Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-27,00:00:00.000,86,11083221,14005,0,1743033599,12924.358748339997,93.50170418999915,53429.12097696 2025-03-27,00:00:01.000,86,11083270,13885,0,1743033600,12924.405902509992,93.35367245999805,53429.11398984001 2025-03-27,00:00:02.000,86,11083269,14285,0,1743033601,12924.628200739993,93.19154246999824,53429.14892544 2025-03-27,00:00:03.000,86,11083231,13925,0,1743033602,12924.722509079998,93.02236334999907,53429.17687392 2025-03-27,00:00:04.000,86,11083302,13965,0,1743033603,12924.850498969994,92.92367553000076,53429.03713152001 2025-03-27,00:00:05.000,86,11083239,13885,0,1743033604,12924.911125759994,92.71220162999816,53429.08604136001 2025-03-27,00:00:06.000,86,11083215,13925,0,1743033605,12925.012170409995,92.64171033000457,53429.13495120001 2025-03-27,00:00:07.000,86,11083278,14165,0,1743033606,12925.072797199995,92.5712190300037,53429.12097696 2025-03-27,00:00:08.000,86,11083273,13965,0,1743033607,12925.11995136999,92.52892425000027,53429.00918304 2025-03-27,00:00:09.000,86,11083262,14245,0,1743033608,12925.18731447,92.59941555000114,53429.18386104001 2025-03-27,00:00:10.000,86,11083215,14005,0,1743033609,12925.194050779995,92.48662947000412,53429.1000156 2025-03-27,00:00:11.000,86,11083431,14005,0,1743033610,12925.18057815999,92.44433469000069,53429.141938320005 2025-03-27,00:00:12.000,86,11083269,13805,0,1743033611,12925.18731447,92.40908904000389,53429.211809520006 2025-03-27,00:00:13.000,86,11083410,14085,0,1743033612,12925.18731447,92.61351380999986,53429.11398984001 2025-03-27,00:00:14.000,86,11083233,14125,0,1743033613,12925.234468639996,92.64875946000393,53429.20482240001 2025-03-27,00:00:15.000,86,11083378,14045,0,1743033614,12925.26141387999,92.56416990000434,53429.190848160004 2025-03-27,00:00:16.000,86,11083186,13925,0,1743033615,12925.214259709996,92.51482599000155,53429.15591256001 2025-03-27,00:00:17.000,86,11083243,13965,0,1743033616,12925.22773233,92.56416990000434,53429.25373224001 2025-03-27,00:00:18.000,86,11083246,13885,0,1743033617,12925.08626982,92.58531729000242,53429.26770648 2025-03-27,00:00:19.000,86,11083162,13925,0,1743033618,12925.214259709996,92.56416990000434,53429.18386104001 2025-03-27,00:00:20.000,86,11082895,14245,0,1743033619,12925.06606089,92.63466119999794,53429.29565496 2025-03-27,00:00:21.000,86,11083279,14085,0,1743033620,12925.234468639996,92.45138382000005,53429.24674512 2025-03-27,00:00:22.000,86,11083219,13925,0,1743033621,12925.2075234,92.51482599000155,53429.33059056001 2025-03-27,00:00:23.000,86,11083233,14045,0,1743033622,12925.483712109992,92.62761206999858,53429.40046176001 2025-03-27,00:00:24.000,86,11083279,14165,0,1743033623,12925.517393659997,92.5077768600022,53429.42142312001 2025-03-27,00:00:25.000,86,11083067,14165,0,1743033624,12925.578020449997,92.7051524999988,53429.33059056001 2025-03-27,00:00:26.000,86,11083612,13805,0,1743033625,12925.645383549992,92.5712190300037,53429.43539736 2025-03-27,00:00:27.000,86,11083501,14125,0,1743033626,12925.928308569994,92.66285772000265,53429.22578376 2025-03-27,00:00:28.000,86,11082964,13885,0,1743033627,12926.083243699999,92.50072773000284,53429.57513976 2025-03-27,00:00:29.000,86,11083069,14205,0,1743033628,12926.11692524999,92.52892425000027,53429.51225568 2025-03-27,00:00:30.000,86,11083343,14085,0,1743033629,12926.332487169995,92.45138382000005,53429.50526856 2025-03-27,00:00:31.000,86,11083302,13965,0,1743033630,12926.44026812999,92.43728556000133,53429.63103672 2025-03-27,00:00:32.000,86,11083118,13805,0,1743033631,12926.46721337,92.53597337999963,53429.596101120005 2025-03-27,00:00:33.000,86,11083045,14125,0,1743033632,12926.500894919991,92.58531729000242,53429.7288564 2025-03-27,00:00:34.000,86,11083116,14245,0,1743033633,12926.541312779991,92.67695598000137,53429.65898520001 2025-03-27,00:00:35.000,86,11083245,14245,0,1743033634,12926.534576469996,92.54302250999899,53429.67994656 2025-03-27,00:00:36.000,86,11083143,14245,0,1743033635,12926.514367539996,92.55007163999835,53429.65898520001 2025-03-27,00:00:37.000,86,11083133,14125,0,1743033636,12926.581730639991,92.62761206999858,53429.714882160006 2025-03-27,00:00:38.000,86,11083166,14285,0,1743033637,12926.696247909997,92.67695598000137,53429.78475336001 2025-03-27,00:00:39.000,86,11083216,14005,0,1743033638,12926.797292559997,92.7051524999988,53429.77776624 2025-03-27,00:00:40.000,86,11083305,14405,0,1743033639,12926.938755069998,92.64171033000457,53429.83366320001 2025-03-27,00:00:41.000,86,11083321,13965,0,1743033640,12927.080217579998,92.62761206999858,53429.882573040006 2025-03-27,00:00:42.000,86,11083212,14165,0,1743033641,12927.262097949999,92.66285772000265,53429.93847 2025-03-27,00:00:43.000,86,11083168,14285,0,1743033642,12927.44397832,92.62761206999858,53429.95943136 2025-03-27,00:00:44.000,86,11083192,14005,0,1743033643,12927.55849558999,92.59941555000114,53430.09218664001 2025-03-27,00:00:45.000,86,11083169,14205,0,1743033644,12927.55849558999,92.55007163999835,53430.05725104 2025-03-27,00:00:46.000,86,11083196,14165,0,1743033645,12927.592177139995,92.5077768600022,53429.980392720005 2025-03-27,00:00:47.000,86,11083245,14245,0,1743033646,12927.67974916999,92.64171033000457,53430.099173760005 2025-03-27,00:00:48.000,86,11083216,14125,0,1743033647,12927.740375959991,92.62056293999922,53430.12712224 2025-03-27,00:00:49.000,86,11083232,14245,0,1743033648,12927.7673212,92.59236642000178,53430.2528904 2025-03-27,00:00:50.000,86,11083015,13965,0,1743033649,12927.814475369996,92.62761206999858,53430.15507072 2025-03-27,00:00:51.000,86,11083160,14125,0,1743033650,12927.949201570002,92.55007163999835,53430.2528904 2025-03-27,00:00:52.000,86,11083229,14205,0,1743033651,12927.976146809997,92.48662947000412,53430.434555520005 2025-03-27,00:00:53.000,86,11083424,13925,0,1743033652,12928.144554559993,92.45138382000005,53430.30878736001 2025-03-27,00:00:54.000,86,11083350,14165,0,1743033653,12928.319698619998,92.33154861000367,53430.462504 2025-03-27,00:00:55.000,86,11083386,14165,0,1743033654,12928.521787919999,92.24695905000408,53430.42756840001 2025-03-27,00:00:56.000,86,11083299,14125,0,1743033655,12928.65651411999,92.24695905000408,53430.39961992 2025-03-27,00:00:57.000,86,11083248,14045,0,1743033656,12928.851867109996,92.22581165999873,53430.58128504 2025-03-27,00:00:58.000,86,11083287,14205,0,1743033657,12928.892284969996,92.23990992000472,53430.5673108 2025-03-27,00:00:59.000,86,11083259,14485,0,1743033658,12929.101110579992,92.40908904000389,53430.83282136001 2025-03-27,00:01:00.000,86,11083307,14005,0,1743033659,12929.161737369992,92.3949907799979,53430.68609184 2025-03-27,00:01:01.000,86,11083111,14005,0,1743033660,12929.134792129997,92.27515557000152,53430.72801456 2025-03-27,00:01:02.000,86,11083144,14325,0,1743033661,12929.121319509992,92.31745034999767,53430.69307896001 2025-03-27,00:01:03.000,86,11083472,13965,0,1743033662,12929.181946299992,92.5077768600022,53430.79788576 2025-03-27,00:01:04.000,86,11083295,14245,0,1743033663,12929.148264750002,92.56416990000434,53431.04243496 2025-03-27,00:01:05.000,86,11083014,14125,0,1743033664,12929.128055820001,92.71220162999816,53430.867756960004 2025-03-27,00:01:06.000,86,11082971,14045,0,1743033665,12929.074165339996,92.95892118000484,53430.867756960004 2025-03-27,00:01:07.000,86,11083018,14045,0,1743033666,12929.074165339996,92.98711770000227,53431.035447840004 2025-03-27,00:01:08.000,86,11083098,14165,0,1743033667,12929.067429030001,93.05055987000378,53430.9516024 2025-03-27,00:01:09.000,86,11083302,13885,0,1743033668,12929.134792129997,93.14219856000273,53430.95858952001 2025-03-27,00:01:10.000,86,11083279,14405,0,1743033669,12929.208891540002,93.26908289999847,53431.02846072001 2025-03-27,00:01:11.000,86,11082978,14125,0,1743033670,12929.336881429997,93.43121288999828,53431.37781672 2025-03-27,00:01:12.000,86,11083096,13925,0,1743033671,12929.357090359998,93.24793551000039,53431.19615160001 2025-03-27,00:01:13.000,86,11083329,14165,0,1743033672,12929.491816559988,93.19154246999824,53431.09833192001 2025-03-27,00:01:14.000,86,11083177,14005,0,1743033673,12929.653487999989,93.24793551000039,53431.39877808 2025-03-27,00:01:15.000,86,11083094,14045,0,1743033674,12929.94314933,93.2620337699991,53431.28698416 2025-03-27,00:01:16.000,86,11083317,14085,0,1743033675,12930.10482077,93.07875639000122,53431.29397128001 2025-03-27,00:01:17.000,86,11083084,14245,0,1743033676,12930.421427339992,93.00121596000099,53431.41275232001 2025-03-27,00:01:18.000,86,11083239,13885,0,1743033677,12930.549417230002,92.95892118000484,53431.36384248001 2025-03-27,00:01:19.000,86,11083071,13805,0,1743033678,12930.731297599988,92.86728248999862,53431.50358488001 2025-03-27,00:01:20.000,86,11083140,13885,0,1743033679,12930.89296903999,92.82498771000246,53431.63634016 2025-03-27,00:01:21.000,86,11083160,14085,0,1743033680,12931.088322029995,92.84613510000054,53431.63634016 2025-03-27,00:01:22.000,86,11083303,14045,0,1743033681,12931.229784539995,92.94482291999884,53431.58743032 2025-03-27,00:01:23.000,86,11083249,14045,0,1743033682,12931.418401219991,93.08580552000058,53431.69922424001 2025-03-27,00:01:24.000,86,11083228,13805,0,1743033683,12931.593545279997,93.12810030000401,53431.727172720006 2025-03-27,00:01:25.000,86,11083275,14045,0,1743033684,12931.809107200002,93.2620337699991,53431.83896664001 2025-03-27,00:01:26.000,86,11083170,13965,0,1743033685,12931.970778639989,93.36777072000405,53431.88787648001 2025-03-27,00:01:27.000,86,11083208,13765,0,1743033686,12932.13245007999,93.46645854000235,53431.91582496001 2025-03-27,00:01:28.000,86,11083277,13925,0,1743033687,12932.33453937999,93.57219549000001,53431.943773440005 2025-03-27,00:01:29.000,86,11083214,14085,0,1743033688,12932.47600188999,93.48760593000043,53431.943773440005 2025-03-27,00:01:30.000,86,11083228,13925,0,1743033689,12932.651145949996,93.4100655000002,53431.9996704 2025-03-27,00:01:31.000,86,11083221,14085,0,1743033690,12932.705036430001,93.26908289999847,53432.05556736001 2025-03-27,00:01:32.000,86,11083156,14005,0,1743033691,12932.826290010002,93.14219856000273,53432.08351584001 2025-03-27,00:01:33.000,86,11083201,14005,0,1743033692,12932.934070969997,92.97301944000355,53432.16736128 2025-03-27,00:01:34.000,86,11083226,14205,0,1743033693,12932.913862039997,92.88138075000461,53432.28614232 2025-03-27,00:01:35.000,86,11083413,14205,0,1743033694,12932.961016209993,92.73334902000352,53432.21627112 2025-03-27,00:01:36.000,86,11083201,14125,0,1743033695,12932.974488829997,92.66285772000265,53432.29312944 2025-03-27,00:01:37.000,86,11083213,14165,0,1743033696,12932.907125730002,92.55712076999771,53432.342039279996 2025-03-27,00:01:38.000,86,11083079,13965,0,1743033697,12932.873444179997,92.64875946000393,53432.28614232 2025-03-27,00:01:39.000,86,11083264,13885,0,1743033698,12932.859971559992,92.58531729000242,53432.42588472 2025-03-27,00:01:40.000,86,11083225,13965,0,1743033699,12932.819553699992,92.5712190300037,53432.446846080005 2025-03-27,00:01:41.000,86,11083171,14365,0,1743033700,12932.934070969997,92.64171033000457,53432.509730159996 2025-03-27,00:01:42.000,86,11083533,14045,0,1743033701,12933.115951339998,92.74744728000223,53432.50274304 2025-03-27,00:01:43.000,86,11083383,14005,0,1743033702,12933.102478719993,92.67695598000137,53432.495755920005 2025-03-27,00:01:44.000,86,11083349,14325,0,1743033703,12933.230468609989,92.64875946000393,53432.58658848001 2025-03-27,00:01:45.000,86,11083157,13845,0,1743033704,12933.183314439993,92.64171033000457,53432.53767864001 2025-03-27,00:01:46.000,86,11083175,14045,0,1743033705,12933.41234897999,92.43023643000197,53432.55165288 2025-03-27,00:01:47.000,86,11082906,14085,0,1743033706,12933.297831709999,92.66285772000265,53432.76126648 2025-03-27,00:01:48.000,86,11083140,14045,0,1743033707,12933.486448389995,92.47958034000476,53432.71934376 2025-03-27,00:01:49.000,86,11083253,14045,0,1743033708,12933.587493039995,92.47958034000476,53432.70536952001 2025-03-27,00:01:50.000,86,11083324,14085,0,1743033709,12933.75590078999,92.44433469000069,53432.86607328 2025-03-27,00:01:51.000,86,11083318,14005,0,1743033710,12933.668328759995,92.3949907799979,53432.6285112 2025-03-27,00:01:52.000,86,11083131,14405,0,1743033711,12933.998407949992,92.13417296999978,53432.77524072001 2025-03-27,00:01:53.000,86,11083092,14005,0,1743033712,12933.991671639997,92.25400818000344,53432.71934376 2025-03-27,00:01:54.000,86,11083333,14605,0,1743033713,12934.065771050002,92.1623694900045,53432.81716344 2025-03-27,00:01:55.000,86,11083307,14005,0,1743033714,12934.220706179993,92.26810644000216,53432.79620208 2025-03-27,00:01:56.000,86,11083256,14165,0,1743033715,12934.234178799998,92.0495834100002,53432.89402176001 2025-03-27,00:01:57.000,86,11083317,14245,0,1743033716,12934.288069279988,92.07777993000491,53432.96389296 2025-03-27,00:01:58.000,86,11083212,14045,0,1743033717,12934.267860350003,92.16941862000385,53432.89402176001 2025-03-27,00:01:59.000,86,11083297,13965,0,1743033718,12934.274596659998,92.2963029599996,53432.97088008001 2025-03-27,00:02:00.000,86,11083275,14445,0,1743033719,12934.315014519998,92.30335208999895,53432.92197024001 2025-03-27,00:02:01.000,86,11083179,14125,0,1743033720,12934.395850239998,92.51482599000155,53433.012802799996 2025-03-27,00:02:02.000,86,11083256,14685,0,1743033721,12934.496894889999,92.57826816000306,53433.117609600005 2025-03-27,00:02:03.000,86,11083226,14205,0,1743033722,12934.544049059994,92.7544964100016,53433.082674 2025-03-27,00:02:04.000,86,11083211,14045,0,1743033723,12934.71245680999,92.87433161999797,53433.12459672 2025-03-27,00:02:05.000,86,11083167,13965,0,1743033724,12934.867391939995,92.92367553000076,53433.24337776 2025-03-27,00:02:06.000,86,11083126,14325,0,1743033725,12935.00211814,93.00121596000099,53433.25735200001 2025-03-27,00:02:07.000,86,11083134,14085,0,1743033726,12935.170525889996,93.05760900000314,53433.24337776 2025-03-27,00:02:08.000,86,11083069,14165,0,1743033727,12935.251361609997,93.23383725000167,53433.39010728 2025-03-27,00:02:09.000,86,11083205,14045,0,1743033728,12935.439978289993,93.3113776800019,53433.44600424001 2025-03-27,00:02:10.000,86,11083150,14125,0,1743033729,12935.473659839998,93.43121288999828,53433.52984968 2025-03-27,00:02:11.000,86,11083216,14565,0,1743033730,12935.554495559998,93.4100655000002,53433.36914592 2025-03-27,00:02:12.000,86,11083313,13925,0,1743033731,12935.628594969989,93.56514636000065,53433.54382392001 2025-03-27,00:02:13.000,86,11083301,14085,0,1743033732,12935.662276519994,93.68498157000431,53433.501901200005 2025-03-27,00:02:14.000,86,11083034,14165,0,1743033733,12935.615122349998,93.88940634000028,53433.63465648 2025-03-27,00:02:15.000,86,11083407,14045,0,1743033734,12935.534286629998,93.95284851000179,53433.66260496001 2025-03-27,00:02:16.000,86,11083221,14285,0,1743033735,12935.567968179988,94.05153633000009,53433.669592080005 2025-03-27,00:02:17.000,86,11083291,14045,0,1743033736,12935.493868769998,94.05153633000009,53433.69754056 2025-03-27,00:02:18.000,86,11083322,14125,0,1743033737,12935.507341389988,94.10792937000224,53433.78138600001 2025-03-27,00:02:19.000,86,11083297,14085,0,1743033738,12935.433241979998,94.1149785000016,53433.718501920004 2025-03-27,00:02:20.000,86,11083326,14005,0,1743033739,12935.244625300002,94.19251893000182,53433.57875952 2025-03-27,00:02:21.000,86,11083188,14045,0,1743033740,12935.177262199992,94.24186284000461,53433.96305112 2025-03-27,00:02:22.000,86,11083240,14085,0,1743033741,12935.056008619991,94.43923848000122,53433.6765792 2025-03-27,00:02:23.000,86,11083573,14245,0,1743033742,12934.85391931999,94.3264524000042,53433.78138600001 2025-03-27,00:02:24.000,86,11083230,13885,0,1743033743,12934.77308359999,94.49563152000337,53433.82330872 2025-03-27,00:02:25.000,86,11083058,14325,0,1743033744,12934.645093709994,94.48858239000401,53433.76042464001 2025-03-27,00:02:26.000,86,11083292,14085,0,1743033745,12934.523840129994,94.63661411999783,53433.80933448001 2025-03-27,00:02:27.000,86,11083081,14045,0,1743033746,12934.75961098,94.63661411999783,53433.82330872 2025-03-27,00:02:28.000,86,11083196,14205,0,1743033747,12934.61814847,94.71415454999806,53433.669592080005 2025-03-27,00:02:29.000,86,11083293,14245,0,1743033748,12934.86065563,94.50268065000273,53433.73247616001 2025-03-27,00:02:30.000,86,11083317,14085,0,1743033749,12934.8404467,94.48153326000465,53433.83029584001 2025-03-27,00:02:31.000,86,11083147,13885,0,1743033750,12934.89433717999,94.40399283000443,53433.86523144 2025-03-27,00:02:32.000,86,11083389,13965,0,1743033751,12934.96170028,94.27005936000205,53433.70452768 2025-03-27,00:02:33.000,86,11083174,14285,0,1743033752,12934.91454610999,94.17137154000375,53433.78138600001 2025-03-27,00:02:34.000,86,11083163,14245,0,1743033753,12934.95496396999,94.12907676000032,53433.851257199996 2025-03-27,00:02:35.000,86,11083199,14205,0,1743033754,12934.94149135,94.00924155000394,53433.76741176 2025-03-27,00:02:36.000,86,11083318,14125,0,1743033755,12934.85391931999,93.89645546999964,53433.76042464001 2025-03-27,00:02:37.000,86,11083201,14045,0,1743033756,12934.766347289995,93.79776765000133,53433.83029584001 2025-03-27,00:02:38.000,86,11083109,14085,0,1743033757,12934.665302639994,93.7695711300039,53433.87221856 2025-03-27,00:02:39.000,86,11083205,13845,0,1743033758,12934.577730609999,93.6567850499996,53433.85824432001 2025-03-27,00:02:40.000,86,11083173,14045,0,1743033759,12934.422795479994,93.69203070000367,53433.7464504 2025-03-27,00:02:41.000,86,11083044,13965,0,1743033760,12934.294805589998,93.61449027000344,53433.718501920004 2025-03-27,00:02:42.000,86,11083083,14085,0,1743033761,12934.025353190002,93.67793243999768,53433.84427008 2025-03-27,00:02:43.000,86,11083239,13925,0,1743033762,12933.850209129996,93.62858853000216,53433.69055344001 2025-03-27,00:02:44.000,86,11083022,14045,0,1743033763,12933.55381148999,93.72727635000047,53433.73247616001 2025-03-27,00:02:45.000,86,11083384,13885,0,1743033764,12933.378667429999,93.86120982000284,53433.69055344001 2025-03-27,00:02:46.000,86,11083211,14365,0,1743033765,12933.203523369993,93.84711156000412,53433.59972088 2025-03-27,00:02:47.000,86,11083276,14165,0,1743033766,12933.041851929993,93.89645546999964,53433.52984968 2025-03-27,00:02:48.000,86,11083334,13925,0,1743033767,12933.001434069993,93.85416069000348,53433.50888832 2025-03-27,00:02:49.000,86,11083069,14085,0,1743033768,12932.819553699992,93.94579938000243,53433.47395272001 2025-03-27,00:02:50.000,86,11083496,13925,0,1743033769,12932.630937019996,93.7202272200011,53433.43203 2025-03-27,00:02:51.000,86,11083067,14125,0,1743033770,12932.738717979992,93.7202272200011,53433.41106864 2025-03-27,00:02:52.000,86,11083285,14045,0,1743033771,12932.772399529997,93.51580244999786,53433.4669656 2025-03-27,00:02:53.000,86,11083318,13885,0,1743033772,12932.981225139993,93.44531115000427,53433.29927472 2025-03-27,00:02:54.000,86,11083051,13965,0,1743033773,12933.021642999993,93.44531115000427,53433.31324896 2025-03-27,00:02:55.000,86,11083118,14005,0,1743033774,12933.102478719993,93.0646581300025,53433.49491408001 2025-03-27,00:02:56.000,86,11083136,14245,0,1743033775,12933.109215029988,93.12105117000465,53433.36914592 2025-03-27,00:02:57.000,86,11083267,14165,0,1743033776,12933.115951339998,93.12105117000465,53433.236390640006 2025-03-27,00:02:58.000,86,11083353,14405,0,1743033777,12932.799344769992,93.0999037799993,53433.32722320001 2025-03-27,00:02:59.000,86,11083213,14005,0,1743033778,12932.812817389997,93.27613202999783,53433.15953232001 2025-03-27,00:03:00.000,86,11083206,14125,0,1743033779,12932.62420071,93.46645854000235,53433.180493679996 2025-03-27,00:03:01.000,86,11083225,14205,0,1743033780,12932.610728089996,93.59334287999809,53433.17350656 2025-03-27,00:03:02.000,86,11083386,14005,0,1743033781,12932.226758419994,93.89645546999964,53433.2922876 2025-03-27,00:03:03.000,86,11083353,14045,0,1743033782,12931.910151849988,94.13612588999968,53433.18748080001 2025-03-27,00:03:04.000,86,11083231,14005,0,1743033783,12931.687853620002,94.3123541399982,53433.32722320001 2025-03-27,00:03:05.000,86,11083435,14245,0,1743033784,12931.398192289991,94.48153326000465,53433.36914592 2025-03-27,00:03:06.000,86,11083178,14285,0,1743033785,12931.06137679,94.72120368000469,53433.19446792 2025-03-27,00:03:07.000,86,11083115,14085,0,1743033786,12930.946859519994,94.86218627999915,53433.3621588 2025-03-27,00:03:08.000,86,11083123,14045,0,1743033787,12930.859287489999,95.0666110500024,53433.20844216001 2025-03-27,00:03:09.000,86,11083127,14205,0,1743033788,12930.677407119998,95.17234800000006,53433.12459672 2025-03-27,00:03:10.000,86,11083174,14205,0,1743033789,12930.636989259998,95.24988843000028,53433.012802799996 2025-03-27,00:03:11.000,86,11082905,14165,0,1743033790,12930.596571399998,95.05956192000303,53433.047738400004 2025-03-27,00:03:12.000,86,11083320,14125,0,1743033791,12930.569626160002,95.23579017000156,53433.047738400004 2025-03-27,00:03:13.000,86,11083024,14365,0,1743033792,12930.562889849993,95.28513408000435,53433.047738400004 2025-03-27,00:03:14.000,86,11083193,14245,0,1743033793,12930.616780329998,95.22169191000285,53433.08966112001 2025-03-27,00:03:15.000,86,11083259,14045,0,1743033794,12930.630252950003,95.39792016000138,53433.068699760006 2025-03-27,00:03:16.000,86,11082993,14245,0,1743033795,12930.623516639993,95.32742886000051,53433.25735200001 2025-03-27,00:03:17.000,86,11082970,14005,0,1743033796,12930.697616049998,95.53890276000311,53433.068699760006 2025-03-27,00:03:18.000,86,11083543,14165,0,1743033797,12930.711088669988,95.56005015000119,53433.082674 2025-03-27,00:03:19.000,86,11083412,13925,0,1743033798,12930.508999370002,95.76447492000443,53432.91498312 2025-03-27,00:03:20.000,86,11083237,13565,0,1743033799,12930.630252950003,95.69398362000356,53433.00581568 2025-03-27,00:03:21.000,86,11083325,13965,0,1743033800,12930.441636269992,95.58824666999863,53432.901008880006 2025-03-27,00:03:22.000,86,11083173,14085,0,1743033801,12930.266492210001,95.74332752999908,53433.05472552 2025-03-27,00:03:23.000,86,11083195,13845,0,1743033802,12930.192392799996,95.67283622999821,53432.96389296 2025-03-27,00:03:24.000,86,11083455,13965,0,1743033803,12930.09808445999,95.67283622999821,53432.95690584 2025-03-27,00:03:25.000,86,11083189,14165,0,1743033804,12929.741060029999,95.44021494000481,53432.77524072001 2025-03-27,00:03:26.000,86,11083283,13965,0,1743033805,12929.606333829994,95.5248045000044,53432.733318000006 2025-03-27,00:03:27.000,86,11083249,14245,0,1743033806,12929.565915969994,95.5107062399984,53432.88703464 2025-03-27,00:03:28.000,86,11083215,14085,0,1743033807,12929.431189769988,95.44021494000481,53432.663446800005 2025-03-27,00:03:29.000,86,11083239,14005,0,1743033808,12929.330145120002,95.58824666999863,53432.85209904001 2025-03-27,00:03:30.000,86,11083109,14045,0,1743033809,12929.141528439992,95.60939406000398,53432.81716344 2025-03-27,00:03:31.000,86,11083241,14165,0,1743033810,12929.181946299992,95.54595189000247,53432.78921496 2025-03-27,00:03:32.000,86,11083221,13965,0,1743033811,12929.161737369992,95.71513101000164,53432.99184144001 2025-03-27,00:03:33.000,86,11083100,14165,0,1743033812,12929.080901649992,95.98299794999912,53432.831137680005 2025-03-27,00:03:34.000,86,11083234,14045,0,1743033813,12929.188682610002,96.13102968000021,53432.79620208 2025-03-27,00:03:35.000,86,11083273,14165,0,1743033814,12929.094374269996,96.2790614100013,53432.69139528 2025-03-27,00:03:36.000,86,11083198,13885,0,1743033815,12929.262782019992,96.44119140000112,53432.74030512 2025-03-27,00:03:37.000,86,11083307,14245,0,1743033816,12929.235836779997,96.58217400000285,53432.6983824 2025-03-27,00:03:38.000,86,11083109,14085,0,1743033817,12929.262782019992,96.86413919999904,53432.733318000006 2025-03-27,00:03:39.000,86,11083255,14245,0,1743033818,12929.303199879992,97.01217093000014,53432.72633088001 2025-03-27,00:03:40.000,86,11083226,14205,0,1743033819,12929.397508219998,97.21659570000338,53432.64947256 2025-03-27,00:03:41.000,86,11083280,14245,0,1743033820,12929.377299289998,97.20954657000402,53432.72633088001 2025-03-27,00:03:42.000,86,11083286,14045,0,1743033821,12929.410980840003,97.21659570000338,53432.72633088001 2025-03-27,00:03:43.000,86,11083240,14005,0,1743033822,12929.444662389993,97.3293817800004,53432.733318000006 2025-03-27,00:03:44.000,86,11083280,13845,0,1743033823,12929.538970729998,97.30118526000297,53432.80318920001 2025-03-27,00:03:45.000,86,11083184,13805,0,1743033824,12929.559179659998,97.29413613000361,53432.81716344 2025-03-27,00:03:46.000,86,11083162,13965,0,1743033825,12929.633279069989,97.27298873999825,53432.831137680005 2025-03-27,00:03:47.000,86,11083286,14005,0,1743033826,12929.660224309999,97.38577482000255,53432.78921496 2025-03-27,00:03:48.000,86,11083203,14045,0,1743033827,12929.680433239999,97.4421678600047,53432.880047520004 2025-03-27,00:03:49.000,86,11083422,13925,0,1743033828,12929.78147789,97.42806959999871,53432.7682536 2025-03-27,00:03:50.000,86,11083109,13805,0,1743033829,12929.78147789,97.42102046999935,53432.82415056001 2025-03-27,00:03:51.000,86,11083146,14125,0,1743033830,12929.87578622999,97.49151177000022,53432.91498312 2025-03-27,00:03:52.000,86,11083106,14005,0,1743033831,12929.85557729999,97.4774135100015,53433.012802799996 2025-03-27,00:03:53.000,86,11083072,14085,0,1743033832,12929.788214199994,97.49856089999957,53432.949918720005 2025-03-27,00:03:54.000,86,11083170,14325,0,1743033833,12929.82189575,97.49151177000022,53432.97088008001 2025-03-27,00:03:55.000,86,11083282,13925,0,1743033834,12929.82189575,97.5126591599983,53433.01978992001 2025-03-27,00:03:56.000,86,11083210,14285,0,1743033835,12929.741060029999,97.39987308000127,53432.949918720005 2025-03-27,00:03:57.000,86,11083119,14045,0,1743033836,12929.788214199994,97.25184135000018,53433.09664824 2025-03-27,00:03:58.000,86,11083263,13885,0,1743033837,12929.626542759994,97.33643090999976,53433.03376416 2025-03-27,00:03:59.000,86,11083353,14165,0,1743033838,12929.606333829994,97.21659570000338,53433.047738400004 2025-03-27,00:04:00.000,86,11083322,13925,0,1743033839,12929.410980840003,97.20954657000402,53433.09664824 2025-03-27,00:04:01.000,86,11083208,13885,0,1743033840,12929.384035599993,97.18839917999867,53433.05472552 2025-03-27,00:04:02.000,86,11083216,14125,0,1743033841,12929.229100470002,97.12495701000444,53432.99184144001 2025-03-27,00:04:03.000,86,11083440,14125,0,1743033842,12929.249309400002,97.1320061400038,53433.06171264001 2025-03-27,00:04:04.000,86,11083311,13765,0,1743033843,12929.020274859991,97.15315353000187,53432.907996 2025-03-27,00:04:05.000,86,11083243,14045,0,1743033844,12928.8451308,97.1179078799978,53433.24337776 2025-03-27,00:04:06.000,86,11083097,14085,0,1743033845,12928.750822459995,97.25184135000018,53433.01978992001 2025-03-27,00:04:07.000,86,11083285,14005,0,1743033846,12928.57567839999,97.40692221000063,53433.068699760006 2025-03-27,00:04:08.000,86,11082952,14205,0,1743033847,12928.63630518999,97.35052916999848,53433.14555808 2025-03-27,00:04:09.000,86,11083489,14085,0,1743033848,12928.454424819989,97.4421678600047,53433.068699760006 2025-03-27,00:04:10.000,86,11083060,14165,0,1743033849,12928.447688509994,97.62544524000259,53433.13857096001 2025-03-27,00:04:11.000,86,11083239,13965,0,1743033850,12928.427479579994,97.7875752300024,53433.03376416 2025-03-27,00:04:12.000,86,11083176,13965,0,1743033851,12928.083927769992,97.62544524000259,53432.907996 2025-03-27,00:04:13.000,86,11083519,14165,0,1743033852,12928.090664080002,97.75232957999833,53433.14555808 2025-03-27,00:04:14.000,86,11082970,14205,0,1743033853,12928.191708730003,97.78052610000304,53433.02677704 2025-03-27,00:04:15.000,86,11082897,14125,0,1743033854,12927.922256329992,97.82987000999856,53433.02677704 2025-03-27,00:04:16.000,86,11083520,13965,0,1743033855,12927.922256329992,98.04839304000052,53433.1525452 2025-03-27,00:04:17.000,86,11083088,14205,0,1743033856,12927.740375959991,97.87216479000199,53432.89402176001 2025-03-27,00:04:18.000,86,11083325,13965,0,1743033857,12927.673012859996,98.05544216999988,53433.04075128001 2025-03-27,00:04:19.000,86,11083389,14245,0,1743033858,12927.45745093999,97.95675435000157,53432.86607328 2025-03-27,00:04:20.000,86,11083157,14005,0,1743033859,12927.235152709989,97.86511566000263,53432.74729224 2025-03-27,00:04:21.000,86,11083141,14045,0,1743033860,12927.228416399994,97.8228208799992,53432.65645968001 2025-03-27,00:04:22.000,86,11083262,14285,0,1743033861,12927.113899129989,97.89331218000007,53432.77524072001 2025-03-27,00:04:23.000,86,11083159,14325,0,1743033862,12927.012854479988,97.7241330600009,53432.663446800005 2025-03-27,00:04:24.000,86,11083101,14085,0,1743033863,12926.911809830002,97.68183828000474,53432.50274304 2025-03-27,00:04:25.000,86,11083310,13965,0,1743033864,12926.844446729992,97.6747891499981,53432.50274304 2025-03-27,00:04:26.000,86,11083211,14285,0,1743033865,12926.817501489997,97.46331525000278,53432.565627120006 2025-03-27,00:04:27.000,86,11083222,14245,0,1743033866,12926.655830049996,97.37167656000383,53432.383962 2025-03-27,00:04:28.000,86,11083206,13965,0,1743033867,12926.601939569991,97.2659396099989,53432.36300064 2025-03-27,00:04:29.000,86,11083135,14165,0,1743033868,12926.561521709991,97.2306939600021,53432.33505216 2025-03-27,00:04:30.000,86,11083201,14205,0,1743033869,12926.40658658,97.06151484000293,53432.30710368 2025-03-27,00:04:31.000,86,11083158,14085,0,1743033870,12926.46047705999,96.99807267000142,53432.2442196 2025-03-27,00:04:32.000,86,11083130,13965,0,1743033871,12926.42005919999,96.87823745999776,53432.16736128 2025-03-27,00:04:33.000,86,11083097,14085,0,1743033872,12926.48068598999,96.80069703000481,53432.15338704001 2025-03-27,00:04:34.000,86,11083406,14005,0,1743033873,12926.29880561999,96.79364789999818,53432.14639992 2025-03-27,00:04:35.000,86,11083209,14085,0,1743033874,12926.312278239995,96.7372548600033,53432.10447720001 2025-03-27,00:04:36.000,86,11083158,14165,0,1743033875,12926.30554193,96.70200920999923,53432.16736128 2025-03-27,00:04:37.000,86,11083202,14125,0,1743033876,12926.211233589995,96.84299181000097,53432.02063176 2025-03-27,00:04:38.000,86,11083326,14125,0,1743033877,12926.211233589995,96.81479529000353,53432.0695416 2025-03-27,00:04:39.000,86,11083144,14045,0,1743033878,12926.170815729995,96.86413919999904,53432.041593120004 2025-03-27,00:04:40.000,86,11083258,14165,0,1743033879,12926.11692524999,96.99102354000206,53431.97870904 2025-03-27,00:04:41.000,86,11083351,14405,0,1743033880,12926.211233589995,97.04036745000485,53431.97172192 2025-03-27,00:04:42.000,86,11083215,13965,0,1743033881,12926.110188939994,97.16725179000059,53431.873902240004 2025-03-27,00:04:43.000,86,11083289,14045,0,1743033882,12926.07650738999,97.23774309000146,53431.81101816 2025-03-27,00:04:44.000,86,11083277,13845,0,1743033883,12926.19776096999,97.40692221000063,53432.05556736001 2025-03-27,00:04:45.000,86,11083263,14125,0,1743033884,12926.130397869994,97.43511872999807,53431.83197952 2025-03-27,00:04:46.000,86,11083361,14245,0,1743033885,12926.170815729995,97.41397133999999,53431.86691512001 2025-03-27,00:04:47.000,86,11083521,14205,0,1743033886,12926.37964133999,97.47036438000214,53431.78306968 2025-03-27,00:04:48.000,86,11083158,14125,0,1743033887,12926.32575086,97.18839917999867,53431.859928 2025-03-27,00:04:49.000,86,11083060,14085,0,1743033888,12926.36616872,97.40692221000063,53431.657301520005 2025-03-27,00:04:50.000,86,11083210,14165,0,1743033889,12926.433531819996,97.30118526000297,53431.67826288001 2025-03-27,00:04:51.000,86,11083419,14165,0,1743033890,12926.46721337,97.14610440000251,53431.71319848 2025-03-27,00:04:52.000,86,11083191,13925,0,1743033891,12926.628884810001,97.06151484000293,53431.58743032 2025-03-27,00:04:53.000,86,11083156,14165,0,1743033892,12926.514367539996,96.94167962999927,53431.63634016 2025-03-27,00:04:54.000,86,11082966,13885,0,1743033893,12926.514367539996,96.94167962999927,53431.72018560001 2025-03-27,00:04:55.000,86,11083510,14045,0,1743033894,12926.271860379995,96.96282702000462,53431.6153788 2025-03-27,00:04:56.000,86,11082949,14045,0,1743033895,12926.09671631999,96.80069703000481,53431.68525 2025-03-27,00:04:57.000,86,11083562,14245,0,1743033896,12926.063034769999,96.97692528000334,53431.38480384001 2025-03-27,00:04:58.000,86,11083038,14045,0,1743033897,12925.874418089988,97.18135004999931,53431.55249472001 2025-03-27,00:04:59.000,86,11083063,14165,0,1743033898,12925.726219269993,97.3293817800004,53431.46166216001 2025-03-27,00:05:00.000,86,11082948,14125,0,1743033899,12925.625174619992,97.34348003999912,53431.48262352001 2025-03-27,00:05:01.000,86,11083159,14045,0,1743033900,12925.537602589997,97.2306939600021,53431.391790960006 2025-03-27,00:05:02.000,86,11083046,13805,0,1743033901,12925.483712109992,97.28003787000489,53431.32890688 2025-03-27,00:05:03.000,86,11083129,14205,0,1743033902,12925.402876389991,97.4421678600047,53431.50358488001 2025-03-27,00:05:04.000,86,11083217,14085,0,1743033903,12925.389403770001,97.35052916999848,53431.224100080006 2025-03-27,00:05:05.000,86,11083053,13885,0,1743033904,12925.342249599991,97.540855680003,53431.36384248001 2025-03-27,00:05:06.000,86,11083234,13965,0,1743033905,12925.375931149996,97.42102046999935,53431.17519024001 2025-03-27,00:05:07.000,86,11083282,14365,0,1743033906,12925.362458529991,97.3293817800004,53431.21012584 2025-03-27,00:05:08.000,86,11083107,14125,0,1743033907,12925.362458529991,97.22364483000274,53431.0214736 2025-03-27,00:05:09.000,86,11083122,14005,0,1743033908,12925.443294249992,97.3293817800004,53431.0214736 2025-03-27,00:05:10.000,86,11083053,13925,0,1743033909,12925.315304359996,97.30823439000233,53430.99352512 2025-03-27,00:05:11.000,86,11083134,13965,0,1743033910,12925.423085319992,97.3787256900032,53430.87474408 2025-03-27,00:05:12.000,86,11083397,14245,0,1743033911,12925.470239490001,97.53380655000365,53430.9516024 2025-03-27,00:05:13.000,86,11083274,14205,0,1743033912,12925.342249599991,97.50561002999893,53430.769937280005 2025-03-27,00:05:14.000,86,11083109,14085,0,1743033913,12925.295095429996,97.44921699000406,53430.83282136001 2025-03-27,00:05:15.000,86,11083197,14165,0,1743033914,12925.362458529991,97.59019958999852,53430.73500168 2025-03-27,00:05:16.000,86,11083199,14245,0,1743033915,12925.24794126,97.54790481000236,53430.721027440006 2025-03-27,00:05:17.000,86,11083478,14045,0,1743033916,12925.24794126,97.63249437000195,53430.75596304 2025-03-27,00:05:18.000,86,11083356,14085,0,1743033917,12925.173841849995,97.75937870999769,53430.69307896001 2025-03-27,00:05:19.000,86,11083316,14285,0,1743033918,12925.04585196,97.70298567000282,53430.60923352 2025-03-27,00:05:20.000,86,11083163,14245,0,1743033919,12924.87744420999,97.71003480000218,53430.54634944001 2025-03-27,00:05:21.000,86,11083228,14245,0,1743033920,12924.870707899994,97.71708393000154,53430.483465360005 2025-03-27,00:05:22.000,86,11083199,14165,0,1743033921,12924.81681741999,97.76642784000433,53430.49045248 2025-03-27,00:05:23.000,86,11083119,13885,0,1743033922,12924.607991809993,97.5761013299998,53430.34372296 2025-03-27,00:05:24.000,86,11083177,13925,0,1743033923,12924.581046569998,97.44921699000406,53430.385645680006 2025-03-27,00:05:25.000,86,11083171,14245,0,1743033924,12924.500210849998,97.42806959999871,53430.28782600001 2025-03-27,00:05:26.000,86,11083383,14045,0,1743033925,12924.439584059997,97.38577482000255,53430.29481312 2025-03-27,00:05:27.000,86,11083239,13965,0,1743033926,12924.372220960002,97.23774309000146,53430.16904496001 2025-03-27,00:05:28.000,86,11083239,14005,0,1743033927,12924.358748339997,97.18135004999931,53430.13410936 2025-03-27,00:05:29.000,86,11083205,14005,0,1743033928,12924.298121549997,97.04741658000421,53430.03628968 2025-03-27,00:05:30.000,86,11083347,13965,0,1743033929,12924.271176310001,96.94872875999863,53429.980392720005 2025-03-27,00:05:31.000,86,11083270,14285,0,1743033930,12924.210549520001,96.92758137000055,53429.93847 2025-03-27,00:05:32.000,86,11083311,14125,0,1743033931,12924.244231069992,96.71610746999795,53429.84763744 2025-03-27,00:05:33.000,86,11083152,13965,0,1743033932,12924.257703689997,96.56102661000477,53429.7288564 2025-03-27,00:05:34.000,86,11083244,14245,0,1743033933,12924.264439999992,96.42004401000304,53429.70789504001 2025-03-27,00:05:35.000,86,11083247,14205,0,1743033934,12924.291385240002,96.37774922999961,53429.63103672 2025-03-27,00:05:36.000,86,11083328,14125,0,1743033935,12924.311594170002,96.24381576000451,53429.56116552 2025-03-27,00:05:37.000,86,11083267,14245,0,1743033936,12924.372220960002,96.180373590003,53429.51225568 2025-03-27,00:05:38.000,86,11083122,14085,0,1743033937,12924.453056680002,96.13102968000021,53429.42142312001 2025-03-27,00:05:39.000,86,11083222,14165,0,1743033938,12924.500210849998,96.10283316000277,53429.3445648 2025-03-27,00:05:40.000,86,11083172,13885,0,1743033939,12924.486738229993,95.99004707999848,53429.28168072001 2025-03-27,00:05:41.000,86,11083169,14205,0,1743033940,12924.527156089993,96.00414534000447,53429.31661632 2025-03-27,00:05:42.000,86,11083354,13925,0,1743033941,12924.594519189988,95.99709620999784,53429.29565496 2025-03-27,00:05:43.000,86,11083401,14045,0,1743033942,12924.567573949993,95.99709620999784,53429.190848160004 2025-03-27,00:05:44.000,86,11083120,14045,0,1743033943,12924.756190629989,95.96185056000104,53429.07905424 2025-03-27,00:05:45.000,86,11083168,14365,0,1743033944,12924.90438945,95.8208679599993,53429.16289968001 2025-03-27,00:05:46.000,86,11083205,14045,0,1743033945,12924.911125759994,95.8208679599993,53429.14892544 2025-03-27,00:05:47.000,86,11083154,14285,0,1743033946,12925.08626982,95.83496621999802,53429.00219592 2025-03-27,00:05:48.000,86,11083203,14205,0,1743033947,12925.16036922999,95.67283622999821,53429.03713152001 2025-03-27,00:05:49.000,86,11083269,14245,0,1743033948,12925.423085319992,95.65168884000013,53429.044118640006 2025-03-27,00:05:50.000,86,11083194,14245,0,1743033949,12925.692537720002,95.48955885000032,53429.07206712 2025-03-27,00:05:51.000,86,11083316,14125,0,1743033950,12925.780109749998,95.48955885000032,53428.83450504 2025-03-27,00:05:52.000,86,11083434,14005,0,1743033951,12926.015880599989,95.35562537999795,53429.18386104001 2025-03-27,00:05:53.000,86,11083212,14245,0,1743033952,12926.25838775999,95.34857624999859,53429.19783528 2025-03-27,00:05:54.000,86,11083262,13965,0,1743033953,12926.285333,95.24283930000092,53429.0301444 2025-03-27,00:05:55.000,86,11083219,14165,0,1743033954,12926.541312779991,95.09480756999983,53429.12796408 2025-03-27,00:05:56.000,86,11083262,14085,0,1743033955,12926.797292559997,94.98907062000217,53429.08604136001 2025-03-27,00:05:57.000,86,11083143,14045,0,1743033956,12926.810765180002,94.99611975000153,53429.1698868 2025-03-27,00:05:58.000,86,11083517,14365,0,1743033957,12926.770347320002,94.97497236000345,53429.14892544 2025-03-27,00:05:59.000,86,11083243,14125,0,1743033958,12926.932018760002,94.86923540999851,53429.211809520006 2025-03-27,00:06:00.000,86,11083366,14365,0,1743033959,12926.824237799992,94.62956498999847,53429.25373224001 2025-03-27,00:06:01.000,86,11083231,13765,0,1743033960,12926.905073519993,94.7071054199987,53429.3445648 2025-03-27,00:06:02.000,86,11083244,13925,0,1743033961,12926.642357429992,94.70005628999934,53429.11398984001 2025-03-27,00:06:03.000,86,11083039,13965,0,1743033962,12926.622148499991,94.69300715999998,53429.29565496 2025-03-27,00:06:04.000,86,11083238,14525,0,1743033963,12926.541312779991,94.75644933000149,53429.30264208001 2025-03-27,00:06:05.000,86,11083153,13965,0,1743033964,12926.588466950001,94.64366325000447,53429.36552616 2025-03-27,00:06:06.000,86,11083363,14045,0,1743033965,12926.44700444,94.67890890000126,53429.5541784 2025-03-27,00:06:07.000,86,11083163,14045,0,1743033966,12926.372905029995,94.64366325000447,53429.35155192001 2025-03-27,00:06:08.000,86,11083102,14125,0,1743033967,12926.29880561999,94.65776151000318,53429.44937160001 2025-03-27,00:06:09.000,86,11083301,14005,0,1743033968,12926.271860379995,94.71415454999806,53429.54020416001 2025-03-27,00:06:10.000,86,11083154,14125,0,1743033969,12926.17755203999,94.62956498999847,53429.38648752 2025-03-27,00:06:11.000,86,11083030,13805,0,1743033970,12926.46721337,94.7705475900002,53429.379500400006 2025-03-27,00:06:12.000,86,11083107,13805,0,1743033971,12926.581730639991,94.72120368000469,53429.49828144001 2025-03-27,00:06:13.000,86,11083233,13925,0,1743033972,12926.696247909997,94.65071238000382,53429.645010960005 2025-03-27,00:06:14.000,86,11083125,14045,0,1743033973,12926.783819939992,94.7071054199987,53429.61706248001 2025-03-27,00:06:15.000,86,11083354,14125,0,1743033974,12926.999381859998,94.6084176000004,53429.596101120005 2025-03-27,00:06:16.000,86,11083218,14205,0,1743033975,12927.187998539994,94.62956498999847,53429.46334584 2025-03-27,00:06:17.000,86,11083434,13845,0,1743033976,12927.410296769995,94.48858239000401,53429.72186928 2025-03-27,00:06:18.000,86,11083124,14205,0,1743033977,12927.53828665999,94.49563152000337,53429.61007536 2025-03-27,00:06:19.000,86,11083141,14245,0,1743033978,12927.68648548,94.47448412999802,53429.68693368001 2025-03-27,00:06:20.000,86,11083213,14005,0,1743033979,12927.774057509996,94.55202455999824,53429.80571472001 2025-03-27,00:06:21.000,86,11083243,13925,0,1743033980,12927.902047399992,94.53087717000017,53429.73584352001 2025-03-27,00:06:22.000,86,11083235,14405,0,1743033981,12927.955937879997,94.66481064000254,53429.74981776 2025-03-27,00:06:23.000,86,11083073,14165,0,1743033982,12928.131081940002,94.6084176000004,53429.85462456001 2025-03-27,00:06:24.000,86,11083420,13965,0,1743033983,12928.387061719994,94.71415454999806,53429.77776624 2025-03-27,00:06:25.000,86,11083277,14005,0,1743033984,12928.454424819989,94.75644933000149,53429.77077912 2025-03-27,00:06:26.000,86,11083191,13805,0,1743033985,12928.73734983999,94.65071238000382,53429.81968896 2025-03-27,00:06:27.000,86,11083336,13925,0,1743033986,12928.932702829996,94.70005628999934,53429.84065032 2025-03-27,00:06:28.000,86,11083322,14085,0,1743033987,12929.074165339996,94.71415454999806,53429.812701840005 2025-03-27,00:06:29.000,86,11083397,14005,0,1743033988,12929.343617739993,94.54497542999889,53429.80571472001 2025-03-27,00:06:30.000,86,11083175,13885,0,1743033989,12929.565915969994,94.6084176000004,53429.812701840005 2025-03-27,00:06:31.000,86,11083315,13925,0,1743033990,12929.75453264999,94.61546672999975,53429.861611680004 2025-03-27,00:06:32.000,86,11083202,13805,0,1743033991,12929.94314933,94.61546672999975,53429.84065032 2025-03-27,00:06:33.000,86,11083172,13925,0,1743033992,12930.11829338999,94.69300715999998,53429.931482880005 2025-03-27,00:06:34.000,86,11083309,14045,0,1743033993,12930.273228519996,94.7071054199987,53429.81968896 2025-03-27,00:06:35.000,86,11083142,14045,0,1743033994,12930.482054129992,94.72120368000469,53430.029302560004 2025-03-27,00:06:36.000,86,11083262,13885,0,1743033995,12930.569626160002,94.69300715999998,53429.88956016 2025-03-27,00:06:37.000,86,11083262,13925,0,1743033996,12930.738033909998,94.67890890000126,53430.03628968 2025-03-27,00:06:38.000,86,11083264,13965,0,1743033997,12930.778451769998,94.65071238000382,53430.0782124 2025-03-27,00:06:39.000,86,11083074,13885,0,1743033998,12930.839078559999,94.61546672999975,53430.050263920006 2025-03-27,00:06:40.000,86,11083210,14205,0,1743033999,12930.926650589994,94.50972978000209,53430.02231544001 2025-03-27,00:06:41.000,86,11083304,14085,0,1743034000,12931.12200358,94.52382804000081,53430.00135408001 2025-03-27,00:06:42.000,86,11083158,13845,0,1743034001,12931.148948819995,94.55907369000488,53430.04327680001 2025-03-27,00:06:43.000,86,11083036,14245,0,1743034002,12931.26346609,94.53087717000017,53430.17603208 2025-03-27,00:06:44.000,86,11083282,13845,0,1743034003,12931.418401219991,94.7071054199987,53430.09218664001 2025-03-27,00:06:45.000,86,11083040,14045,0,1743034004,12931.492500629996,94.65071238000382,53430.16205784001 2025-03-27,00:06:46.000,86,11083301,13845,0,1743034005,12931.667644690002,94.7071054199987,53430.07122528001 2025-03-27,00:06:47.000,86,11083296,14165,0,1743034006,12931.822579819993,94.72120368000469,53430.113148 2025-03-27,00:06:48.000,86,11083242,13925,0,1743034007,12931.997723879998,94.819891500003,53430.04327680001 2025-03-27,00:06:49.000,86,11083393,13965,0,1743034008,12932.071823289989,94.94677583999874,53430.099173760005 2025-03-27,00:06:50.000,86,11083268,13965,0,1743034009,12932.098768529999,94.84103889000107,53430.148083600005 2025-03-27,00:06:51.000,86,11083273,14005,0,1743034010,12932.19307686999,94.96087410000473,53430.27385176 2025-03-27,00:06:52.000,86,11083194,13925,0,1743034011,12932.19307686999,94.8833336700045,53430.17603208 2025-03-27,00:06:53.000,86,11083341,14085,0,1743034012,12932.226758419994,95.10185669999919,53430.06423816 2025-03-27,00:06:54.000,86,11083134,13885,0,1743034013,12932.33453937999,95.08775844000047,53430.15507072 2025-03-27,00:06:55.000,86,11083056,13965,0,1743034014,12932.24023104,94.98907062000217,53430.2528904 2025-03-27,00:06:56.000,86,11083235,13925,0,1743034015,12932.159395319999,95.24283930000092,53430.08519952 2025-03-27,00:06:57.000,86,11083100,13965,0,1743034016,12932.139186389999,95.27808494999772,53430.12712224 2025-03-27,00:06:58.000,86,11083273,14165,0,1743034017,12931.937097089998,95.40496929000074,53430.22494192 2025-03-27,00:06:59.000,86,11083158,14045,0,1743034018,12931.964042329993,95.41906754999945,53430.05725104 2025-03-27,00:07:00.000,86,11083279,14085,0,1743034019,12931.869733989988,95.61644319000334,53430.24590328 2025-03-27,00:07:01.000,86,11083259,13925,0,1743034020,12931.775425649997,95.55300102000183,53430.17603208 2025-03-27,00:07:02.000,86,11083208,13805,0,1743034021,12931.647435760002,95.50365710999904,53430.17603208 2025-03-27,00:07:03.000,86,11083113,13925,0,1743034022,12931.539654799992,95.65168884000013,53430.10616088 2025-03-27,00:07:04.000,86,11083253,14165,0,1743034023,12931.479028009991,95.66578709999885,53430.19000632001 2025-03-27,00:07:05.000,86,11083339,13845,0,1743034024,12931.249993469995,95.84201535000466,53430.13410936 2025-03-27,00:07:06.000,86,11083017,14085,0,1743034025,12931.12200358,95.79267144000187,53429.99436696001 2025-03-27,00:07:07.000,86,11083047,14085,0,1743034026,12931.02095893,95.99004707999848,53430.148083600005 2025-03-27,00:07:08.000,86,11083399,13925,0,1743034027,12930.845814869994,96.07463663999806,53429.98737984 2025-03-27,00:07:09.000,86,11083286,13965,0,1743034028,12930.758242839998,96.26496315000259,53430.04327680001 2025-03-27,00:07:10.000,86,11083066,14045,0,1743034029,12930.616780329998,96.41299488000368,53429.89654728 2025-03-27,00:07:11.000,86,11083286,14125,0,1743034030,12930.428163650002,96.5257809600007,53430.02231544001 2025-03-27,00:07:12.000,86,11083243,13805,0,1743034031,12930.374273169997,96.6738126900018,53429.88956016 2025-03-27,00:07:13.000,86,11083263,14085,0,1743034032,12930.239546969991,96.94167962999927,53429.94545712 2025-03-27,00:07:14.000,86,11083223,13925,0,1743034033,12930.178920179991,97.082662230001,53429.95244424001 2025-03-27,00:07:15.000,86,11083127,13925,0,1743034034,12930.111557079996,97.13905527000315,53429.882573040006 2025-03-27,00:07:16.000,86,11083079,14165,0,1743034035,12930.1250297,97.27298873999825,53429.931482880005 2025-03-27,00:07:17.000,86,11083206,13885,0,1743034036,12930.192392799996,97.32233265000104,53429.89654728 2025-03-27,00:07:18.000,86,11083237,14205,0,1743034037,12930.239546969991,97.36462743000448,53429.74283064 2025-03-27,00:07:19.000,86,11083155,14045,0,1743034038,12930.320382689992,97.38577482000255,53429.763792000005 2025-03-27,00:07:20.000,86,11083128,14045,0,1743034039,12930.421427339992,97.41397133999999,53429.74283064 2025-03-27,00:07:21.000,86,11083204,14245,0,1743034040,12930.414691029997,97.41397133999999,53429.70789504001 2025-03-27,00:07:22.000,86,11083312,13845,0,1743034041,12930.583098779993,97.37167656000383,53429.70789504001 2025-03-27,00:07:23.000,86,11083220,13965,0,1743034042,12930.623516639993,97.46331525000278,53429.68693368001 2025-03-27,00:07:24.000,86,11083329,13965,0,1743034043,12930.778451769998,97.43511872999807,53429.72186928 2025-03-27,00:07:25.000,86,11083210,14005,0,1743034044,12930.872760109989,97.5126591599983,53429.74981776 2025-03-27,00:07:26.000,86,11083577,14045,0,1743034045,12930.919914279999,97.59019958999852,53429.61706248001 2025-03-27,00:07:27.000,86,11083250,13845,0,1743034046,12931.04116786,97.5761013299998,53429.81968896 2025-03-27,00:07:28.000,86,11083087,14005,0,1743034047,12931.08158572,97.69593654000346,53429.7987276 2025-03-27,00:07:29.000,86,11083209,14085,0,1743034048,12931.229784539995,97.79462436000176,53429.80571472001 2025-03-27,00:07:30.000,86,11083268,13885,0,1743034049,12931.14221251,97.90036130999943,53429.882573040006 2025-03-27,00:07:31.000,86,11083207,14405,0,1743034050,12931.310620259996,98.0695404299986,53429.67295944 2025-03-27,00:07:32.000,86,11083373,13925,0,1743034051,12931.377983359991,98.18937564000225,53429.91750864 2025-03-27,00:07:33.000,86,11083117,14045,0,1743034052,12931.499236939992,98.08363869000459,53429.77776624 2025-03-27,00:07:34.000,86,11083238,14085,0,1743034053,12931.600281589992,98.43609519000165,53429.7987276 2025-03-27,00:07:35.000,86,11083191,13925,0,1743034054,12931.889942919988,98.16822825000418,53429.77776624 2025-03-27,00:07:36.000,86,11083431,14005,0,1743034055,12932.078559599999,98.2457686800044,53429.92449576001 2025-03-27,00:07:37.000,86,11083543,14245,0,1743034056,12932.38169355,98.27396520000184,53429.7288564 2025-03-27,00:07:38.000,86,11083163,14085,0,1743034057,12932.590519159996,98.3444565000027,53429.812701840005 2025-03-27,00:07:39.000,86,11083129,14005,0,1743034058,12932.711772739996,98.45724257999973,53429.91052152 2025-03-27,00:07:40.000,86,11083314,14005,0,1743034059,12932.927334660002,98.33035824000399,53429.94545712 2025-03-27,00:07:41.000,86,11083196,14165,0,1743034060,12933.136160269998,98.30921084999864,53429.80571472001 2025-03-27,00:07:42.000,86,11083303,14245,0,1743034061,12933.304568019994,98.30216171999928,53429.99436696001 2025-03-27,00:07:43.000,86,11083111,13925,0,1743034062,12933.47297576999,98.37265302000014,53430.07122528001 2025-03-27,00:07:44.000,86,11083308,14165,0,1743034063,12933.59422934999,98.43609519000165,53429.96641848 2025-03-27,00:07:45.000,86,11083205,14005,0,1743034064,12933.65485613999,98.45724257999973,53430.22494192 2025-03-27,00:07:46.000,86,11083499,14085,0,1743034065,12933.917572229991,98.25281781000376,53430.16205784001 2025-03-27,00:07:47.000,86,11083095,14085,0,1743034066,12934.092716289997,98.52068475000124,53430.05725104 2025-03-27,00:07:48.000,86,11083128,14085,0,1743034067,12934.294805589998,98.3797021499995,53430.20398056 2025-03-27,00:07:49.000,86,11083074,14045,0,1743034068,12934.530576439989,98.30921084999864,53430.21096768001 2025-03-27,00:07:50.000,86,11083287,13845,0,1743034069,12934.597939539999,98.38675127999886,53430.266864640005 2025-03-27,00:07:51.000,86,11083361,13885,0,1743034070,12934.806765149995,98.25986694000312,53430.28782600001 2025-03-27,00:07:52.000,86,11083111,14005,0,1743034071,12934.91454610999,98.33035824000399,53430.29481312 2025-03-27,00:07:53.000,86,11083017,13925,0,1743034072,12935.089690169996,98.3797021499995,53430.30878736001 2025-03-27,00:07:54.000,86,11083323,14125,0,1743034073,12935.433241979998,98.44314432000101,53430.67211760001 2025-03-27,00:07:55.000,86,11083380,13885,0,1743034074,12935.285043160002,98.4783899699978,53430.65814336 2025-03-27,00:07:56.000,86,11083177,14205,0,1743034075,12935.365878880002,98.5911760500021,53430.651156240005 2025-03-27,00:07:57.000,86,11083325,14045,0,1743034076,12935.345669950002,98.58412692000275,53430.67910472 2025-03-27,00:07:58.000,86,11083005,14245,0,1743034077,12935.601649729993,98.63347082999826,53430.68609184 2025-03-27,00:07:59.000,86,11083155,14085,0,1743034078,12935.439978289993,98.66166735000297,53430.68609184 2025-03-27,00:08:00.000,86,11083272,14165,0,1743034079,12935.547759249988,98.41494780000357,53430.8467956 2025-03-27,00:08:01.000,86,11082980,13965,0,1743034080,12935.554495559998,98.35150563000207,53430.83980848001 2025-03-27,00:08:02.000,86,11083090,14085,0,1743034081,12935.83742058,98.47134083999845,53430.82583424 2025-03-27,00:08:03.000,86,11083283,13925,0,1743034082,12935.844156889994,98.36560389000078,53430.92365392 2025-03-27,00:08:04.000,86,11083565,14085,0,1743034083,12935.864365819994,98.05544216999988,53430.94461528 2025-03-27,00:08:05.000,86,11083230,13645,0,1743034084,12935.89804737,98.07658955999796,53430.937628160005 2025-03-27,00:08:06.000,86,11083275,14085,0,1743034085,12935.99235570999,97.90036130999943,53431.12628040001 2025-03-27,00:08:07.000,86,11083590,14165,0,1743034086,12936.01930095,97.99904912999773,53431.2310872 2025-03-27,00:08:08.000,86,11083488,14085,0,1743034087,12935.83068426999,98.11888434000139,53431.14724176001 2025-03-27,00:08:09.000,86,11083118,13885,0,1743034088,12935.756584859999,98.16117912000482,53431.273009920005 2025-03-27,00:08:10.000,86,11083233,14045,0,1743034089,12935.763321169994,98.18937564000225,53431.25204856 2025-03-27,00:08:11.000,86,11083237,14045,0,1743034090,12935.776793789999,98.20347390000097,53431.35685536 2025-03-27,00:08:12.000,86,11083160,14245,0,1743034091,12935.77005747999,98.23871954999777,53431.4756364 2025-03-27,00:08:13.000,86,11083112,13965,0,1743034092,12935.702694379994,98.16822825000418,53431.38480384001 2025-03-27,00:08:14.000,86,11083248,14045,0,1743034093,12935.743112239994,98.16117912000482,53431.44768792 2025-03-27,00:08:15.000,86,11083020,14485,0,1743034094,12935.89804737,98.0695404299986,53431.5455076 2025-03-27,00:08:16.000,86,11083289,13965,0,1743034095,12935.709430689989,98.12593347000075,53431.67127576001 2025-03-27,00:08:17.000,86,11083021,14285,0,1743034096,12935.83068426999,98.09068782000395,53431.52454624 2025-03-27,00:08:18.000,86,11083006,14125,0,1743034097,12935.783530099994,98.04134391000116,53431.66428864 2025-03-27,00:08:19.000,86,11083251,14085,0,1743034098,12935.736375929999,98.16822825000418,53431.58743032 2025-03-27,00:08:20.000,86,11082974,13965,0,1743034099,12935.729639619989,98.14003172999946,53431.67826288001 2025-03-27,00:08:21.000,86,11083071,14125,0,1743034100,12935.621858659993,97.89331218000007,53431.59441744 2025-03-27,00:08:22.000,86,11083260,13965,0,1743034101,12935.628594969989,97.97085261000029,53431.776082560005 2025-03-27,00:08:23.000,86,11083110,13965,0,1743034102,12935.460187219993,98.02019652000308,53431.776082560005 2025-03-27,00:08:24.000,86,11083291,14165,0,1743034103,12935.298515779992,97.97085261000029,53431.72018560001 2025-03-27,00:08:25.000,86,11083324,14045,0,1743034104,12935.089690169996,97.92150870000478,53431.45467504 2025-03-27,00:08:26.000,86,11083306,14205,0,1743034105,12935.177262199992,97.92150870000478,53431.776082560005 2025-03-27,00:08:27.000,86,11083272,14205,0,1743034106,12934.948227659996,98.08363869000459,53431.78306968 2025-03-27,00:08:28.000,86,11083353,14125,0,1743034107,12934.96170028,97.95675435000157,53431.859928 2025-03-27,00:08:29.000,86,11083372,14245,0,1743034108,12934.94149135,98.02019652000308,53431.85294088 2025-03-27,00:08:30.000,86,11083221,13885,0,1743034109,12934.725929429995,97.99199999999837,53431.71319848 2025-03-27,00:08:31.000,86,11083230,14005,0,1743034110,12934.436268099998,97.86511566000263,53431.62935304001 2025-03-27,00:08:32.000,86,11083521,13925,0,1743034111,12934.530576439989,97.8228208799992,53431.58743032 2025-03-27,00:08:33.000,86,11083416,14405,0,1743034112,12934.389113929989,97.70298567000282,53431.62935304001 2025-03-27,00:08:34.000,86,11083045,13885,0,1743034113,12934.106188910002,98.08363869000459,53431.74813408001 2025-03-27,00:08:35.000,86,11083151,14085,0,1743034114,12934.126397840002,97.75937870999769,53431.608391680005 2025-03-27,00:08:36.000,86,11083054,14285,0,1743034115,12934.011880569997,97.85806653000327,53431.489610640005 2025-03-27,00:08:37.000,86,11083273,13965,0,1743034116,12933.856945439991,97.88626305000071,53431.64332728 2025-03-27,00:08:38.000,86,11083036,13925,0,1743034117,12933.80305496,97.80872262000048,53431.41973944 2025-03-27,00:08:39.000,86,11083057,14205,0,1743034118,12933.769373409996,97.64659263000067,53431.50358488001 2025-03-27,00:08:40.000,86,11083470,14245,0,1743034119,12933.627910899995,97.90036130999943,53431.58044320001 2025-03-27,00:08:41.000,86,11083527,14125,0,1743034120,12933.668328759995,97.78052610000304,53431.23807432 2025-03-27,00:08:42.000,86,11083430,14085,0,1743034121,12933.49318469999,97.79462436000176,53431.35685536 2025-03-27,00:08:43.000,86,11083151,13925,0,1743034122,12933.506657319995,97.71708393000154,53431.46864928 2025-03-27,00:08:44.000,86,11083120,14125,0,1743034123,12933.45276683999,97.59724871999788,53431.32890688 2025-03-27,00:08:45.000,86,11083169,14085,0,1743034124,12933.358458499999,97.34348003999912,53431.41275232001 2025-03-27,00:08:46.000,86,11083156,14205,0,1743034125,12933.136160269998,97.41397133999999,53431.224100080006 2025-03-27,00:08:47.000,86,11083218,14285,0,1743034126,12933.041851929993,97.59724871999788,53431.08435768 2025-03-27,00:08:48.000,86,11083396,13885,0,1743034127,12932.839762629992,97.32233265000104,53431.21711296001 2025-03-27,00:08:49.000,86,11083227,14205,0,1743034128,12932.651145949996,97.49151177000022,53431.14025464 2025-03-27,00:08:50.000,86,11083125,13885,0,1743034129,12932.60399178,97.39987308000127,53431.154228880005 2025-03-27,00:08:51.000,86,11083401,14285,0,1743034130,12932.40190248,97.36462743000448,53431.2310872 2025-03-27,00:08:52.000,86,11083341,13965,0,1743034131,12932.246967349995,97.4421678600047,53431.01448648 2025-03-27,00:08:53.000,86,11083222,13805,0,1743034132,12931.876470299998,97.5126591599983,53430.85378272 2025-03-27,00:08:54.000,86,11083285,14285,0,1743034133,12931.836052439998,97.68183828000474,53430.818847120005 2025-03-27,00:08:55.000,86,11083212,13525,0,1743034134,12931.627226830002,97.83691913999792,53431.00051224001 2025-03-27,00:08:56.000,86,11083146,14045,0,1743034135,12931.425137530001,97.87921392000135,53430.88173120001 2025-03-27,00:08:57.000,86,11083174,14085,0,1743034136,12931.25672977999,97.84396827000455,53430.75596304 2025-03-27,00:08:58.000,86,11083090,14165,0,1743034137,12931.10179465,97.77347697000368,53430.74198880001 2025-03-27,00:08:59.000,86,11083219,13965,0,1743034138,12930.987277379994,97.92855783000414,53430.76295016001 2025-03-27,00:09:00.000,86,11083354,14165,0,1743034139,12930.940123209999,97.81577174999984,53430.69307896001 2025-03-27,00:09:01.000,86,11083228,14245,0,1743034140,12930.738033909998,97.7241330600009,53430.68609184 2025-03-27,00:09:02.000,86,11083258,14045,0,1743034141,12930.825605939994,97.61134698000387,53430.49743960001 2025-03-27,00:09:03.000,86,11083273,14125,0,1743034142,12930.738033909998,97.49856089999957,53430.56032368 2025-03-27,00:09:04.000,86,11083122,14285,0,1743034143,12930.704352359993,97.30118526000297,53430.34372296 2025-03-27,00:09:05.000,86,11083240,13965,0,1743034144,12930.684143429993,97.29413613000361,53430.385645680006 2025-03-27,00:09:06.000,86,11083244,14085,0,1743034145,12930.670670809988,97.09676048999972,53430.2528904 2025-03-27,00:09:07.000,86,11083168,13765,0,1743034146,12930.724561289993,96.96282702000462,53430.15507072 2025-03-27,00:09:08.000,86,11083101,13965,0,1743034147,12930.603307709993,96.93463049999991,53430.20398056 2025-03-27,00:09:09.000,86,11083235,14085,0,1743034148,12930.569626160002,96.93463049999991,53430.12013512001 2025-03-27,00:09:10.000,86,11083361,13885,0,1743034149,12930.468581510002,96.84299181000097,53430.15507072 2025-03-27,00:09:11.000,86,11083167,14045,0,1743034150,12930.354064239997,96.86413919999904,53430.099173760005 2025-03-27,00:09:12.000,86,11083312,14085,0,1743034151,12930.320382689992,96.8852865900044,53429.99436696001 2025-03-27,00:09:13.000,86,11083248,14045,0,1743034152,12930.279964829992,96.85709006999969,53429.94545712 2025-03-27,00:09:14.000,86,11083316,14165,0,1743034153,12930.151974939996,96.85004094000033,53429.85462456001 2025-03-27,00:09:15.000,86,11083252,14205,0,1743034154,12930.11829338999,96.84299181000097,53429.84763744 2025-03-27,00:09:16.000,86,11083330,13965,0,1743034155,12930.08461184,96.7725005100001,53429.63802384001 2025-03-27,00:09:17.000,86,11083267,13885,0,1743034156,12930.138502319991,96.92758137000055,53429.67295944 2025-03-27,00:09:18.000,86,11083263,14045,0,1743034157,12930.10482077,96.93463049999991,53429.596101120005 2025-03-27,00:09:19.000,86,11083211,13885,0,1743034158,12930.18565649,96.93463049999991,53429.5541784 2025-03-27,00:09:20.000,86,11083199,13885,0,1743034159,12930.232810659996,97.02626918999886,53429.49129432001 2025-03-27,00:09:21.000,86,11083110,13885,0,1743034160,12930.286701140001,97.04036745000485,53429.40744888 2025-03-27,00:09:22.000,86,11083225,13685,0,1743034161,12930.347327930001,97.08971136000036,53429.39347464 2025-03-27,00:09:23.000,86,11083390,13885,0,1743034162,12930.441636269992,96.94167962999927,53429.37251328001 2025-03-27,00:09:24.000,86,11083194,14245,0,1743034163,12930.495526749997,97.02626918999886,53429.190848160004 2025-03-27,00:09:25.000,86,11083190,13925,0,1743034164,12930.542680919993,96.91348311000183,53429.211809520006 2025-03-27,00:09:26.000,86,11083193,13845,0,1743034165,12930.549417230002,97.00512180000078,53429.12097696 2025-03-27,00:09:27.000,86,11083243,14005,0,1743034166,12930.535944609997,96.93463049999991,53429.141938320005 2025-03-27,00:09:28.000,86,11083196,14045,0,1743034167,12930.549417230002,96.95577788999799,53429.044118640006 2025-03-27,00:09:29.000,86,11083149,13965,0,1743034168,12930.623516639993,96.94872875999863,53428.9602732 2025-03-27,00:09:30.000,86,11083325,14045,0,1743034169,12930.704352359993,97.04741658000421,53429.05110576 2025-03-27,00:09:31.000,86,11083301,13965,0,1743034170,12930.791924389989,97.06151484000293,53428.90437624 2025-03-27,00:09:32.000,86,11083182,13965,0,1743034171,12930.899705349999,97.10380961999908,53428.86245352 2025-03-27,00:09:33.000,86,11083140,14245,0,1743034172,12931.128739889995,96.9205322400012,53428.86245352 2025-03-27,00:09:34.000,86,11083317,14165,0,1743034173,12931.27693870999,96.83594268000161,53428.757646720005 2025-03-27,00:09:35.000,86,11083404,14045,0,1743034174,12931.458819079991,96.75840225000138,53428.75065960001 2025-03-27,00:09:36.000,86,11083199,14005,0,1743034175,12931.755216719997,96.57512487000349,53428.74367248 2025-03-27,00:09:37.000,86,11083047,14125,0,1743034176,12931.964042329993,96.39184748999833,53428.61790432 2025-03-27,00:09:38.000,86,11083316,14045,0,1743034177,12932.27391258999,96.25086489000387,53428.757646720005 2025-03-27,00:09:39.000,86,11083418,14325,0,1743034178,12932.40190248,96.14512793999893,53428.708736880006 2025-03-27,00:09:40.000,86,11083238,14365,0,1743034179,12932.637673329991,96.02529273000255,53428.73668536 2025-03-27,00:09:41.000,86,11083247,14205,0,1743034180,12932.745454290001,95.84201535000466,53428.65283992001 2025-03-27,00:09:42.000,86,11083159,14045,0,1743034181,12932.987961450002,95.78562231000251,53428.98822168001 2025-03-27,00:09:43.000,86,11083111,14245,0,1743034182,12933.176578129998,95.77857318000315,53428.827517920006 2025-03-27,00:09:44.000,86,11082992,14245,0,1743034183,12933.33151325999,95.91955578000488,53428.72271112 2025-03-27,00:09:45.000,86,11083045,13925,0,1743034184,12933.61443827999,95.81381882999995,53428.73668536 2025-03-27,00:09:46.000,86,11083166,14165,0,1743034185,12933.75590078999,95.89135926000017,53428.757646720005 2025-03-27,00:09:47.000,86,11083177,14085,0,1743034186,12934.038825809992,95.88431013000081,53428.876427760006 2025-03-27,00:09:48.000,86,11083307,14125,0,1743034187,12934.207233560002,95.9336540400036,53428.90437624 2025-03-27,00:09:49.000,86,11083163,14285,0,1743034188,12934.382377619993,95.77857318000315,53428.74367248 2025-03-27,00:09:50.000,86,11083407,14325,0,1743034189,12934.395850239998,95.64463971000077,53428.76463384 2025-03-27,00:09:51.000,86,11083253,14205,0,1743034190,12934.75287466999,95.722180140001,53428.73668536 2025-03-27,00:09:52.000,86,11083059,14245,0,1743034191,12934.69224787999,95.722180140001,53428.79956944001 2025-03-27,00:09:53.000,86,11083246,14085,0,1743034192,12935.02232707,95.64463971000077,53428.757646720005 2025-03-27,00:09:54.000,86,11083410,13925,0,1743034193,12935.062744930001,95.75037665999844,53428.89738912001 2025-03-27,00:09:55.000,86,11083138,13885,0,1743034194,12935.359142569992,95.72922927000036,53428.72271112 2025-03-27,00:09:56.000,86,11083327,14085,0,1743034195,12935.601649729993,95.61644319000334,53429.044118640006 2025-03-27,00:09:57.000,86,11083189,14005,0,1743034196,12935.79026640999,95.71513101000164,53428.974247440005 2025-03-27,00:09:58.000,86,11083229,14205,0,1743034197,12936.255071799991,95.53185363000375,53428.96726032001 2025-03-27,00:09:59.000,86,11083262,14245,0,1743034198,12936.484106340002,95.59529579999798,53429.190848160004 2025-03-27,00:10:00.000,86,11083437,14325,0,1743034199,12937.043220069994,95.50365710999904,53428.94629896001 2025-03-27,00:10:01.000,86,11083032,13965,0,1743034200,12937.265518299995,95.32742886000051,53429.14892544 2025-03-27,00:10:02.000,86,11083050,14085,0,1743034201,12937.629279039997,95.25693755999964,53429.07206712 2025-03-27,00:10:03.000,86,11083394,14285,0,1743034202,12937.797686789992,95.2287410400022,53429.15591256001 2025-03-27,00:10:04.000,86,11083297,14085,0,1743034203,12938.195129079999,94.98907062000217,53429.190848160004 2025-03-27,00:10:05.000,86,11083187,14125,0,1743034204,12938.41069099999,94.86218627999915,53429.211809520006 2025-03-27,00:10:06.000,86,11082963,14285,0,1743034205,12938.41742731,94.83398976000171,53429.30264208001 2025-03-27,00:10:07.000,86,11083271,14045,0,1743034206,12938.747506499996,94.74235107000277,53429.35155192001 2025-03-27,00:10:08.000,86,11083368,14125,0,1743034207,12938.963068420002,94.90448106000258,53429.50526856 2025-03-27,00:10:09.000,86,11083052,14365,0,1743034208,12939.144948789988,94.71415454999806,53429.36552616 2025-03-27,00:10:10.000,86,11083303,14045,0,1743034209,12939.192102959998,94.58022108000296,53429.46334584 2025-03-27,00:10:11.000,86,11083011,14125,0,1743034210,12939.441346429994,94.68595803000062,53429.5541784 2025-03-27,00:10:12.000,86,11083581,13925,0,1743034211,12939.5558637,94.71415454999806,53429.47033296001 2025-03-27,00:10:13.000,86,11083394,13965,0,1743034212,12939.724271449995,94.66481064000254,53429.54020416001 2025-03-27,00:10:14.000,86,11083443,14045,0,1743034213,12939.805107169996,94.73530194000341,53429.60308824 2025-03-27,00:10:15.000,86,11083215,14165,0,1743034214,12940.135186359992,94.84103889000107,53429.54020416001 2025-03-27,00:10:16.000,86,11083127,14045,0,1743034215,12940.269912559997,94.819891500003,53429.714882160006 2025-03-27,00:10:17.000,86,11083035,14085,0,1743034216,12940.236231009992,94.9185793200013,53429.82667608001 2025-03-27,00:10:18.000,86,11083304,13885,0,1743034217,12940.431583999998,94.92562845000066,53429.882573040006 2025-03-27,00:10:19.000,86,11083353,14045,0,1743034218,12940.633673299999,95.04546366000432,53429.980392720005 2025-03-27,00:10:20.000,86,11083024,13805,0,1743034219,12940.593255439999,95.04546366000432,53429.84763744 2025-03-27,00:10:21.000,86,11083345,14285,0,1743034220,12940.680827469994,94.91153019000194,53429.92449576001 2025-03-27,00:10:22.000,86,11083421,14085,0,1743034221,12940.882916769995,94.96792323000409,53430.20398056 2025-03-27,00:10:23.000,86,11083368,14085,0,1743034222,12940.85597153,95.0172671399996,53430.07122528001 2025-03-27,00:10:24.000,86,11083266,13965,0,1743034223,12940.8357626,94.87628453999787,53430.08519952 2025-03-27,00:10:25.000,86,11083187,14045,0,1743034224,12940.93007093999,94.90448106000258,53430.196993440004 2025-03-27,00:10:26.000,86,11083264,14205,0,1743034225,12940.882916769995,94.82694063000235,53430.25987752001 2025-03-27,00:10:27.000,86,11083210,14325,0,1743034226,12940.87618046,94.84103889000107,53430.17603208 2025-03-27,00:10:28.000,86,11083312,14005,0,1743034227,12940.90986200999,94.74940020000213,53430.12013512001 2025-03-27,00:10:29.000,86,11083148,13805,0,1743034228,12940.983961419995,94.8833336700045,53430.217954800006 2025-03-27,00:10:30.000,86,11083119,14085,0,1743034229,12941.01090665999,94.93267758000002,53430.42058128 2025-03-27,00:10:31.000,86,11083193,13925,0,1743034230,12941.044588209996,94.91153019000194,53430.23192904 2025-03-27,00:10:32.000,86,11083267,13925,0,1743034231,12941.226468579996,94.78464584999892,53430.23891616001 2025-03-27,00:10:33.000,86,11083152,14085,0,1743034232,12941.085006069996,94.9185793200013,53430.22494192 2025-03-27,00:10:34.000,86,11083285,14245,0,1743034233,12941.239941200001,94.9185793200013,53430.266864640005 2025-03-27,00:10:35.000,86,11083254,14005,0,1743034234,12941.172578099991,94.84808802000043,53430.33673584001 2025-03-27,00:10:36.000,86,11083086,14085,0,1743034235,12941.287095369997,94.80579324000428,53430.45551688001 2025-03-27,00:10:37.000,86,11083290,14005,0,1743034236,12941.347722159997,94.819891500003,53430.42058128 2025-03-27,00:10:38.000,86,11083277,13765,0,1743034237,12941.367931089997,94.82694063000235,53430.462504 2025-03-27,00:10:39.000,86,11083317,14005,0,1743034238,12941.314040609992,94.7705475900002,53430.52538808001 2025-03-27,00:10:40.000,86,11083204,14205,0,1743034239,12941.260150130001,94.73530194000341,53430.483465360005 2025-03-27,00:10:41.000,86,11083303,14045,0,1743034240,12941.239941200001,94.79169497999828,53430.483465360005 2025-03-27,00:10:42.000,86,11083316,13965,0,1743034241,12941.165841789996,94.71415454999806,53430.5673108 2025-03-27,00:10:43.000,86,11083076,13965,0,1743034242,12941.091742379991,94.81284237000364,53430.51141384 2025-03-27,00:10:44.000,86,11083038,13885,0,1743034243,12941.09847869,94.85513714999979,53430.63019488 2025-03-27,00:10:45.000,86,11083407,13965,0,1743034244,12941.044588209996,94.93267758000002,53430.58827216 2025-03-27,00:10:46.000,86,11083156,13765,0,1743034245,12941.064797139996,95.04546366000432,53430.637182 2025-03-27,00:10:47.000,86,11083278,14205,0,1743034246,12941.125423929996,95.20054452000477,53430.58827216 2025-03-27,00:10:48.000,86,11083170,13885,0,1743034247,12941.165841789996,95.38382190000266,53430.64416912001 2025-03-27,00:10:49.000,86,11083243,13885,0,1743034248,12941.300567990002,95.55300102000183,53430.44154264 2025-03-27,00:10:50.000,86,11083136,14125,0,1743034249,12941.347722159997,95.6234923200027,53430.61622064 2025-03-27,00:10:51.000,86,11083327,14085,0,1743034250,12941.495920979993,95.70103275000292,53430.483465360005 2025-03-27,00:10:52.000,86,11083270,13925,0,1743034251,12941.900099579994,95.70808188000228,53430.64416912001 2025-03-27,00:10:53.000,86,11083392,13965,0,1743034252,12942.001144229995,95.69398362000356,53430.73500168 2025-03-27,00:10:54.000,86,11083379,14245,0,1743034253,12942.452476999992,95.6869344900042,53430.61622064 2025-03-27,00:10:55.000,86,11083247,13965,0,1743034254,12942.647829989997,95.55300102000183,53430.721027440006 2025-03-27,00:10:56.000,86,11083237,14045,0,1743034255,12942.924018699989,95.60234493000462,53430.553336560006 2025-03-27,00:10:57.000,86,11083364,14005,0,1743034256,12943.361878849995,95.6234923200027,53430.66513048001 2025-03-27,00:10:58.000,86,11083343,13885,0,1743034257,12943.624594939996,95.40496929000074,53430.74897592 2025-03-27,00:10:59.000,86,11083182,14245,0,1743034258,12944.022037229988,95.19349538999813,53430.72801456 2025-03-27,00:11:00.000,86,11083229,14045,0,1743034259,12944.129818189998,95.263986689999,53430.76295016001 2025-03-27,00:11:01.000,86,11083390,13965,0,1743034260,12944.61483251,95.20054452000477,53430.818847120005 2025-03-27,00:11:02.000,86,11083487,14045,0,1743034261,12944.830394429991,95.11595495999791,53430.93064104001 2025-03-27,00:11:03.000,86,11083309,14245,0,1743034262,12945.005538489997,95.1652988700007,53430.818847120005 2025-03-27,00:11:04.000,86,11083144,13885,0,1743034263,12945.376035539994,95.20054452000477,53431.06339632 2025-03-27,00:11:05.000,86,11083028,14165,0,1743034264,12945.396244469994,95.27103581999836,53431.01448648 2025-03-27,00:11:06.000,86,11083267,14125,0,1743034265,12945.54444328999,95.39792016000138,53430.88173120001 2025-03-27,00:11:07.000,86,11083664,13805,0,1743034266,12945.61180639,95.45431320000353,53431.02846072001 2025-03-27,00:11:08.000,86,11083337,13845,0,1743034267,12945.699378419995,95.45431320000353,53431.25903568 2025-03-27,00:11:09.000,86,11083016,14045,0,1743034268,12945.93514927,95.45431320000353,53431.203138720004 2025-03-27,00:11:10.000,86,11083554,14125,0,1743034269,12945.968830819991,95.54595189000247,53431.14724176001 2025-03-27,00:11:11.000,86,11083313,13965,0,1743034270,12946.029457609991,95.61644319000334,53431.17519024001 2025-03-27,00:11:12.000,86,11083330,13965,0,1743034271,12946.150711189992,95.53890276000311,53431.4057652 2025-03-27,00:11:13.000,86,11083274,13965,0,1743034272,12946.076611780001,95.5741484099999,53431.32890688 2025-03-27,00:11:14.000,86,11083377,14125,0,1743034273,12946.076611780001,95.66578709999885,53431.31493264001 2025-03-27,00:11:15.000,86,11083254,14245,0,1743034274,12946.164183809997,95.5107062399984,53431.26602280001 2025-03-27,00:11:16.000,86,11083016,14405,0,1743034275,12946.292173699992,95.36267451000458,53431.440700800005 2025-03-27,00:11:17.000,86,11083237,14125,0,1743034276,12946.251755839992,95.36972364000394,53431.391790960006 2025-03-27,00:11:18.000,86,11083221,14045,0,1743034277,12946.204601669997,95.18644625999877,53431.41275232001 2025-03-27,00:11:19.000,86,11083413,14165,0,1743034278,12946.224810599997,95.00316888000089,53431.37781672 2025-03-27,00:11:20.000,86,11083024,14085,0,1743034279,12946.258492150002,94.74940020000213,53431.3009584 2025-03-27,00:11:21.000,86,11083204,13965,0,1743034280,12946.117029640001,94.78464584999892,53431.37781672 2025-03-27,00:11:22.000,86,11083159,14085,0,1743034281,12946.015984990001,94.79874410999764,53431.34288112001 2025-03-27,00:11:23.000,86,11083539,14245,0,1743034282,12946.022721299996,94.80579324000428,53431.34986824 2025-03-27,00:11:24.000,86,11083585,14005,0,1743034283,12945.91494034,95.1300532200039,53431.489610640005 2025-03-27,00:11:25.000,86,11083430,14045,0,1743034284,12945.70611472999,95.10890582999855,53431.41973944 2025-03-27,00:11:26.000,86,11083305,14045,0,1743034285,12945.72632365999,95.09480756999983,53431.37781672 2025-03-27,00:11:27.000,86,11083164,14085,0,1743034286,12945.618542699995,95.31333060000179,53431.68525 2025-03-27,00:11:28.000,86,11083361,14085,0,1743034287,12945.70611472999,95.58119753999927,53431.43371368001 2025-03-27,00:11:29.000,86,11083045,14125,0,1743034288,12945.60507007999,95.44726407000417,53431.66428864 2025-03-27,00:11:30.000,86,11083087,13965,0,1743034289,12945.66569686999,95.29218321000371,53431.76909544001 2025-03-27,00:11:31.000,86,11083379,13965,0,1743034290,12945.699378419995,95.64463971000077,53431.73415984 2025-03-27,00:11:32.000,86,11083592,13885,0,1743034291,12945.760005209995,95.63759058000142,53431.62935304001 2025-03-27,00:11:33.000,86,11083521,13805,0,1743034292,12945.719587349995,95.51775536999776,53431.67826288001 2025-03-27,00:11:34.000,86,11083148,14165,0,1743034293,12945.840840929995,95.50365710999904,53431.76909544001 2025-03-27,00:11:35.000,86,11083195,13925,0,1743034294,12945.82736830999,95.45431320000353,53431.440700800005 2025-03-27,00:11:36.000,86,11083080,14205,0,1743034295,12945.679169489995,95.29923234000307,53431.72018560001 2025-03-27,00:11:37.000,86,11083477,14005,0,1743034296,12945.578124839994,95.2287410400022,53431.76210832 2025-03-27,00:11:38.000,86,11083219,13685,0,1743034297,12945.57138853,95.35562537999795,53431.97870904 2025-03-27,00:11:39.000,86,11082990,14165,0,1743034298,12945.409717089999,95.22169191000285,53431.727172720006 2025-03-27,00:11:40.000,86,11083552,13725,0,1743034299,12945.362562919989,95.46136233000288,53431.66428864 2025-03-27,00:11:41.000,86,11083417,13765,0,1743034300,12945.153737309993,95.2287410400022,53431.91582496001 2025-03-27,00:11:42.000,86,11083267,14005,0,1743034301,12945.140264690002,95.3767727700033,53431.943773440005 2025-03-27,00:11:43.000,86,11082842,14405,0,1743034302,12944.938175390002,95.3767727700033,53431.78306968 2025-03-27,00:11:44.000,86,11083283,14045,0,1743034303,12944.843867049996,95.51775536999776,53431.81101816 2025-03-27,00:11:45.000,86,11083034,13885,0,1743034304,12944.53399679,95.4754605900016,53431.7900568 2025-03-27,00:11:46.000,86,11083321,13965,0,1743034305,12944.39253428,95.60234493000462,53432.111464320005 2025-03-27,00:11:47.000,86,11083282,14045,0,1743034306,12944.271280699999,95.61644319000334,53431.9297992 2025-03-27,00:11:48.000,86,11082948,14045,0,1743034307,12944.251071769999,95.78562231000251,53432.16736128 2025-03-27,00:11:49.000,86,11083040,13965,0,1743034308,12944.129818189998,95.63054145000206,53432.006657519996 2025-03-27,00:11:50.000,86,11083147,14085,0,1743034309,12944.109609259998,95.99004707999848,53432.062554480006 2025-03-27,00:11:51.000,86,11083232,14005,0,1743034310,12944.008564609998,96.08873490000406,53432.04858024 2025-03-27,00:11:52.000,86,11083523,13965,0,1743034311,12944.069191399998,96.34250358000281,53431.97172192 2025-03-27,00:11:53.000,86,11083208,13925,0,1743034312,12944.170236049998,96.53283009000006,53432.0695416 2025-03-27,00:11:54.000,86,11083404,13885,0,1743034313,12944.170236049998,96.61741964999965,53432.02063176 2025-03-27,00:11:55.000,86,11083316,13925,0,1743034314,12944.075927709993,96.82184442000289,53432.0695416 2025-03-27,00:11:56.000,86,11083193,14045,0,1743034315,12944.015300919993,96.9205322400012,53432.111464320005 2025-03-27,00:11:57.000,86,11083138,14085,0,1743034316,12943.873838409992,97.23774309000146,53431.96473480001 2025-03-27,00:11:58.000,86,11083153,13965,0,1743034317,12943.813211619992,97.2306939600021,53432.041593120004 2025-03-27,00:11:59.000,86,11083146,13965,0,1743034318,12943.718903280002,97.33643090999976,53432.05556736001 2025-03-27,00:12:00.000,86,11083131,13965,0,1743034319,12943.462923499996,97.5126591599983,53432.11845144 2025-03-27,00:12:01.000,86,11083196,13805,0,1743034320,12943.32819729999,97.4774135100015,53432.111464320005 2025-03-27,00:12:02.000,86,11083113,13885,0,1743034321,12943.26757050999,97.5761013299998,53431.95774768 2025-03-27,00:12:03.000,86,11083230,14405,0,1743034322,12943.23388896,97.46331525000278,53432.10447720001 2025-03-27,00:12:04.000,86,11083113,13885,0,1743034323,12943.025063349989,97.48446264000086,53432.05556736001 2025-03-27,00:12:05.000,86,11083165,14005,0,1743034324,12942.897073459993,97.33643090999976,53431.93678632001 2025-03-27,00:12:06.000,86,11083244,13845,0,1743034325,12942.789292499998,97.21659570000338,53432.09050296 2025-03-27,00:12:07.000,86,11083454,13965,0,1743034326,12942.661302610002,97.18839917999867,53431.93678632001 2025-03-27,00:12:08.000,86,11083488,14005,0,1743034327,12942.452476999992,97.082662230001,53431.943773440005 2025-03-27,00:12:09.000,86,11083345,14045,0,1743034328,12942.439004380001,97.20249744000466,53432.1394128 2025-03-27,00:12:10.000,86,11083497,14005,0,1743034329,12942.15607936,97.18135004999931,53431.85294088 2025-03-27,00:12:11.000,86,11083103,13885,0,1743034330,12941.93378113,97.29413613000361,53431.80403104 2025-03-27,00:12:12.000,86,11083267,13885,0,1743034331,12941.711482899998,97.24479222000082,53431.97172192 2025-03-27,00:12:13.000,86,11083127,13965,0,1743034332,12941.603701939988,97.49151177000022,53431.97172192 2025-03-27,00:12:14.000,86,11083090,14245,0,1743034333,12941.442030500002,97.56200307000108,53431.97870904 2025-03-27,00:12:15.000,86,11083225,14125,0,1743034334,12941.320776920002,97.84396827000455,53431.859928 2025-03-27,00:12:16.000,86,11083093,14085,0,1743034335,12941.111951309991,98.09773695000331,53431.943773440005 2025-03-27,00:12:17.000,86,11083249,14245,0,1743034336,12941.01090665999,98.33035824000399,53432.09749008 2025-03-27,00:12:18.000,86,11083126,13885,0,1743034337,12940.85597153,98.6405199600049,53431.992683280005 2025-03-27,00:12:19.000,86,11083095,13965,0,1743034338,12940.882916769995,98.85199386000022,53431.92281208 2025-03-27,00:12:20.000,86,11083250,14245,0,1743034339,12940.842498909995,99.01412385000003,53431.95774768 2025-03-27,00:12:21.000,86,11083384,14045,0,1743034340,12940.802081049995,99.21149949000392,53431.91582496001 2025-03-27,00:12:22.000,86,11083233,13885,0,1743034341,12940.680827469994,99.35248208999838,53431.992683280005 2025-03-27,00:12:23.000,86,11083165,13925,0,1743034342,12940.660618539994,99.40182600000117,53432.05556736001 2025-03-27,00:12:24.000,86,11083149,14005,0,1743034343,12940.60672805999,99.50756294999883,53432.03460600001 2025-03-27,00:12:25.000,86,11083278,14165,0,1743034344,12940.525892339989,99.50051381999947,53432.02761888 2025-03-27,00:12:26.000,86,11083248,13885,0,1743034345,12940.472001859998,99.54985773000226,53431.97172192 2025-03-27,00:12:27.000,86,11083256,13965,0,1743034346,12940.451792929998,99.41592425999988,53431.95774768 2025-03-27,00:12:28.000,86,11083114,13925,0,1743034347,12940.323803040003,99.45116991000396,53431.93678632001 2025-03-27,00:12:29.000,86,11083253,14045,0,1743034348,12940.263176250002,99.40182600000117,53431.992683280005 2025-03-27,00:12:30.000,86,11083257,14325,0,1743034349,12940.195813149992,99.4300225199986,53431.98569616001 2025-03-27,00:12:31.000,86,11083134,14085,0,1743034350,12940.168867909997,99.33838382999966,53431.992683280005 2025-03-27,00:12:32.000,86,11083307,14165,0,1743034351,12940.088032189997,99.2960890500035,53431.943773440005 2025-03-27,00:12:33.000,86,11083210,13885,0,1743034352,12939.89941551,99.28199079000478,53431.95774768 2025-03-27,00:12:34.000,86,11083143,13725,0,1743034353,12939.764689309995,99.28903992000414,53431.9996704 2025-03-27,00:12:35.000,86,11083195,14045,0,1743034354,12939.704062519995,99.28903992000414,53431.98569616001 2025-03-27,00:12:36.000,86,11083193,14045,0,1743034355,12939.60975417999,99.36658035000437,53431.98569616001 2025-03-27,00:12:37.000,86,11083410,13885,0,1743034356,12939.40766487999,99.25379427000007,53431.90185072 2025-03-27,00:12:38.000,86,11083402,13925,0,1743034357,12939.286411299989,99.23969601000135,53431.90883784 2025-03-27,00:12:39.000,86,11083078,13965,0,1743034358,12939.245993439989,99.17625383999984,53431.894863600006 2025-03-27,00:12:40.000,86,11083385,14205,0,1743034359,12939.225784509988,99.15510645000177,53431.80403104 2025-03-27,00:12:41.000,86,11083247,14285,0,1743034360,12939.212311889998,99.12690993000433,53431.93678632001 2025-03-27,00:12:42.000,86,11083189,14365,0,1743034361,12939.131476169998,99.0846151500009,53431.88787648001 2025-03-27,00:12:43.000,86,11083368,14205,0,1743034362,12938.976541039992,99.15510645000177,53431.91582496001 2025-03-27,00:12:44.000,86,11083015,14365,0,1743034363,12939.023695210002,99.02117297999939,53431.65031440001 2025-03-27,00:12:45.000,86,11083172,14045,0,1743034364,12939.070849379998,99.25379427000007,53431.86691512001 2025-03-27,00:12:46.000,86,11083287,14165,0,1743034365,12938.895705319992,99.28199079000478,53431.83896664001 2025-03-27,00:12:47.000,86,11083192,13885,0,1743034366,12938.787924359996,99.45821904000331,53431.81101816 2025-03-27,00:12:48.000,86,11083219,14245,0,1743034367,12938.713824949991,99.59920163999777,53431.859928 2025-03-27,00:12:49.000,86,11083401,14365,0,1743034368,12938.693616019991,99.57100512000034,53432.01364464001 2025-03-27,00:12:50.000,86,11083163,14285,0,1743034369,12938.767715429996,99.78247902000294,53431.80403104 2025-03-27,00:12:51.000,86,11083122,14085,0,1743034370,12938.794660669992,99.72608598000079,53431.85294088 2025-03-27,00:12:52.000,86,11083198,14045,0,1743034371,12938.808133289996,99.7895281500023,53431.81101816 2025-03-27,00:12:53.000,86,11083239,14165,0,1743034372,12938.922650560002,99.71903685000143,53431.83197952 2025-03-27,00:12:54.000,86,11083076,14045,0,1743034373,12938.875496389992,99.78247902000294,53431.81800528001 2025-03-27,00:12:55.000,86,11083304,14005,0,1743034374,12938.895705319992,99.62739816000249,53431.84595376001 2025-03-27,00:12:56.000,86,11083161,14045,0,1743034375,12938.915914249992,99.6414964200012,53431.76909544001 2025-03-27,00:12:57.000,86,11083105,14205,0,1743034376,12938.956332109992,99.56395599000098,53431.88088936 2025-03-27,00:12:58.000,86,11083066,14245,0,1743034377,12938.915914249992,99.69788946000335,53431.84595376001 2025-03-27,00:12:59.000,86,11083483,14165,0,1743034378,12938.895705319992,99.690840330004,53431.894863600006 2025-03-27,00:13:00.000,86,11083096,14285,0,1743034379,12938.976541039992,99.66969293999864,53431.78306968 2025-03-27,00:13:01.000,86,11083349,14005,0,1743034380,12939.003486280002,99.74018423999951,53431.90883784 2025-03-27,00:13:02.000,86,11083061,14045,0,1743034381,12939.104530930003,99.81067554000037,53431.86691512001 2025-03-27,00:13:03.000,86,11083306,13885,0,1743034382,12939.077585689993,99.92346162000467,53431.859928 2025-03-27,00:13:04.000,86,11083001,14005,0,1743034383,12939.219048199993,99.94460901000275,53431.85294088 2025-03-27,00:13:05.000,86,11083239,13965,0,1743034384,12939.293147609998,100.02214944000298,53432.05556736001 2025-03-27,00:13:06.000,86,11083098,14005,0,1743034385,12939.259466059993,99.97985465999955,53432.07652872 2025-03-27,00:13:07.000,86,11083376,14165,0,1743034386,12939.313356539998,99.76838076000422,53432.0695416 2025-03-27,00:13:08.000,86,11083263,13805,0,1743034387,12939.333565469999,99.75428249999823,53431.93678632001 2025-03-27,00:13:09.000,86,11083226,14085,0,1743034388,12939.333565469999,99.57100512000034,53432.01364464001 2025-03-27,00:13:10.000,86,11082964,14005,0,1743034389,12939.320092849994,99.76838076000422,53431.992683280005 2025-03-27,00:13:11.000,86,11083185,14285,0,1743034390,12939.279674989994,99.83182292999845,53432.1394128 2025-03-27,00:13:12.000,86,11083265,14165,0,1743034391,12939.205575579988,99.63444729000184,53432.11845144 2025-03-27,00:13:13.000,86,11083128,14285,0,1743034392,12939.266202369989,99.48641556000075,53432.1394128 2025-03-27,00:13:14.000,86,11083366,14205,0,1743034393,12939.320092849994,99.46526817000267,53432.19530976 2025-03-27,00:13:15.000,86,11083292,14085,0,1743034394,12939.212311889998,99.51461207999819,53432.16736128 2025-03-27,00:13:16.000,86,11083099,14045,0,1743034395,12939.320092849994,99.40182600000117,53432.2442196 2025-03-27,00:13:17.000,86,11083086,14245,0,1743034396,12939.219048199993,99.38067861000309,53432.2442196 2025-03-27,00:13:18.000,86,11083205,14005,0,1743034397,12939.340301779994,99.21854862000328,53432.16736128 2025-03-27,00:13:19.000,86,11082955,14325,0,1743034398,12939.299883919994,99.28903992000414,53432.21627112 2025-03-27,00:13:20.000,86,11083213,14045,0,1743034399,12939.454819049999,99.20445036000456,53432.174348399996 2025-03-27,00:13:21.000,86,11083269,13925,0,1743034400,12939.49523691,98.99297646000196,53432.279155200005 2025-03-27,00:13:22.000,86,11083136,14125,0,1743034401,12939.67711728,99.02117297999939,53432.35601352 2025-03-27,00:13:23.000,86,11083403,14325,0,1743034402,12939.946569679996,99.16215558000113,53432.48876880001 2025-03-27,00:13:24.000,86,11083327,14005,0,1743034403,12940.155395289992,98.90133777000301,53432.51671728001 2025-03-27,00:13:25.000,86,11083204,14205,0,1743034404,12940.492210789998,98.97887820000324,53432.30011656001 2025-03-27,00:13:26.000,86,11083408,14205,0,1743034405,12940.60672805999,99.07756602000154,53432.446846080005 2025-03-27,00:13:27.000,86,11083273,14245,0,1743034406,12940.943543559995,98.96477994000452,53432.5237044 2025-03-27,00:13:28.000,86,11083227,14245,0,1743034407,12941.300567990002,98.80969908000407,53432.57261424 2025-03-27,00:13:29.000,86,11083138,14245,0,1743034408,12941.516129909993,98.72510952000448,53432.58658848001 2025-03-27,00:13:30.000,86,11083211,14485,0,1743034409,12941.778845999994,98.59822518000146,53432.342039279996 2025-03-27,00:13:31.000,86,11083294,13965,0,1743034410,12941.9135722,98.4924882300038,53432.55864000001 2025-03-27,00:13:32.000,86,11083288,14165,0,1743034411,12942.203233529995,98.43609519000165,53432.544665760004 2025-03-27,00:13:33.000,86,11083345,14405,0,1743034412,12942.311014489991,98.42904606000229,53432.6285112 2025-03-27,00:13:34.000,86,11083293,13965,0,1743034413,12942.445740689996,98.26691607000248,53432.62152408 2025-03-27,00:13:35.000,86,11083287,14045,0,1743034414,12942.701720470002,98.30216171999928,53432.64248544 2025-03-27,00:13:36.000,86,11083335,14005,0,1743034415,12942.789292499998,98.18937564000225,53432.60754984001 2025-03-27,00:13:37.000,86,11083260,14285,0,1743034416,12942.903809769989,98.1329826000001,53432.79620208 2025-03-27,00:13:38.000,86,11083300,14005,0,1743034417,12942.984645489989,98.1823265100029,53432.67043392 2025-03-27,00:13:39.000,86,11083420,14525,0,1743034418,12943.10589906999,98.0695404299986,53432.782227840005 2025-03-27,00:13:40.000,86,11083353,14245,0,1743034419,12943.220416339995,98.06249129999924,53432.92197024001 2025-03-27,00:13:41.000,86,11083182,14165,0,1743034420,12943.321460989995,98.04134391000116,53432.85908616 2025-03-27,00:13:42.000,86,11083230,14165,0,1743034421,12943.42924194999,97.94970522000222,53432.81716344 2025-03-27,00:13:43.000,86,11083156,14165,0,1743034422,12943.523550289996,98.02724565000244,53432.97088008001 2025-03-27,00:13:44.000,86,11083257,14325,0,1743034423,12943.604386009996,97.99199999999837,53432.998828560005 2025-03-27,00:13:45.000,86,11083209,14245,0,1743034424,12943.671749109992,97.98495086999901,53433.02677704 2025-03-27,00:13:46.000,86,11083336,14245,0,1743034425,12943.718903280002,98.02019652000308,53433.06171264001 2025-03-27,00:13:47.000,86,11083346,14125,0,1743034426,12943.698694350001,98.02724565000244,53433.047738400004 2025-03-27,00:13:48.000,86,11083213,14165,0,1743034427,12943.745848519997,98.05544216999988,53433.11062248001 2025-03-27,00:13:49.000,86,11083189,14205,0,1743034428,12943.644803869996,98.16117912000482,53433.14555808 2025-03-27,00:13:50.000,86,11083206,14245,0,1743034429,12943.705430659997,98.05544216999988,53433.06171264001 2025-03-27,00:13:51.000,86,11083304,14085,0,1743034430,12943.671749109992,98.11183521000203,53433.07568688 2025-03-27,00:13:52.000,86,11083200,14165,0,1743034431,12943.718903280002,98.20347390000097,53433.082674 2025-03-27,00:13:53.000,86,11083099,14205,0,1743034432,12943.752584829992,98.25281781000376,53433.08966112001 2025-03-27,00:13:54.000,86,11083251,14085,0,1743034433,12943.651540179992,98.30921084999864,53433.13158384 2025-03-27,00:13:55.000,86,11083231,13925,0,1743034434,12943.611122319991,98.45019345000037,53433.12459672 2025-03-27,00:13:56.000,86,11083166,14125,0,1743034435,12943.510077669991,98.61232344000018,53433.05472552 2025-03-27,00:13:57.000,86,11083184,14205,0,1743034436,12943.41576933,98.6264216999989,53433.01978992001 2025-03-27,00:13:58.000,86,11083228,14005,0,1743034437,12943.23388896,98.78150255999935,53433.13857096001 2025-03-27,00:13:59.000,86,11083292,13965,0,1743034438,12943.038535969994,98.8378956000015,53432.98485432 2025-03-27,00:14:00.000,86,11083294,14365,0,1743034439,12942.701720470002,99.02822210999875,53433.047738400004 2025-03-27,00:14:01.000,86,11083212,14245,0,1743034440,12942.425531759996,99.15510645000177,53432.95690584 2025-03-27,00:14:02.000,86,11083204,14245,0,1743034441,12942.041562089995,99.26084339999943,53432.86607328 2025-03-27,00:14:03.000,86,11083150,13925,0,1743034442,12941.738428139994,99.36658035000437,53432.81017632 2025-03-27,00:14:04.000,86,11083219,14325,0,1743034443,12941.388140019997,99.50051381999947,53432.76126648 2025-03-27,00:14:05.000,86,11083220,14245,0,1743034444,12940.95027986999,99.690840330004,53432.663446800005 2025-03-27,00:14:06.000,86,11083321,14165,0,1743034445,12940.60672805999,99.74723336999887,53432.58658848001 2025-03-27,00:14:07.000,86,11083175,14205,0,1743034446,12940.236231009992,99.97985465999955,53432.53069152 2025-03-27,00:14:08.000,86,11083261,14325,0,1743034447,12939.906151819996,100.10673900000256,53432.40492336 2025-03-27,00:14:09.000,86,11083148,14205,0,1743034448,12939.50870952999,100.18427943000279,53432.279155200005 2025-03-27,00:14:10.000,86,11083212,14165,0,1743034449,12939.165157719988,100.24067246999766,53432.160374160005 2025-03-27,00:14:11.000,86,11083279,14125,0,1743034450,12938.760979120001,100.26181986000302,53432.08351584001 2025-03-27,00:14:12.000,86,11083238,14125,0,1743034451,12938.37027313999,100.33936029000324,53431.859928 2025-03-27,00:14:13.000,86,11083213,14125,0,1743034452,12937.972830849998,100.42394985000283,53431.7551212 2025-03-27,00:14:14.000,86,11083259,14045,0,1743034453,12937.636015349992,100.4450972400009,53431.78306968 2025-03-27,00:14:15.000,86,11083293,13965,0,1743034454,12937.33288139999,100.50149028000305,53431.56646896 2025-03-27,00:14:16.000,86,11083318,14205,0,1743034455,12936.847867079989,100.52968680000049,53431.4057652 2025-03-27,00:14:17.000,86,11083242,14285,0,1743034456,12936.484106340002,100.6283746199988,53431.2310872 2025-03-27,00:14:18.000,86,11083242,14165,0,1743034457,12936.15402714999,100.7905046099986,53431.04942208001 2025-03-27,00:14:19.000,86,11083328,13925,0,1743034458,12935.823947959994,100.9385363399997,53430.92365392 2025-03-27,00:14:20.000,86,11083244,14005,0,1743034459,12935.446714600002,100.96673286000441,53430.83282136001 2025-03-27,00:14:21.000,86,11083174,14325,0,1743034460,12935.042536,101.01607676999993,53430.61622064 2025-03-27,00:14:22.000,86,11083332,14165,0,1743034461,12934.624884779994,101.1852558899991,53430.51840096 2025-03-27,00:14:23.000,86,11083123,14005,0,1743034462,12934.274596659998,101.1852558899991,53430.27385176 2025-03-27,00:14:24.000,86,11083153,13925,0,1743034463,12933.971462709997,101.21345241000381,53430.15507072 2025-03-27,00:14:25.000,86,11083284,14085,0,1743034464,12933.66159245,101.31214023000211,53429.97340560001 2025-03-27,00:14:26.000,86,11083221,14245,0,1743034465,12933.297831709999,101.34738587999891,53429.861611680004 2025-03-27,00:14:27.000,86,11083299,14205,0,1743034466,12933.035115619998,101.4319754399985,53429.70789504001 2025-03-27,00:14:28.000,86,11083140,14485,0,1743034467,12932.833026319997,101.48131935000129,53429.46334584 2025-03-27,00:14:29.000,86,11083330,13965,0,1743034468,12932.630937019996,101.45312283000385,53429.45635872 2025-03-27,00:14:30.000,86,11083236,13965,0,1743034469,12932.43558402999,101.47427022000193,53429.309629200005 2025-03-27,00:14:31.000,86,11083236,14045,0,1743034470,12932.2806489,101.47427022000193,53429.19783528 2025-03-27,00:14:32.000,86,11083196,14245,0,1743034471,12932.17286793999,101.5447615200028,53429.11398984001 2025-03-27,00:14:33.000,86,11083323,14205,0,1743034472,12932.058350669999,101.55181065000215,53428.91835048001 2025-03-27,00:14:34.000,86,11083271,14245,0,1743034473,12931.910151849988,101.55885978000151,53428.77162096 2025-03-27,00:14:35.000,86,11083123,14205,0,1743034474,12931.829316130003,101.45312283000385,53428.56200736001 2025-03-27,00:14:36.000,86,11083178,14405,0,1743034475,12931.755216719997,101.47427022000193,53428.52707176 2025-03-27,00:14:37.000,86,11083220,14245,0,1743034476,12931.667644690002,101.37558240000362,53428.36636800001 2025-03-27,00:14:38.000,86,11083281,14405,0,1743034477,12931.580072659992,101.38263153000298,53428.24059984 2025-03-27,00:14:39.000,86,11083262,14205,0,1743034478,12931.452082769996,101.27689457999804,53428.205664240006 2025-03-27,00:14:40.000,86,11083204,13925,0,1743034479,12931.452082769996,101.20640328000445,53428.0519476 2025-03-27,00:14:41.000,86,11083302,14285,0,1743034480,12931.310620259996,101.06542068000272,53427.97508928 2025-03-27,00:14:42.000,86,11083350,14165,0,1743034481,12931.270202399995,100.9385363399997,53427.89823096 2025-03-27,00:14:43.000,86,11083288,13645,0,1743034482,12931.18263037,100.96673286000441,53427.84233400001 2025-03-27,00:14:44.000,86,11083284,13965,0,1743034483,12931.11526726999,100.82575026000268,53427.69560448001 2025-03-27,00:14:45.000,86,11083220,14205,0,1743034484,12931.027695239995,100.68476766000094,53427.60477192001 2025-03-27,00:14:46.000,86,11083254,13845,0,1743034485,12930.91317796999,100.593128970002,53427.56983632 2025-03-27,00:14:47.000,86,11083182,14125,0,1743034486,12930.832342249989,100.45214637000026,53427.54188784 2025-03-27,00:14:48.000,86,11083263,13885,0,1743034487,12930.771715459989,100.3816550699994,53427.38118408 2025-03-27,00:14:49.000,86,11083225,14165,0,1743034488,12930.596571399998,100.37460594000004,53427.346248480004 2025-03-27,00:14:50.000,86,11083262,14165,0,1743034489,12930.414691029997,100.32526203000452,53427.27637728 2025-03-27,00:14:51.000,86,11083325,14125,0,1743034490,12930.293437449996,100.21952507999958,53427.12266064001 2025-03-27,00:14:52.000,86,11083271,13965,0,1743034491,12930.09808445999,100.18427943000279,53427.08772504 2025-03-27,00:14:53.000,86,11083169,14245,0,1743034492,12929.96335826,100.14198464999936,53427.00387960001 2025-03-27,00:14:54.000,86,11083220,14045,0,1743034493,12929.77474157999,100.02214944000298,53427.0388152 2025-03-27,00:14:55.000,86,11083169,14125,0,1743034494,12929.586124899994,100.0010020500049,53426.961956880004 2025-03-27,00:14:56.000,86,11083341,13845,0,1743034495,12929.478343939998,99.93755988000339,53426.8990728 2025-03-27,00:14:57.000,86,11083227,14245,0,1743034496,12929.235836779997,99.87411771000188,53426.8990728 2025-03-27,00:14:58.000,86,11083202,13965,0,1743034497,12929.181946299992,99.88116684000124,53426.815227360006 2025-03-27,00:14:59.000,86,11083263,14245,0,1743034498,12928.94617545,99.84592119000445,53426.80125312 2025-03-27,00:15:00.000,86,11083261,14085,0,1743034499,12928.81818555999,99.81772466999973,53426.68945920001 2025-03-27,00:15:01.000,86,11083117,14125,0,1743034500,12928.79797662999,99.74723336999887,53426.66849784001 2025-03-27,00:15:02.000,86,11083298,14005,0,1743034501,12928.66325043,99.76133163000486,53426.61260088 2025-03-27,00:15:03.000,86,11083128,13885,0,1743034502,12928.56220578,99.75428249999823,53426.56369104 2025-03-27,00:15:04.000,86,11083321,14085,0,1743034503,12928.60262364,99.74018423999951,53426.61260088 2025-03-27,00:15:05.000,86,11083237,14205,0,1743034504,12928.400534339999,99.88116684000124,53426.5147812 2025-03-27,00:15:06.000,86,11083114,14205,0,1743034505,12928.414006959989,99.70493859000271,53426.47285848001 2025-03-27,00:15:07.000,86,11083375,14285,0,1743034506,12928.238862899998,99.71198772000207,53426.43792288 2025-03-27,00:15:08.000,86,11082924,14165,0,1743034507,12928.110873010002,99.61329990000377,53426.28420624001 2025-03-27,00:15:09.000,86,11083353,14125,0,1743034508,12928.030037290002,99.69788946000335,53426.40298728001 2025-03-27,00:15:10.000,86,11083269,13885,0,1743034509,12928.009828360002,99.57100512000034,53426.3750388 2025-03-27,00:15:11.000,86,11083521,14085,0,1743034510,12927.740375959991,99.53575947000354,53426.39600016 2025-03-27,00:15:12.000,86,11083448,13965,0,1743034511,12927.571968209995,99.57100512000034,53426.42394864 2025-03-27,00:15:13.000,86,11083407,14325,0,1743034512,12927.491132489995,99.63444729000184,53426.25625776 2025-03-27,00:15:14.000,86,11083526,14245,0,1743034513,12927.329461049994,99.50756294999883,53426.32612896 2025-03-27,00:15:15.000,86,11083466,14005,0,1743034514,12927.29577949999,99.55690686000162,53426.24927064 2025-03-27,00:15:16.000,86,11083364,14325,0,1743034515,12927.046536029993,99.45116991000396,53426.27721912 2025-03-27,00:15:17.000,86,11083254,14125,0,1743034516,12926.985909239993,99.20445036000456,53426.1304896 2025-03-27,00:15:18.000,86,11083065,14125,0,1743034517,12926.682775289992,99.11281166999834,53426.06760552001 2025-03-27,00:15:19.000,86,11083256,14245,0,1743034518,12926.54804909,99.20445036000456,53426.11651536001 2025-03-27,00:15:20.000,86,11083252,14245,0,1743034519,12926.42005919999,99.10576253999898,53426.03965704 2025-03-27,00:15:21.000,86,11082968,13845,0,1743034520,12926.19776096999,99.21854862000328,53426.193373680006 2025-03-27,00:15:22.000,86,11083264,14045,0,1743034521,12926.20449728,99.27494165999815,53426.10952824 2025-03-27,00:15:23.000,86,11083273,13965,0,1743034522,12926.03608952999,99.2960890500035,53426.08856688 2025-03-27,00:15:24.000,86,11083363,14405,0,1743034523,12925.800318679998,99.11281166999834,53425.98376008 2025-03-27,00:15:25.000,86,11083211,14165,0,1743034524,12925.854209159988,99.35953121999773,53425.920876 2025-03-27,00:15:26.000,86,11083157,14205,0,1743034525,12925.867681779993,99.3313347000003,53425.84401768 2025-03-27,00:15:27.000,86,11083368,13925,0,1743034526,12925.847472849993,99.36658035000437,53425.92786312001 2025-03-27,00:15:28.000,86,11083267,13885,0,1743034527,12925.975462739989,99.3947768700018,53425.91388888 2025-03-27,00:15:29.000,86,11083178,14005,0,1743034528,12926.015880599989,99.32428557000094,53425.92786312001 2025-03-27,00:15:30.000,86,11083237,13645,0,1743034529,12926.03608952999,99.37362948000373,53425.93485024 2025-03-27,00:15:31.000,86,11083183,14005,0,1743034530,12926.042825839999,99.2960890500035,53425.93485024 2025-03-27,00:15:32.000,86,11083214,14005,0,1743034531,12926.110188939994,99.32428557000094,53426.004721440004 2025-03-27,00:15:33.000,86,11083380,14005,0,1743034532,12926.14387049,99.24674514000071,53426.025682800006 2025-03-27,00:15:34.000,86,11083363,14005,0,1743034533,12926.170815729995,99.26789252999879,53426.05363128 2025-03-27,00:15:35.000,86,11083541,14165,0,1743034534,12926.22470621,99.20445036000456,53425.976772960006 2025-03-27,00:15:36.000,86,11083225,14245,0,1743034535,12926.251651449995,99.232646880002,53425.976772960006 2025-03-27,00:15:37.000,86,11083249,14165,0,1743034536,12926.32575086,99.28199079000478,53426.06760552001 2025-03-27,00:15:38.000,86,11083093,14165,0,1743034537,12926.372905029995,99.19035209999856,53426.004721440004 2025-03-27,00:15:39.000,86,11083253,14085,0,1743034538,12926.541312779991,99.28199079000478,53426.08856688 2025-03-27,00:15:40.000,86,11083552,14045,0,1743034539,12926.628884810001,99.15510645000177,53426.04664416001 2025-03-27,00:15:41.000,86,11083035,13925,0,1743034540,12926.750138390002,99.12690993000433,53426.08157976 2025-03-27,00:15:42.000,86,11083225,14085,0,1743034541,12926.750138390002,99.25379427000007,53426.16542520001 2025-03-27,00:15:43.000,86,11083273,14085,0,1743034542,12926.790556250002,99.22559775000263,53425.89292752 2025-03-27,00:15:44.000,86,11083345,14085,0,1743034543,12926.932018760002,99.31018731000222,53425.955811600004 2025-03-27,00:15:45.000,86,11083091,14085,0,1743034544,12926.851183040002,99.28903992000414,53426.2003608 2025-03-27,00:15:46.000,86,11083171,14125,0,1743034545,12927.060008649998,99.33838382999966,53425.92786312001 2025-03-27,00:15:47.000,86,11083180,14045,0,1743034546,12927.113899129989,99.24674514000071,53426.074592640005 2025-03-27,00:15:48.000,86,11083240,14245,0,1743034547,12927.289043189994,99.19740122999792,53425.98376008 2025-03-27,00:15:49.000,86,11082966,14165,0,1743034548,12927.241889019999,99.20445036000456,53426.29818048 2025-03-27,00:15:50.000,86,11083184,14005,0,1743034549,12927.25536163999,99.3313347000003,53426.22830928 2025-03-27,00:15:51.000,86,11083308,14205,0,1743034550,12927.329461049994,99.15510645000177,53426.31914184 2025-03-27,00:15:52.000,86,11083406,14005,0,1743034551,12927.47765986999,99.1833029699992,53426.30516760001 2025-03-27,00:15:53.000,86,11083275,14285,0,1743034552,12927.50460511,99.28199079000478,53426.40298728001 2025-03-27,00:15:54.000,86,11083112,14045,0,1743034553,12927.65954023999,99.232646880002,53426.38901304 2025-03-27,00:15:55.000,86,11083309,14085,0,1743034554,12927.740375959991,99.42297338999924,53426.5147812 2025-03-27,00:15:56.000,86,11083330,14165,0,1743034555,12927.787530130001,99.63444729000184,53426.70343344 2025-03-27,00:15:57.000,86,11083249,14085,0,1743034556,12927.801002749991,99.80362641000102,53426.68945920001 2025-03-27,00:15:58.000,86,11083259,14285,0,1743034557,12927.780793819991,100.02919857000234,53426.73138192 2025-03-27,00:15:59.000,86,11083181,14045,0,1743034558,12927.888574780001,100.11378813000192,53426.77330464 2025-03-27,00:16:00.000,86,11083196,14205,0,1743034559,12927.935728949997,100.33231116000388,53426.78727888001 2025-03-27,00:16:01.000,86,11083219,14205,0,1743034560,12928.003092049992,100.4803428899977,53426.80824024001 2025-03-27,00:16:02.000,86,11083160,14205,0,1743034561,12928.070455150002,100.69886591999966,53426.8990728 2025-03-27,00:16:03.000,86,11083254,14485,0,1743034562,12928.198445039998,100.66362027000287,53426.83618872001 2025-03-27,00:16:04.000,86,11083239,14205,0,1743034563,12928.259071829998,100.77640634999989,53426.93400840001 2025-03-27,00:16:05.000,86,11083227,14045,0,1743034564,12928.346643859993,100.79755373999797,53426.95496976001 2025-03-27,00:16:06.000,86,11083272,14125,0,1743034565,12928.373589099989,100.76230809000117,53427.01785384 2025-03-27,00:16:07.000,86,11083361,14125,0,1743034566,12928.393798029989,100.89624156000355,53426.98990536 2025-03-27,00:16:08.000,86,11083381,14205,0,1743034567,12928.400534339999,100.96673286000441,53427.0388152 2025-03-27,00:16:09.000,86,11083279,13765,0,1743034568,12928.427479579994,100.95968372999778,53427.080737920005 2025-03-27,00:16:10.000,86,11083213,14205,0,1743034569,12928.373589099989,101.01607676999993,53427.09471216 2025-03-27,00:16:11.000,86,11083163,14245,0,1743034570,12928.400534339999,101.07951894000144,53427.11567352 2025-03-27,00:16:12.000,86,11083215,14005,0,1743034571,12928.360116479998,101.16410850000102,53427.12266064001 2025-03-27,00:16:13.000,86,11083219,14085,0,1743034572,12928.333171239989,101.2486980600006,53427.2134932 2025-03-27,00:16:14.000,86,11083269,14165,0,1743034573,12928.319698619998,101.3967297900017,53427.16458336 2025-03-27,00:16:15.000,86,11083306,14045,0,1743034574,12928.238862899998,101.4319754399985,53427.26240304 2025-03-27,00:16:16.000,86,11083263,14165,0,1743034575,12928.319698619998,101.52361413000472,53427.22746744 2025-03-27,00:16:17.000,86,11083179,14285,0,1743034576,12928.461161129999,101.57295804000023,53427.33227424 2025-03-27,00:16:18.000,86,11083254,14045,0,1743034577,12928.54199685,101.49541761,53427.199518960006 2025-03-27,00:16:19.000,86,11083190,13925,0,1743034578,12928.629568879995,101.62935108000238,53427.39515832 2025-03-27,00:16:20.000,86,11083277,13885,0,1743034579,12928.750822459995,101.59410542999831,53427.25541592 2025-03-27,00:16:21.000,86,11083201,14045,0,1743034580,12928.919230209991,101.6786949899979,53427.32528712 2025-03-27,00:16:22.000,86,11083366,14245,0,1743034581,12929.060692719991,101.65049847000046,53427.3532356 2025-03-27,00:16:23.000,86,11083300,13885,0,1743034582,12929.080901649992,101.77033368000411,53427.40214544 2025-03-27,00:16:24.000,86,11083213,14285,0,1743034583,12929.330145120002,101.79853020000155,53427.3532356 2025-03-27,00:16:25.000,86,11083238,13925,0,1743034584,12929.498552869998,101.86197237000306,53427.24144168001 2025-03-27,00:16:26.000,86,11083312,13885,0,1743034585,12929.613070139989,101.89721801999985,53427.32528712 2025-03-27,00:16:27.000,86,11083279,14405,0,1743034586,12929.73432371999,102.05229888000031,53427.367209840006 2025-03-27,00:16:28.000,86,11083285,14125,0,1743034587,12929.929676709995,102.12983931000053,53427.57682344001 2025-03-27,00:16:29.000,86,11083054,14165,0,1743034588,12929.97683087999,102.2355762599982,53427.2833644 2025-03-27,00:16:30.000,86,11083263,14085,0,1743034589,12929.889258849995,102.35541147000185,53427.2833644 2025-03-27,00:16:31.000,86,11083568,14205,0,1743034590,12930.071139219996,102.22147799999948,53427.37419696 2025-03-27,00:16:32.000,86,11083480,13965,0,1743034591,12930.286701140001,102.34131321000314,53427.30432576 2025-03-27,00:16:33.000,86,11083178,14245,0,1743034592,12930.320382689992,102.47524667999824,53427.43009392 2025-03-27,00:16:34.000,86,11083195,13965,0,1743034593,12930.293437449996,102.61622927999997,53427.24144168001 2025-03-27,00:16:35.000,86,11083320,14045,0,1743034594,12930.300173759992,102.65147493000404,53427.39515832 2025-03-27,00:16:36.000,86,11083177,13965,0,1743034595,12930.293437449996,102.63032753999869,53427.25541592 2025-03-27,00:16:37.000,86,11083433,14045,0,1743034596,12930.482054129992,102.81360492000385,53427.39515832 2025-03-27,00:16:38.000,86,11083336,14245,0,1743034597,12930.576362469998,102.88409622000472,53427.23445456 2025-03-27,00:16:39.000,86,11083432,14565,0,1743034598,12930.764979149993,102.99688230000174,53427.36022272001 2025-03-27,00:16:40.000,86,11083347,14005,0,1743034599,12930.940123209999,103.0391770799979,53427.33926136001 2025-03-27,00:16:41.000,86,11083349,14165,0,1743034600,12931.04116786,103.01098056000046,53427.31131288001 2025-03-27,00:16:42.000,86,11083334,14085,0,1743034601,12931.108530959995,103.08147186000133,53427.39515832 2025-03-27,00:16:43.000,86,11083258,14125,0,1743034602,12931.09505833999,103.25770010999986,53427.29035152001 2025-03-27,00:16:44.000,86,11083316,14205,0,1743034603,12931.27693870999,103.41278097000031,53427.19253184001 2025-03-27,00:16:45.000,86,11083253,13965,0,1743034604,12931.32409288,103.27884749999794,53427.32528712 2025-03-27,00:16:46.000,86,11083318,13845,0,1743034605,12931.418401219991,103.41983009999967,53427.346248480004 2025-03-27,00:16:47.000,86,11083160,13925,0,1743034606,12931.431873839996,103.50441965999926,53427.30432576 2025-03-27,00:16:48.000,86,11083361,14405,0,1743034607,12931.465555390001,103.35638792999816,53427.248428800005 2025-03-27,00:16:49.000,86,11083217,13845,0,1743034608,12931.714798859997,103.65950051999971,53427.26240304 2025-03-27,00:16:50.000,86,11083335,14005,0,1743034609,12931.768689340002,103.93441659000382,53427.37419696 2025-03-27,00:16:51.000,86,11083211,13965,0,1743034610,12931.869733989988,103.90622006999911,53427.45105528 2025-03-27,00:16:52.000,86,11083225,13885,0,1743034611,12931.937097089998,103.89917093999975,53427.367209840006 2025-03-27,00:16:53.000,86,11083257,14205,0,1743034612,12931.997723879998,104.01195702000405,53427.43708104001 2025-03-27,00:16:54.000,86,11083276,14125,0,1743034613,12932.065086979994,104.19523440000194,53427.465029520004 2025-03-27,00:16:55.000,86,11083154,14285,0,1743034614,12932.085295909994,104.13179223000043,53427.43708104001 2025-03-27,00:16:56.000,86,11083401,14285,0,1743034615,12932.226758419994,104.23048004999873,53427.492978 2025-03-27,00:16:57.000,86,11083295,14165,0,1743034616,12932.34127569,104.25867657000344,53427.485990880006 2025-03-27,00:16:58.000,86,11083203,14245,0,1743034617,12932.23349472999,104.3009713499996,53427.52092648 2025-03-27,00:16:59.000,86,11083360,14245,0,1743034618,12932.44232034,104.31506960999832,53427.52791360001 2025-03-27,00:17:00.000,86,11083145,14085,0,1743034619,12932.388429859995,104.24457831000473,53427.47201664 2025-03-27,00:17:01.000,86,11083219,14205,0,1743034620,12932.509683439996,104.28687309000088,53427.66066888 2025-03-27,00:17:02.000,86,11083111,14045,0,1743034621,12932.60399178,104.27277483000216,53427.63970752 2025-03-27,00:17:03.000,86,11083180,14205,0,1743034622,12932.725245360001,104.37851177999983,53427.67464312001 2025-03-27,00:17:04.000,86,11083243,14365,0,1743034623,12932.779135839992,104.35736439000175,53427.653681760006 2025-03-27,00:17:05.000,86,11083239,13965,0,1743034624,12932.873444179997,104.51949438000156,53427.702591600006 2025-03-27,00:17:06.000,86,11083196,14205,0,1743034625,12932.987961450002,104.58998568000243,53427.75848856 2025-03-27,00:17:07.000,86,11083192,14045,0,1743034626,12932.920598349992,104.76621393000096,53427.74451432001 2025-03-27,00:17:08.000,86,11083218,13885,0,1743034627,12933.028379310002,104.73801741000352,53427.7375272 2025-03-27,00:17:09.000,86,11083281,14205,0,1743034628,12933.075533479998,104.83670523000183,53427.85630824 2025-03-27,00:17:10.000,86,11083297,14165,0,1743034629,12933.102478719993,104.94244217999949,53427.79342416001 2025-03-27,00:17:11.000,86,11083069,14085,0,1743034630,12933.190050749989,104.94949130999885,53427.90521808 2025-03-27,00:17:12.000,86,11083249,14165,0,1743034631,12933.277622779999,105.01293348000036,53428.00303776 2025-03-27,00:17:13.000,86,11083366,14205,0,1743034632,12933.344985879994,105.13276869000401,53427.989063520006 2025-03-27,00:17:14.000,86,11083172,14045,0,1743034633,12933.466239459995,105.07637565000186,53427.98207640001 2025-03-27,00:17:15.000,86,11083109,13965,0,1743034634,12933.547075179995,105.1045721699993,53427.99605064 2025-03-27,00:17:16.000,86,11083284,14085,0,1743034635,12933.62117459,105.16096521000145,53428.086883200005 2025-03-27,00:17:17.000,86,11083306,14005,0,1743034636,12933.73569185999,105.17506347000017,53428.23361272 2025-03-27,00:17:18.000,86,11083176,14205,0,1743034637,12933.776109719991,105.2526039000004,53428.17771576001 2025-03-27,00:17:19.000,86,11083282,14125,0,1743034638,12933.836736509991,105.37243911000405,53428.23361272 2025-03-27,00:17:20.000,86,11083323,14245,0,1743034639,12933.877154369991,105.3160460700019,53428.19169 2025-03-27,00:17:21.000,86,11083232,14045,0,1743034640,12934.011880569997,105.5627656200013,53428.422264960005 2025-03-27,00:17:22.000,86,11083168,14165,0,1743034641,12933.978199019992,105.62620779000281,53428.42925208 2025-03-27,00:17:23.000,86,11083175,14005,0,1743034642,12933.917572229991,105.49227432000043,53428.42925208 2025-03-27,00:17:24.000,86,11083557,13965,0,1743034643,12934.065771050002,105.61915866000345,53428.51309752001 2025-03-27,00:17:25.000,86,11083066,14365,0,1743034644,12934.153343079997,105.48522519000107,53428.492136160006 2025-03-27,00:17:26.000,86,11083509,14285,0,1743034645,12934.227442490002,105.59096213999874,53428.5759816 2025-03-27,00:17:27.000,86,11083332,14085,0,1743034646,12934.261124039993,105.5627656200013,53428.659827040006 2025-03-27,00:17:28.000,86,11083289,14165,0,1743034647,12934.389113929989,105.64030605000153,53428.6458528 2025-03-27,00:17:29.000,86,11083379,14045,0,1743034648,12934.382377619993,105.68260082999768,53428.74367248 2025-03-27,00:17:30.000,86,11083034,13925,0,1743034649,12934.483422269994,105.6614534399996,53428.69476264 2025-03-27,00:17:31.000,86,11083416,14165,0,1743034650,12934.61141215999,105.75309212999855,53428.72271112 2025-03-27,00:17:32.000,86,11083626,14245,0,1743034651,12934.67877526,105.74604299999919,53428.77860808001 2025-03-27,00:17:33.000,86,11083170,14005,0,1743034652,12934.71919312,105.86587821000285,53428.855466400004 2025-03-27,00:17:34.000,86,11083619,13845,0,1743034653,12934.81350145999,105.92932038000436,53428.84847928001 2025-03-27,00:17:35.000,86,11083374,14045,0,1743034654,12934.766347289995,105.83063255999878,53429.0301444 2025-03-27,00:17:36.000,86,11083370,13845,0,1743034655,12934.8404467,105.76719039000454,53428.876427760006 2025-03-27,00:17:37.000,86,11083455,14245,0,1743034656,12934.91454610999,105.87997647000157,53428.82053080001 2025-03-27,00:17:38.000,86,11082958,14085,0,1743034657,12934.73266573999,105.83063255999878,53428.86245352 2025-03-27,00:17:39.000,86,11083057,14245,0,1743034658,12934.685511569995,105.8729273400022,53428.98822168001 2025-03-27,00:17:40.000,86,11083119,13885,0,1743034659,12934.73266573999,105.8729273400022,53429.023157280004 2025-03-27,00:17:41.000,86,11083134,14125,0,1743034660,12934.94149135,105.92227124999772,53428.98123456 2025-03-27,00:17:42.000,86,11083172,13965,0,1743034661,12934.79329252999,105.69669909000368,53428.974247440005 2025-03-27,00:17:43.000,86,11083410,14205,0,1743034662,12934.80002884,105.90112385999964,53429.15591256001 2025-03-27,00:17:44.000,86,11083272,14005,0,1743034663,12934.806765149995,105.99981167999795,53429.21879664 2025-03-27,00:17:45.000,86,11083521,14205,0,1743034664,12934.75961098,105.76014125999791,53429.211809520006 2025-03-27,00:17:46.000,86,11083288,14405,0,1743034665,12934.75287466999,105.79538691000198,53429.260719360005 2025-03-27,00:17:47.000,86,11083258,14045,0,1743034666,12934.71245680999,105.8729273400022,53429.30264208001 2025-03-27,00:17:48.000,86,11083294,14045,0,1743034667,12934.665302639994,105.76014125999791,53429.40046176001 2025-03-27,00:17:49.000,86,11083323,13965,0,1743034668,12934.6383574,105.76719039000454,53429.414436 2025-03-27,00:17:50.000,86,11083317,14005,0,1743034669,12934.55078536999,105.67555169999832,53429.2746936 2025-03-27,00:17:51.000,86,11083137,14245,0,1743034670,12934.537312749999,105.80243604000134,53429.37251328001 2025-03-27,00:17:52.000,86,11083387,13925,0,1743034671,12934.517103819999,105.908172989999,53429.46334584 2025-03-27,00:17:53.000,86,11083322,13965,0,1743034672,12934.463213339994,105.79538691000198,53429.596101120005 2025-03-27,00:17:54.000,86,11083111,14045,0,1743034673,12934.544049059994,105.93636951000371,53429.477320080005 2025-03-27,00:17:55.000,86,11083190,13885,0,1743034674,12934.523840129994,105.96456603000115,53429.51225568 2025-03-27,00:17:56.000,86,11083360,14085,0,1743034675,12934.476685959999,105.97161516000051,53429.56815264001 2025-03-27,00:17:57.000,86,11083204,14085,0,1743034676,12934.443004409994,105.98571341999923,53429.65898520001 2025-03-27,00:17:58.000,86,11083386,14325,0,1743034677,12934.456477029998,106.03505733000202,53429.63802384001 2025-03-27,00:17:59.000,86,11083258,14085,0,1743034678,12934.523840129994,106.03505733000202,53429.61007536 2025-03-27,00:18:00.000,86,11083176,13725,0,1743034679,12934.483422269994,106.09145037000417,53429.693920800004 2025-03-27,00:18:01.000,86,11083223,14245,0,1743034680,12934.523840129994,105.98571341999923,53429.73584352001 2025-03-27,00:18:02.000,86,11083184,14085,0,1743034681,12934.57099429999,105.93636951000371,53429.763792000005 2025-03-27,00:18:03.000,86,11083104,13965,0,1743034682,12934.463213339994,105.73899386999983,53429.73584352001 2025-03-27,00:18:04.000,86,11083254,14125,0,1743034683,12934.530576439989,105.75309212999855,53429.72186928 2025-03-27,00:18:05.000,86,11083364,14365,0,1743034684,12934.544049059994,105.61915866000345,53429.7987276 2025-03-27,00:18:06.000,86,11083200,14205,0,1743034685,12934.517103819999,105.47112693000236,53429.82667608001 2025-03-27,00:18:07.000,86,11083278,13925,0,1743034686,12934.557521679999,105.37243911000405,53429.85462456001 2025-03-27,00:18:08.000,86,11083229,14005,0,1743034687,12934.483422269994,105.29489868000383,53429.77776624 2025-03-27,00:18:09.000,86,11083242,14085,0,1743034688,12934.436268099998,105.16801434000081,53429.763792000005 2025-03-27,00:18:10.000,86,11083125,13885,0,1743034689,12934.416059169998,105.18916172999889,53429.882573040006 2025-03-27,00:18:11.000,86,11083244,14045,0,1743034690,12934.240915109993,104.9706387000042,53429.88956016 2025-03-27,00:18:12.000,86,11083149,14125,0,1743034691,12934.085979980002,104.9706387000042,53429.81968896 2025-03-27,00:18:13.000,86,11083054,14125,0,1743034692,12933.957990089992,104.88604914000462,53429.88956016 2025-03-27,00:18:14.000,86,11083055,14085,0,1743034693,12933.856945439991,104.78736131999904,53429.93847 2025-03-27,00:18:15.000,86,11083290,13845,0,1743034694,12933.627910899995,104.73096828000416,53429.882573040006 2025-03-27,00:18:16.000,86,11083317,14085,0,1743034695,12933.66159245,104.64637872000458,53429.90353440001 2025-03-27,00:18:17.000,86,11083223,14165,0,1743034696,12933.49318469999,104.6604769800033,53429.73584352001 2025-03-27,00:18:18.000,86,11083196,14005,0,1743034697,12933.277622779999,104.53359264000028,53429.77077912 2025-03-27,00:18:19.000,86,11083135,13845,0,1743034698,12933.122687649993,104.50539612000284,53429.693920800004 2025-03-27,00:18:20.000,86,11083495,13925,0,1743034699,12933.041851929993,104.49129786000412,53429.714882160006 2025-03-27,00:18:21.000,86,11083183,13845,0,1743034700,12932.934070969997,104.42080656000326,53429.68693368001 2025-03-27,00:18:22.000,86,11083210,14005,0,1743034701,12932.927334660002,104.39261003999854,53429.60308824 2025-03-27,00:18:23.000,86,11083252,14125,0,1743034702,12932.785872150002,104.32211873999768,53429.7288564 2025-03-27,00:18:24.000,86,11083373,14085,0,1743034703,12932.657882259991,104.33621700000367,53429.65898520001 2025-03-27,00:18:25.000,86,11083166,14085,0,1743034704,12932.657882259991,104.20933266000065,53429.714882160006 2025-03-27,00:18:26.000,86,11083312,14005,0,1743034705,12932.617464399991,104.04015354000148,53429.58212688 2025-03-27,00:18:27.000,86,11083196,14085,0,1743034706,12932.51641974999,103.84277790000488,53429.4843072 2025-03-27,00:18:28.000,86,11083195,14245,0,1743034707,12932.46252927,103.63130400000227,53429.428410240005 2025-03-27,00:18:29.000,86,11083320,14245,0,1743034708,12932.45579295999,103.5608127000014,53429.36552616 2025-03-27,00:18:30.000,86,11083301,13965,0,1743034709,12932.34127569,103.40573184000095,53429.45635872 2025-03-27,00:18:31.000,86,11083191,14045,0,1743034710,12932.246967349995,103.2506509800005,53429.358539040004 2025-03-27,00:18:32.000,86,11083180,13965,0,1743034711,12932.085295909994,103.15901229000156,53429.358539040004 2025-03-27,00:18:33.000,86,11083324,14085,0,1743034712,12931.923624469993,103.18720880999899,53429.31661632 2025-03-27,00:18:34.000,86,11083196,13885,0,1743034713,12931.842788749993,103.17311055000027,53429.23277088001 2025-03-27,00:18:35.000,86,11083172,13445,0,1743034714,12931.674380999997,103.31409315000201,53429.16289968001 2025-03-27,00:18:36.000,86,11083095,13925,0,1743034715,12931.526182180001,103.28589663000457,53429.239758 2025-03-27,00:18:37.000,86,11083184,13885,0,1743034716,12931.479028009991,103.32114228000137,53429.16289968001 2025-03-27,00:18:38.000,86,11083176,14085,0,1743034717,12931.34430181,103.34228966999945,53429.05809288 2025-03-27,00:18:39.000,86,11083289,14005,0,1743034718,12931.371247049996,103.28589663000457,53428.974247440005 2025-03-27,00:18:40.000,86,11083346,13885,0,1743034719,12931.27693870999,103.19425793999835,53429.0301444 2025-03-27,00:18:41.000,86,11083231,13925,0,1743034720,12931.19610298999,103.12376664000476,53429.05809288 2025-03-27,00:18:42.000,86,11083104,14165,0,1743034721,12931.189366679995,102.9404892599996,53428.974247440005 2025-03-27,00:18:43.000,86,11083329,14005,0,1743034722,12931.12200358,102.82770318000257,53428.876427760006 2025-03-27,00:18:44.000,86,11083232,14085,0,1743034723,12931.209575609995,102.70786796999892,53428.88341488 2025-03-27,00:18:45.000,86,11083230,14085,0,1743034724,12931.108530959995,102.61622927999997,53428.806556560005 2025-03-27,00:18:46.000,86,11083375,13805,0,1743034725,12931.14221251,102.46819754999888,53428.855466400004 2025-03-27,00:18:47.000,86,11083366,14085,0,1743034726,12930.99401368999,102.52459059000103,53428.6458528 2025-03-27,00:18:48.000,86,11083380,13925,0,1743034727,12930.852551179989,102.2355762599982,53428.63187856001 2025-03-27,00:18:49.000,86,11083359,14005,0,1743034728,12931.05464047999,102.22147799999948,53428.757646720005 2025-03-27,00:18:50.000,86,11083101,14085,0,1743034729,12930.967068449994,102.17918322000332,53428.70174976001 2025-03-27,00:18:51.000,86,11083320,14165,0,1743034730,12930.791924389989,101.93951280000329,53428.54803312 2025-03-27,00:18:52.000,86,11083373,13885,0,1743034731,12930.866023799994,102.01705323000351,53428.422264960005 2025-03-27,00:18:53.000,86,11083089,14245,0,1743034732,12930.95359582999,101.98180757999944,53428.44322632001 2025-03-27,00:18:54.000,86,11083329,14045,0,1743034733,12930.744770219993,101.93951280000329,53428.42925208 2025-03-27,00:18:55.000,86,11083463,14045,0,1743034734,12930.839078559999,102.11574105000182,53428.56200736001 2025-03-27,00:18:56.000,86,11083185,14045,0,1743034735,12930.724561289993,101.83377584999835,53428.4362392 2025-03-27,00:18:57.000,86,11083245,14405,0,1743034736,12930.758242839998,101.86197237000306,53428.38034224 2025-03-27,00:18:58.000,86,11083217,14125,0,1743034737,12930.731297599988,102.0029549700048,53428.34540664001 2025-03-27,00:18:59.000,86,11083085,14125,0,1743034738,12930.758242839998,101.953611060002,53428.39431648001 2025-03-27,00:19:00.000,86,11083411,14245,0,1743034739,12930.744770219993,101.953611060002,53428.2615612 2025-03-27,00:19:01.000,86,11083306,14005,0,1743034740,12930.751506529989,101.91131627999857,53428.21265136 2025-03-27,00:19:02.000,86,11082951,13805,0,1743034741,12930.93338689999,101.86902150000242,53428.31745816001 2025-03-27,00:19:03.000,86,11083321,14005,0,1743034742,12930.919914279999,101.93246367000393,53428.1218188 2025-03-27,00:19:04.000,86,11083288,13885,0,1743034743,12930.99401368999,101.81967758999963,53428.05893472001 2025-03-27,00:19:05.000,86,11083279,14085,0,1743034744,12930.99401368999,101.89721801999985,53428.19867712001 2025-03-27,00:19:06.000,86,11083248,14005,0,1743034745,12931.10179465,101.73508803000004,53428.07989608001 2025-03-27,00:19:07.000,86,11083207,14165,0,1743034746,12931.15568512999,101.55885978000151,53427.89823096 2025-03-27,00:19:08.000,86,11083317,13885,0,1743034747,12931.27693870999,101.65754759999982,53428.07989608001 2025-03-27,00:19:09.000,86,11083226,14045,0,1743034748,12931.229784539995,101.3967297900017,53427.989063520006 2025-03-27,00:19:10.000,86,11083167,14205,0,1743034749,12931.26346609,101.2980419700034,53428.00303776 2025-03-27,00:19:11.000,86,11083469,14165,0,1743034750,12931.24325716,101.31214023000211,53427.93316656 2025-03-27,00:19:12.000,86,11083153,13885,0,1743034751,12931.27693870999,101.17820675999974,53427.95412792 2025-03-27,00:19:13.000,86,11083223,14045,0,1743034752,12931.28367502,101.17820675999974,53427.8073984 2025-03-27,00:19:14.000,86,11083214,13885,0,1743034753,12931.18263037,101.03017502999865,53427.99605064 2025-03-27,00:19:15.000,86,11083496,13965,0,1743034754,12931.290411329996,101.10771545999887,53427.919192320005 2025-03-27,00:19:16.000,86,11083276,13925,0,1743034755,12931.24325716,100.98788025000249,53427.89823096 2025-03-27,00:19:17.000,86,11083295,14165,0,1743034756,12931.418401219991,100.91738895000162,53427.86329536001 2025-03-27,00:19:18.000,86,11083127,14045,0,1743034757,12931.411664909996,100.88919243000419,53427.76547568 2025-03-27,00:19:19.000,86,11083391,13805,0,1743034758,12931.4049286,100.88214330000483,53427.821372640006 2025-03-27,00:19:20.000,86,11083223,13965,0,1743034759,12931.512709559996,100.88214330000483,53427.81438552001 2025-03-27,00:19:21.000,86,11083127,13845,0,1743034760,12931.499236939992,100.79755373999797,53427.702591600006 2025-03-27,00:19:22.000,86,11083228,13765,0,1743034761,12931.519445869992,100.8398485200014,53427.667656 2025-03-27,00:19:23.000,86,11083255,14085,0,1743034762,12931.539654799992,100.83279939000204,53427.583810560005 2025-03-27,00:19:24.000,86,11083260,14045,0,1743034763,12931.512709559996,100.74820983000245,53427.66066888 2025-03-27,00:19:25.000,86,11083247,13925,0,1743034764,12931.607017900002,100.92443808000098,53427.67464312001 2025-03-27,00:19:26.000,86,11083249,14245,0,1743034765,12931.566600040002,100.95263459999842,53427.72355296001 2025-03-27,00:19:27.000,86,11083301,14085,0,1743034766,12931.532918489997,101.0865680700008,53427.73054008 2025-03-27,00:19:28.000,86,11083053,14165,0,1743034767,12931.465555390001,100.89624156000355,53427.75848856 2025-03-27,00:19:29.000,86,11083223,14085,0,1743034768,12931.351038119996,100.99492938000185,53427.69560448001 2025-03-27,00:19:30.000,86,11083169,14325,0,1743034769,12931.351038119996,101.1500102400023,53427.62573328001 2025-03-27,00:19:31.000,86,11083140,14085,0,1743034770,12931.249993469995,101.1852558899991,53427.69560448001 2025-03-27,00:19:32.000,86,11083244,13965,0,1743034771,12931.249993469995,101.26984544999868,53427.63970752 2025-03-27,00:19:33.000,86,11083301,14205,0,1743034772,12931.189366679995,101.34738587999891,53427.62573328001 2025-03-27,00:19:34.000,86,11083202,14125,0,1743034773,12931.13547619999,101.41787717999978,53427.49996512 2025-03-27,00:19:35.000,86,11083219,13845,0,1743034774,12931.148948819995,101.45312283000385,53427.52092648 2025-03-27,00:19:36.000,86,11083100,13965,0,1743034775,12931.08158572,101.52361413000472,53427.5977848 2025-03-27,00:19:37.000,86,11083228,13885,0,1743034776,12931.17589405999,101.60115455999767,53427.5628492 2025-03-27,00:19:38.000,86,11083273,13765,0,1743034777,12931.229784539995,101.47427022000193,53427.465029520004 2025-03-27,00:19:39.000,86,11083210,14205,0,1743034778,12931.36451074,101.40377892000106,53427.485990880006 2025-03-27,00:19:40.000,86,11083492,14245,0,1743034779,12931.398192289991,101.41082805000042,53427.43009392 2025-03-27,00:19:41.000,86,11083061,13805,0,1743034780,12931.472291699996,101.30509110000276,53427.38817120001 2025-03-27,00:19:42.000,86,11083142,13925,0,1743034781,12931.647435760002,101.10066632999951,53427.40913256001 2025-03-27,00:19:43.000,86,11083102,13805,0,1743034782,12931.674380999997,100.9032906900029,53427.39515832 2025-03-27,00:19:44.000,86,11083301,14045,0,1743034783,12931.660908379992,101.00197851000121,53427.318300000006 2025-03-27,00:19:45.000,86,11083116,14125,0,1743034784,12931.694589929997,100.87509416999819,53427.3532356 2025-03-27,00:19:46.000,86,11083238,13965,0,1743034785,12931.654172069997,100.83279939000204,53427.367209840006 2025-03-27,00:19:47.000,86,11083207,14045,0,1743034786,12931.701326239992,100.86804503999883,53427.30432576 2025-03-27,00:19:48.000,86,11083326,14085,0,1743034787,12931.627226830002,100.83279939000204,53427.26240304 2025-03-27,00:19:49.000,86,11083312,14205,0,1743034788,12931.748480410002,100.88919243000419,53427.25541592 2025-03-27,00:19:50.000,86,11083262,13965,0,1743034789,12931.640699449992,100.9385363399997,53427.297338640004 2025-03-27,00:19:51.000,86,11083273,14165,0,1743034790,12931.701326239992,100.99492938000185,53427.25541592 2025-03-27,00:19:52.000,86,11083362,14045,0,1743034791,12931.620490519992,101.0865680700008,53427.17157048001 2025-03-27,00:19:53.000,86,11083158,14045,0,1743034792,12931.741744099993,101.13591198000358,53427.17157048001 2025-03-27,00:19:54.000,86,11083260,14485,0,1743034793,12931.788898270002,101.09361720000015,53427.13663488 2025-03-27,00:19:55.000,86,11083251,14125,0,1743034794,12931.815843509998,101.12886285000423,53427.150609120006 2025-03-27,00:19:56.000,86,11083150,13805,0,1743034795,12931.862997679993,101.01607676999993,53427.14362200001 2025-03-27,00:19:57.000,86,11083406,13885,0,1743034796,12931.869733989988,101.04427329000464,53427.150609120006 2025-03-27,00:19:58.000,86,11083209,13845,0,1743034797,12931.896679229998,101.05837155000336,53427.07375080001 2025-03-27,00:19:59.000,86,11083342,13765,0,1743034798,12931.930360779988,101.05837155000336,53427.17157048001 2025-03-27,00:20:00.000,86,11083363,14005,0,1743034799,12932.011196499989,101.22050154000317,53426.913047040005 2025-03-27,00:20:01.000,86,11083182,14005,0,1743034800,12932.078559599999,101.24164893000125,53426.982918240006 2025-03-27,00:20:02.000,86,11083337,14165,0,1743034801,12932.098768529999,101.21345241000381,53426.961956880004 2025-03-27,00:20:03.000,86,11083231,14005,0,1743034802,12932.19981318,101.33328762000019,53426.92003416 2025-03-27,00:20:04.000,86,11083251,14165,0,1743034803,12932.246967349995,101.40377892000106,53426.83618872001 2025-03-27,00:20:05.000,86,11083154,13885,0,1743034804,12932.2806489,101.41082805000042,53426.815227360006 2025-03-27,00:20:06.000,86,11083240,14245,0,1743034805,12932.49621081999,101.47427022000193,53426.88509856001 2025-03-27,00:20:07.000,86,11083220,13965,0,1743034806,12932.56357392,101.41082805000042,53426.80125312 2025-03-27,00:20:08.000,86,11083247,13805,0,1743034807,12932.597255469991,101.51656499999808,53426.78029176 2025-03-27,00:20:09.000,86,11083179,13845,0,1743034808,12932.671354879996,101.36853327000426,53426.78727888001 2025-03-27,00:20:10.000,86,11083348,14045,0,1743034809,12932.806081080002,101.53066326000408,53426.77330464 2025-03-27,00:20:11.000,86,11083306,14205,0,1743034810,12932.772399529997,101.50951586999872,53426.78029176 2025-03-27,00:20:12.000,86,11083323,13965,0,1743034811,12932.792608459997,101.46722109000257,53426.696446320006 2025-03-27,00:20:13.000,86,11083337,14005,0,1743034812,12932.779135839992,101.65049847000046,53426.61958800001 2025-03-27,00:20:14.000,86,11083190,14005,0,1743034813,12932.792608459997,101.66459672999918,53426.71042056 2025-03-27,00:20:15.000,86,11083287,13885,0,1743034814,12932.779135839992,101.79148107000219,53426.61958800001 2025-03-27,00:20:16.000,86,11083170,13725,0,1743034815,12932.684827500001,101.86902150000242,53426.64054936001 2025-03-27,00:20:17.000,86,11083250,14005,0,1743034816,12932.678091189991,101.93951280000329,53426.63356224 2025-03-27,00:20:18.000,86,11083183,13925,0,1743034817,12932.630937019996,102.1016427900031,53426.64054936001 2025-03-27,00:20:19.000,86,11083496,14085,0,1743034818,12932.630937019996,102.2003306100014,53426.626575120004 2025-03-27,00:20:20.000,86,11083337,14045,0,1743034819,12932.60399178,102.2355762599982,53426.696446320006 2025-03-27,00:20:21.000,86,11083461,14245,0,1743034820,12932.637673329991,102.40475538000464,53426.647536480006 2025-03-27,00:20:22.000,86,11083162,13965,0,1743034821,12932.54336499,102.39770624999801,53426.647536480006 2025-03-27,00:20:23.000,86,11083300,13725,0,1743034822,12932.664618570001,102.38360798999929,53426.675484960004 2025-03-27,00:20:24.000,86,11083174,14005,0,1743034823,12932.684827500001,102.411804510004,53426.577665280005 2025-03-27,00:20:25.000,86,11083331,14165,0,1743034824,12932.765663220001,102.5457379799991,53426.53574256 2025-03-27,00:20:26.000,86,11083242,14085,0,1743034825,12932.752190599997,102.61622927999997,53426.55670392 2025-03-27,00:20:27.000,86,11083444,14045,0,1743034826,12932.671354879996,102.88409622000472,53426.5147812 2025-03-27,00:20:28.000,86,11083096,13965,0,1743034827,12932.725245360001,103.06737360000261,53426.64054936001 2025-03-27,00:20:29.000,86,11083224,14165,0,1743034828,12932.678091189991,103.17311055000027,53426.56369104 2025-03-27,00:20:30.000,86,11083270,14205,0,1743034829,12932.637673329991,103.24360185000114,53426.507794080004 2025-03-27,00:20:31.000,86,11083238,14245,0,1743034830,12932.698300119991,103.48327227000118,53426.479845600006 2025-03-27,00:20:32.000,86,11083193,14165,0,1743034831,12932.698300119991,103.49032140000054,53426.52176832001 2025-03-27,00:20:33.000,86,11083205,13845,0,1743034832,12932.678091189991,103.72294269000122,53426.54272968 2025-03-27,00:20:34.000,86,11083525,14005,0,1743034833,12932.718509049992,103.81458138000016,53426.528755440006 2025-03-27,00:20:35.000,86,11083234,14165,0,1743034834,12932.859971559992,103.77933573000337,53426.63356224 2025-03-27,00:20:36.000,86,11083278,14005,0,1743034835,12932.900389419992,103.92031832999783,53426.528755440006 2025-03-27,00:20:37.000,86,11083326,14085,0,1743034836,12932.994697759998,103.94851485000254,53426.696446320006 2025-03-27,00:20:38.000,86,11082982,14245,0,1743034837,12933.122687649993,104.07539918999828,53426.675484960004 2025-03-27,00:20:39.000,86,11083292,14325,0,1743034838,12933.156369199998,104.0542518000002,53426.59163952 2025-03-27,00:20:40.000,86,11083308,13925,0,1743034839,12933.156369199998,104.2022835300013,53426.61260088 2025-03-27,00:20:41.000,86,11083286,14365,0,1743034840,12933.048588240003,104.36441352000111,53426.66849784001 2025-03-27,00:20:42.000,86,11083484,13925,0,1743034841,12933.115951339998,104.32211873999768,53426.696446320006 2025-03-27,00:20:43.000,86,11083517,13965,0,1743034842,12933.095742409998,104.547690899999,53426.78727888001 2025-03-27,00:20:44.000,86,11083247,14045,0,1743034843,12933.089006099988,104.76621393000096,53426.68945920001 2025-03-27,00:20:45.000,86,11083270,14205,0,1743034844,12933.190050749989,104.85080349000054,53426.745356160005 2025-03-27,00:20:46.000,86,11083475,13765,0,1743034845,12933.129423959988,105.04817913000443,53426.87112432 2025-03-27,00:20:47.000,86,11083276,13885,0,1743034846,12933.196787059998,105.16801434000081,53426.8292016 2025-03-27,00:20:48.000,86,11083269,13965,0,1743034847,12933.338249569999,105.30899694000254,53426.89208568 2025-03-27,00:20:49.000,86,11083408,14085,0,1743034848,12933.41234897999,105.2526039000004,53426.864137200006 2025-03-27,00:20:50.000,86,11083336,14445,0,1743034849,12933.59422934999,105.35834084999806,53426.95496976001 2025-03-27,00:20:51.000,86,11083262,14325,0,1743034850,12933.58075673,105.3653899800047,53426.95496976001 2025-03-27,00:20:52.000,86,11083208,14245,0,1743034851,12933.7626371,105.5275199700045,53426.94798264 2025-03-27,00:20:53.000,86,11083193,14405,0,1743034852,12933.877154369991,105.45702867000364,53426.93400840001 2025-03-27,00:20:54.000,86,11083328,14205,0,1743034853,12933.971462709997,105.56981475000066,53427.00387960001 2025-03-27,00:20:55.000,86,11083203,14245,0,1743034854,12934.038825809992,105.73194474000047,53426.968944 2025-03-27,00:20:56.000,86,11083100,14445,0,1743034855,12934.180288319993,105.79538691000198,53427.00387960001 2025-03-27,00:20:57.000,86,11083192,14085,0,1743034856,12934.227442490002,105.79538691000198,53427.05278944001 2025-03-27,00:20:58.000,86,11083319,14245,0,1743034857,12934.301541899993,106.03505733000202,53427.09471216 2025-03-27,00:20:59.000,86,11083354,14085,0,1743034858,12934.368904999988,106.10554863000289,53427.12266064001 2025-03-27,00:21:00.000,86,11083148,14605,0,1743034859,12934.463213339994,106.26062949000334,53427.19253184001 2025-03-27,00:21:01.000,86,11083284,14165,0,1743034860,12934.436268099998,106.35931731000164,53427.2833644 2025-03-27,00:21:02.000,86,11083148,14125,0,1743034861,12934.483422269994,106.50029991000338,53427.26240304 2025-03-27,00:21:03.000,86,11083402,14365,0,1743034862,12934.517103819999,106.54964381999889,53427.27637728 2025-03-27,00:21:04.000,86,11083247,14205,0,1743034863,12934.537312749999,106.65538077000383,53427.38817120001 2025-03-27,00:21:05.000,86,11083266,14085,0,1743034864,12934.476685959999,106.77521598000021,53427.39515832 2025-03-27,00:21:06.000,86,11083458,14125,0,1743034865,12934.436268099998,106.76816685000085,53427.47201664 2025-03-27,00:21:07.000,86,11083466,14125,0,1743034866,12934.456477029998,106.91619858000195,53427.47900376001 2025-03-27,00:21:08.000,86,11083295,14405,0,1743034867,12934.517103819999,106.90914945000259,53427.52092648 2025-03-27,00:21:09.000,86,11083340,14045,0,1743034868,12934.389113929989,106.78931423999893,53427.5977848 2025-03-27,00:21:10.000,86,11083201,14405,0,1743034869,12934.395850239998,106.73997033000342,53427.47900376001 2025-03-27,00:21:11.000,86,11083183,14165,0,1743034870,12934.382377619993,106.69767554999999,53427.61175904 2025-03-27,00:21:12.000,86,11083126,14245,0,1743034871,12934.335223449998,106.76816685000085,53427.69560448001 2025-03-27,00:21:13.000,86,11083268,13765,0,1743034872,12934.281332969993,106.59193860000232,53427.76547568 2025-03-27,00:21:14.000,86,11083310,14045,0,1743034873,12934.301541899993,106.60603686000104,53427.667656 2025-03-27,00:21:15.000,86,11083151,14005,0,1743034874,12934.200497249993,106.66242990000319,53427.5977848 2025-03-27,00:21:16.000,86,11083211,13765,0,1743034875,12934.065771050002,106.55669294999825,53427.63970752 2025-03-27,00:21:17.000,86,11083338,13885,0,1743034876,12933.978199019992,106.50734904000274,53427.74451432001 2025-03-27,00:21:18.000,86,11083402,14125,0,1743034877,12933.850209129996,106.54259468999953,53427.8073984 2025-03-27,00:21:19.000,86,11083343,14205,0,1743034878,12933.75590078999,106.71882293999806,53427.85630824 2025-03-27,00:21:20.000,86,11083368,14005,0,1743034879,12933.59422934999,106.73997033000342,53427.870282480006 2025-03-27,00:21:21.000,86,11083280,14285,0,1743034880,12933.53360255999,106.81046163000428,53427.849321120004 2025-03-27,00:21:22.000,86,11083248,14045,0,1743034881,12933.324776949994,106.8598055399998,53427.98207640001 2025-03-27,00:21:23.000,86,11083248,13925,0,1743034882,12933.210259679989,106.83865815000172,53427.98207640001 2025-03-27,00:21:24.000,86,11083410,14045,0,1743034883,12933.122687649993,107.02898465999897,53427.92617944 2025-03-27,00:21:25.000,86,11083208,14245,0,1743034884,12933.014906689998,107.05718118000368,53428.06592184 2025-03-27,00:21:26.000,86,11083247,13885,0,1743034885,12932.839762629992,107.14177074000327,53427.91220520001 2025-03-27,00:21:27.000,86,11083426,13885,0,1743034886,12932.758926909992,107.25455682000029,53427.98207640001 2025-03-27,00:21:28.000,86,11083151,14045,0,1743034887,12932.705036430001,107.31094986000244,53428.017012000004 2025-03-27,00:21:29.000,86,11083255,14085,0,1743034888,12932.745454290001,107.43078506999882,53428.156754400006 2025-03-27,00:21:30.000,86,11083354,14485,0,1743034889,12932.678091189991,107.45898159000353,53428.0519476 2025-03-27,00:21:31.000,86,11083315,14125,0,1743034890,12932.644409640001,107.64930810000078,53427.9471408 2025-03-27,00:21:32.000,86,11083286,14245,0,1743034891,12932.705036430001,107.58586592999927,53428.10784456001 2025-03-27,00:21:33.000,86,11083272,14165,0,1743034892,12932.752190599997,107.62111158000334,53428.07290896 2025-03-27,00:21:34.000,86,11083288,13925,0,1743034893,12932.799344769992,107.57176767000055,53428.11483168 2025-03-27,00:21:35.000,86,11083323,14165,0,1743034894,12932.833026319997,107.5294728900044,53428.1218188 2025-03-27,00:21:36.000,86,11083289,14125,0,1743034895,12932.893653109997,107.36734290000459,53428.14278016 2025-03-27,00:21:37.000,86,11083367,14165,0,1743034896,12932.947543590002,107.30390073000308,53428.135793040005 2025-03-27,00:21:38.000,86,11083150,14365,0,1743034897,12932.954279899997,107.14881987000263,53428.184702880004 2025-03-27,00:21:39.000,86,11083235,13925,0,1743034898,12933.035115619998,107.09242683000048,53428.19867712001 2025-03-27,00:21:40.000,86,11083203,14125,0,1743034899,12933.014906689998,107.02898465999897,53428.21265136 2025-03-27,00:21:41.000,86,11083246,14285,0,1743034900,12933.028379310002,106.9232477100013,53428.31745816001 2025-03-27,00:21:42.000,86,11083244,14245,0,1743034901,12933.041851929993,106.824559890003,53428.3314324 2025-03-27,00:21:43.000,86,11083317,14125,0,1743034902,12933.014906689998,106.7117738099987,53428.36636800001 2025-03-27,00:21:44.000,86,11083375,14245,0,1743034903,12932.893653109997,106.66947903000255,53428.4013036 2025-03-27,00:21:45.000,86,11083266,14165,0,1743034904,12932.893653109997,106.73292120000406,53428.373355120006 2025-03-27,00:21:46.000,86,11083312,14125,0,1743034905,12932.859971559992,106.67652816000191,53428.38732936 2025-03-27,00:21:47.000,86,11083267,14205,0,1743034906,12932.678091189991,106.64128250999784,53428.33841952 2025-03-27,00:21:48.000,86,11083296,14205,0,1743034907,12932.597255469991,106.64833164000447,53428.36636800001 2025-03-27,00:21:49.000,86,11083253,14125,0,1743034908,12932.550101299996,106.64833164000447,53428.36636800001 2025-03-27,00:21:50.000,86,11083304,14125,0,1743034909,12932.408638789995,106.67652816000191,53428.42925208 2025-03-27,00:21:51.000,86,11083216,14005,0,1743034910,12932.27391258999,106.60603686000104,53428.49912328 2025-03-27,00:21:52.000,86,11083204,13885,0,1743034911,12932.22002211,106.78931423999893,53428.35938088 2025-03-27,00:21:53.000,86,11083467,14085,0,1743034912,12932.159395319999,106.7117738099987,53428.47816192 2025-03-27,00:21:54.000,86,11083083,14045,0,1743034913,12932.118977459999,106.68357729000127,53428.4013036 2025-03-27,00:21:55.000,86,11083302,13885,0,1743034914,12931.984251259993,106.78931423999893,53428.40829072 2025-03-27,00:21:56.000,86,11083417,14245,0,1743034915,12931.957306019998,106.84570728000108,53428.26854832 2025-03-27,00:21:57.000,86,11083131,14045,0,1743034916,12931.782161959993,106.96554249000474,53428.45720056 2025-03-27,00:21:58.000,86,11083415,14325,0,1743034917,12931.862997679993,106.93734597000002,53428.5061104 2025-03-27,00:21:59.000,86,11083304,14005,0,1743034918,12931.728271480002,107.05718118000368,53428.29649680001 2025-03-27,00:22:00.000,86,11083237,13925,0,1743034919,12931.667644690002,107.08537770000112,53428.3314324 2025-03-27,00:22:01.000,86,11083144,14245,0,1743034920,12931.687853620002,107.12062334999791,53428.40829072 2025-03-27,00:22:02.000,86,11083426,14325,0,1743034921,12931.681117309992,107.29685160000372,53428.303483920005 2025-03-27,00:22:03.000,86,11083243,13805,0,1743034922,12931.539654799992,107.09242683000048,53428.36636800001 2025-03-27,00:22:04.000,86,11083478,14245,0,1743034923,12931.492500629996,107.15586900000199,53428.41527784001 2025-03-27,00:22:05.000,86,11083085,14205,0,1743034924,12931.532918489997,107.00783727000089,53428.42925208 2025-03-27,00:22:06.000,86,11083056,13965,0,1743034925,12931.519445869992,106.90210032000323,53428.33841952 2025-03-27,00:22:07.000,86,11083161,14205,0,1743034926,12931.418401219991,106.77521598000021,53428.3314324 2025-03-27,00:22:08.000,86,11083386,14005,0,1743034927,12931.371247049996,106.63423337999848,53428.254574080005 2025-03-27,00:22:09.000,86,11083305,13765,0,1743034928,12931.391455979996,106.33816992000357,53428.254574080005 2025-03-27,00:22:10.000,86,11083307,13925,0,1743034929,12931.32409288,106.33816992000357,53428.135793040005 2025-03-27,00:22:11.000,86,11083417,14285,0,1743034930,12931.17589405999,106.04915559000074,53428.17072864 2025-03-27,00:22:12.000,86,11083255,13965,0,1743034931,12931.11526726999,105.82358342999942,53428.10784456001 2025-03-27,00:22:13.000,86,11083432,13965,0,1743034932,12931.2028393,105.78128865000326,53428.037973360006 2025-03-27,00:22:14.000,86,11083271,13885,0,1743034933,12930.960332139999,105.63325692000217,53428.16374152 2025-03-27,00:22:15.000,86,11083283,14085,0,1743034934,12931.04116786,105.49227432000043,53428.0519476 2025-03-27,00:22:16.000,86,11083235,14045,0,1743034935,12930.818869629999,105.51342170999851,53428.16374152 2025-03-27,00:22:17.000,86,11083492,13885,0,1743034936,12930.724561289993,105.26670215999911,53428.01002488001 2025-03-27,00:22:18.000,86,11083273,13925,0,1743034937,12930.657198189998,105.15391608000209,53427.90521808 2025-03-27,00:22:19.000,86,11083195,13965,0,1743034938,12930.495526749997,104.9706387000042,53427.89124384001 2025-03-27,00:22:20.000,86,11083430,14125,0,1743034939,12930.286701140001,104.97768783000356,53427.968102160004 2025-03-27,00:22:21.000,86,11083244,14085,0,1743034940,12930.08461184,104.87195087999862,53427.800411280004 2025-03-27,00:22:22.000,86,11083201,13565,0,1743034941,12929.929676709995,104.71687001999817,53427.74451432001 2025-03-27,00:22:23.000,86,11083229,13885,0,1743034942,12929.86231361,104.71687001999817,53427.751501440005 2025-03-27,00:22:24.000,86,11083371,13805,0,1743034943,12929.680433239999,104.65342785000394,53427.81438552001 2025-03-27,00:22:25.000,86,11083186,14005,0,1743034944,12929.397508219998,104.6111330700005,53427.76547568 2025-03-27,00:22:26.000,86,11083171,13805,0,1743034945,12929.363826669993,104.52654351000092,53427.66066888 2025-03-27,00:22:27.000,86,11083222,14325,0,1743034946,12929.269518330002,104.39261003999854,53427.59079768 2025-03-27,00:22:28.000,86,11083269,13725,0,1743034947,12929.128055820001,104.19523440000194,53427.653681760006 2025-03-27,00:22:29.000,86,11083241,13965,0,1743034948,12929.053956409996,104.11064484000235,53427.59079768 2025-03-27,00:22:30.000,86,11083279,13965,0,1743034949,12929.020274859991,103.87802355000167,53427.465029520004 2025-03-27,00:22:31.000,86,11083317,13845,0,1743034950,12928.86533973,103.83572876999824,53427.47201664 2025-03-27,00:22:32.000,86,11083253,13925,0,1743034951,12928.932702829996,103.77228660000401,53427.43708104001 2025-03-27,00:22:33.000,86,11083420,14005,0,1743034952,12928.78450401,103.66654964999907,53427.44406816 2025-03-27,00:22:34.000,86,11083108,13685,0,1743034953,12928.74408615,103.6101566100042,53427.40913256001 2025-03-27,00:22:35.000,86,11083274,13805,0,1743034954,12928.69693197999,103.5960583499982,53427.39515832 2025-03-27,00:22:36.000,86,11083216,14005,0,1743034955,12928.66325043,103.65950051999971,53427.248428800005 2025-03-27,00:22:37.000,86,11083143,14125,0,1743034956,12928.508315299994,103.67359877999843,53427.24144168001 2025-03-27,00:22:38.000,86,11083024,13805,0,1743034957,12928.481370059999,103.72999182000058,53427.199518960006 2025-03-27,00:22:39.000,86,11083442,14005,0,1743034958,12928.461161129999,103.7440900799993,53427.07375080001 2025-03-27,00:22:40.000,86,11083284,13845,0,1743034959,12928.461161129999,103.75818833999801,53427.17157048001 2025-03-27,00:22:41.000,86,11083464,14085,0,1743034960,12928.380325409998,103.84277790000488,53427.11567352 2025-03-27,00:22:42.000,86,11083330,14085,0,1743034961,12928.393798029989,103.82163050999952,53427.15759624 2025-03-27,00:22:43.000,86,11083509,13925,0,1743034962,12928.407270649994,103.68064790999779,53427.10169928001 2025-03-27,00:22:44.000,86,11083239,14285,0,1743034963,12928.521787919999,103.73704094999994,53426.94099552 2025-03-27,00:22:45.000,86,11083277,14005,0,1743034964,12928.521787919999,103.58196008999948,53426.8990728 2025-03-27,00:22:46.000,86,11083327,14005,0,1743034965,12928.508315299994,103.51851791999798,53426.90605992001 2025-03-27,00:22:47.000,86,11083310,13925,0,1743034966,12928.59588732999,103.39163358000224,53426.8292016 2025-03-27,00:22:48.000,86,11083203,14205,0,1743034967,12928.467897439994,103.1026192499994,53426.864137200006 2025-03-27,00:22:49.000,86,11083238,13965,0,1743034968,12928.434215889989,102.91229274000216,53426.80824024001 2025-03-27,00:22:50.000,86,11083337,14205,0,1743034969,12928.279280759998,102.70081883999956,53426.71740768001 2025-03-27,00:22:51.000,86,11083324,13965,0,1743034970,12928.312962309989,102.5950818900019,53426.55670392 2025-03-27,00:22:52.000,86,11083069,14005,0,1743034971,12928.238862899998,102.51049233000231,53426.71740768001 2025-03-27,00:22:53.000,86,11083442,14085,0,1743034972,12928.117609319997,102.53163972000038,53426.70343344 2025-03-27,00:22:54.000,86,11083209,14365,0,1743034973,12928.063718839992,102.41885364000336,53426.55670392 2025-03-27,00:22:55.000,86,11083247,14045,0,1743034974,12928.151290870002,102.57393450000382,53426.43792288 2025-03-27,00:22:56.000,86,11083260,14205,0,1743034975,12928.077191459997,102.50344320000295,53426.507794080004 2025-03-27,00:22:57.000,86,11083334,14125,0,1743034976,12928.056982529997,102.6937697100002,53426.42394864 2025-03-27,00:22:58.000,86,11083299,13805,0,1743034977,12928.205181349993,102.7924575299985,53426.45189712001 2025-03-27,00:22:59.000,86,11083437,14205,0,1743034978,12928.164763489993,102.92639100000088,53426.312154720006 2025-03-27,00:23:00.000,86,11083102,14085,0,1743034979,12928.184972419993,103.06737360000261,53426.291193360004 2025-03-27,00:23:01.000,86,11083274,14125,0,1743034980,12928.306225999993,102.99688230000174,53426.31914184 2025-03-27,00:23:02.000,86,11083086,14285,0,1743034981,12928.191708730003,103.01098056000046,53426.361064560006 2025-03-27,00:23:03.000,86,11083402,13925,0,1743034982,12928.211917660003,102.89114535000408,53426.43093576001 2025-03-27,00:23:04.000,86,11083252,13925,0,1743034983,12928.252335519988,102.86294882999937,53426.340103200004 2025-03-27,00:23:05.000,86,11083192,14085,0,1743034984,12928.171499800002,102.82065405000321,53426.242283520005 2025-03-27,00:23:06.000,86,11083132,14165,0,1743034985,12928.333171239989,102.75016275000235,53426.27721912 2025-03-27,00:23:07.000,86,11083275,14405,0,1743034986,12928.252335519988,102.58803276000253,53426.33311608001 2025-03-27,00:23:08.000,86,11083247,14005,0,1743034987,12928.272544449988,102.70786796999892,53426.08157976 2025-03-27,00:23:09.000,86,11083413,14165,0,1743034988,12928.238862899998,102.64442580000468,53426.074592640005 2025-03-27,00:23:10.000,86,11083223,14045,0,1743034989,12928.131081940002,102.66557319000276,53426.15145096 2025-03-27,00:23:11.000,86,11083192,13965,0,1743034990,12928.070455150002,102.5950818900019,53426.074592640005 2025-03-27,00:23:12.000,86,11083123,14285,0,1743034991,12927.949201570002,102.63737666999805,53426.004721440004 2025-03-27,00:23:13.000,86,11083270,14045,0,1743034992,12927.935728949997,102.60918015000061,53425.976772960006 2025-03-27,00:23:14.000,86,11083362,14205,0,1743034993,12927.834684299996,102.5950818900019,53426.01869568001 2025-03-27,00:23:15.000,86,11083197,13925,0,1743034994,12927.652803929996,102.7572118800017,53425.976772960006 2025-03-27,00:23:16.000,86,11083300,13965,0,1743034995,12927.592177139995,102.7572118800017,53425.89991464001 2025-03-27,00:23:17.000,86,11083420,14005,0,1743034996,12927.3631426,102.84180144000129,53425.89991464001 2025-03-27,00:23:18.000,86,11083232,14245,0,1743034997,12927.268834259994,102.83475231000193,53425.92786312001 2025-03-27,00:23:19.000,86,11083232,14045,0,1743034998,12927.161053299998,102.82770318000257,53425.920876 2025-03-27,00:23:20.000,86,11083343,13925,0,1743034999,12927.060008649998,102.77835926999978,53425.87895328001 2025-03-27,00:23:21.000,86,11083298,14005,0,1743035000,12927.033063409988,102.84180144000129,53425.91388888 2025-03-27,00:23:22.000,86,11083351,13925,0,1743035001,12926.830974110002,102.88409622000472,53425.906901760005 2025-03-27,00:23:23.000,86,11083326,13725,0,1743035002,12926.844446729992,102.89819448000344,53425.8160692 2025-03-27,00:23:24.000,86,11083486,14005,0,1743035003,12926.736665769997,102.96868578000431,53425.77414648 2025-03-27,00:23:25.000,86,11083301,13925,0,1743035004,12926.574994329996,103.03212794999854,53425.68331392001 2025-03-27,00:23:26.000,86,11083207,14045,0,1743035005,12926.601939569991,103.08147186000133,53425.72523664 2025-03-27,00:23:27.000,86,11083253,14005,0,1743035006,12926.433531819996,103.01098056000046,53425.63440408001 2025-03-27,00:23:28.000,86,11083227,14125,0,1743035007,12926.27859668999,103.20835620000435,53425.50863592 2025-03-27,00:23:29.000,86,11083170,14085,0,1743035008,12926.22470621,103.11671750999813,53425.55055864 2025-03-27,00:23:30.000,86,11083315,14045,0,1743035009,12926.029353219994,103.3493387999988,53425.45972608 2025-03-27,00:23:31.000,86,11083327,13685,0,1743035010,12926.049562149994,103.29294576000393,53425.48068744 2025-03-27,00:23:32.000,86,11083177,14045,0,1743035011,12925.921572259998,103.32819141000073,53425.43876472 2025-03-27,00:23:33.000,86,11083329,14085,0,1743035012,12925.881154399998,103.40573184000095,53425.49466168001 2025-03-27,00:23:34.000,86,11083291,13805,0,1743035013,12925.746428199993,103.38458445000288,53425.45972608 2025-03-27,00:23:35.000,86,11083193,14005,0,1743035014,12925.598229379997,103.56786183000077,53425.27107384 2025-03-27,00:23:36.000,86,11083321,14325,0,1743035015,12925.497184729997,103.55376357000205,53425.285048080004 2025-03-27,00:23:37.000,86,11083259,14045,0,1743035016,12925.369194840001,103.5608127000014,53425.21517688 2025-03-27,00:23:38.000,86,11083371,13965,0,1743035017,12925.342249599991,103.58196008999948,53425.047486 2025-03-27,00:23:39.000,86,11083427,14245,0,1743035018,12925.26141387999,103.62425487000291,53424.92870496 2025-03-27,00:23:40.000,86,11083167,13725,0,1743035019,12925.26815019,103.70179530000314,53425.019537520006 2025-03-27,00:23:41.000,86,11083137,13965,0,1743035020,12925.335513289996,103.73704094999994,53424.851846640006 2025-03-27,00:23:42.000,86,11083218,14205,0,1743035021,12925.26815019,103.86392529000295,53424.92171784001 2025-03-27,00:23:43.000,86,11083238,14205,0,1743035022,12925.342249599991,103.88507268000103,53424.82389816001 2025-03-27,00:23:44.000,86,11083209,13845,0,1743035023,12925.315304359996,104.08244832000491,53424.82389816001 2025-03-27,00:23:45.000,86,11083382,14005,0,1743035024,12925.375931149996,104.12474310000107,53424.71909136 2025-03-27,00:23:46.000,86,11083205,14125,0,1743035025,12925.470239490001,104.20933266000065,53424.75402696001 2025-03-27,00:23:47.000,86,11083289,13925,0,1743035026,12925.530866280002,104.34326613000303,53424.733065600005 2025-03-27,00:23:48.000,86,11083318,13925,0,1743035027,12925.604965689992,104.42080656000326,53424.74005272 2025-03-27,00:23:49.000,86,11083244,13885,0,1743035028,12925.726219269993,104.47719959999813,53424.67018152 2025-03-27,00:23:50.000,86,11083175,13885,0,1743035029,12925.807054989993,104.44195395000133,53424.7680012 2025-03-27,00:23:51.000,86,11083306,14125,0,1743035030,12925.941781189998,104.48424873000477,53424.74005272 2025-03-27,00:23:52.000,86,11083240,13885,0,1743035031,12926.03608952999,104.61818219999986,53424.71909136 2025-03-27,00:23:53.000,86,11083165,13925,0,1743035032,12926.16407942,104.49834699000348,53424.75402696001 2025-03-27,00:23:54.000,86,11083315,14085,0,1743035033,12926.22470621,104.55474002999836,53424.802936800006 2025-03-27,00:23:55.000,86,11083228,14005,0,1743035034,12926.312278239995,104.60408394000115,53424.614284560004 2025-03-27,00:23:56.000,86,11083269,13925,0,1743035035,12926.31901454999,104.70982088999881,53424.67018152 2025-03-27,00:23:57.000,86,11083199,14085,0,1743035036,12926.332487169995,104.69572263000009,53424.635245920006 2025-03-27,00:23:58.000,86,11083011,13965,0,1743035037,12926.29880561999,104.90014740000333,53424.62127168 2025-03-27,00:23:59.000,86,11083258,13925,0,1743035038,12926.35943240999,104.94244217999949,53424.565374720005 2025-03-27,00:24:00.000,86,11083082,14205,0,1743035039,12926.271860379995,104.89309827000397,53424.4535808 2025-03-27,00:24:01.000,86,11083426,14245,0,1743035040,12926.22470621,105.01998260999972,53424.70511712001 2025-03-27,00:24:02.000,86,11083462,13925,0,1743035041,12926.14387049,105.04817913000443,53424.60031032 2025-03-27,00:24:03.000,86,11083397,14165,0,1743035042,12925.941781189998,105.21030912000424,53424.62127168 2025-03-27,00:24:04.000,86,11083139,13925,0,1743035043,12925.834000229988,105.15391608000209,53424.69813 2025-03-27,00:24:05.000,86,11083224,13925,0,1743035044,12925.638647239997,105.33014433000062,53424.60031032 2025-03-27,00:24:06.000,86,11083217,13965,0,1743035045,12925.490448420001,105.29489868000383,53424.67018152 2025-03-27,00:24:07.000,86,11083216,13925,0,1743035046,12925.32877698,105.43588127999828,53424.663194400004 2025-03-27,00:24:08.000,86,11083294,13965,0,1743035047,12925.11995136999,105.5627656200013,53424.71210424 2025-03-27,00:24:09.000,86,11083117,13805,0,1743035048,12924.991961479995,105.51342170999851,53424.67716864001 2025-03-27,00:24:10.000,86,11083351,14005,0,1743035049,12924.776399559989,105.54161823000322,53424.614284560004 2025-03-27,00:24:11.000,86,11083293,13925,0,1743035050,12924.742718009998,105.57686388000002,53424.60031032 2025-03-27,00:24:12.000,86,11083274,13885,0,1743035051,12924.621464429998,105.49227432000043,53424.50249064 2025-03-27,00:24:13.000,86,11083301,14245,0,1743035052,12924.466529299993,105.55571649000194,53424.446593680004 2025-03-27,00:24:14.000,86,11083197,14125,0,1743035053,12924.399166199997,105.464077800003,53424.53742624001 2025-03-27,00:24:15.000,86,11083283,13965,0,1743035054,12924.345275719992,105.464077800003,53424.43960656001 2025-03-27,00:24:16.000,86,11083144,13925,0,1743035055,12924.230758450001,105.49227432000043,53424.467555040006 2025-03-27,00:24:17.000,86,11083219,13965,0,1743035056,12924.082559629991,105.47112693000236,53424.57236184 2025-03-27,00:24:18.000,86,11083145,14125,0,1743035057,12924.183604279991,105.44997954000428,53424.565374720005 2025-03-27,00:24:19.000,86,11083274,13925,0,1743035058,12924.170131660001,105.44293040999764,53424.35576112 2025-03-27,00:24:20.000,86,11083477,13845,0,1743035059,12924.082559629991,105.47112693000236,53424.35576112 2025-03-27,00:24:21.000,86,11083205,14245,0,1743035060,12924.183604279991,105.54866736000258,53424.20204448001 2025-03-27,00:24:22.000,86,11083390,14045,0,1743035061,12924.183604279991,105.64030605000153,53424.3138384 2025-03-27,00:24:23.000,86,11083243,13965,0,1743035062,12924.116241179996,105.6614534399996,53424.36973536001 2025-03-27,00:24:24.000,86,11083370,14045,0,1743035063,12924.143186419991,105.78833778000262,53424.41165808 2025-03-27,00:24:25.000,86,11083163,13965,0,1743035064,12924.170131660001,105.85177995000413,53424.33479976 2025-03-27,00:24:26.000,86,11083354,14045,0,1743035065,12924.10950487,105.93636951000371,53424.229992960005 2025-03-27,00:24:27.000,86,11083319,14085,0,1743035066,12924.143186419991,105.99981167999795,53424.29287704001 2025-03-27,00:24:28.000,86,11083311,13725,0,1743035067,12924.156659039996,106.03505733000202,53424.20204448001 2025-03-27,00:24:29.000,86,11083161,13965,0,1743035068,12924.244231069992,105.92227124999772,53424.2090316 2025-03-27,00:24:30.000,86,11083250,13965,0,1743035069,12924.264439999992,105.95046777000243,53424.160121760004 2025-03-27,00:24:31.000,86,11083301,14165,0,1743035070,12924.405902509992,105.94341864000307,53424.25095432001 2025-03-27,00:24:32.000,86,11083376,14045,0,1743035071,12924.500210849998,105.81653430000006,53424.26492856 2025-03-27,00:24:33.000,86,11083263,13925,0,1743035072,12924.621464429998,105.87997647000157,53424.299864160006 2025-03-27,00:24:34.000,86,11083024,14085,0,1743035073,12924.769663249994,105.68964996000432,53424.20204448001 2025-03-27,00:24:35.000,86,11083293,14205,0,1743035074,12924.87744420999,105.55571649000194,53424.25095432001 2025-03-27,00:24:36.000,86,11083230,13965,0,1743035075,12925.032379339995,105.53456910000386,53424.15313464001 2025-03-27,00:24:37.000,86,11083312,14285,0,1743035076,12925.113215059995,105.42883214999893,53424.09025056 2025-03-27,00:24:38.000,86,11083352,14245,0,1743035077,12925.315304359996,105.21030912000424,53424.19505736 2025-03-27,00:24:39.000,86,11083243,14005,0,1743035078,12925.322040669991,105.08342478000122,53424.160121760004 2025-03-27,00:24:40.000,86,11083331,13965,0,1743035079,12925.348985910001,104.99883522000164,53424.30685128 2025-03-27,00:24:41.000,86,11083318,14045,0,1743035080,12925.443294249992,104.82260697000311,53424.2439672 2025-03-27,00:24:42.000,86,11083240,13845,0,1743035081,12925.463503179992,104.81555784000375,53424.37672248 2025-03-27,00:24:43.000,86,11083133,14005,0,1743035082,12925.476975799997,104.56883829000435,53424.348774000006 2025-03-27,00:24:44.000,86,11083190,14045,0,1743035083,12925.652119860002,104.54064176999964,53424.30685128 2025-03-27,00:24:45.000,86,11083224,14165,0,1743035084,12925.706010339993,104.48424873000477,53424.3138384 2025-03-27,00:24:46.000,86,11083230,14125,0,1743035085,12925.921572259998,104.35736439000175,53424.348774000006 2025-03-27,00:24:47.000,86,11083320,14005,0,1743035086,12926.022616909999,104.30802047999896,53424.278902800004 2025-03-27,00:24:48.000,86,11083260,13845,0,1743035087,12926.16407942,104.38556090999919,53424.25794144 2025-03-27,00:24:49.000,86,11083289,13845,0,1743035088,12926.30554193,104.49834699000348,53424.29287704001 2025-03-27,00:24:50.000,86,11083269,13845,0,1743035089,12926.534576469996,104.32916787000431,53424.4535808 2025-03-27,00:24:51.000,86,11083062,13925,0,1743035090,12926.676038979997,104.4137574300039,53424.34178688001 2025-03-27,00:24:52.000,86,11083439,14005,0,1743035091,12926.918546139997,104.49129786000412,53424.3837096 2025-03-27,00:24:53.000,86,11083273,14085,0,1743035092,12927.154316989989,104.35736439000175,53424.50947776001 2025-03-27,00:24:54.000,86,11083196,14005,0,1743035093,12927.410296769995,104.4490030800007,53424.43960656001 2025-03-27,00:24:55.000,86,11083405,14085,0,1743035094,12927.62585869,104.43490482000198,53424.53742624001 2025-03-27,00:24:56.000,86,11083217,14045,0,1743035095,12927.949201570002,104.37146265000047,53424.5933232 2025-03-27,00:24:57.000,86,11083333,13885,0,1743035096,12928.191708730003,104.32211873999768,53424.58633608001 2025-03-27,00:24:58.000,86,11083383,14245,0,1743035097,12928.387061719994,104.19523440000194,53424.65620728001 2025-03-27,00:24:59.000,86,11083294,13925,0,1743035098,12928.750822459995,104.18113614000322,53424.64922016 2025-03-27,00:25:00.000,86,11083204,13965,0,1743035099,12929.000065929991,103.8568761600036,53424.900756480005 2025-03-27,00:25:01.000,86,11083081,13885,0,1743035100,12929.370562980002,103.70179530000314,53424.84485952001 2025-03-27,00:25:02.000,86,11083466,13805,0,1743035101,12929.525498109993,103.51851791999798,53424.86582088 2025-03-27,00:25:03.000,86,11083305,13925,0,1743035102,12929.75453264999,103.14491403000284,53424.8378724 2025-03-27,00:25:04.000,86,11083308,13805,0,1743035103,12929.9229404,102.88409622000472,53424.95665344 2025-03-27,00:25:05.000,86,11083229,13925,0,1743035104,12930.14523863,102.62327840999933,53425.04049888001 2025-03-27,00:25:06.000,86,11083371,13965,0,1743035105,12930.259755899991,102.38360798999929,53425.047486 2025-03-27,00:25:07.000,86,11083199,14045,0,1743035106,12930.340591619992,102.11574105000182,53425.068447360005 2025-03-27,00:25:08.000,86,11083278,14245,0,1743035107,12930.327119000001,102.14393756999925,53425.17325416 2025-03-27,00:25:09.000,86,11083149,14045,0,1743035108,12930.347327930001,102.1016427900031,53425.32697080001 2025-03-27,00:25:10.000,86,11083135,14005,0,1743035109,12930.421427339992,102.01705323000351,53425.1522928 2025-03-27,00:25:11.000,86,11083225,13885,0,1743035110,12930.360800549992,102.1368884399999,53425.27107384 2025-03-27,00:25:12.000,86,11083343,13885,0,1743035111,12930.488790440002,102.19328148000204,53425.5365844 2025-03-27,00:25:13.000,86,11083139,14085,0,1743035112,12930.468581510002,102.4470501600008,53425.34094504 2025-03-27,00:25:14.000,86,11083291,14085,0,1743035113,12930.515735679997,102.51049233000231,53425.4317776 2025-03-27,00:25:15.000,86,11083131,14445,0,1743035114,12930.657198189998,102.64442580000468,53425.27107384 2025-03-27,00:25:16.000,86,11083217,13925,0,1743035115,12930.731297599988,102.72196623000491,53425.54357152001 2025-03-27,00:25:17.000,86,11083189,14365,0,1743035116,12930.798660699998,102.89114535000408,53425.51562304001 2025-03-27,00:25:18.000,86,11083358,14005,0,1743035117,12930.97380475999,102.9404892599996,53425.50863592 2025-03-27,00:25:19.000,86,11083330,14045,0,1743035118,12931.14221251,102.93344013000024,53425.51562304001 2025-03-27,00:25:20.000,86,11083173,14325,0,1743035119,12931.169157749995,102.89114535000408,53425.56453288001 2025-03-27,00:25:21.000,86,11083330,13925,0,1743035120,12931.28367502,102.96163664999767,53425.62741696 2025-03-27,00:25:22.000,86,11083139,14165,0,1743035121,12931.418401219991,102.87704708999809,53425.6064556 2025-03-27,00:25:23.000,86,11083153,14125,0,1743035122,12931.431873839996,102.9052436100028,53425.6064556 2025-03-27,00:25:24.000,86,11083244,13845,0,1743035123,12931.391455979996,102.9404892599996,53425.65536544 2025-03-27,00:25:25.000,86,11083339,13845,0,1743035124,12931.546391110001,102.82065405000321,53425.64837832 2025-03-27,00:25:26.000,86,11083349,13965,0,1743035125,12931.539654799992,102.87704708999809,53425.70427528 2025-03-27,00:25:27.000,86,11083320,14165,0,1743035126,12931.600281589992,103.04622621000453,53425.83004344001 2025-03-27,00:25:28.000,86,11083255,14005,0,1743035127,12931.660908379992,103.20130706999771,53425.87895328001 2025-03-27,00:25:29.000,86,11083336,14005,0,1743035128,12931.849525060003,103.08147186000133,53425.93485024 2025-03-27,00:25:30.000,86,11083407,14165,0,1743035129,12931.869733989988,103.32819141000073,53425.857991920006 2025-03-27,00:25:31.000,86,11083175,14005,0,1743035130,12931.984251259993,103.53261618000397,53426.08157976 2025-03-27,00:25:32.000,86,11083299,14085,0,1743035131,12932.19981318,103.54671444000269,53426.13747672001 2025-03-27,00:25:33.000,86,11083339,14245,0,1743035132,12932.348011999995,103.58900921999884,53426.09555400001 2025-03-27,00:25:34.000,86,11083179,14285,0,1743035133,12932.62420071,103.71589356000186,53426.11651536001 2025-03-27,00:25:35.000,86,11083424,13885,0,1743035134,12932.812817389997,103.58900921999884,53426.20734792 2025-03-27,00:25:36.000,86,11083287,14085,0,1743035135,12933.021642999993,103.75818833999801,53426.28420624001 2025-03-27,00:25:37.000,86,11083281,13925,0,1743035136,12933.082269789993,103.81458138000016,53426.312154720006 2025-03-27,00:25:38.000,86,11083198,14165,0,1743035137,12933.43929422,103.6101566100042,53426.39600016 2025-03-27,00:25:39.000,86,11083306,13845,0,1743035138,12933.64138352,103.75818833999801,53426.361064560006 2025-03-27,00:25:40.000,86,11083249,13965,0,1743035139,12933.84347282,103.87802355000167,53426.479845600006 2025-03-27,00:25:41.000,86,11083352,14005,0,1743035140,12933.957990089992,103.97671136999998,53426.507794080004 2025-03-27,00:25:42.000,86,11083273,14165,0,1743035141,12934.166815700002,103.96966224000062,53426.577665280005 2025-03-27,00:25:43.000,86,11083247,14005,0,1743035142,12934.139870459992,104.12474310000107,53426.63356224 2025-03-27,00:25:44.000,86,11083139,14205,0,1743035143,12934.085979980002,104.23752917999809,53426.71740768001 2025-03-27,00:25:45.000,86,11083277,14165,0,1743035144,12934.234178799998,104.35736439000175,53426.647536480006 2025-03-27,00:25:46.000,86,11083212,13845,0,1743035145,12934.328487139988,104.28687309000088,53426.68945920001 2025-03-27,00:25:47.000,86,11083169,14205,0,1743035146,12934.328487139988,104.40670830000454,53426.85016296 2025-03-27,00:25:48.000,86,11083377,13925,0,1743035147,12934.315014519998,104.4490030800007,53426.92003416 2025-03-27,00:25:49.000,86,11083324,14245,0,1743035148,12934.247651420003,104.40670830000454,53426.968944 2025-03-27,00:25:50.000,86,11083270,14045,0,1743035149,12934.247651420003,104.30802047999896,53426.95496976001 2025-03-27,00:25:51.000,86,11083262,14165,0,1743035150,12934.375641309998,104.40670830000454,53427.248428800005 2025-03-27,00:25:52.000,86,11083226,13885,0,1743035151,12934.335223449998,104.2022835300013,53427.1086864 2025-03-27,00:25:53.000,86,11083236,14005,0,1743035152,12934.382377619993,104.19523440000194,53427.16458336 2025-03-27,00:25:54.000,86,11083186,14165,0,1743035153,12934.382377619993,104.31506960999832,53427.33227424 2025-03-27,00:25:55.000,86,11083243,13925,0,1743035154,12934.375641309998,104.18113614000322,53427.38817120001 2025-03-27,00:25:56.000,86,11083354,14005,0,1743035155,12934.456477029998,104.09654658000363,53427.4231068 2025-03-27,00:25:57.000,86,11083245,14165,0,1743035156,12934.449740719989,104.14589048999915,53427.38817120001 2025-03-27,00:25:58.000,86,11083280,13885,0,1743035157,12934.382377619993,104.10359571000299,53427.50695224001 2025-03-27,00:25:59.000,86,11083382,14165,0,1743035158,12934.436268099998,103.8568761600036,53427.43009392 2025-03-27,00:26:00.000,86,11083558,14245,0,1743035159,12934.382377619993,103.96261311000126,53427.56983632 2025-03-27,00:26:01.000,86,11083149,14125,0,1743035160,12934.463213339994,103.93441659000382,53427.49996512 2025-03-27,00:26:02.000,86,11083396,14005,0,1743035161,12934.483422269994,104.0190061500034,53427.63970752 2025-03-27,00:26:03.000,86,11083114,13805,0,1743035162,12934.530576439989,103.94851485000254,53427.47201664 2025-03-27,00:26:04.000,86,11083319,13725,0,1743035163,12934.685511569995,104.25162744000409,53427.63970752 2025-03-27,00:26:05.000,86,11083220,13885,0,1743035164,12934.746138359995,104.15998874999786,53427.71656584 2025-03-27,00:26:06.000,86,11083241,13805,0,1743035165,12934.81350145999,104.12474310000107,53427.632720400004 2025-03-27,00:26:07.000,86,11083274,14045,0,1743035166,12934.867391939995,104.18113614000322,53427.8772696 2025-03-27,00:26:08.000,86,11083426,13765,0,1743035167,12934.98190921,104.13179223000043,53427.83534688 2025-03-27,00:26:09.000,86,11083394,13845,0,1743035168,12935.015590759991,103.99785875999805,53427.73054008 2025-03-27,00:26:10.000,86,11083453,14045,0,1743035169,12935.224416370002,103.82867963999888,53427.81438552001 2025-03-27,00:26:11.000,86,11083157,13565,0,1743035170,12935.190734819997,103.75818833999801,53428.017012000004 2025-03-27,00:26:12.000,86,11083264,13725,0,1743035171,12935.210943749997,103.75113920999866,53428.03098624001 2025-03-27,00:26:13.000,86,11083411,13965,0,1743035172,12935.224416370002,103.40573184000095,53428.06592184 2025-03-27,00:26:14.000,86,11083286,14205,0,1743035173,12935.109899099996,103.39163358000224,53428.017012000004 2025-03-27,00:26:15.000,86,11083308,14085,0,1743035174,12935.076217549991,103.20130706999771,53428.07290896 2025-03-27,00:26:16.000,86,11083388,14165,0,1743035175,12934.87412824999,103.06032447000325,53428.06592184 2025-03-27,00:26:17.000,86,11083352,13845,0,1743035176,12934.81350145999,102.89114535000408,53428.02399912 2025-03-27,00:26:18.000,86,11083316,14005,0,1743035177,12934.61141215999,102.89114535000408,53428.10085744 2025-03-27,00:26:19.000,86,11083192,13605,0,1743035178,12934.577730609999,102.77835926999978,53428.07989608001 2025-03-27,00:26:20.000,86,11083357,14165,0,1743035179,12934.409322859989,102.60213102000125,53428.135793040005 2025-03-27,00:26:21.000,86,11083368,14045,0,1743035180,12934.443004409994,102.41885364000336,53428.17072864 2025-03-27,00:26:22.000,86,11083248,13845,0,1743035181,12934.429531789989,102.43295190000208,53428.156754400006 2025-03-27,00:26:23.000,86,11083321,13885,0,1743035182,12934.375641309998,102.30606755999906,53428.24758696001 2025-03-27,00:26:24.000,86,11083332,13885,0,1743035183,12934.382377619993,102.31311668999842,53428.205664240006 2025-03-27,00:26:25.000,86,11083183,14085,0,1743035184,12934.375641309998,102.46819754999888,53428.086883200005 2025-03-27,00:26:26.000,86,11083410,14045,0,1743035185,12934.355432379998,102.55983623999782,53428.0519476 2025-03-27,00:26:27.000,86,11083281,13765,0,1743035186,12934.315014519998,102.70786796999892,53428.10085744 2025-03-27,00:26:28.000,86,11083357,13925,0,1743035187,12934.187024630002,102.84180144000129,53428.14976728001 2025-03-27,00:26:29.000,86,11083362,14045,0,1743035188,12934.099452599992,102.98983317000238,53428.21265136 2025-03-27,00:26:30.000,86,11083139,14045,0,1743035189,12933.964726400001,103.18720880999899,53428.184702880004 2025-03-27,00:26:31.000,86,11083137,13805,0,1743035190,12933.789582339996,103.44802662000438,53428.19867712001 2025-03-27,00:26:32.000,86,11083128,13845,0,1743035191,12933.67506506999,103.63130400000227,53428.21963848 2025-03-27,00:26:33.000,86,11083242,13885,0,1743035192,12933.466239459995,103.82867963999888,53428.16374152 2025-03-27,00:26:34.000,86,11083341,14085,0,1743035193,12933.41908529,104.02605528000277,53428.14278016 2025-03-27,00:26:35.000,86,11083349,14085,0,1743035194,12933.210259679989,104.15998874999786,53428.17771576001 2025-03-27,00:26:36.000,86,11083275,14085,0,1743035195,12933.122687649993,104.20933266000065,53428.135793040005 2025-03-27,00:26:37.000,86,11083088,14005,0,1743035196,12933.001434069993,104.43490482000198,53428.17771576001 2025-03-27,00:26:38.000,86,11083280,14245,0,1743035197,12932.812817389997,104.64637872000458,53428.28252256 2025-03-27,00:26:39.000,86,11083373,14005,0,1743035198,12932.630937019996,104.6604769800033,53428.156754400006 2025-03-27,00:26:40.000,86,11083486,14045,0,1743035199,12932.550101299996,104.58293655000307,53428.23361272 2025-03-27,00:26:41.000,86,11083212,14125,0,1743035200,12932.348011999995,104.63932958999794,53428.1218188 2025-03-27,00:26:42.000,86,11083277,14085,0,1743035201,12932.2806489,104.74506654000288,53428.10085744 2025-03-27,00:26:43.000,86,11083257,14045,0,1743035202,12931.930360779988,104.7944104499984,53428.10085744 2025-03-27,00:26:44.000,86,11083306,13925,0,1743035203,12931.862997679993,104.68867350000073,53428.135793040005 2025-03-27,00:26:45.000,86,11083321,14085,0,1743035204,12931.654172069997,104.8578526199999,53428.06592184 2025-03-27,00:26:46.000,86,11083229,14045,0,1743035205,12931.377983359991,104.73096828000416,53428.09387032 2025-03-27,00:26:47.000,86,11083266,14285,0,1743035206,12931.169157749995,104.75211567000224,53428.156754400006 2025-03-27,00:26:48.000,86,11083198,14085,0,1743035207,12930.866023799994,104.78736131999904,53427.90521808 2025-03-27,00:26:49.000,86,11083440,14125,0,1743035208,12930.643725569993,104.78736131999904,53428.03098624001 2025-03-27,00:26:50.000,86,11083325,13965,0,1743035209,12930.306910070001,105.06227739000315,53427.800411280004 2025-03-27,00:26:51.000,86,11083283,14245,0,1743035210,12930.01724873999,105.04112999999779,53427.8073984 2025-03-27,00:26:52.000,86,11083364,13725,0,1743035211,12929.747796339994,105.1045721699993,53427.919192320005 2025-03-27,00:26:53.000,86,11083132,13925,0,1743035212,12929.370562980002,105.11162129999866,53427.9471408 2025-03-27,00:26:54.000,86,11083040,14045,0,1743035213,12929.121319509992,105.60506040000473,53427.870282480006 2025-03-27,00:26:55.000,86,11083339,14005,0,1743035214,12928.952911759996,105.40768476000085,53427.84233400001 2025-03-27,00:26:56.000,86,11083306,14045,0,1743035215,12928.649777809995,105.4147338900002,53427.8772696 2025-03-27,00:26:57.000,86,11083229,14005,0,1743035216,12928.434215889989,105.52047083999787,53427.800411280004 2025-03-27,00:26:58.000,86,11083275,13685,0,1743035217,12928.131081940002,105.8729273400022,53427.69560448001 2025-03-27,00:26:59.000,86,11083222,13925,0,1743035218,12927.854893229996,105.96456603000115,53427.681630240004 2025-03-27,00:27:00.000,86,11083015,13885,0,1743035219,12927.63933130999,105.92227124999772,53427.72355296001 2025-03-27,00:27:01.000,86,11083262,13885,0,1743035220,12927.430505699995,106.10554863000289,53427.416119680005 2025-03-27,00:27:02.000,86,11083258,14005,0,1743035221,12927.134108059989,106.25358036000398,53427.52092648 2025-03-27,00:27:03.000,86,11083064,14165,0,1743035222,12926.952227690002,106.4016120899978,53427.52791360001 2025-03-27,00:27:04.000,86,11083288,14245,0,1743035223,12926.615412189996,106.54259468999953,53427.52791360001 2025-03-27,00:27:05.000,86,11082934,13845,0,1743035224,12926.44026812999,106.47210338999867,53427.47900376001 2025-03-27,00:27:06.000,86,11083253,14205,0,1743035225,12926.19776096999,106.62718424999912,53427.37419696 2025-03-27,00:27:07.000,86,11082993,14085,0,1743035226,12926.083243699999,106.63423337999848,53427.59079768 2025-03-27,00:27:08.000,86,11083307,13925,0,1743035227,12925.807054989993,106.66242990000319,53427.5977848 2025-03-27,00:27:09.000,86,11083390,13925,0,1743035228,12925.645383549992,106.64833164000447,53427.29035152001 2025-03-27,00:27:10.000,86,11083222,14165,0,1743035229,12925.375931149996,106.77521598000021,53427.465029520004 2025-03-27,00:27:11.000,86,11083194,14005,0,1743035230,12925.153632919995,106.89505119000387,53427.24144168001 2025-03-27,00:27:12.000,86,11083274,14045,0,1743035231,12924.931334689994,106.67652816000191,53427.26939016001 2025-03-27,00:27:13.000,86,11083262,14085,0,1743035232,12924.870707899994,106.89505119000387,53426.982918240006 2025-03-27,00:27:14.000,86,11083277,14005,0,1743035233,12924.789872179994,106.66947903000255,53427.09471216 2025-03-27,00:27:15.000,86,11083248,14245,0,1743035234,12924.614728119988,107.02898465999897,53426.89208568 2025-03-27,00:27:16.000,86,11083159,13685,0,1743035235,12924.453056680002,107.08537770000112,53426.92702128 2025-03-27,00:27:17.000,86,11083227,14165,0,1743035236,12924.298121549997,107.12062334999791,53427.08772504 2025-03-27,00:27:18.000,86,11083483,14365,0,1743035237,12924.217285829996,107.13472161000391,53427.010866720004 2025-03-27,00:27:19.000,86,11083287,13845,0,1743035238,12924.035405459996,107.15586900000199,53426.90605992001 2025-03-27,00:27:20.000,86,11083177,14245,0,1743035239,12923.96130604999,107.17701639000006,53426.73836904001 2025-03-27,00:27:21.000,86,11083414,14005,0,1743035240,12923.772689369995,107.14177074000327,53426.794266000004 2025-03-27,00:27:22.000,86,11083229,14165,0,1743035241,12923.67838102999,107.09947595999984,53426.77330464 2025-03-27,00:27:23.000,86,11083440,14205,0,1743035242,12923.752480439995,106.97964075000345,53426.71042056 2025-03-27,00:27:24.000,86,11083038,14045,0,1743035243,12923.68511734,106.96554249000474,53426.696446320006 2025-03-27,00:27:25.000,86,11083014,14245,0,1743035244,12923.435873869988,107.00078814000153,53426.44491 2025-03-27,00:27:26.000,86,11083003,14085,0,1743035245,12923.550391139994,106.78931423999893,53426.577665280005 2025-03-27,00:27:27.000,86,11083256,14245,0,1743035246,12923.496500659989,106.94439509999938,53426.6545236 2025-03-27,00:27:28.000,86,11083176,13965,0,1743035247,12923.361774459998,106.73292120000406,53426.46587136 2025-03-27,00:27:29.000,86,11083321,13885,0,1743035248,12923.422401249998,106.74701946000278,53426.270232 2025-03-27,00:27:30.000,86,11083105,13965,0,1743035249,12923.213575640002,106.86685466999916,53426.409974400005 2025-03-27,00:27:31.000,86,11083271,14165,0,1743035250,12923.119267299997,106.88800206000451,53426.29818048 2025-03-27,00:27:32.000,86,11083061,14125,0,1743035251,12923.112530990002,107.04308291999769,53426.25625776 2025-03-27,00:27:33.000,86,11083556,14205,0,1743035252,12922.917177999996,107.14177074000327,53426.31914184 2025-03-27,00:27:34.000,86,11083069,14165,0,1743035253,12922.76224286999,107.08537770000112,53426.31914184 2025-03-27,00:27:35.000,86,11083268,14085,0,1743035254,12922.58036249999,107.16291813000134,53426.23529640001 2025-03-27,00:27:36.000,86,11083005,13765,0,1743035255,12922.391745819994,107.15586900000199,53426.45189712001 2025-03-27,00:27:37.000,86,11083061,13885,0,1743035256,12922.358064269989,107.12767248000455,53426.27721912 2025-03-27,00:27:38.000,86,11083304,13925,0,1743035257,12922.142502349998,107.24045856000157,53426.242283520005 2025-03-27,00:27:39.000,86,11083236,14085,0,1743035258,12922.068402939993,107.17701639000006,53426.08157976 2025-03-27,00:27:40.000,86,11083385,14005,0,1743035259,12921.805686849992,107.24045856000157,53426.17939944 2025-03-27,00:27:41.000,86,11083177,13925,0,1743035260,12921.731587440001,107.05718118000368,53426.20734792 2025-03-27,00:27:42.000,86,11083000,14085,0,1743035261,12921.59012493,107.2193111700035,53426.270232 2025-03-27,00:27:43.000,86,11083367,14165,0,1743035262,12921.3678267,107.22636030000285,53426.01869568001 2025-03-27,00:27:44.000,86,11083263,13805,0,1743035263,12921.19941894999,107.36029376999795,53425.93485024 2025-03-27,00:27:45.000,86,11083378,14045,0,1743035264,12921.34088145999,107.6634063599995,53425.955811600004 2025-03-27,00:27:46.000,86,11083352,13885,0,1743035265,12921.004065959998,107.68455375000485,53425.955811600004 2025-03-27,00:27:47.000,86,11083073,13965,0,1743035266,12921.004065959998,107.74094678999973,53426.09555400001 2025-03-27,00:27:48.000,86,11083303,14245,0,1743035267,12920.828921899993,107.83963460999803,53425.92786312001 2025-03-27,00:27:49.000,86,11083480,14045,0,1743035268,12920.721140939997,107.92422417000489,53425.906901760005 2025-03-27,00:27:50.000,86,11083255,14085,0,1743035269,12920.613359980001,107.95242069000233,53425.78113360001 2025-03-27,00:27:51.000,86,11083226,14085,0,1743035270,12920.714404630002,107.96651895000105,53425.71824952 2025-03-27,00:27:52.000,86,11082965,13885,0,1743035271,12920.647041529992,107.85373287000402,53425.79510784 2025-03-27,00:27:53.000,86,11083231,14005,0,1743035272,12920.748086179992,107.89602765000018,53425.6763268 2025-03-27,00:27:54.000,86,11083120,13845,0,1743035273,12920.586414739992,107.73389766000037,53425.669339680004 2025-03-27,00:27:55.000,86,11083442,13925,0,1743035274,12920.613359980001,107.67750461999822,53425.52959728 2025-03-27,00:27:56.000,86,11083394,14005,0,1743035275,12920.606623669992,107.63520984000206,53425.48068744 2025-03-27,00:27:57.000,86,11083407,14245,0,1743035276,12920.552733190001,107.68455375000485,53425.71126240001 2025-03-27,00:27:58.000,86,11083325,14085,0,1743035277,12920.519051639996,107.7620941799978,53425.29902232001 2025-03-27,00:27:59.000,86,11083226,13725,0,1743035278,12920.606623669992,107.726848530001,53425.42479048001 2025-03-27,00:28:00.000,86,11083113,13845,0,1743035279,12920.37085282,107.6634063599995,53425.42479048001 2025-03-27,00:28:01.000,86,11083394,13925,0,1743035280,12920.40453436999,107.70570114000293,53425.36889352 2025-03-27,00:28:02.000,86,11083155,14085,0,1743035281,12920.2900171,107.67045548999886,53425.48767456 2025-03-27,00:28:03.000,86,11083399,14045,0,1743035282,12920.296753409995,107.90307677999954,53425.24312536 2025-03-27,00:28:04.000,86,11083378,13885,0,1743035283,12920.16876352,107.93127330000425,53425.20818976001 2025-03-27,00:28:05.000,86,11083158,13885,0,1743035284,12920.007092079999,107.71979940000165,53425.08940872001 2025-03-27,00:28:06.000,86,11083303,14005,0,1743035285,12920.04077362999,107.7620941799978,53425.068447360005 2025-03-27,00:28:07.000,86,11083212,13885,0,1743035286,12919.993619459994,107.94537156000297,53425.13133144001 2025-03-27,00:28:08.000,86,11083525,14085,0,1743035287,12919.919520049989,107.86078200000338,53424.9776148 2025-03-27,00:28:09.000,86,11083426,13885,0,1743035288,12919.845420639998,107.81848721999995,53424.781975440004 2025-03-27,00:28:10.000,86,11083066,14005,0,1743035289,12919.737639679988,107.76914331000444,53424.781975440004 2025-03-27,00:28:11.000,86,11082957,14005,0,1743035290,12919.751112299993,107.86078200000338,53424.733065600005 2025-03-27,00:28:12.000,86,11083373,14085,0,1743035291,12919.663540269998,107.726848530001,53424.67018152 2025-03-27,00:28:13.000,86,11082979,13925,0,1743035292,12919.730903369993,107.69865201000357,53424.60729744001 2025-03-27,00:28:14.000,86,11083292,14005,0,1743035293,12919.683749199998,107.60701332000463,53424.60031032 2025-03-27,00:28:15.000,86,11083431,14085,0,1743035294,12919.751112299993,107.69865201000357,53424.41165808 2025-03-27,00:28:16.000,86,11083368,14085,0,1743035295,12919.710694439993,107.54357115000312,53424.43261944 2025-03-27,00:28:17.000,86,11083218,13805,0,1743035296,12919.778057539988,107.52242375999776,53424.43960656001 2025-03-27,00:28:18.000,86,11083071,13725,0,1743035297,12919.690485509993,107.59996418999799,53424.33479976 2025-03-27,00:28:19.000,86,11083308,14085,0,1743035298,12919.926256359999,107.5153746299984,53424.30685128 2025-03-27,00:28:20.000,86,11083111,13765,0,1743035299,12919.95993790999,107.30390073000308,53424.15313464001 2025-03-27,00:28:21.000,86,11083191,14205,0,1743035300,12920.06771887,107.3532446399986,53424.18807024 2025-03-27,00:28:22.000,86,11083127,13845,0,1743035301,12920.06771887,107.17701639000006,53424.16710888 2025-03-27,00:28:23.000,86,11083313,14005,0,1743035302,12920.236126619995,107.02193552999961,53424.327812640004 2025-03-27,00:28:24.000,86,11083246,13885,0,1743035303,12920.22939031,106.94439509999938,53424.10422480001 2025-03-27,00:28:25.000,86,11083045,14045,0,1743035304,12920.26980817,106.95144422999874,53424.02736648 2025-03-27,00:28:26.000,86,11083274,13925,0,1743035305,12920.155290899995,106.87390379999852,53424.08326344001 2025-03-27,00:28:27.000,86,11083247,14245,0,1743035306,12920.08119148999,106.81046163000428,53423.85268848 2025-03-27,00:28:28.000,86,11083190,13965,0,1743035307,12920.135081969995,106.88095292999787,53423.894611200005 2025-03-27,00:28:29.000,86,11083259,13965,0,1743035308,12920.14181827999,106.76816685000085,53423.93653392001 2025-03-27,00:28:30.000,86,11083157,14285,0,1743035309,12920.027301009999,106.90914945000259,53423.73390744 2025-03-27,00:28:31.000,86,11083303,14045,0,1743035310,12920.027301009999,107.05013205000432,53423.78980440001 2025-03-27,00:28:32.000,86,11083421,13885,0,1743035311,12920.135081969995,107.08537770000112,53423.74788168001 2025-03-27,00:28:33.000,86,11083056,13845,0,1743035312,12920.0879278,106.94439509999938,53423.83871424001 2025-03-27,00:28:34.000,86,11083324,13965,0,1743035313,12920.175499829995,106.7117738099987,53423.71294608 2025-03-27,00:28:35.000,86,11083125,14005,0,1743035314,12920.135081969995,106.75406859000213,53423.5452552 2025-03-27,00:28:36.000,86,11083349,13925,0,1743035315,12920.10813673,106.83160902000236,53423.65006200001 2025-03-27,00:28:37.000,86,11083204,13805,0,1743035316,12920.20918138,106.73292120000406,53423.49634536 2025-03-27,00:28:38.000,86,11083412,14085,0,1743035317,12920.12160934999,106.57079121000424,53423.57320368 2025-03-27,00:28:39.000,86,11083266,13805,0,1743035318,12920.135081969995,106.62013511999976,53423.48237112001 2025-03-27,00:28:40.000,86,11083395,14045,0,1743035319,12920.094664109994,106.50029991000338,53423.53128096001 2025-03-27,00:28:41.000,86,11083090,14045,0,1743035320,12920.114873039995,106.48620165000466,53423.31468024001 2025-03-27,00:28:42.000,86,11083138,14445,0,1743035321,12920.094664109994,106.47915251999802,53423.24480904001 2025-03-27,00:28:43.000,86,11083295,14005,0,1743035322,12920.24959924,106.41571035000379,53423.43346128001 2025-03-27,00:28:44.000,86,11082983,13765,0,1743035323,12920.12834566,106.43685774000187,53423.1609636 2025-03-27,00:28:45.000,86,11083215,13885,0,1743035324,12920.094664109994,106.65538077000383,53423.25878328 2025-03-27,00:28:46.000,86,11083284,14245,0,1743035325,12920.00035576999,106.59193860000232,53423.0910924 2025-03-27,00:28:47.000,86,11083011,14005,0,1743035326,12920.22265399999,106.62013511999976,53423.16795072001 2025-03-27,00:28:48.000,86,11083505,13885,0,1743035327,12920.316962339995,106.55669294999825,53423.105066640004 2025-03-27,00:28:49.000,86,11083120,14085,0,1743035328,12920.20918138,106.38751382999908,53423.03519544 2025-03-27,00:28:50.000,86,11083419,13885,0,1743035329,12920.256335549995,106.60603686000104,53422.97231136 2025-03-27,00:28:51.000,86,11083261,14325,0,1743035330,12920.40453436999,106.45800512999995,53422.95135000001 2025-03-27,00:28:52.000,86,11083175,14285,0,1743035331,12920.552733190001,106.5143981700021,53423.04916968001 2025-03-27,00:28:53.000,86,11083215,14125,0,1743035332,12920.673986770002,106.49325078000402,53423.007246960005 2025-03-27,00:28:54.000,86,11083275,14165,0,1743035333,12920.721140939997,106.59193860000232,53422.9164144 2025-03-27,00:28:55.000,86,11083298,14285,0,1743035334,12920.781767729997,106.4650542599993,53422.958337120006 2025-03-27,00:28:56.000,86,11083270,13845,0,1743035335,12921.024274889998,106.54259468999953,53422.86051744001 2025-03-27,00:28:57.000,86,11083285,13765,0,1743035336,12921.057956439989,106.69767554999999,53422.93038864001 2025-03-27,00:28:58.000,86,11082976,14005,0,1743035337,12921.165737399999,106.66947903000255,53422.88147880001 2025-03-27,00:28:59.000,86,11083476,13925,0,1743035338,12921.293727289994,106.63423337999848,53422.769684880004 2025-03-27,00:29:00.000,86,11083236,14085,0,1743035339,12921.3678267,106.88095292999787,53422.88147880001 2025-03-27,00:29:01.000,86,11083188,14125,0,1743035340,12921.50255289999,106.76816685000085,53422.74872352 2025-03-27,00:29:02.000,86,11083280,14045,0,1743035341,12921.596861239996,106.75406859000213,53422.96532424 2025-03-27,00:29:03.000,86,11083253,13925,0,1743035342,12921.738323749996,106.69062642000063,53422.65090384 2025-03-27,00:29:04.000,86,11083072,13885,0,1743035343,12921.899995189997,106.69767554999999,53422.72776216 2025-03-27,00:29:05.000,86,11083351,13965,0,1743035344,12921.994303530002,106.6130859900004,53422.720775040005 2025-03-27,00:29:06.000,86,11083204,13845,0,1743035345,12922.102084489998,106.52144730000146,53422.59500688001 2025-03-27,00:29:07.000,86,11083286,14085,0,1743035346,12922.230074379993,106.45800512999995,53422.61596824001 2025-03-27,00:29:08.000,86,11083304,13925,0,1743035347,12922.297437479989,106.47915251999802,53422.5321228 2025-03-27,00:29:09.000,86,11083280,14085,0,1743035348,12922.290701169994,106.3311207900042,53422.51814856 2025-03-27,00:29:10.000,86,11083237,13965,0,1743035349,12922.452372609994,106.29587514000013,53422.567058399996 2025-03-27,00:29:11.000,86,11083284,13965,0,1743035350,12922.41869105999,106.29587514000013,53422.52513568001 2025-03-27,00:29:12.000,86,11083234,14165,0,1743035351,12922.512999399994,106.29587514000013,53422.49718720001 2025-03-27,00:29:13.000,86,11083181,13925,0,1743035352,12922.60730774,106.32407166000485,53422.504174320005 2025-03-27,00:29:14.000,86,11083278,13805,0,1743035353,12922.56015356999,106.23948209999799,53422.42731600001 2025-03-27,00:29:15.000,86,11083212,13765,0,1743035354,12922.533208329995,106.26062949000334,53422.40635464001 2025-03-27,00:29:16.000,86,11083284,13685,0,1743035355,12922.56688988,106.28882601000078,53422.42731600001 2025-03-27,00:29:17.000,86,11083266,13925,0,1743035356,12922.62078035999,106.32407166000485,53422.40635464001 2025-03-27,00:29:18.000,86,11083266,14165,0,1743035357,12922.66119821999,106.35226818000228,53422.4622516 2025-03-27,00:29:19.000,86,11083219,13885,0,1743035358,12922.694879769995,106.45095600000059,53422.3923804 2025-03-27,00:29:20.000,86,11083341,14045,0,1743035359,12922.70835239,106.31702252999821,53422.399367519996 2025-03-27,00:29:21.000,86,11083285,13805,0,1743035360,12922.78918811,106.42980861000251,53422.44827736001 2025-03-27,00:29:22.000,86,11083219,13965,0,1743035361,12922.78918811,106.49325078000402,53422.42731600001 2025-03-27,00:29:23.000,86,11083389,13925,0,1743035362,12922.816133349996,106.48620165000466,53422.47622584001 2025-03-27,00:29:24.000,86,11083350,13645,0,1743035363,12922.78245179999,106.6130859900004,53422.42731600001 2025-03-27,00:29:25.000,86,11083281,13765,0,1743035364,12922.755506559995,106.67652816000191,53422.42731600001 2025-03-27,00:29:26.000,86,11083196,14045,0,1743035365,12922.76224286999,106.70472467999934,53422.48321296 2025-03-27,00:29:27.000,86,11083182,13725,0,1743035366,12922.8498149,106.68357729000127,53422.40635464001 2025-03-27,00:29:28.000,86,11083326,14125,0,1743035367,12922.843078589991,106.70472467999934,53422.49020008 2025-03-27,00:29:29.000,86,11083253,13885,0,1743035368,12922.76897918,106.68357729000127,53422.42731600001 2025-03-27,00:29:30.000,86,11083207,13885,0,1743035369,12922.8498149,106.79636336999829,53422.49020008 2025-03-27,00:29:31.000,86,11083196,13645,0,1743035370,12922.923914309991,106.80341249999765,53422.53910992 2025-03-27,00:29:32.000,86,11083286,13845,0,1743035371,12923.031695270001,106.85275641000044,53422.51116144 2025-03-27,00:29:33.000,86,11083177,14045,0,1743035372,12923.099058369997,106.84570728000108,53422.4622516 2025-03-27,00:29:34.000,86,11083237,14005,0,1743035373,12923.179894089997,106.95144422999874,53422.52513568001 2025-03-27,00:29:35.000,86,11083208,13845,0,1743035374,12923.247257189993,106.95144422999874,53422.53910992 2025-03-27,00:29:36.000,86,11083250,14005,0,1743035375,12923.395456009988,107.00078814000153,53422.58801976 2025-03-27,00:29:37.000,86,11083256,13725,0,1743035376,12923.476291729989,107.01488640000025,53422.5321228 2025-03-27,00:29:38.000,86,11083038,13885,0,1743035377,12923.577336379989,107.19816377999814,53422.601994000004 2025-03-27,00:29:39.000,86,11083177,13845,0,1743035378,12923.691853649994,107.05718118000368,53422.66487808001 2025-03-27,00:29:40.000,86,11083269,13885,0,1743035379,12923.671644719994,107.05013205000432,53422.769684880004 2025-03-27,00:29:41.000,86,11083317,13645,0,1743035380,12923.691853649994,107.16291813000134,53422.83256896001 2025-03-27,00:29:42.000,86,11082944,13805,0,1743035381,12923.79963460999,107.06423031000304,53422.87449168 2025-03-27,00:29:43.000,86,11083209,13605,0,1743035382,12923.73900781999,107.11357421999855,53422.82558184 2025-03-27,00:29:44.000,86,11083162,13845,0,1743035383,12923.712062579994,107.30390073000308,53423.14698936001 2025-03-27,00:29:45.000,86,11083229,13725,0,1743035384,12923.631226859994,107.29685160000372,53422.958337120006 2025-03-27,00:29:46.000,86,11083376,13765,0,1743035385,12923.563863759999,107.5294728900044,53423.14698936001 2025-03-27,00:29:47.000,86,11083283,13805,0,1743035386,12923.516709589989,107.6634063599995,53423.070131039996 2025-03-27,00:29:48.000,86,11083445,14005,0,1743035387,12923.415664939988,107.79029070000252,53423.04916968001 2025-03-27,00:29:49.000,86,11083099,13645,0,1743035388,12923.193366710002,107.98061720999976,53423.105066640004 2025-03-27,00:29:50.000,86,11083144,13685,0,1743035389,12923.011486340001,107.93127330000425,53423.105066640004 2025-03-27,00:29:51.000,86,11083282,13685,0,1743035390,12922.795924419996,107.88897852000082,53422.888465920005 2025-03-27,00:29:52.000,86,11083226,13685,0,1743035391,12922.82286965999,108.10045242000342,53423.105066640004 2025-03-27,00:29:53.000,86,11083256,13565,0,1743035392,12922.80266072999,108.1215998100015,53423.25179616 2025-03-27,00:29:54.000,86,11083149,13605,0,1743035393,12922.78245179999,108.32602458000474,53423.20987344 2025-03-27,00:29:55.000,86,11083132,13685,0,1743035394,12922.715088699995,108.27668067000195,53423.174937840005 2025-03-27,00:29:56.000,86,11083354,14045,0,1743035395,12922.66119821999,108.30487718999939,53423.16795072001 2025-03-27,00:29:57.000,86,11083397,13565,0,1743035396,12922.66793453,108.38946674999897,53423.25179616 2025-03-27,00:29:58.000,86,11083287,13605,0,1743035397,12922.6477256,108.45290892000048,53423.237821919996 2025-03-27,00:29:59.000,86,11083329,13725,0,1743035398,12922.68814346,108.43881066000176,53423.293718880006 2025-03-27,00:30:00.000,86,11083260,13885,0,1743035399,12922.634252979995,108.48110543999792,53423.342628720005 2025-03-27,00:30:01.000,86,11083252,13925,0,1743035400,12922.58709881,108.48815457000455,53423.342628720005 2025-03-27,00:30:02.000,86,11083233,13845,0,1743035401,12922.58709881,108.44585979000112,53423.32865448 2025-03-27,00:30:03.000,86,11083173,13605,0,1743035402,12922.573626189995,108.45290892000048,53423.3705772 2025-03-27,00:30:04.000,86,11083268,14085,0,1743035403,12922.614044049995,108.45995804999984,53423.391538560005 2025-03-27,00:30:05.000,86,11083330,13405,0,1743035404,12922.654461909995,108.48110543999792,53423.41948704 2025-03-27,00:30:06.000,86,11083245,13925,0,1743035405,12922.614044049995,108.44585979000112,53423.43346128001 2025-03-27,00:30:07.000,86,11083193,13725,0,1743035406,12922.634252979995,108.48110543999792,53423.53128096001 2025-03-27,00:30:08.000,86,11083349,13565,0,1743035407,12922.634252979995,108.45290892000048,53423.52429384 2025-03-27,00:30:09.000,86,11083235,13485,0,1743035408,12922.68140714999,108.38946674999897,53423.510319600005 2025-03-27,00:30:10.000,86,11083218,13765,0,1743035409,12922.70161607999,108.3683193600009,53423.53128096001 2025-03-27,00:30:11.000,86,11083319,13805,0,1743035410,12922.76897918,108.40356500999769,53423.57320368 2025-03-27,00:30:12.000,86,11083338,13765,0,1743035411,12922.78245179999,108.3330737100041,53423.64307488 2025-03-27,00:30:13.000,86,11083327,13725,0,1743035412,12922.82286965999,108.28372980000131,53423.64307488 2025-03-27,00:30:14.000,86,11083315,13485,0,1743035413,12922.87002383,108.26258241000323,53423.6849976 2025-03-27,00:30:15.000,86,11083210,13645,0,1743035414,12922.856551209996,108.21323850000044,53423.796791520006 2025-03-27,00:30:16.000,86,11083243,14005,0,1743035415,12922.863287519991,108.21323850000044,53423.78281728 2025-03-27,00:30:17.000,86,11083223,13565,0,1743035416,12922.80266072999,108.32602458000474,53423.845701360005 2025-03-27,00:30:18.000,86,11083212,13765,0,1743035417,12922.775715489995,108.45995804999984,53423.93653392001 2025-03-27,00:30:19.000,86,11083199,13485,0,1743035418,12922.66119821999,108.55864586999814,53423.93653392001 2025-03-27,00:30:20.000,86,11083281,13445,0,1743035419,12922.694879769995,108.62208803999965,53424.05531496001 2025-03-27,00:30:21.000,86,11083227,13645,0,1743035420,12922.60730774,108.78421802999947,53424.10422480001 2025-03-27,00:30:22.000,86,11083171,13525,0,1743035421,12922.58709881,108.96749541000463,53424.09723768 2025-03-27,00:30:23.000,86,11083247,13685,0,1743035422,12922.674670839995,109.08733062000101,53424.19505736 2025-03-27,00:30:24.000,86,11083402,13685,0,1743035423,12922.614044049995,109.09437975000037,53424.26492856 2025-03-27,00:30:25.000,86,11083204,13525,0,1743035424,12922.634252979995,109.14372366000316,53424.37672248 2025-03-27,00:30:26.000,86,11083381,13525,0,1743035425,12922.66793453,109.19306756999868,53424.41165808 2025-03-27,00:30:27.000,86,11083199,13525,0,1743035426,12922.74203393999,109.12962540000444,53424.41165808 2025-03-27,00:30:28.000,86,11083296,13605,0,1743035427,12922.78918811,109.24946061000082,53424.50249064 2025-03-27,00:30:29.000,86,11083314,13525,0,1743035428,12922.78918811,109.22831322000275,53424.523452 2025-03-27,00:30:30.000,86,11083252,13845,0,1743035429,12922.87002383,109.22126409000339,53424.55140048 2025-03-27,00:30:31.000,86,11083209,13485,0,1743035430,12922.917177999996,109.12962540000444,53424.64223304 2025-03-27,00:30:32.000,86,11083252,13325,0,1743035431,12922.971068480001,109.22126409000339,53424.62127168 2025-03-27,00:30:33.000,86,11083295,13685,0,1743035432,12923.004750029992,109.29880452000361,53424.67716864001 2025-03-27,00:30:34.000,86,11083293,13565,0,1743035433,12923.065376819992,109.22126409000339,53424.7680012 2025-03-27,00:30:35.000,86,11083337,13485,0,1743035434,12923.011486340001,109.26355886999954,53424.75402696001 2025-03-27,00:30:36.000,86,11083301,13605,0,1743035435,12923.072113130002,109.2353623500021,53424.84485952001 2025-03-27,00:30:37.000,86,11083338,13605,0,1743035436,12923.085585749992,109.31995191000169,53424.92171784001 2025-03-27,00:30:38.000,86,11083350,13725,0,1743035437,12923.126003609992,109.32700104000105,53424.95665344 2025-03-27,00:30:39.000,86,11083200,13685,0,1743035438,12923.126003609992,109.31995191000169,53425.019537520006 2025-03-27,00:30:40.000,86,11083172,13485,0,1743035439,12923.099058369997,109.34109929999977,53425.047486 2025-03-27,00:30:41.000,86,11083342,13565,0,1743035440,12923.105794679992,109.41159060000064,53425.12434432 2025-03-27,00:30:42.000,86,11083232,13685,0,1743035441,12923.051904200001,109.44683625000471,53425.25011248 2025-03-27,00:30:43.000,86,11083317,13605,0,1743035442,12922.991277410001,109.43978711999807,53425.20120264 2025-03-27,00:30:44.000,86,11083260,13365,0,1743035443,12922.917177999996,109.41863973,53425.27806096001 2025-03-27,00:30:45.000,86,11083292,13485,0,1743035444,12922.883496449991,109.47503277000214,53425.31998368 2025-03-27,00:30:46.000,86,11083268,13685,0,1743035445,12922.82286965999,109.42568885999935,53425.32697080001 2025-03-27,00:30:47.000,86,11083285,13245,0,1743035446,12922.70835239,109.41159060000064,53425.27806096001 2025-03-27,00:30:48.000,86,11083260,13365,0,1743035447,12922.60730774,109.41159060000064,53425.36889352 2025-03-27,00:30:49.000,86,11083242,13485,0,1743035448,12922.50626309,109.39044321000256,53425.34793216001 2025-03-27,00:30:50.000,86,11083310,13405,0,1743035449,12922.405218439999,109.37634495000384,53425.32697080001 2025-03-27,00:30:51.000,86,11083301,13365,0,1743035450,12922.317646409989,109.36929582000448,53425.403829120005 2025-03-27,00:30:52.000,86,11083279,13285,0,1743035451,12922.182920209998,109.36224668999785,53425.41081624 2025-03-27,00:30:53.000,86,11083272,13485,0,1743035452,12922.075139250002,109.32700104000105,53425.38985488 2025-03-27,00:30:54.000,86,11083245,13525,0,1743035453,12921.994303530002,109.33405017000041,53425.403829120005 2025-03-27,00:30:55.000,86,11083311,13685,0,1743035454,12921.906731499992,109.31290278000233,53425.41081624 2025-03-27,00:30:56.000,86,11083259,13485,0,1743035455,12921.772005300001,109.24241148000146,53425.403829120005 2025-03-27,00:30:57.000,86,11083279,13685,0,1743035456,12921.657488029996,109.22831322000275,53425.34793216001 2025-03-27,00:30:58.000,86,11083294,13605,0,1743035457,12921.596861239996,109.1366745300038,53425.36889352 2025-03-27,00:30:59.000,86,11083210,13325,0,1743035458,12921.48234396999,109.12962540000444,53425.333957920004 2025-03-27,00:31:00.000,86,11083289,13405,0,1743035459,12921.46213503999,109.12257626999781,53425.354919280006 2025-03-27,00:31:01.000,86,11083314,13525,0,1743035460,12921.414980869995,109.06618323000293,53425.306009440006 2025-03-27,00:31:02.000,86,11083282,13565,0,1743035461,12921.354354079995,108.99569193000207,53425.2920352 2025-03-27,00:31:03.000,86,11083306,13565,0,1743035462,12921.30046359999,108.88290584999777,53425.24312536 2025-03-27,00:31:04.000,86,11083297,13325,0,1743035463,12921.30719991,108.80536542000482,53425.25011248 2025-03-27,00:31:05.000,86,11083247,13405,0,1743035464,12921.30719991,108.6784810800018,53425.21517688 2025-03-27,00:31:06.000,86,11083324,13565,0,1743035465,12921.34088145999,108.52340022000135,53425.19421552 2025-03-27,00:31:07.000,86,11083329,13445,0,1743035466,12921.354354079995,108.40356500999769,53425.1522928 2025-03-27,00:31:08.000,86,11083245,13605,0,1743035467,12921.44866242,108.25553328000387,53425.14530568 2025-03-27,00:31:09.000,86,11083253,13485,0,1743035468,12921.54297075999,108.07930502999807,53425.14530568 2025-03-27,00:31:10.000,86,11083340,13685,0,1743035469,12921.644015409991,108.02996112000255,53425.1522928 2025-03-27,00:31:11.000,86,11083299,13445,0,1743035470,12921.798950539996,107.9735680800004,53425.09639584 2025-03-27,00:31:12.000,86,11083241,13565,0,1743035471,12921.893258880002,107.99471546999848,53425.14530568 2025-03-27,00:31:13.000,86,11083323,13485,0,1743035472,12921.953885670002,107.98766633999912,53425.10338296 2025-03-27,00:31:14.000,86,11083266,13405,0,1743035473,12922.061666629997,108.14274719999958,53425.14530568 2025-03-27,00:31:15.000,86,11083259,13445,0,1743035474,12922.149238659993,108.28372980000131,53425.20120264 2025-03-27,00:31:16.000,86,11083247,13525,0,1743035475,12922.230074379993,108.41766327000369,53425.138318560006 2025-03-27,00:31:17.000,86,11083296,13165,0,1743035476,12922.270492239993,108.56569500000478,53425.19421552 2025-03-27,00:31:18.000,86,11083250,13445,0,1743035477,12922.371536889994,108.7137267299986,53425.19421552 2025-03-27,00:31:19.000,86,11083222,13045,0,1743035478,12922.45910891999,108.86880758999905,53425.18024128001 2025-03-27,00:31:20.000,86,11083285,13525,0,1743035479,12922.58036249999,109.00979019000079,53425.25011248 2025-03-27,00:31:21.000,86,11083204,13325,0,1743035480,12922.715088699995,109.14372366000316,53425.2920352 2025-03-27,00:31:22.000,86,11083289,13245,0,1743035481,12922.82286965999,109.2353623500021,53425.2920352 2025-03-27,00:31:23.000,86,11083312,13445,0,1743035482,12922.971068480001,109.29880452000361,53425.306009440006 2025-03-27,00:31:24.000,86,11083326,13565,0,1743035483,12923.085585749992,109.27765712999826,53425.31998368 2025-03-27,00:31:25.000,86,11083306,13645,0,1743035484,12923.173157780002,109.36224668999785,53425.39684200001 2025-03-27,00:31:26.000,86,11083227,13365,0,1743035485,12923.280938739998,109.45388538000407,53425.452738960004 2025-03-27,00:31:27.000,86,11083249,13365,0,1743035486,12923.307883979993,109.57372059000045,53425.44575184001 2025-03-27,00:31:28.000,86,11083274,13725,0,1743035487,12923.381983389998,109.64421189000132,53425.473700320006 2025-03-27,00:31:29.000,86,11083263,13245,0,1743035488,12923.402192319998,109.77109623000433,53425.49466168001 2025-03-27,00:31:30.000,86,11083255,13405,0,1743035489,12923.469555419993,109.82044013999985,53425.57850712 2025-03-27,00:31:31.000,86,11083303,13365,0,1743035490,12923.563863759999,109.93322622000414,53425.641391200006 2025-03-27,00:31:32.000,86,11083300,13285,0,1743035491,12923.631226859994,109.98961925999902,53425.64837832 2025-03-27,00:31:33.000,86,11083262,13565,0,1743035492,12923.71879888999,110.01076665000437,53425.669339680004 2025-03-27,00:31:34.000,86,11083290,13405,0,1743035493,12923.84678878,110.03896317000181,53425.78113360001 2025-03-27,00:31:35.000,86,11083289,13565,0,1743035494,12923.934360809995,110.08125794999796,53425.788120720004 2025-03-27,00:31:36.000,86,11083351,13405,0,1743035495,12924.055614389996,110.08125794999796,53425.85100480001 2025-03-27,00:31:37.000,86,11083273,13285,0,1743035496,12924.136450109996,110.10240534000332,53425.85100480001 2025-03-27,00:31:38.000,86,11083258,13445,0,1743035497,12924.210549520001,110.15879837999819,53425.94183736 2025-03-27,00:31:39.000,86,11083291,13565,0,1743035498,12924.304857859992,110.20109316000162,53425.87196616 2025-03-27,00:31:40.000,86,11083231,13405,0,1743035499,12924.426111439992,110.2856827200012,53425.89292752 2025-03-27,00:31:41.000,86,11083249,13245,0,1743035500,12924.453056680002,110.31387923999864,53425.98376008 2025-03-27,00:31:42.000,86,11083240,13485,0,1743035501,12924.547365019993,110.40551793000486,53425.98376008 2025-03-27,00:31:43.000,86,11083302,13245,0,1743035502,12924.594519189988,110.48305835999781,53425.955811600004 2025-03-27,00:31:44.000,86,11083272,13605,0,1743035503,12924.702300149998,110.51830401000188,53425.96978584001 2025-03-27,00:31:45.000,86,11083218,13325,0,1743035504,12924.843762659999,110.60994270000083,53426.01170856 2025-03-27,00:31:46.000,86,11083333,13285,0,1743035505,12924.951543619994,110.70863051999913,53426.03266992 2025-03-27,00:31:47.000,86,11083313,13565,0,1743035506,12925.10647875,110.70863051999913,53426.10952824 2025-03-27,00:31:48.000,86,11083300,13485,0,1743035507,12925.26815019,110.76502356000128,53426.10254112 2025-03-27,00:31:49.000,86,11083276,13325,0,1743035508,12925.423085319992,110.79322007999872,53426.15145096 2025-03-27,00:31:50.000,86,11083180,13405,0,1743035509,12925.591493070002,110.75092530000256,53426.25625776 2025-03-27,00:31:51.000,86,11083288,13205,0,1743035510,12925.746428199993,110.6804340000017,53426.242283520005 2025-03-27,00:31:52.000,86,11083267,13165,0,1743035511,12925.881154399998,110.66633574000298,53426.242283520005 2025-03-27,00:31:53.000,86,11083297,13805,0,1743035512,12926.002407979999,110.62404095999955,53426.33311608001 2025-03-27,00:31:54.000,86,11083244,13485,0,1743035513,12926.09671631999,110.58879531000275,53426.38202592001 2025-03-27,00:31:55.000,86,11083341,13085,0,1743035514,12926.191024659995,110.59584444000211,53426.43093576001 2025-03-27,00:31:56.000,86,11083252,13485,0,1743035515,12926.271860379995,110.53945139999996,53426.479845600006 2025-03-27,00:31:57.000,86,11083299,13485,0,1743035516,12926.31901454999,110.48305835999781,53426.48683272 2025-03-27,00:31:58.000,86,11083236,13205,0,1743035517,12926.36616872,110.4337144500023,53426.47285848001 2025-03-27,00:31:59.000,86,11083304,13365,0,1743035518,12926.433531819996,110.30683010999928,53426.52176832001 2025-03-27,00:32:00.000,86,11083236,13485,0,1743035519,12926.46047705999,110.23633880999841,53426.49381984 2025-03-27,00:32:01.000,86,11083270,13365,0,1743035520,12926.50763123,110.11650360000203,53426.50080696001 2025-03-27,00:32:02.000,86,11083275,13485,0,1743035521,12926.568258020001,110.04601230000117,53426.50080696001 2025-03-27,00:32:03.000,86,11083272,13325,0,1743035522,12926.581730639991,109.93322622000414,53426.48683272 2025-03-27,00:32:04.000,86,11083259,13525,0,1743035523,12926.588466950001,109.83453839999856,53426.458884240004 2025-03-27,00:32:05.000,86,11083316,13245,0,1743035524,12926.514367539996,109.6935558000041,53426.50080696001 2025-03-27,00:32:06.000,86,11083311,13445,0,1743035525,12926.521103849991,109.62306450000324,53426.50080696001 2025-03-27,00:32:07.000,86,11083304,13245,0,1743035526,12926.433531819996,109.5173275499983,53426.46587136 2025-03-27,00:32:08.000,86,11083283,13365,0,1743035527,12926.413322889995,109.43273798999871,53426.50080696001 2025-03-27,00:32:09.000,86,11083286,13445,0,1743035528,12926.30554193,109.36929582000448,53426.45189712001 2025-03-27,00:32:10.000,86,11083275,13325,0,1743035529,12926.191024659995,109.34109929999977,53426.44491 2025-03-27,00:32:11.000,86,11083268,13445,0,1743035530,12926.170815729995,109.2706079999989,53426.42394864 2025-03-27,00:32:12.000,86,11083273,13285,0,1743035531,12926.083243699999,109.21421496000403,53426.42394864 2025-03-27,00:32:13.000,86,11083242,13245,0,1743035532,12926.009144289994,109.16487105000124,53426.36805168 2025-03-27,00:32:14.000,86,11083246,13085,0,1743035533,12925.982199049999,109.1366745300038,53426.36805168 2025-03-27,00:32:15.000,86,11083285,13485,0,1743035534,12925.894627019989,109.11552713999845,53426.38901304 2025-03-27,00:32:16.000,86,11083252,13365,0,1743035535,12925.854209159988,109.08733062000101,53426.35407744001 2025-03-27,00:32:17.000,86,11083281,13765,0,1743035536,12925.773373440003,109.04503584000486,53426.31914184 2025-03-27,00:32:18.000,86,11083279,13285,0,1743035537,12925.732955580002,109.03093757999886,53426.32612896 2025-03-27,00:32:19.000,86,11083271,13285,0,1743035538,12925.631910930002,108.98864280000271,53426.39600016 2025-03-27,00:32:20.000,86,11083258,13405,0,1743035539,12925.517393659997,108.98864280000271,53426.361064560006 2025-03-27,00:32:21.000,86,11083246,13485,0,1743035540,12925.389403770001,109.05208497000422,53426.31914184 2025-03-27,00:32:22.000,86,11083205,13485,0,1743035541,12925.30856805,109.08733062000101,53426.34709032 2025-03-27,00:32:23.000,86,11083263,13365,0,1743035542,12925.12668768,109.12962540000444,53426.291193360004 2025-03-27,00:32:24.000,86,11083283,13285,0,1743035543,12924.99869778999,109.15077279000252,53426.35407744001 2025-03-27,00:32:25.000,86,11083290,13285,0,1743035544,12924.823553729999,109.20716583000467,53426.27721912 2025-03-27,00:32:26.000,86,11083308,13085,0,1743035545,12924.702300149998,109.25650974000018,53426.29818048 2025-03-27,00:32:27.000,86,11083234,13405,0,1743035546,12924.614728119988,109.26355886999954,53426.25625776 2025-03-27,00:32:28.000,86,11083267,13365,0,1743035547,12924.473265610002,109.2706079999989,53426.242283520005 2025-03-27,00:32:29.000,86,11083193,13445,0,1743035548,12924.352012030002,109.27765712999826,53426.26324488001 2025-03-27,00:32:30.000,86,11083275,13605,0,1743035549,12924.217285829996,109.2706079999989,53426.18638656001 2025-03-27,00:32:31.000,86,11083237,13605,0,1743035550,12924.149922730001,109.19306756999868,53426.23529640001 2025-03-27,00:32:32.000,86,11083235,13485,0,1743035551,12924.062350699991,109.17896930999996,53426.193373680006 2025-03-27,00:32:33.000,86,11083294,13365,0,1743035552,12923.974778669995,109.15077279000252,53426.17939944 2025-03-27,00:32:34.000,86,11083245,13125,0,1743035553,12923.893942949995,109.16487105000124,53426.2003608 2025-03-27,00:32:35.000,86,11083278,13205,0,1743035554,12923.792898299995,109.15782192000188,53426.18638656001 2025-03-27,00:32:36.000,86,11083226,13445,0,1743035555,12923.74574413,109.20716583000467,53426.13747672001 2025-03-27,00:32:37.000,86,11083239,13285,0,1743035556,12923.664908409999,109.24241148000146,53426.08856688 2025-03-27,00:32:38.000,86,11083360,13565,0,1743035557,12923.65817209999,109.32700104000105,53426.11651536001 2025-03-27,00:32:39.000,86,11083230,13525,0,1743035558,12923.624490549999,109.34814842999913,53426.03965704 2025-03-27,00:32:40.000,86,11083275,13405,0,1743035559,12923.63796316999,109.39749234000192,53426.01869568001 2025-03-27,00:32:41.000,86,11083315,13245,0,1743035560,12923.65817209999,109.43978711999807,53425.955811600004 2025-03-27,00:32:42.000,86,11083203,13285,0,1743035561,12923.664908409999,109.44683625000471,53425.89991464001 2025-03-27,00:32:43.000,86,11083270,13445,0,1743035562,12923.65817209999,109.47503277000214,53425.94882448001 2025-03-27,00:32:44.000,86,11083234,13325,0,1743035563,12923.73900781999,109.53847494000365,53425.89292752 2025-03-27,00:32:45.000,86,11083246,13325,0,1743035564,12923.792898299995,109.56667146000109,53425.906901760005 2025-03-27,00:32:46.000,86,11083244,13365,0,1743035565,12923.792898299995,109.6653592799994,53425.857991920006 2025-03-27,00:32:47.000,86,11083249,13405,0,1743035566,12923.86699771,109.6653592799994,53425.8859404 2025-03-27,00:32:48.000,86,11083240,13325,0,1743035567,12923.974778669995,109.70765406000282,53425.87196616 2025-03-27,00:32:49.000,86,11083265,13325,0,1743035568,12924.04214176999,109.75699796999834,53425.857991920006 2025-03-27,00:32:50.000,86,11083232,13325,0,1743035569,12924.156659039996,109.75699796999834,53425.788120720004 2025-03-27,00:32:51.000,86,11083247,13525,0,1743035570,12924.338539409997,109.71470319000218,53425.837030560004 2025-03-27,00:32:52.000,86,11083287,13245,0,1743035571,12924.466529299993,109.7288014500009,53425.809082080006 2025-03-27,00:32:53.000,86,11083265,13685,0,1743035572,12924.634937049988,109.70765406000282,53425.83004344001 2025-03-27,00:32:54.000,86,11083203,13565,0,1743035573,12924.715772769989,109.64421189000132,53425.84401768 2025-03-27,00:32:55.000,86,11083275,13405,0,1743035574,12924.823553729999,109.58781884999917,53425.809082080006 2025-03-27,00:32:56.000,86,11083278,13405,0,1743035575,12924.92459838,109.58781884999917,53425.89991464001 2025-03-27,00:32:57.000,86,11083235,13325,0,1743035576,12924.96501624,109.51027841999894,53425.920876 2025-03-27,00:32:58.000,86,11083194,13325,0,1743035577,12925.093006129995,109.4820819000015,53425.920876 2025-03-27,00:32:59.000,86,11083296,13525,0,1743035578,12925.153632919995,109.41863973,53425.86497904 2025-03-27,00:33:00.000,86,11083230,13205,0,1743035579,12925.22773233,109.39749234000192,53425.89991464001 2025-03-27,00:33:01.000,86,11083282,13445,0,1743035580,12925.322040669991,109.39044321000256,53425.93485024 2025-03-27,00:33:02.000,86,11083257,13165,0,1743035581,12925.416349009996,109.41863973,53425.93485024 2025-03-27,00:33:03.000,86,11083289,13285,0,1743035582,12925.423085319992,109.43273798999871,53425.93485024 2025-03-27,00:33:04.000,86,11083256,13525,0,1743035583,12925.530866280002,109.46093451000343,53425.94183736 2025-03-27,00:33:05.000,86,11083262,13445,0,1743035584,12925.591493070002,109.49618016000022,53425.98376008 2025-03-27,00:33:06.000,86,11083262,13245,0,1743035585,12925.658856169997,109.55962233000173,53426.01170856 2025-03-27,00:33:07.000,86,11083256,13405,0,1743035586,12925.766637129993,109.6935558000041,53426.01869568001 2025-03-27,00:33:08.000,86,11083270,13605,0,1743035587,12925.834000229988,109.77814536000369,53425.98376008 2025-03-27,00:33:09.000,86,11083271,13565,0,1743035588,12925.955253809989,109.876833180002,53426.03965704 2025-03-27,00:33:10.000,86,11083228,13405,0,1743035589,12926.069771079994,110.00371751999774,53426.004721440004 2025-03-27,00:33:11.000,86,11083260,13445,0,1743035590,12926.25838775999,110.06715968999924,53426.05363128 2025-03-27,00:33:12.000,86,11083249,13205,0,1743035591,12926.50763123,110.19404403000226,53426.10254112 2025-03-27,00:33:13.000,86,11083259,13325,0,1743035592,12926.756874699997,110.29978097999992,53426.172412320004 2025-03-27,00:33:14.000,86,11083329,13325,0,1743035593,12926.979172929998,110.35617402000207,53426.18638656001 2025-03-27,00:33:15.000,86,11083273,13405,0,1743035594,12927.241889019999,110.45486184000038,53426.20734792 2025-03-27,00:33:16.000,86,11083285,13205,0,1743035595,12927.46418725,110.44076358000166,53426.22132216 2025-03-27,00:33:17.000,86,11083276,13205,0,1743035596,12927.65954023999,110.5324022700006,53426.25625776 2025-03-27,00:33:18.000,86,11083234,13325,0,1743035597,12927.935728949997,110.51830401000188,53426.31914184 2025-03-27,00:33:19.000,86,11083228,13205,0,1743035598,12928.117609319997,110.52535314000124,53426.291193360004 2025-03-27,00:33:20.000,86,11083244,13485,0,1743035599,12928.286017069993,110.49010749000445,53426.38901304 2025-03-27,00:33:21.000,86,11083227,13205,0,1743035600,12928.434215889989,110.45486184000038,53426.43093576001 2025-03-27,00:33:22.000,86,11083303,13445,0,1743035601,12928.60262364,110.41961619000358,53426.43792288 2025-03-27,00:33:23.000,86,11083335,13005,0,1743035602,12928.73734983999,110.42666532000294,53426.48683272 2025-03-27,00:33:24.000,86,11083284,13525,0,1743035603,12928.81818555999,110.41961619000358,53426.50080696001 2025-03-27,00:33:25.000,86,11083300,13525,0,1743035604,12928.92596652,110.46191096999974,53426.55670392 2025-03-27,00:33:26.000,86,11083237,13565,0,1743035605,12929.053956409996,110.46191096999974,53426.64054936001 2025-03-27,00:33:27.000,86,11083246,13605,0,1743035606,12929.107846890001,110.57469705000403,53426.66849784001 2025-03-27,00:33:28.000,86,11083238,13365,0,1743035607,12929.188682610002,110.60289357000147,53426.7593304 2025-03-27,00:33:29.000,86,11083289,13245,0,1743035608,12929.336881429997,110.65928661000362,53426.7593304 2025-03-27,00:33:30.000,86,11083258,13285,0,1743035609,12929.437926079998,110.71567964999849,53426.76631752001 2025-03-27,00:33:31.000,86,11083272,13565,0,1743035610,12929.545707039993,110.78617094999936,53426.78029176 2025-03-27,00:33:32.000,86,11083309,13125,0,1743035611,12929.720851099999,110.80026920999808,53426.85715008001 2025-03-27,00:33:33.000,86,11083225,13405,0,1743035612,12929.848840989995,110.78617094999936,53426.87112432 2025-03-27,00:33:34.000,86,11083300,13325,0,1743035613,12929.990303499995,110.80026920999808,53426.92003416 2025-03-27,00:33:35.000,86,11083267,13165,0,1743035614,12930.131766009996,110.73682704000385,53426.961956880004 2025-03-27,00:33:36.000,86,11083255,13405,0,1743035615,12930.300173759992,110.70863051999913,53426.98990536 2025-03-27,00:33:37.000,86,11083262,13445,0,1743035616,12930.428163650002,110.59584444000211,53427.0388152 2025-03-27,00:33:38.000,86,11083283,13325,0,1743035617,12930.596571399998,110.51830401000188,53427.08772504 2025-03-27,00:33:39.000,86,11083224,13245,0,1743035618,12930.697616049998,110.41961619000358,53427.11567352 2025-03-27,00:33:40.000,86,11083236,13365,0,1743035619,12930.89296903999,110.32797750000464,53427.15759624 2025-03-27,00:33:41.000,86,11083276,13285,0,1743035620,12931.05464047999,110.27863359000185,53427.178557600004 2025-03-27,00:33:42.000,86,11083276,13245,0,1743035621,12931.21631191999,110.2222405499997,53427.13663488 2025-03-27,00:33:43.000,86,11083267,13445,0,1743035622,12931.34430181,110.16584751000482,53427.15759624 2025-03-27,00:33:44.000,86,11083306,13165,0,1743035623,12931.546391110001,110.0883070800046,53427.22746744 2025-03-27,00:33:45.000,86,11083294,13245,0,1743035624,12931.674380999997,110.09535621000396,53427.26939016001 2025-03-27,00:33:46.000,86,11083227,13405,0,1743035625,12931.815843509998,110.0742088199986,53427.30432576 2025-03-27,00:33:47.000,86,11083267,13205,0,1743035626,12931.916888159998,110.10240534000332,53427.26939016001 2025-03-27,00:33:48.000,86,11083250,13565,0,1743035627,12932.017932809998,110.16584751000482,53427.29035152001 2025-03-27,00:33:49.000,86,11083272,13285,0,1743035628,12932.092032219989,110.2222405499997,53427.33926136001 2025-03-27,00:33:50.000,86,11083221,13325,0,1743035629,12932.19981318,110.26453533000313,53427.44406816 2025-03-27,00:33:51.000,86,11083345,13485,0,1743035630,12932.34127569,110.2856827200012,53427.346248480004 2025-03-27,00:33:52.000,86,11083243,13485,0,1743035631,12932.49621081999,110.30683010999928,53427.45804240001 2025-03-27,00:33:53.000,86,11083240,13365,0,1743035632,12932.637673329991,110.29978097999992,53427.513939360004 2025-03-27,00:33:54.000,86,11083252,13325,0,1743035633,12932.839762629992,110.24338793999777,53427.49996512 2025-03-27,00:33:55.000,86,11083222,13165,0,1743035634,12932.987961450002,110.24338793999777,53427.52092648 2025-03-27,00:33:56.000,86,11083285,13245,0,1743035635,12933.149632889988,110.15879837999819,53427.57682344001 2025-03-27,00:33:57.000,86,11083255,13445,0,1743035636,12933.311304329989,110.14470011999947,53427.5977848 2025-03-27,00:33:58.000,86,11083269,13405,0,1743035637,12933.466239459995,110.13060186000075,53427.64669464001 2025-03-27,00:33:59.000,86,11083310,13325,0,1743035638,12933.63464720999,110.09535621000396,53427.653681760006 2025-03-27,00:34:00.000,86,11083265,13445,0,1743035639,12933.789582339996,110.06011055999988,53427.751501440005 2025-03-27,00:34:01.000,86,11083306,13565,0,1743035640,12933.917572229991,110.00371751999774,53427.72355296001 2025-03-27,00:34:02.000,86,11083292,13245,0,1743035641,12934.079243669992,109.96142274000158,53427.78643704 2025-03-27,00:34:03.000,86,11083218,13485,0,1743035642,12934.288069279988,109.876833180002,53427.81438552001 2025-03-27,00:34:04.000,86,11083261,13205,0,1743035643,12934.443004409994,109.75699796999834,53427.84233400001 2025-03-27,00:34:05.000,86,11083202,13405,0,1743035644,12934.645093709994,109.70060493000346,53427.92617944 2025-03-27,00:34:06.000,86,11083256,13525,0,1743035645,12934.786556219995,109.60896624000452,53427.92617944 2025-03-27,00:34:07.000,86,11083263,13605,0,1743035646,12934.91454610999,109.49618016000022,53427.88425672 2025-03-27,00:34:08.000,86,11083243,13325,0,1743035647,12935.116635409991,109.43978711999807,53427.99605064 2025-03-27,00:34:09.000,86,11083266,13525,0,1743035648,12935.237888989992,109.39044321000256,53427.95412792 2025-03-27,00:34:10.000,86,11083283,13365,0,1743035649,12935.426505670002,109.40454147000128,53428.04496048 2025-03-27,00:34:11.000,86,11083235,13565,0,1743035650,12935.574704489998,109.39044321000256,53428.037973360006 2025-03-27,00:34:12.000,86,11083259,13405,0,1743035651,12935.709430689989,109.42568885999935,53428.10784456001 2025-03-27,00:34:13.000,86,11083303,13285,0,1743035652,12935.89131105999,109.43978711999807,53428.22662560001 2025-03-27,00:34:14.000,86,11083251,13285,0,1743035653,12936.03277356999,109.48913103000086,53428.21963848 2025-03-27,00:34:15.000,86,11083286,13125,0,1743035654,12936.214653939991,109.50322928999958,53428.28252256 2025-03-27,00:34:16.000,86,11083280,13605,0,1743035655,12936.430215859997,109.52437667999766,53428.352393760004 2025-03-27,00:34:17.000,86,11083277,13125,0,1743035656,12936.639041469993,109.56667146000109,53428.4013036 2025-03-27,00:34:18.000,86,11083234,13365,0,1743035657,12936.881548629994,109.58076971999981,53428.49912328 2025-03-27,00:34:19.000,86,11083249,13565,0,1743035658,12937.04995637999,109.58781884999917,53428.49912328 2025-03-27,00:34:20.000,86,11083243,13445,0,1743035659,12937.23183674999,109.67945753999811,53428.5759816 2025-03-27,00:34:21.000,86,11083313,13525,0,1743035660,12937.44066236,109.70765406000282,53428.60393008 2025-03-27,00:34:22.000,86,11083282,13245,0,1743035661,12937.615806419992,109.7640470999977,53428.67380128 2025-03-27,00:34:23.000,86,11083247,13125,0,1743035662,12937.838104649993,109.77109623000433,53428.77860808001 2025-03-27,00:34:24.000,86,11083253,13285,0,1743035663,12937.999776089993,109.77814536000369,53428.79956944001 2025-03-27,00:34:25.000,86,11083242,13285,0,1743035664,12938.215338009999,109.79929275000177,53428.855466400004 2025-03-27,00:34:26.000,86,11083285,13445,0,1743035665,12938.45784517,109.79224362000241,53428.88341488 2025-03-27,00:34:27.000,86,11083254,13365,0,1743035666,12938.693616019991,109.78519449000305,53428.94629896001 2025-03-27,00:34:28.000,86,11083236,13285,0,1743035667,12938.922650560002,109.77814536000369,53429.023157280004 2025-03-27,00:34:29.000,86,11083225,13245,0,1743035668,12939.165157719988,109.73585058000026,53429.03713152001 2025-03-27,00:34:30.000,86,11083275,13765,0,1743035669,12939.394192259999,109.74994883999898,53429.16289968001 2025-03-27,00:34:31.000,86,11083254,13285,0,1743035670,12939.61649049,109.7288014500009,53429.16289968001 2025-03-27,00:34:32.000,86,11083289,13525,0,1743035671,12939.825316099996,109.72175232000154,53429.21879664 2025-03-27,00:34:33.000,86,11083240,13285,0,1743035672,12940.013932779992,109.70765406000282,53429.30264208001 2025-03-27,00:34:34.000,86,11083264,13245,0,1743035673,12940.162131600002,109.65126102000067,53429.38648752 2025-03-27,00:34:35.000,86,11083249,13205,0,1743035674,12940.317066729993,109.67945753999811,53429.40744888 2025-03-27,00:34:36.000,86,11083282,13685,0,1743035675,12940.492210789998,109.65126102000067,53429.46334584 2025-03-27,00:34:37.000,86,11083236,13125,0,1743035676,12940.64714591999,109.6301136300026,53429.57513976 2025-03-27,00:34:38.000,86,11083275,13405,0,1743035677,12940.80881735999,109.6301136300026,53429.60308824 2025-03-27,00:34:39.000,86,11083286,13445,0,1743035678,12941.01764297,109.65831015000003,53429.67295944 2025-03-27,00:34:40.000,86,11083278,13165,0,1743035679,12941.159105480001,109.64421189000132,53429.67994656 2025-03-27,00:34:41.000,86,11083276,13405,0,1743035680,12941.374667399992,109.6301136300026,53429.7288564 2025-03-27,00:34:42.000,86,11083223,13245,0,1743035681,12941.596965629993,109.64421189000132,53429.81968896 2025-03-27,00:34:43.000,86,11083270,13285,0,1743035682,12941.812527549999,109.62306450000324,53429.861611680004 2025-03-27,00:34:44.000,86,11083294,13125,0,1743035683,12942.001144229995,109.55962233000173,53429.95244424001 2025-03-27,00:34:45.000,86,11083241,13085,0,1743035684,12942.183024599995,109.46093451000343,53429.99436696001 2025-03-27,00:34:46.000,86,11083243,13085,0,1743035685,12942.391850209991,109.41159060000064,53430.08519952 2025-03-27,00:34:47.000,86,11083279,13325,0,1743035686,12942.540049030002,109.29880452000361,53430.14109648001 2025-03-27,00:34:48.000,86,11083243,13645,0,1743035687,12942.755610949993,109.17896930999996,53430.17603208 2025-03-27,00:34:49.000,86,11083263,13405,0,1743035688,12942.903809769989,109.10847800999909,53430.266864640005 2025-03-27,00:34:50.000,86,11083273,13405,0,1743035689,12943.04527227999,109.0238884499995,53430.32974872001 2025-03-27,00:34:51.000,86,11083253,13405,0,1743035690,12943.18673478999,108.99569193000207,53430.33673584001 2025-03-27,00:34:52.000,86,11083275,13165,0,1743035691,12943.30798836999,108.99569193000207,53430.385645680006 2025-03-27,00:34:53.000,86,11083189,13365,0,1743035692,12943.489868739991,109.00274106000143,53430.50442672001 2025-03-27,00:34:54.000,86,11083241,13405,0,1743035693,12943.604386009996,109.03093757999886,53430.50442672001 2025-03-27,00:34:55.000,86,11083230,13245,0,1743035694,12943.691958039992,109.08733062000101,53430.602246400005 2025-03-27,00:34:56.000,86,11083245,13325,0,1743035695,12943.732375899992,109.12962540000444,53430.65814336 2025-03-27,00:34:57.000,86,11083238,13325,0,1743035696,12943.840156860002,109.12257626999781,53430.71404032001 2025-03-27,00:34:58.000,86,11083276,13085,0,1743035697,12943.934465199993,109.1719201800006,53430.75596304 2025-03-27,00:34:59.000,86,11083282,13285,0,1743035698,12943.968146749998,109.17896930999996,53430.85378272 2025-03-27,00:35:00.000,86,11083274,13365,0,1743035699,12944.035509849993,109.17896930999996,53430.85378272 2025-03-27,00:35:01.000,86,11083245,13325,0,1743035700,12944.089400329998,109.22831322000275,53430.937628160005 2025-03-27,00:35:02.000,86,11083258,13045,0,1743035701,12944.143290809989,109.2353623500021,53431.00051224001 2025-03-27,00:35:03.000,86,11083298,13045,0,1743035702,12944.136554499994,109.29880452000361,53431.056409200006 2025-03-27,00:35:04.000,86,11083310,13205,0,1743035703,12944.183708669989,109.30585365000297,53431.14025464 2025-03-27,00:35:05.000,86,11083276,13445,0,1743035704,12944.197181289994,109.35519755999849,53431.11929328 2025-03-27,00:35:06.000,86,11083267,13565,0,1743035705,12944.230862839999,109.40454147000128,53431.17519024001 2025-03-27,00:35:07.000,86,11083245,13565,0,1743035706,12944.244335459989,109.45388538000407,53431.23807432 2025-03-27,00:35:08.000,86,11083273,13005,0,1743035707,12944.251071769999,109.55257320000237,53431.25903568 2025-03-27,00:35:09.000,86,11083275,13565,0,1743035708,12944.197181289994,109.58076971999981,53431.273009920005 2025-03-27,00:35:10.000,86,11083294,13405,0,1743035709,12944.183708669989,109.65831015000003,53431.33589400001 2025-03-27,00:35:11.000,86,11083261,13125,0,1743035710,12944.224126529989,109.72175232000154,53431.30794552 2025-03-27,00:35:12.000,86,11083289,13405,0,1743035711,12944.237599149994,109.77109623000433,53431.370829600004 2025-03-27,00:35:13.000,86,11083280,12925,0,1743035712,12944.210653909999,109.86978405000264,53431.440700800005 2025-03-27,00:35:14.000,86,11083332,13205,0,1743035713,12944.143290809989,109.92617709000478,53431.43371368001 2025-03-27,00:35:15.000,86,11083270,13445,0,1743035714,12944.082664019988,109.9402753500035,53431.41973944 2025-03-27,00:35:16.000,86,11083279,13365,0,1743035715,12943.981619370003,109.99666838999838,53431.42672656 2025-03-27,00:35:17.000,86,11083279,13405,0,1743035716,12943.961410440003,110.06011055999988,53431.41275232001 2025-03-27,00:35:18.000,86,11083265,13245,0,1743035717,12943.799739000002,110.0742088199986,53431.51755912 2025-03-27,00:35:19.000,86,11083227,13045,0,1743035718,12943.685221729997,110.13765099000011,53431.48262352001 2025-03-27,00:35:20.000,86,11083215,13245,0,1743035719,12943.570704459991,110.26453533000313,53431.44768792 2025-03-27,00:35:21.000,86,11083244,13205,0,1743035720,12943.442714569996,110.2856827200012,53431.440700800005 2025-03-27,00:35:22.000,86,11083279,13285,0,1743035721,12943.301252059995,110.37732141000015,53431.39877808 2025-03-27,00:35:23.000,86,11083267,13165,0,1743035722,12943.179998479995,110.4689600999991,53431.46864928 2025-03-27,00:35:24.000,86,11083269,13405,0,1743035723,12943.04527227999,110.56059878999804,53431.46166216001 2025-03-27,00:35:25.000,86,11083303,13525,0,1743035724,12942.870128219998,110.63813921999827,53431.42672656 2025-03-27,00:35:26.000,86,11083262,13285,0,1743035725,12942.721929400002,110.70158138999977,53431.41275232001 2025-03-27,00:35:27.000,86,11083259,13245,0,1743035726,12942.499631170002,110.72977791000449,53431.4057652 2025-03-27,00:35:28.000,86,11083267,13325,0,1743035727,12942.351432349991,110.80026920999808,53431.37781672 2025-03-27,00:35:29.000,86,11083258,13405,0,1743035728,12942.16955197999,110.80026920999808,53431.37781672 2025-03-27,00:35:30.000,86,11083255,13285,0,1743035729,12941.96746267999,110.84961312000087,53431.37781672 2025-03-27,00:35:31.000,86,11083267,13245,0,1743035730,12941.724955519989,110.92010442000173,53431.273009920005 2025-03-27,00:35:32.000,86,11083253,13405,0,1743035731,12941.516129909993,110.93420268000045,53431.203138720004 2025-03-27,00:35:33.000,86,11083275,13365,0,1743035732,12941.287095369997,111.01879224000004,53431.224100080006 2025-03-27,00:35:34.000,86,11083277,13325,0,1743035733,12941.091742379991,111.11748005999834,53431.17519024001 2025-03-27,00:35:35.000,86,11083246,13485,0,1743035734,12940.862707839995,111.15272571000241,53431.12628040001 2025-03-27,00:35:36.000,86,11083283,13325,0,1743035735,12940.613464369999,111.26551178999944,53431.07038344 2025-03-27,00:35:37.000,86,11083269,13125,0,1743035736,12940.451792929998,111.30075744000351,53431.01448648 2025-03-27,00:35:38.000,86,11083275,13405,0,1743035737,12940.290121489998,111.32895396000094,53430.95858952001 2025-03-27,00:35:39.000,86,11083293,13405,0,1743035738,12940.121713740002,111.34305221999966,53430.90967968001 2025-03-27,00:35:40.000,86,11083278,13285,0,1743035739,12939.926360749996,111.37124874000438,53430.81186000001 2025-03-27,00:35:41.000,86,11083293,13245,0,1743035740,12939.83205240999,111.29370831000415,53430.769937280005 2025-03-27,00:35:42.000,86,11083261,13525,0,1743035741,12939.73100775999,111.237315270002,53430.76295016001 2025-03-27,00:35:43.000,86,11083308,13405,0,1743035742,12939.57607263,111.15977484000177,53430.700066080004 2025-03-27,00:35:44.000,86,11083298,13325,0,1743035743,12939.44808273999,111.03289049999876,53430.61622064 2025-03-27,00:35:45.000,86,11083300,13005,0,1743035744,12939.353774399999,110.96944833000452,53430.59525928001 2025-03-27,00:35:46.000,86,11083267,13445,0,1743035745,12939.232520819998,110.86371137999959,53430.50442672001 2025-03-27,00:35:47.000,86,11083245,13245,0,1743035746,12939.111267239998,110.82141660000343,53430.434555520005 2025-03-27,00:35:48.000,86,11083242,13605,0,1743035747,12938.942859490002,110.80026920999808,53430.42756840001 2025-03-27,00:35:49.000,86,11083240,13565,0,1743035748,12938.801396980001,110.78617094999936,53430.32974872001 2025-03-27,00:35:50.000,86,11083272,13285,0,1743035749,12938.565626129996,110.84961312000087,53430.29481312 2025-03-27,00:35:51.000,86,11083225,13325,0,1743035750,12938.43089992999,110.86371137999959,53430.30878736001 2025-03-27,00:35:52.000,86,11083273,13285,0,1743035751,12938.26922848999,110.96944833000452,53430.28083888 2025-03-27,00:35:53.000,86,11083230,13325,0,1743035752,12938.053666569998,111.06813615000283,53430.20398056 2025-03-27,00:35:54.000,86,11083255,13005,0,1743035753,12937.925676680003,111.0892835400009,53430.196993440004 2025-03-27,00:35:55.000,86,11083246,13325,0,1743035754,12937.770741549997,111.18797135999921,53430.19000632001 2025-03-27,00:35:56.000,86,11083298,13205,0,1743035755,12937.568652249996,111.25846266000008,53430.08519952 2025-03-27,00:35:57.000,86,11083263,13085,0,1743035756,12937.433926049991,111.30075744000351,53430.0083412 2025-03-27,00:35:58.000,86,11083285,13245,0,1743035757,12937.29919985,111.34305221999966,53430.01532832 2025-03-27,00:35:59.000,86,11083321,13285,0,1743035758,12937.103846859995,111.40649439000117,53430.00135408001 2025-03-27,00:36:00.000,86,11083269,13205,0,1743035759,12936.955648039999,111.47698569000204,53429.980392720005 2025-03-27,00:36:01.000,86,11083272,13005,0,1743035760,12936.740086119993,111.54042786000355,53429.88956016 2025-03-27,00:36:02.000,86,11083265,13205,0,1743035761,12936.551469439997,111.61091916000441,53429.89654728 2025-03-27,00:36:03.000,86,11083293,13605,0,1743035762,12936.356116449992,111.66731219999929,53429.85462456001 2025-03-27,00:36:04.000,86,11083290,13205,0,1743035763,12936.10013667,111.73780350000015,53429.85462456001 2025-03-27,00:36:05.000,86,11083322,13405,0,1743035764,12935.884574749994,111.81534393000038,53429.87558592001 2025-03-27,00:36:06.000,86,11083272,12925,0,1743035765,12935.628594969989,111.87173697000253,53429.75680488001 2025-03-27,00:36:07.000,86,11083283,13445,0,1743035766,12935.406296740002,111.93517914000404,53429.73584352001 2025-03-27,00:36:08.000,86,11083241,13445,0,1743035767,12935.237888989992,112.05501435000042,53429.67295944 2025-03-27,00:36:09.000,86,11083279,13605,0,1743035768,12935.056008619991,112.10435826000321,53429.645010960005 2025-03-27,00:36:10.000,86,11083275,13445,0,1743035769,12934.86065563,112.17484956000408,53429.61706248001 2025-03-27,00:36:11.000,86,11083237,13085,0,1743035770,12934.69224787999,112.21714434000023,53429.56815264001 2025-03-27,00:36:12.000,86,11083244,13125,0,1743035771,12934.57099429999,112.24534085999767,53429.547191280006 2025-03-27,00:36:13.000,86,11083267,13485,0,1743035772,12934.483422269994,112.26648825000302,53429.49828144001 2025-03-27,00:36:14.000,86,11083255,13245,0,1743035773,12934.308278209988,112.28058651000174,53429.477320080005 2025-03-27,00:36:15.000,86,11083273,13365,0,1743035774,12934.220706179993,112.2523899900043,53429.414436 2025-03-27,00:36:16.000,86,11083268,13085,0,1743035775,12934.106188910002,112.23829172999831,53429.38648752 2025-03-27,00:36:17.000,86,11083286,13285,0,1743035776,12933.978199019992,112.2523899900043,53429.29565496 2025-03-27,00:36:18.000,86,11083305,13245,0,1743035777,12933.924308540001,112.16075129999808,53429.26770648 2025-03-27,00:36:19.000,86,11083306,13125,0,1743035778,12933.80305496,112.11140739000257,53429.211809520006 2025-03-27,00:36:20.000,86,11083289,13125,0,1743035779,12933.73569185999,112.06206347999978,53429.15591256001 2025-03-27,00:36:21.000,86,11083255,13445,0,1743035780,12933.648119829995,112.01271957000426,53429.12796408 2025-03-27,00:36:22.000,86,11083310,13205,0,1743035781,12933.58075673,112.0056704400049,53429.07206712 2025-03-27,00:36:23.000,86,11083305,13285,0,1743035782,12933.45950315,112.01271957000426,53428.98822168001 2025-03-27,00:36:24.000,86,11083296,13405,0,1743035783,12933.35172218999,112.03386696000234,53428.91136336 2025-03-27,00:36:25.000,86,11083315,13165,0,1743035784,12933.210259679989,112.13255478000065,53428.89738912001 2025-03-27,00:36:26.000,86,11083276,13045,0,1743035785,12933.156369199998,112.19599695000215,53428.855466400004 2025-03-27,00:36:27.000,86,11083291,13325,0,1743035786,12932.994697759998,112.19599695000215,53428.76463384 2025-03-27,00:36:28.000,86,11083270,13085,0,1743035787,12932.893653109997,112.22419346999959,53428.72969824001 2025-03-27,00:36:29.000,86,11083296,13205,0,1743035788,12932.819553699992,112.22419346999959,53428.72969824001 2025-03-27,00:36:30.000,86,11083320,13245,0,1743035789,12932.806081080002,112.21009521000087,53428.63187856001 2025-03-27,00:36:31.000,86,11083280,13245,0,1743035790,12932.711772739996,112.17484956000408,53428.67380128 2025-03-27,00:36:32.000,86,11083292,13245,0,1743035791,12932.691563809996,112.13960391,53428.56200736001 2025-03-27,00:36:33.000,86,11083230,13125,0,1743035792,12932.718509049992,112.09730913000385,53428.54803312 2025-03-27,00:36:34.000,86,11083263,13525,0,1743035793,12932.691563809996,112.03386696000234,53428.48514904001 2025-03-27,00:36:35.000,86,11083273,13285,0,1743035794,12932.691563809996,111.91403174999868,53428.39431648001 2025-03-27,00:36:36.000,86,11083249,13085,0,1743035795,12932.644409640001,111.81534393000038,53428.3314324 2025-03-27,00:36:37.000,86,11083318,13325,0,1743035796,12932.705036430001,111.74485262999951,53428.324445280006 2025-03-27,00:36:38.000,86,11083237,13125,0,1743035797,12932.684827500001,111.63911568000185,53428.31745816001 2025-03-27,00:36:39.000,86,11083246,13125,0,1743035798,12932.691563809996,111.5192804699982,53428.21265136 2025-03-27,00:36:40.000,86,11083210,13125,0,1743035799,12932.651145949996,111.36419960999774,53428.19169 2025-03-27,00:36:41.000,86,11083276,13365,0,1743035800,12932.637673329991,111.23026614000264,53428.14976728001 2025-03-27,00:36:42.000,86,11083269,13285,0,1743035801,12932.684827500001,111.16682397000113,53428.12880592001 2025-03-27,00:36:43.000,86,11083298,13245,0,1743035802,12932.58378285,111.03289049999876,53428.07290896 2025-03-27,00:36:44.000,86,11083214,13445,0,1743035803,12932.597255469991,110.97649746000388,53428.03098624001 2025-03-27,00:36:45.000,86,11083291,12965,0,1743035804,12932.54336499,110.9905957200026,53427.989063520006 2025-03-27,00:36:46.000,86,11083309,13325,0,1743035805,12932.46252927,111.01879224000004,53427.92617944 2025-03-27,00:36:47.000,86,11083238,13325,0,1743035806,12932.408638789995,111.0258413699994,53427.92617944 2025-03-27,00:36:48.000,86,11083330,13285,0,1743035807,12932.37495723999,111.01879224000004,53427.89823096 2025-03-27,00:36:49.000,86,11083253,13285,0,1743035808,12932.33453937999,111.05403789000411,53427.88425672 2025-03-27,00:36:50.000,86,11083197,13285,0,1743035809,12932.287385209995,111.0258413699994,53427.86329536001 2025-03-27,00:36:51.000,86,11083279,13445,0,1743035810,12932.267176279995,111.06813615000283,53427.8772696 2025-03-27,00:36:52.000,86,11083232,13365,0,1743035811,12932.27391258999,111.07518528000219,53427.86329536001 2025-03-27,00:36:53.000,86,11083263,13325,0,1743035812,12932.24023104,111.08223441000155,53427.84233400001 2025-03-27,00:36:54.000,86,11083267,13205,0,1743035813,12932.19307686999,111.06813615000283,53427.83534688 2025-03-27,00:36:55.000,86,11083328,13245,0,1743035814,12932.17286793999,111.06108702000347,53427.78643704 2025-03-27,00:36:56.000,86,11083304,13405,0,1743035815,12932.13245007999,111.10338179999962,53427.73054008 2025-03-27,00:36:57.000,86,11083255,13445,0,1743035816,12932.15265900999,111.10338179999962,53427.751501440005 2025-03-27,00:36:58.000,86,11083180,13365,0,1743035817,12932.139186389999,111.10338179999962,53427.67464312001 2025-03-27,00:36:59.000,86,11083300,13245,0,1743035818,12932.17286793999,111.11043092999898,53427.66066888 2025-03-27,00:37:00.000,86,11083222,13085,0,1743035819,12932.23349472999,111.08223441000155,53427.60477192001 2025-03-27,00:37:01.000,86,11083290,13405,0,1743035820,12932.327803069995,111.03289049999876,53427.5977848 2025-03-27,00:37:02.000,86,11083238,13445,0,1743035821,12932.38169355,111.05403789000411,53427.54887496 2025-03-27,00:37:03.000,86,11083202,13085,0,1743035822,12932.42211141,111.01879224000004,53427.52092648 2025-03-27,00:37:04.000,86,11083246,13325,0,1743035823,12932.489474509995,110.9905957200026,53427.513939360004 2025-03-27,00:37:05.000,86,11083293,13285,0,1743035824,12932.47600188999,110.98354659000324,53427.485990880006 2025-03-27,00:37:06.000,86,11083295,13125,0,1743035825,12932.4827382,110.9905957200026,53427.47201664 2025-03-27,00:37:07.000,86,11083261,13325,0,1743035826,12932.4827382,110.96944833000452,53427.43708104001 2025-03-27,00:37:08.000,86,11083224,13205,0,1743035827,12932.469265579995,111.0258413699994,53427.40913256001 2025-03-27,00:37:09.000,86,11083217,13005,0,1743035828,12932.46252927,111.0258413699994,53427.39515832 2025-03-27,00:37:10.000,86,11083239,13285,0,1743035829,12932.4827382,111.04698876000475,53427.38817120001 2025-03-27,00:37:11.000,86,11083253,13205,0,1743035830,12932.4827382,111.03289049999876,53427.38817120001 2025-03-27,00:37:12.000,86,11083198,13125,0,1743035831,12932.509683439996,111.04698876000475,53427.346248480004 2025-03-27,00:37:13.000,86,11083245,13125,0,1743035832,12932.610728089996,111.05403789000411,53427.29035152001 2025-03-27,00:37:14.000,86,11083224,13085,0,1743035833,12932.62420071,111.06813615000283,53427.26939016001 2025-03-27,00:37:15.000,86,11083251,13285,0,1743035834,12932.671354879996,111.04698876000475,53427.248428800005 2025-03-27,00:37:16.000,86,11083235,13445,0,1743035835,12932.738717979992,111.06108702000347,53427.2134932 2025-03-27,00:37:17.000,86,11083267,13285,0,1743035836,12932.806081080002,111.04698876000475,53427.15759624 2025-03-27,00:37:18.000,86,11083285,13205,0,1743035837,12932.833026319997,111.01879224000004,53427.12266064001 2025-03-27,00:37:19.000,86,11083277,13285,0,1743035838,12932.900389419992,110.95535006999853,53427.11567352 2025-03-27,00:37:20.000,86,11083231,13445,0,1743035839,12933.008170380002,110.91305529000238,53427.10169928001 2025-03-27,00:37:21.000,86,11083240,13325,0,1743035840,12933.115951339998,110.88485876999766,53427.05278944001 2025-03-27,00:37:22.000,86,11083289,13285,0,1743035841,12933.216995989998,110.80731834000471,53427.01785384 2025-03-27,00:37:23.000,86,11083267,13045,0,1743035842,12933.318040639999,110.76502356000128,53426.98990536 2025-03-27,00:37:24.000,86,11083279,13205,0,1743035843,12933.47971208,110.7438761700032,53426.968944 2025-03-27,00:37:25.000,86,11083235,13205,0,1743035844,12933.67506506999,110.69453226000041,53426.92003416 2025-03-27,00:37:26.000,86,11083230,12925,0,1743035845,12933.789582339996,110.70863051999913,53426.85016296 2025-03-27,00:37:27.000,86,11083257,13485,0,1743035846,12933.957990089992,110.68748313000106,53426.80824024001 2025-03-27,00:37:28.000,86,11083252,13325,0,1743035847,12934.146606770002,110.70863051999913,53426.7593304 2025-03-27,00:37:29.000,86,11083207,12965,0,1743035848,12934.335223449998,110.69453226000041,53426.794266000004 2025-03-27,00:37:30.000,86,11083193,13245,0,1743035849,12934.544049059994,110.67338487000234,53426.71042056 2025-03-27,00:37:31.000,86,11083208,13285,0,1743035850,12934.73940205,110.6451883500049,53426.745356160005 2025-03-27,00:37:32.000,86,11083270,13165,0,1743035851,12934.93475503999,110.69453226000041,53426.68945920001 2025-03-27,00:37:33.000,86,11083265,13245,0,1743035852,12935.123371720001,110.73682704000385,53426.71740768001 2025-03-27,00:37:34.000,86,11083246,13365,0,1743035853,12935.285043160002,110.72977791000449,53426.696446320006 2025-03-27,00:37:35.000,86,11083262,13285,0,1743035854,12935.439978289993,110.77207269000064,53426.68247208 2025-03-27,00:37:36.000,86,11083274,13365,0,1743035855,12935.567968179988,110.79322007999872,53426.6545236 2025-03-27,00:37:37.000,86,11083277,13445,0,1743035856,12935.743112239994,110.84256399000151,53426.66849784001 2025-03-27,00:37:38.000,86,11083239,13165,0,1743035857,12935.844156889994,110.84961312000087,53426.66849784001 2025-03-27,00:37:39.000,86,11083301,13285,0,1743035858,12935.985619399995,110.94125180999981,53426.5846524 2025-03-27,00:37:40.000,86,11083264,13365,0,1743035859,12936.15402714999,110.86371137999959,53426.63356224 2025-03-27,00:37:41.000,86,11083255,13325,0,1743035860,12936.288753349996,110.86371137999959,53426.59862664001 2025-03-27,00:37:42.000,86,11083251,13365,0,1743035861,12936.443688480002,110.87076050999895,53426.60561376 2025-03-27,00:37:43.000,86,11083291,13005,0,1743035862,12936.578414679992,110.82141660000343,53426.52176832001 2025-03-27,00:37:44.000,86,11083278,13445,0,1743035863,12936.665986710002,110.77912182,53426.56369104 2025-03-27,00:37:45.000,86,11083243,13085,0,1743035864,12936.827658149989,110.75797443000192,53426.54971680001 2025-03-27,00:37:46.000,86,11083200,13085,0,1743035865,12936.96912065999,110.75092530000256,53426.56369104 2025-03-27,00:37:47.000,86,11083235,13005,0,1743035866,12937.11058316999,110.79322007999872,53426.52176832001 2025-03-27,00:37:48.000,86,11083268,12885,0,1743035867,12937.265518299995,110.83551486000215,53426.5147812 2025-03-27,00:37:49.000,86,11083261,13525,0,1743035868,12937.39350818999,110.8919079000043,53426.49381984 2025-03-27,00:37:50.000,86,11083266,13525,0,1743035869,12937.521498080001,110.93420268000045,53426.479845600006 2025-03-27,00:37:51.000,86,11083257,13165,0,1743035870,12937.656224279992,110.9271535500011,53426.42394864 2025-03-27,00:37:52.000,86,11083305,13165,0,1743035871,12937.838104649993,110.8919079000043,53426.45189712001 2025-03-27,00:37:53.000,86,11083280,12925,0,1743035872,12938.006512399988,110.97649746000388,53426.41696152 2025-03-27,00:37:54.000,86,11083286,13245,0,1743035873,12938.141238599994,110.9905957200026,53426.361064560006 2025-03-27,00:37:55.000,86,11083281,13285,0,1743035874,12938.32985527999,110.94830093999917,53426.361064560006 2025-03-27,00:37:56.000,86,11083277,13365,0,1743035875,12938.49152671999,110.94125180999981,53426.38202592001 2025-03-27,00:37:57.000,86,11083262,13845,0,1743035876,12938.626252919996,110.95535006999853,53426.36805168 2025-03-27,00:37:58.000,86,11083284,13165,0,1743035877,12938.814869599992,110.93420268000045,53426.31914184 2025-03-27,00:37:59.000,86,11083239,13165,0,1743035878,12938.942859490002,110.92010442000173,53426.36805168 2025-03-27,00:38:00.000,86,11083294,13245,0,1743035879,12939.057376759993,110.89895703000366,53426.31914184 2025-03-27,00:38:01.000,86,11083255,13325,0,1743035880,12939.212311889998,110.82846573000279,53426.242283520005 2025-03-27,00:38:02.000,86,11083317,13325,0,1743035881,12939.394192259999,110.75092530000256,53426.26324488001 2025-03-27,00:38:03.000,86,11083271,13085,0,1743035882,12939.53565477,110.66633574000298,53426.21433504001 2025-03-27,00:38:04.000,86,11083280,13005,0,1743035883,12939.704062519995,110.50420575000317,53426.193373680006 2025-03-27,00:38:05.000,86,11083242,13405,0,1743035884,12939.845525029996,110.38437053999951,53426.172412320004 2025-03-27,00:38:06.000,86,11083283,13205,0,1743035885,12940.007196469996,110.22928967999906,53426.22132216 2025-03-27,00:38:07.000,86,11083289,13125,0,1743035886,12940.148658979997,110.08125794999796,53426.144463840006 2025-03-27,00:38:08.000,86,11083272,13485,0,1743035887,12940.283385180002,109.95437361000222,53426.09555400001 2025-03-27,00:38:09.000,86,11083250,13245,0,1743035888,12940.357484589993,109.88388231000135,53426.08157976 2025-03-27,00:38:10.000,86,11083259,13285,0,1743035889,12940.458529239993,109.84863666000456,53426.05363128 2025-03-27,00:38:11.000,86,11083247,13325,0,1743035890,12940.573046509999,109.84863666000456,53426.01170856 2025-03-27,00:38:12.000,86,11083270,13205,0,1743035891,12940.60672805999,109.876833180002,53426.01869568001 2025-03-27,00:38:13.000,86,11083282,13085,0,1743035892,12940.721245329994,109.96142274000158,53426.025682800006 2025-03-27,00:38:14.000,86,11083269,13325,0,1743035893,12940.82902628999,109.9755210000003,53425.955811600004 2025-03-27,00:38:15.000,86,11083327,13205,0,1743035894,12940.93007093999,110.06715968999924,53425.955811600004 2025-03-27,00:38:16.000,86,11083256,13125,0,1743035895,12941.0378519,110.13765099000011,53425.93485024 2025-03-27,00:38:17.000,86,11083223,13085,0,1743035896,12941.09847869,110.12355273000139,53425.93485024 2025-03-27,00:38:18.000,86,11083254,13485,0,1743035897,12941.206259649996,110.16584751000482,53425.93485024 2025-03-27,00:38:19.000,86,11083274,13125,0,1743035898,12941.287095369997,110.15879837999819,53425.837030560004 2025-03-27,00:38:20.000,86,11083272,13165,0,1743035899,12941.381403710002,110.15174924999883,53425.87196616 2025-03-27,00:38:21.000,86,11083269,13165,0,1743035900,12941.455503119992,110.10240534000332,53425.82305632 2025-03-27,00:38:22.000,86,11083233,13285,0,1743035901,12941.536338839993,110.0742088199986,53425.788120720004 2025-03-27,00:38:23.000,86,11083267,13165,0,1743035902,12941.610438249998,110.06011055999988,53425.77414648 2025-03-27,00:38:24.000,86,11083273,13245,0,1743035903,12941.637383489993,110.05306143000053,53425.73222376001 2025-03-27,00:38:25.000,86,11083281,13085,0,1743035904,12941.691273969998,110.05306143000053,53425.73222376001 2025-03-27,00:38:26.000,86,11083294,13365,0,1743035905,12941.772109689999,110.03191404000245,53425.68331392001 2025-03-27,00:38:27.000,86,11083254,13285,0,1743035906,12941.812527549999,110.01781578000373,53425.68331392001 2025-03-27,00:38:28.000,86,11083270,13285,0,1743035907,12941.90683588999,110.03896317000181,53425.62741696 2025-03-27,00:38:29.000,86,11083217,13205,0,1743035908,12941.980935299995,110.12355273000139,53425.66235256001 2025-03-27,00:38:30.000,86,11083292,13285,0,1743035909,12942.041562089995,110.16584751000482,53425.70427528 2025-03-27,00:38:31.000,86,11083275,13125,0,1743035910,12942.10892518999,110.25043707000441,53425.65536544 2025-03-27,00:38:32.000,86,11083290,12965,0,1743035911,12942.223442459996,110.320928369998,53425.6064556 2025-03-27,00:38:33.000,86,11083291,13245,0,1743035912,12942.263860319996,110.46191096999974,53425.620429840004 2025-03-27,00:38:34.000,86,11083264,12925,0,1743035913,12942.385113899996,110.50420575000317,53425.65536544 2025-03-27,00:38:35.000,86,11083297,13485,0,1743035914,12942.492894859992,110.57469705000403,53425.62741696 2025-03-27,00:38:36.000,86,11083306,13285,0,1743035915,12942.553521649992,110.6451883500049,53425.59946848 2025-03-27,00:38:37.000,86,11083284,13285,0,1743035916,12942.668038919997,110.61699183000019,53425.641391200006 2025-03-27,00:38:38.000,86,11083241,13325,0,1743035917,12942.708456779998,110.58879531000275,53425.63440408001 2025-03-27,00:38:39.000,86,11083296,13165,0,1743035918,12942.782556190003,110.6451883500049,53425.65536544 2025-03-27,00:38:40.000,86,11083265,13245,0,1743035919,12942.829710359998,110.67338487000234,53425.69728816 2025-03-27,00:38:41.000,86,11083249,13125,0,1743035920,12942.809501429998,110.72977791000449,53425.669339680004 2025-03-27,00:38:42.000,86,11083250,13245,0,1743035921,12942.870128219998,110.78617094999936,53425.73222376001 2025-03-27,00:38:43.000,86,11083283,13325,0,1743035922,12942.910546079998,110.86371137999959,53425.70427528 2025-03-27,00:38:44.000,86,11083243,13205,0,1743035923,12942.964436559989,110.98354659000324,53425.69728816 2025-03-27,00:38:45.000,86,11083271,13165,0,1743035924,12943.004854419989,111.06813615000283,53425.77414648 2025-03-27,00:38:46.000,86,11083293,13245,0,1743035925,12943.092426449999,111.13157832000434,53425.80209496001 2025-03-27,00:38:47.000,86,11083283,13445,0,1743035926,12943.17326217,111.237315270002,53425.76017224001 2025-03-27,00:38:48.000,86,11083269,13405,0,1743035927,12943.27430682,111.26551178999944,53425.86497904 2025-03-27,00:38:49.000,86,11083247,13125,0,1743035928,12943.36861515999,111.35715047999838,53425.89292752 2025-03-27,00:38:50.000,86,11083270,13325,0,1743035929,12943.503341359996,111.37829787000373,53425.955811600004 2025-03-27,00:38:51.000,86,11083295,13605,0,1743035930,12943.523550289996,111.44174003999797,53425.94183736 2025-03-27,00:38:52.000,86,11083266,13125,0,1743035931,12943.644803869996,111.43469090999861,53425.976772960006 2025-03-27,00:38:53.000,86,11083300,13405,0,1743035932,12943.732375899992,111.44174003999797,53425.94882448001 2025-03-27,00:38:54.000,86,11083310,13405,0,1743035933,12943.867102099997,111.42764177999925,53426.04664416001 2025-03-27,00:38:55.000,86,11083246,13165,0,1743035934,12944.001828299988,111.44174003999797,53426.08856688 2025-03-27,00:38:56.000,86,11083268,13085,0,1743035935,12944.102872949989,111.42059264999989,53426.15843808 2025-03-27,00:38:57.000,86,11083282,13325,0,1743035936,12944.197181289994,111.34305221999966,53426.193373680006 2025-03-27,00:38:58.000,86,11083214,13125,0,1743035937,12944.271280699999,111.37829787000373,53426.22830928 2025-03-27,00:38:59.000,86,11083289,13325,0,1743035938,12944.40600689999,111.27961004999815,53426.22830928 2025-03-27,00:39:00.000,86,11083281,13485,0,1743035939,12944.480106309995,111.22321701000328,53426.23529640001 2025-03-27,00:39:01.000,86,11083285,13125,0,1743035940,12944.56767833999,111.24436440000136,53426.35407744001 2025-03-27,00:39:02.000,86,11083277,13085,0,1743035941,12944.68893191999,111.23026614000264,53426.43093576001 2025-03-27,00:39:03.000,86,11083281,13285,0,1743035942,12944.742822399996,111.25846266000008,53426.38901304 2025-03-27,00:39:04.000,86,11083256,13245,0,1743035943,12944.857339670001,111.31485570000223,53426.49381984 2025-03-27,00:39:05.000,86,11083316,13605,0,1743035944,12944.971856939992,111.36419960999774,53426.52176832001 2025-03-27,00:39:06.000,86,11083232,13405,0,1743035945,12945.052692659992,111.39239613000245,53426.59862664001 2025-03-27,00:39:07.000,86,11083297,13405,0,1743035946,12945.147000999998,111.42059264999989,53426.647536480006 2025-03-27,00:39:08.000,86,11083235,13365,0,1743035947,12945.207627789998,111.4840348200014,53426.70343344 2025-03-27,00:39:09.000,86,11083311,13325,0,1743035948,12945.274990889993,111.50518220999948,53426.71042056 2025-03-27,00:39:10.000,86,11083282,13285,0,1743035949,12945.389508159999,111.53337873000419,53426.80824024001 2025-03-27,00:39:11.000,86,11083310,13125,0,1743035950,12945.450134949999,111.57567351000034,53426.843175840004 2025-03-27,00:39:12.000,86,11083314,13045,0,1743035951,12945.557915909994,111.59682089999842,53426.8990728 2025-03-27,00:39:13.000,86,11083263,13245,0,1743035952,12945.58486114999,111.61796829000377,53426.961956880004 2025-03-27,00:39:14.000,86,11083269,12965,0,1743035953,12945.679169489995,111.61796829000377,53426.98990536 2025-03-27,00:39:15.000,86,11083281,13205,0,1743035954,12945.76674151999,111.62501742000313,53427.01785384 2025-03-27,00:39:16.000,86,11083302,13445,0,1743035955,12945.81389569,111.61796829000377,53427.14362200001 2025-03-27,00:39:17.000,86,11083298,13325,0,1743035956,12945.921676649996,111.56862438000098,53427.19253184001 2025-03-27,00:39:18.000,86,11083211,13205,0,1743035957,12945.968830819991,111.52632960000483,53427.27637728 2025-03-27,00:39:19.000,86,11083289,13205,0,1743035958,12946.015984990001,111.49813308000012,53427.31131288001 2025-03-27,00:39:20.000,86,11083299,13365,0,1743035959,12946.123765949997,111.44174003999797,53427.36022272001 2025-03-27,00:39:21.000,86,11083269,13445,0,1743035960,12946.150711189992,111.40649439000117,53427.39515832 2025-03-27,00:39:22.000,86,11083347,13245,0,1743035961,12946.157447500002,111.36419960999774,53427.465029520004 2025-03-27,00:39:23.000,86,11083267,13285,0,1743035962,12946.238283220002,111.39944526000181,53427.583810560005 2025-03-27,00:39:24.000,86,11083316,13085,0,1743035963,12946.251755839992,111.39944526000181,53427.52092648 2025-03-27,00:39:25.000,86,11083294,13605,0,1743035964,12946.285437389997,111.43469090999861,53427.56983632 2025-03-27,00:39:26.000,86,11083286,13325,0,1743035965,12946.332591559993,111.54042786000355,53427.702591600006 2025-03-27,00:39:27.000,86,11083293,13445,0,1743035966,12946.359536800002,111.61796829000377,53427.68861736 2025-03-27,00:39:28.000,86,11083208,13605,0,1743035967,12946.352800489993,111.72370524000144,53427.75848856 2025-03-27,00:39:29.000,86,11083218,13085,0,1743035968,12946.386482039998,111.78009828000359,53427.821372640006 2025-03-27,00:39:30.000,86,11083243,13445,0,1743035969,12946.440372519988,111.83649131999846,53427.89823096 2025-03-27,00:39:31.000,86,11083274,13285,0,1743035970,12946.561626099989,111.93517914000404,53427.9471408 2025-03-27,00:39:32.000,86,11083244,13365,0,1743035971,12946.608780269999,111.88583523000125,53428.0519476 2025-03-27,00:39:33.000,86,11083227,13285,0,1743035972,12946.70308860999,111.93517914000404,53428.07290896 2025-03-27,00:39:34.000,86,11083274,13525,0,1743035973,12946.76371539999,111.96337566000147,53428.10784456001 2025-03-27,00:39:35.000,86,11083250,13005,0,1743035974,12946.81086957,111.92813001000468,53428.19169 2025-03-27,00:39:36.000,86,11083280,13165,0,1743035975,12946.878232669995,111.92813001000468,53428.254574080005 2025-03-27,00:39:37.000,86,11083300,12925,0,1743035976,12946.878232669995,111.92813001000468,53428.29649680001 2025-03-27,00:39:38.000,86,11083243,13125,0,1743035977,12946.85128743,111.99157217999891,53428.33841952 2025-03-27,00:39:39.000,86,11083250,13405,0,1743035978,12946.78392432999,112.0056704400049,53428.36636800001 2025-03-27,00:39:40.000,86,11083266,13125,0,1743035979,12946.709824919999,112.09026000000449,53428.45021344 2025-03-27,00:39:41.000,86,11083261,13125,0,1743035980,12946.676143369994,112.14665303999936,53428.492136160006 2025-03-27,00:39:42.000,86,11083318,13085,0,1743035981,12946.561626099989,112.16075129999808,53428.51309752001 2025-03-27,00:39:43.000,86,11083292,13325,0,1743035982,12946.460581449988,112.26648825000302,53428.520084640004 2025-03-27,00:39:44.000,86,11083297,13365,0,1743035983,12946.386482039998,112.37222520000068,53428.60393008 2025-03-27,00:39:45.000,86,11083275,13525,0,1743035984,12946.346064179997,112.4356673700022,53428.62489144 2025-03-27,00:39:46.000,86,11083259,13485,0,1743035985,12946.292173699992,112.4991095400037,53428.69476264 2025-03-27,00:39:47.000,86,11083263,13125,0,1743035986,12946.218074290002,112.59074823000265,53428.708736880006 2025-03-27,00:39:48.000,86,11083283,13445,0,1743035987,12946.191129049992,112.71058343999903,53428.72271112 2025-03-27,00:39:49.000,86,11083252,13365,0,1743035988,12946.211337979992,112.79517299999861,53428.757646720005 2025-03-27,00:39:50.000,86,11083288,13605,0,1743035989,12946.224810599997,112.91500821000227,53428.79956944001 2025-03-27,00:39:51.000,86,11083263,13205,0,1743035990,12946.258492150002,113.02074515999993,53428.7855952 2025-03-27,00:39:52.000,86,11083240,13245,0,1743035991,12946.298910010002,113.055990810004,53428.83450504 2025-03-27,00:39:53.000,86,11083278,13245,0,1743035992,12946.346064179997,113.07713820000208,53428.876427760006 2025-03-27,00:39:54.000,86,11083249,13285,0,1743035993,12946.406690969998,113.12648211000487,53428.890402 2025-03-27,00:39:55.000,86,11083290,13285,0,1743035994,12946.426899899998,113.17582602000039,53428.876427760006 2025-03-27,00:39:56.000,86,11083290,13285,0,1743035995,12946.467317759998,113.21107167000446,53428.99520880001 2025-03-27,00:39:57.000,86,11083251,13205,0,1743035996,12946.494262999993,113.23221906000254,53429.00918304 2025-03-27,00:39:58.000,86,11083283,13245,0,1743035997,12946.494262999993,113.27451383999869,53429.044118640006 2025-03-27,00:39:59.000,86,11083244,13245,0,1743035998,12946.534680859993,113.28861210000468,53429.05809288 2025-03-27,00:40:00.000,86,11083254,13325,0,1743035999,12946.548153479998,113.28861210000468,53429.07905424 2025-03-27,00:40:01.000,86,11083318,13165,0,1743036000,12946.541417169989,113.32385775000148,53429.11398984001 2025-03-27,00:40:02.000,86,11083302,13085,0,1743036001,12946.554889789993,113.35205426999892,53429.18386104001 2025-03-27,00:40:03.000,86,11083247,13285,0,1743036002,12946.575098719994,113.39434905000235,53429.20482240001 2025-03-27,00:40:04.000,86,11083246,13325,0,1743036003,12946.581835029989,113.46484035000321,53429.22578376 2025-03-27,00:40:05.000,86,11083250,13205,0,1743036004,12946.615516579994,113.49303687000065,53429.2746936 2025-03-27,00:40:06.000,86,11083293,13325,0,1743036005,12946.575098719994,113.52828252000472,53429.24674512 2025-03-27,00:40:07.000,86,11083285,13365,0,1743036006,12946.527944549998,113.59172468999896,53429.29565496 2025-03-27,00:40:08.000,86,11083296,13085,0,1743036007,12946.514471929993,113.5846755599996,53429.29565496 2025-03-27,00:40:09.000,86,11083269,13245,0,1743036008,12946.480790379988,113.5494299100028,53429.33757768 2025-03-27,00:40:10.000,86,11083248,12885,0,1743036009,12946.460581449988,113.57762643000024,53429.37251328001 2025-03-27,00:40:11.000,86,11083255,13285,0,1743036010,12946.453845139993,113.5494299100028,53429.42142312001 2025-03-27,00:40:12.000,86,11083270,13325,0,1743036011,12946.420163590003,113.53533165000408,53429.40744888 2025-03-27,00:40:13.000,86,11083287,13285,0,1743036012,12946.386482039998,113.50008600000001,53429.42142312001 2025-03-27,00:40:14.000,86,11083267,13205,0,1743036013,12946.285437389997,113.47893861000193,53429.42142312001 2025-03-27,00:40:15.000,86,11083275,13325,0,1743036014,12946.211337979992,113.51418425999873,53429.45635872 2025-03-27,00:40:16.000,86,11083303,13205,0,1743036015,12946.164183809997,113.47188948000257,53429.477320080005 2025-03-27,00:40:17.000,86,11083300,13165,0,1743036016,12946.117029640001,113.42254556999978,53429.4843072 2025-03-27,00:40:18.000,86,11083317,13285,0,1743036017,12946.049666539991,113.41549644000042,53429.44937160001 2025-03-27,00:40:19.000,86,11083198,13405,0,1743036018,12946.049666539991,113.36615253000491,53429.414436 2025-03-27,00:40:20.000,86,11083243,13165,0,1743036019,12945.968830819991,113.35910339999828,53429.414436 2025-03-27,00:40:21.000,86,11083237,13285,0,1743036020,12945.88799509999,113.35910339999828,53429.40046176001 2025-03-27,00:40:22.000,86,11083270,13605,0,1743036021,12945.861049859996,113.37320166000427,53429.38648752 2025-03-27,00:40:23.000,86,11083291,13365,0,1743036022,12945.81389569,113.40844731000107,53429.379500400006 2025-03-27,00:40:24.000,86,11083286,13045,0,1743036023,12945.85431355,113.4366438299985,53429.3445648 2025-03-27,00:40:25.000,86,11083285,13165,0,1743036024,12945.83410462,113.42254556999978,53429.3445648 2025-03-27,00:40:26.000,86,11083279,13365,0,1743036025,12945.82736830999,113.47893861000193,53429.32360344001 2025-03-27,00:40:27.000,86,11083268,13245,0,1743036026,12945.881258789996,113.52123338999809,53429.28168072001 2025-03-27,00:40:28.000,86,11083279,13245,0,1743036027,12945.881258789996,113.52828252000472,53429.239758 2025-03-27,00:40:29.000,86,11083226,13125,0,1743036028,12945.90820402999,113.52123338999809,53429.260719360005 2025-03-27,00:40:30.000,86,11083294,13405,0,1743036029,12945.97556713,113.44369295999786,53429.20482240001 2025-03-27,00:40:31.000,86,11083243,13285,0,1743036030,12946.002512369996,113.40844731000107,53429.18386104001 2025-03-27,00:40:32.000,86,11083289,13285,0,1743036031,12945.982303439996,113.30975949000276,53429.16289968001 2025-03-27,00:40:33.000,86,11083291,13085,0,1743036032,12945.995776060001,113.22516993000318,53429.13495120001 2025-03-27,00:40:34.000,86,11083274,13525,0,1743036033,12946.015984990001,113.1899242799991,53429.11398984001 2025-03-27,00:40:35.000,86,11083292,13365,0,1743036034,12946.036193920001,113.11943297999824,53429.08604136001 2025-03-27,00:40:36.000,86,11083279,13325,0,1743036035,12946.002512369996,113.01369603000057,53429.044118640006 2025-03-27,00:40:37.000,86,11083335,13565,0,1743036036,12945.968830819991,112.92205734000163,53429.00219592 2025-03-27,00:40:38.000,86,11083293,13125,0,1743036037,12946.002512369996,112.7810747399999,53428.99520880001 2025-03-27,00:40:39.000,86,11083307,13325,0,1743036038,12946.002512369996,112.64009213999816,53428.91136336 2025-03-27,00:40:40.000,86,11083297,13525,0,1743036039,12946.029457609991,112.4991095400037,53428.91835048001 2025-03-27,00:40:41.000,86,11083233,13405,0,1743036040,12946.076611780001,112.35812694000197,53428.89738912001 2025-03-27,00:40:42.000,86,11083266,12925,0,1743036041,12946.123765949997,112.23829172999831,53428.890402 2025-03-27,00:40:43.000,86,11083226,13445,0,1743036042,12946.130502259992,112.15370216999872,53428.84149216 2025-03-27,00:40:44.000,86,11083291,13285,0,1743036043,12946.258492150002,112.09730913000385,53428.86944064001 2025-03-27,00:40:45.000,86,11083248,13485,0,1743036044,12946.305646319997,112.10435826000321,53428.757646720005 2025-03-27,00:40:46.000,86,11083240,13365,0,1743036045,12946.359536800002,112.12550565000129,53428.757646720005 2025-03-27,00:40:47.000,86,11083267,13325,0,1743036046,12946.399954660003,112.20304608000151,53428.757646720005 2025-03-27,00:40:48.000,86,11083260,13325,0,1743036047,12946.460581449988,112.32993042000453,53428.715724 2025-03-27,00:40:49.000,86,11083277,12965,0,1743036048,12946.487526689998,112.39337258999876,53428.757646720005 2025-03-27,00:40:50.000,86,11083291,13205,0,1743036049,12946.426899899998,112.49206041000434,53428.74367248 2025-03-27,00:40:51.000,86,11083282,13205,0,1743036050,12946.373009419993,112.58369910000329,53428.715724 2025-03-27,00:40:52.000,86,11083298,13325,0,1743036051,12946.278701080002,112.597797360002,53428.65283992001 2025-03-27,00:40:53.000,86,11083359,13045,0,1743036052,12946.150711189992,112.62599387999944,53428.687775520004 2025-03-27,00:40:54.000,86,11083239,13365,0,1743036053,12945.97556713,112.58369910000329,53428.659827040006 2025-03-27,00:40:55.000,86,11083281,13165,0,1743036054,12945.820631999995,112.60484649000136,53428.589955840005 2025-03-27,00:40:56.000,86,11083291,13405,0,1743036055,12945.64548793999,112.55550257999857,53428.58296872001 2025-03-27,00:40:57.000,86,11083266,13125,0,1743036056,12945.396244469994,112.55550257999857,53428.52707176 2025-03-27,00:40:58.000,86,11083314,13085,0,1743036057,12945.200891480003,112.59074823000265,53428.46418768001 2025-03-27,00:40:59.000,86,11083278,13165,0,1743036058,12944.931439079992,112.59074823000265,53428.41527784001 2025-03-27,00:41:00.000,86,11083317,13205,0,1743036059,12944.709140849991,112.66828866000287,53428.29649680001 2025-03-27,00:41:01.000,86,11083279,13125,0,1743036060,12944.45316107,112.68943605000095,53428.21265136 2025-03-27,00:41:02.000,86,11083285,13285,0,1743036061,12944.170236049998,112.73877996000374,53428.05893472001 2025-03-27,00:41:03.000,86,11083254,13405,0,1743036062,12943.907519959997,112.7810747399999,53428.017012000004 2025-03-27,00:41:04.000,86,11083275,13245,0,1743036063,12943.611122319991,112.83746778000204,53427.8772696 2025-03-27,00:41:05.000,86,11083265,13365,0,1743036064,12943.26757050999,112.85156604000076,53427.75848856 2025-03-27,00:41:06.000,86,11083309,13285,0,1743036065,12942.917282389993,112.91500821000227,53427.61175904 2025-03-27,00:41:07.000,86,11083272,13085,0,1743036066,12942.546785339997,112.9925486400025,53427.49996512 2025-03-27,00:41:08.000,86,11083305,13005,0,1743036067,12942.15607936,113.06303994000336,53427.32528712 2025-03-27,00:41:09.000,86,11083281,13085,0,1743036068,12941.738428139994,113.11238384999888,53427.22048032001 2025-03-27,00:41:10.000,86,11083240,13165,0,1743036069,12941.340985850002,113.17582602000039,53427.05977656 2025-03-27,00:41:11.000,86,11083276,13085,0,1743036070,12941.004170349996,113.21812080000382,53426.90605992001 2025-03-27,00:41:12.000,86,11083299,13205,0,1743036071,12940.660618539994,113.27451383999869,53426.68247208 2025-03-27,00:41:13.000,86,11083291,13285,0,1743036072,12940.364220899988,113.21107167000446,53426.54272968 2025-03-27,00:41:14.000,86,11083329,13325,0,1743036073,12940.108241119997,113.14058037000359,53426.340103200004 2025-03-27,00:41:15.000,86,11083320,13285,0,1743036074,12939.89941551,113.055990810004,53426.20734792 2025-03-27,00:41:16.000,86,11083332,13445,0,1743036075,12939.73774407,112.86566429999948,53426.074592640005 2025-03-27,00:41:17.000,86,11083268,12845,0,1743036076,12939.61649049,112.61894475000008,53425.89991464001 2025-03-27,00:41:18.000,86,11083264,13245,0,1743036077,12939.52891845999,112.31583215999854,53425.8160692 2025-03-27,00:41:19.000,86,11083246,12925,0,1743036078,12939.394192259999,111.93517914000404,53425.65536544 2025-03-27,00:41:20.000,86,11083346,13125,0,1743036079,12939.259466059993,111.51223133999883,53425.5365844 2025-03-27,00:41:21.000,86,11083313,13325,0,1743036080,12938.990013659997,111.03289049999876,53425.3619064 2025-03-27,00:41:22.000,86,11083269,13125,0,1743036081,12938.70035233,110.54650052999932,53425.2920352 2025-03-27,00:41:23.000,86,11083260,13285,0,1743036082,12938.20860169999,110.14470011999947,53425.15927992001 2025-03-27,00:41:24.000,86,11083310,13325,0,1743036083,12937.649487969997,109.79929275000177,53425.00556328 2025-03-27,00:41:25.000,86,11083292,13085,0,1743036084,12936.935439109999,109.63716276000196,53424.95665344 2025-03-27,00:41:26.000,86,11083325,13245,0,1743036085,12936.127081909995,109.55257320000237,53424.781975440004 2025-03-27,00:41:27.000,86,11083300,13325,0,1743036086,12935.311988399997,109.65831015000003,53424.60729744001 2025-03-27,00:41:28.000,86,11083279,13165,0,1743036087,12934.496894889999,109.90502969999943,53424.41864520001 2025-03-27,00:41:29.000,86,11083299,13205,0,1743036088,12933.7626371,110.20109316000162,53424.2090316 2025-03-27,00:41:30.000,86,11083299,13205,0,1743036089,12933.122687649993,110.49010749000445,53424.02037936 2025-03-27,00:41:31.000,86,11083332,13165,0,1743036090,12932.671354879996,110.84256399000151,53423.845701360005 2025-03-27,00:41:32.000,86,11083283,13285,0,1743036091,12932.31433044999,111.20911875000456,53423.67102336001 2025-03-27,00:41:33.000,86,11083310,13205,0,1743036092,12932.065086979994,111.5827226399997,53423.5452552 2025-03-27,00:41:34.000,86,11083263,13205,0,1743036093,12931.930360779988,111.95632653000212,53423.35660296 2025-03-27,00:41:35.000,86,11083286,13285,0,1743036094,12931.829316130003,112.35107781000261,53423.21686056001 2025-03-27,00:41:36.000,86,11083265,13285,0,1743036095,12931.748480410002,112.78812386999925,53423.06314392 2025-03-27,00:41:37.000,86,11083286,13285,0,1743036096,12931.714798859997,113.21107167000446,53422.958337120006 2025-03-27,00:41:38.000,86,11083263,13485,0,1743036097,12931.708062550002,113.73270729000069,53422.87449168 2025-03-27,00:41:39.000,86,11083296,12925,0,1743036098,12931.708062550002,114.18385161000333,53422.671865200005 2025-03-27,00:41:40.000,86,11083311,13285,0,1743036099,12931.735007789997,114.59270115000254,53422.61596824001 2025-03-27,00:41:41.000,86,11083243,13125,0,1743036100,12931.782161959993,114.9451576499996,53422.504174320005 2025-03-27,00:41:42.000,86,11083244,13365,0,1743036101,12931.809107200002,115.2553193700005,53422.434303120004 2025-03-27,00:41:43.000,86,11083273,13045,0,1743036102,12931.876470299998,115.45974414000375,53422.35744480001 2025-03-27,00:41:44.000,86,11083252,13245,0,1743036103,12931.876470299998,115.64302152000164,53422.1827668 2025-03-27,00:41:45.000,86,11083292,12965,0,1743036104,12931.876470299998,115.81924977000017,53422.12686984 2025-03-27,00:41:46.000,86,11083293,13205,0,1743036105,12931.869733989988,115.98842888999934,53422.10590848 2025-03-27,00:41:47.000,86,11083302,13085,0,1743036106,12931.842788749993,116.09416584000428,53422.02905016 2025-03-27,00:41:48.000,86,11083264,13245,0,1743036107,12931.842788749993,116.23514843999874,53422.01507592 2025-03-27,00:41:49.000,86,11083264,12965,0,1743036108,12931.809107200002,116.40432755999791,53421.96616608 2025-03-27,00:41:50.000,86,11083265,13205,0,1743036109,12931.836052439998,116.62285058999987,53421.87533352001 2025-03-27,00:41:51.000,86,11083267,13325,0,1743036110,12931.856261369998,116.89071753000462,53421.833410800005 2025-03-27,00:41:52.000,86,11083238,13085,0,1743036111,12931.970778639989,117.16563360000146,53421.77052672 2025-03-27,00:41:53.000,86,11083278,13205,0,1743036112,12932.078559599999,117.49694271000044,53421.82642368001 2025-03-27,00:41:54.000,86,11083235,13365,0,1743036113,12932.206549489994,117.80005530000199,53421.74956536 2025-03-27,00:41:55.000,86,11083282,13485,0,1743036114,12932.348011999995,118.09611876000417,53421.70764264001 2025-03-27,00:41:56.000,86,11083287,13285,0,1743036115,12932.529892369996,118.41332961000444,53421.67969416 2025-03-27,00:41:57.000,86,11083257,13405,0,1743036116,12932.705036430001,118.66004916000384,53421.67969416 2025-03-27,00:41:58.000,86,11083184,13365,0,1743036117,12932.866707870002,118.89971958000388,53421.67969416 2025-03-27,00:41:59.000,86,11083252,13285,0,1743036118,12932.994697759998,119.09004609000112,53421.68668128001 2025-03-27,00:42:00.000,86,11083239,13405,0,1743036119,12933.250677539989,119.24512695000158,53421.68668128001 2025-03-27,00:42:01.000,86,11083282,13325,0,1743036120,12933.425821599994,119.3579130299986,53421.763539600004 2025-03-27,00:42:02.000,86,11083280,13325,0,1743036121,12933.71548292999,119.40020781000203,53421.74257824 2025-03-27,00:42:03.000,86,11083255,13365,0,1743036122,12934.032089499997,119.40020781000203,53421.81244944 2025-03-27,00:42:04.000,86,11083331,12965,0,1743036123,12934.355432379998,119.41430607000075,53421.784500960006 2025-03-27,00:42:05.000,86,11083273,13085,0,1743036124,12934.75961098,119.3579130299986,53421.86135928 2025-03-27,00:42:06.000,86,11083265,13125,0,1743036125,12935.130108029996,119.28742172999773,53421.92424336001 2025-03-27,00:42:07.000,86,11083279,13085,0,1743036126,12935.500605079993,119.28037259999837,53421.94520472001 2025-03-27,00:42:08.000,86,11083291,13285,0,1743036127,12935.884574749994,119.26627433999965,53421.97315320001 2025-03-27,00:42:09.000,86,11083237,12965,0,1743036128,12936.20118132,119.27332346999901,53422.05699864 2025-03-27,00:42:10.000,86,11083256,13165,0,1743036129,12936.504315270002,119.28037259999837,53422.098921360004 2025-03-27,00:42:11.000,86,11083308,13125,0,1743036130,12936.780503979993,119.32971651000116,53422.13385696 2025-03-27,00:42:12.000,86,11083255,13165,0,1743036131,12937.07016530999,119.33676564000052,53422.13385696 2025-03-27,00:42:13.000,86,11083254,13125,0,1743036132,12937.33961771,119.33676564000052,53422.168792560005 2025-03-27,00:42:14.000,86,11083247,13285,0,1743036133,12937.595597489992,119.3226673800018,53422.24565088 2025-03-27,00:42:15.000,86,11083279,13165,0,1743036134,12937.905467750003,119.25217608000094,53422.28058648001 2025-03-27,00:42:16.000,86,11083214,13205,0,1743036135,12938.222074319994,119.18873390999943,53422.3225092 2025-03-27,00:42:17.000,86,11083265,13285,0,1743036136,12938.484790409995,119.03365304999897,53422.287573600006 2025-03-27,00:42:18.000,86,11083280,13125,0,1743036137,12938.774451739991,118.92086697000195,53422.34347056 2025-03-27,00:42:19.000,86,11083229,13205,0,1743036138,12939.091058309998,118.73758959000406,53422.30853496001 2025-03-27,00:42:20.000,86,11083236,13285,0,1743036139,12939.299883919994,118.59660699000233,53422.32949632001 2025-03-27,00:42:21.000,86,11083221,13165,0,1743036140,12939.542391079995,118.42742787000316,53422.35045768 2025-03-27,00:42:22.000,86,11083268,13285,0,1743036141,12939.79837086,118.25119962000463,53422.35744480001 2025-03-27,00:42:23.000,86,11083355,13005,0,1743036142,12939.980251230001,118.11726615000225,53422.35045768 2025-03-27,00:42:24.000,86,11083286,13245,0,1743036143,12940.182340530002,117.94808703000308,53422.44129024 2025-03-27,00:42:25.000,86,11083231,13205,0,1743036144,12940.418111379993,117.78595704000327,53422.434303120004 2025-03-27,00:42:26.000,86,11083213,13045,0,1743036145,12940.60672805999,117.63087618000282,53422.4622516 2025-03-27,00:42:27.000,86,11083279,13005,0,1743036146,12940.91659832,117.41235315000085,53422.53910992 2025-03-27,00:42:28.000,86,11083291,13005,0,1743036147,12941.246677509997,117.20792838000489,53422.58801976 2025-03-27,00:42:29.000,86,11083250,13245,0,1743036148,12941.583493009988,116.98235622000357,53422.66487808001 2025-03-27,00:42:30.000,86,11083258,13285,0,1743036149,12941.960726369995,116.7638331900016,53422.69981368 2025-03-27,00:42:31.000,86,11083274,13125,0,1743036150,12942.432268069992,116.55940841999836,53422.790646240006 2025-03-27,00:42:32.000,86,11083227,13205,0,1743036151,12942.917282389993,116.31973799999832,53422.888465920005 2025-03-27,00:42:33.000,86,11083314,13445,0,1743036152,12943.382087779995,116.1435097499998,53422.97929848001 2025-03-27,00:42:34.000,86,11083274,13245,0,1743036153,12943.840156860002,115.96728150000126,53423.0212212 2025-03-27,00:42:35.000,86,11083276,13165,0,1743036154,12944.278017009994,115.7487584699993,53423.18891208 2025-03-27,00:42:36.000,86,11083288,13285,0,1743036155,12944.68893191999,115.650070650001,53423.2308348 2025-03-27,00:42:37.000,86,11083281,13245,0,1743036156,12945.113319449993,115.49498979000055,53423.41249992001 2025-03-27,00:42:38.000,86,11083264,12925,0,1743036157,12945.50402542999,115.36105631999817,53423.489358240004 2025-03-27,00:42:39.000,86,11083278,13485,0,1743036158,12945.84757723999,115.26941762999923,53423.559229440005 2025-03-27,00:42:40.000,86,11083260,13205,0,1743036159,12946.177656430002,115.17072981000092,53423.6849976 2025-03-27,00:42:41.000,86,11083248,13205,0,1743036160,12946.447108829998,115.0931893800007,53423.74089456 2025-03-27,00:42:42.000,86,11083304,13205,0,1743036161,12946.75024278,115.01564895000047,53423.88762408001 2025-03-27,00:42:43.000,86,11083295,13165,0,1743036162,12947.0331678,114.93810852000024,53423.95749528001 2025-03-27,00:42:44.000,86,11083293,13165,0,1743036163,12947.316092820001,114.88876461000473,53424.04832784 2025-03-27,00:42:45.000,86,11083282,13285,0,1743036164,12947.646172009998,114.8464698300013,53424.12518616001 2025-03-27,00:42:46.000,86,11083287,12965,0,1743036165,12947.96277857999,114.74073288000363,53424.23698008 2025-03-27,00:42:47.000,86,11083235,13365,0,1743036166,12948.29285777,114.60679941000126,53424.21601872 2025-03-27,00:42:48.000,86,11083273,13285,0,1743036167,12948.649882199992,114.44466942000145,53424.327812640004 2025-03-27,00:42:49.000,86,11083301,13525,0,1743036168,12948.966488769998,114.37417812000058,53424.39069672001 2025-03-27,00:42:50.000,86,11083307,13085,0,1743036169,12949.35045844,114.29663769000035,53424.446593680004 2025-03-27,00:42:51.000,86,11083262,13285,0,1743036170,12949.687273939991,114.19794987000205,53424.397683840005 2025-03-27,00:42:52.000,86,11083247,13125,0,1743036171,12950.111661469993,114.11336031000246,53424.516464880006 2025-03-27,00:42:53.000,86,11083282,13165,0,1743036172,12950.48215851999,114.11336031000246,53424.565374720005 2025-03-27,00:42:54.000,86,11083319,13365,0,1743036173,12950.946963909992,114.12745857000118,53424.5933232 2025-03-27,00:42:55.000,86,11083230,13125,0,1743036174,12951.405032989998,114.14860595999926,53424.65620728001 2025-03-27,00:42:56.000,86,11083257,13365,0,1743036175,12951.93046517,114.19794987000205,53424.69114288 2025-03-27,00:42:57.000,86,11083278,13205,0,1743036176,12952.462633659998,114.24729378000484,53424.733065600005 2025-03-27,00:42:58.000,86,11083294,13125,0,1743036177,12953.035220009995,114.30368681999971,53424.80992392 2025-03-27,00:42:59.000,86,11083266,13125,0,1743036178,12953.641487909998,114.28253943000163,53424.85883376 2025-03-27,00:43:00.000,86,11083264,13285,0,1743036179,12954.274701049995,114.289588560001,53424.970627680006 2025-03-27,00:43:01.000,86,11083260,13285,0,1743036180,12954.928123119993,114.24729378000484,53425.00556328 2025-03-27,00:43:02.000,86,11083294,12925,0,1743036181,12955.56807257,114.19794987000205,53425.0824216 2025-03-27,00:43:03.000,86,11083267,13245,0,1743036182,12956.167604159993,114.1063111800031,53425.13133144001 2025-03-27,00:43:04.000,86,11083304,13245,0,1743036183,12956.78060836999,114.0076233600048,53425.26408672 2025-03-27,00:43:05.000,86,11083235,13165,0,1743036184,12957.353194720003,113.83844423999835,53425.3619064 2025-03-27,00:43:06.000,86,11083317,13245,0,1743036185,12957.89883582999,113.71860903000197,53425.501648800004 2025-03-27,00:43:07.000,86,11083282,13045,0,1743036186,12958.424268009992,113.60582294999767,53425.56453288001 2025-03-27,00:43:08.000,86,11083237,13405,0,1743036187,12958.929491259994,113.50713512999937,53425.57850712 2025-03-27,00:43:09.000,86,11083290,13285,0,1743036188,12959.380824029991,113.36615253000491,53425.73222376001 2025-03-27,00:43:10.000,86,11083269,13405,0,1743036189,12959.805211559993,113.26746470999933,53425.809082080006 2025-03-27,00:43:11.000,86,11083264,13045,0,1743036190,12960.18244492,113.11943297999824,53425.91388888 2025-03-27,00:43:12.000,86,11083281,13125,0,1743036191,12960.593359829996,113.00664690000121,53426.08157976 2025-03-27,00:43:13.000,86,11083291,13205,0,1743036192,12960.916702709997,112.85861517000012,53426.13747672001 2025-03-27,00:43:14.000,86,11083277,13285,0,1743036193,12961.199627729999,112.70353430999967,53426.2003608 2025-03-27,00:43:15.000,86,11083230,13245,0,1743036194,12961.49602536999,112.55550257999857,53426.31914184 2025-03-27,00:43:16.000,86,11083277,13285,0,1743036195,12961.67790573999,112.30173389999982,53426.40298728001 2025-03-27,00:43:17.000,86,11083281,13205,0,1743036196,12961.799159319991,112.0409160900017,53426.49381984 2025-03-27,00:43:18.000,86,11083321,13205,0,1743036197,12961.886731350001,111.78009828000359,53426.60561376 2025-03-27,00:43:19.000,86,11083260,13005,0,1743036198,12961.879995039992,111.5192804699982,53426.6545236 2025-03-27,00:43:20.000,86,11083235,13165,0,1743036199,12961.866522420001,111.17387310000049,53426.76631752001 2025-03-27,00:43:21.000,86,11083300,13005,0,1743036200,12961.812631939996,110.87076050999895,53426.794266000004 2025-03-27,00:43:22.000,86,11083285,12965,0,1743036201,12961.72505991,110.56764792000467,53426.85016296 2025-03-27,00:43:23.000,86,11083254,13245,0,1743036202,12961.65769680999,110.27863359000185,53426.90605992001 2025-03-27,00:43:24.000,86,11083265,13365,0,1743036203,12961.54317954,110.01076665000437,53426.8990728 2025-03-27,00:43:25.000,86,11083301,13125,0,1743036204,12961.509497989995,109.79929275000177,53426.961956880004 2025-03-27,00:43:26.000,86,11083254,13445,0,1743036205,12961.47581643999,109.64421189000132,53426.961956880004 2025-03-27,00:43:27.000,86,11083281,13485,0,1743036206,12961.47581643999,109.55257320000237,53426.98990536 2025-03-27,00:43:28.000,86,11083253,13165,0,1743036207,12961.45560750999,109.51027841999894,53427.04580232 2025-03-27,00:43:29.000,86,11083283,13405,0,1743036208,12961.49602536999,109.46093451000343,53427.11567352 2025-03-27,00:43:30.000,86,11083273,13285,0,1743036209,12961.52297061,109.43273798999871,53427.09471216 2025-03-27,00:43:31.000,86,11083271,13285,0,1743036210,12961.50276168,109.3833940800032,53427.10169928001 2025-03-27,00:43:32.000,86,11083307,13285,0,1743036211,12961.50276168,109.2706079999989,53427.15759624 2025-03-27,00:43:33.000,86,11083236,13365,0,1743036212,12961.47581643999,109.12257626999781,53427.178557600004 2025-03-27,00:43:34.000,86,11083271,13165,0,1743036213,12961.408453339995,108.93929888999992,53427.15759624 2025-03-27,00:43:35.000,86,11083232,13125,0,1743036214,12961.33435392999,108.65733369000372,53427.13663488 2025-03-27,00:43:36.000,86,11083255,13405,0,1743036215,12961.27372713999,108.3683193600009,53427.19253184001 2025-03-27,00:43:37.000,86,11083274,13085,0,1743036216,12961.118792009998,108.07225589999871,53427.178557600004 2025-03-27,00:43:38.000,86,11083265,13085,0,1743036217,12960.923439019993,107.84668374000466,53427.129647760004 2025-03-27,00:43:39.000,86,11083293,13285,0,1743036218,12960.647250310001,107.61406245000398,53427.129647760004 2025-03-27,00:43:40.000,86,11083296,12965,0,1743036219,12960.39800683999,107.46603072000289,53427.08772504 2025-03-27,00:43:41.000,86,11083269,13205,0,1743036220,12960.09487288999,107.3532446399986,53427.08772504 2025-03-27,00:43:42.000,86,11083269,12965,0,1743036221,12959.805211559993,107.29685160000372,53427.06676368 2025-03-27,00:43:43.000,86,11083259,13205,0,1743036222,12959.481868679992,107.27570420999837,53427.04580232 2025-03-27,00:43:44.000,86,11083253,13325,0,1743036223,12959.12484425,107.31094986000244,53426.97593112001 2025-03-27,00:43:45.000,86,11083273,13285,0,1743036224,12958.761083509999,107.40258855000138,53426.98990536 2025-03-27,00:43:46.000,86,11083219,13245,0,1743036225,12958.383850149992,107.46603072000289,53427.00387960001 2025-03-27,00:43:47.000,86,11083293,13205,0,1743036226,12958.04703465,107.60701332000463,53426.94798264 2025-03-27,00:43:48.000,86,11083266,13165,0,1743036227,12957.63611973999,107.71979940000165,53426.92003416 2025-03-27,00:43:49.000,86,11083247,13125,0,1743036228,12957.265622689993,107.83258547999867,53426.92003416 2025-03-27,00:43:50.000,86,11083299,12965,0,1743036229,12956.8681804,107.94537156000297,53426.87112432 2025-03-27,00:43:51.000,86,11083250,12965,0,1743036230,12956.4640018,108.0229119900032,53426.8292016 2025-03-27,00:43:52.000,86,11083287,13365,0,1743036231,12956.032877960002,107.99471546999848,53426.76631752001 2025-03-27,00:43:53.000,86,11083305,12965,0,1743036232,12955.5882815,108.00881373000448,53426.71740768001 2025-03-27,00:43:54.000,86,11083284,13365,0,1743036233,12955.190839209994,107.98061720999976,53426.675484960004 2025-03-27,00:43:55.000,86,11083261,13365,0,1743036234,12954.752979060002,107.96651895000105,53426.59163952 2025-03-27,00:43:56.000,86,11083293,13285,0,1743036235,12954.315118909995,107.88192939000146,53426.528755440006 2025-03-27,00:43:57.000,86,11083261,13205,0,1743036236,12953.897467689989,107.86783113000274,53426.44491 2025-03-27,00:43:58.000,86,11083273,13205,0,1743036237,12953.486552779992,107.85373287000402,53426.3750388 2025-03-27,00:43:59.000,86,11083273,13485,0,1743036238,12953.06216524999,107.92422417000489,53426.27721912 2025-03-27,00:44:00.000,86,11083287,13005,0,1743036239,12952.637777719989,108.00176459999784,53426.1304896 2025-03-27,00:44:01.000,86,11083287,13085,0,1743036240,12952.220126499997,108.14979632999894,53426.04664416001 2025-03-27,00:44:02.000,86,11083253,13165,0,1743036241,12951.82942052,108.34717197000282,53425.94183736 2025-03-27,00:44:03.000,86,11083293,13165,0,1743036242,12951.452187159994,108.54454760999943,53425.83004344001 2025-03-27,00:44:04.000,86,11083296,13325,0,1743036243,12951.142316899997,108.79831628999818,53425.78113360001 2025-03-27,00:44:05.000,86,11083276,13085,0,1743036244,12950.879600809996,109.04503584000486,53425.65536544 2025-03-27,00:44:06.000,86,11083277,13125,0,1743036245,12950.58320316999,109.34109929999977,53425.59248136001 2025-03-27,00:44:07.000,86,11083316,13285,0,1743036246,12950.34069600999,109.6301136300026,53425.55055864 2025-03-27,00:44:08.000,86,11083289,13005,0,1743036247,12950.152079329993,109.94732448000286,53425.41780336 2025-03-27,00:44:09.000,86,11083260,13245,0,1743036248,12949.943253719997,110.23633880999841,53425.34094504 2025-03-27,00:44:10.000,86,11083246,13525,0,1743036249,12949.768109659992,110.48305835999781,53425.25709960001 2025-03-27,00:44:11.000,86,11083321,13325,0,1743036250,12949.61317453,110.68748313000106,53425.2920352 2025-03-27,00:44:12.000,86,11083299,13245,0,1743036251,12949.458239399995,110.82846573000279,53425.19421552 2025-03-27,00:44:13.000,86,11083241,13605,0,1743036252,12949.276359029995,110.9271535500011,53425.13133144001 2025-03-27,00:44:14.000,86,11083258,13285,0,1743036253,12949.074269729994,111.00469398000132,53425.02652464 2025-03-27,00:44:15.000,86,11083282,13205,0,1743036254,12948.878916739988,111.01879224000004,53425.019537520006 2025-03-27,00:44:16.000,86,11083275,13085,0,1743036255,12948.569046479992,110.9905957200026,53424.92870496 2025-03-27,00:44:17.000,86,11083314,13245,0,1743036256,12948.29285777,110.92010442000173,53424.92171784001 2025-03-27,00:44:18.000,86,11083265,13325,0,1743036257,12947.895415479994,110.84961312000087,53424.85883376 2025-03-27,00:44:19.000,86,11083247,13085,0,1743036258,12947.484500569997,110.72977791000449,53424.802936800006 2025-03-27,00:44:20.000,86,11083300,13285,0,1743036259,12946.96580469999,110.6310900899989,53424.79594968001 2025-03-27,00:44:21.000,86,11083327,13285,0,1743036260,12946.420163590003,110.54650052999932,53424.71210424 2025-03-27,00:44:22.000,86,11083317,13045,0,1743036261,12945.87452248,110.56059878999804,53424.614284560004 2025-03-27,00:44:23.000,86,11083260,13005,0,1743036262,12945.369299229998,110.53945139999996,53424.60729744001 2025-03-27,00:44:24.000,86,11083290,13045,0,1743036263,12944.789976569991,110.57469705000403,53424.516464880006 2025-03-27,00:44:25.000,86,11083258,13285,0,1743036264,12944.28475331999,110.62404095999955,53424.53742624001 2025-03-27,00:44:26.000,86,11083253,13205,0,1743036265,12943.779530070002,110.65223748000426,53424.43960656001 2025-03-27,00:44:27.000,86,11083249,13205,0,1743036266,12943.25409789,110.71567964999849,53424.37672248 2025-03-27,00:44:28.000,86,11083274,13085,0,1743036267,12942.782556190003,110.7438761700032,53424.32082552001 2025-03-27,00:44:29.000,86,11083319,13125,0,1743036268,12942.304278179996,110.76502356000128,53424.25095432001 2025-03-27,00:44:30.000,86,11083345,13085,0,1743036269,12941.920308509994,110.78617094999936,53424.20204448001 2025-03-27,00:44:31.000,86,11083256,13125,0,1743036270,12941.502657290002,110.82141660000343,53424.14614752 2025-03-27,00:44:32.000,86,11083287,13045,0,1743036271,12941.01764297,110.83551486000215,53424.09723768 2025-03-27,00:44:33.000,86,11083238,13325,0,1743036272,12940.579782819994,110.85666225000023,53424.05531496001 2025-03-27,00:44:34.000,86,11083312,13165,0,1743036273,12940.114977429992,110.92010442000173,53423.90858544 2025-03-27,00:44:35.000,86,11083250,13125,0,1743036274,12939.663644659995,111.00469398000132,53423.83871424001 2025-03-27,00:44:36.000,86,11083243,13045,0,1743036275,12939.138212479993,111.09633267000027,53423.74089456 2025-03-27,00:44:37.000,86,11083278,13245,0,1743036276,12938.707088639996,111.21616788000392,53423.66403624 2025-03-27,00:44:38.000,86,11083273,13165,0,1743036277,12938.222074319994,111.26551178999944,53423.53826808 2025-03-27,00:44:39.000,86,11083228,13245,0,1743036278,12937.804423100002,111.37829787000373,53423.38455144001 2025-03-27,00:44:40.000,86,11083229,13245,0,1743036279,12937.447398669996,111.43469090999861,53423.34961584 2025-03-27,00:44:41.000,86,11083245,13125,0,1743036280,12937.02974744999,111.50518220999948,53423.20987344 2025-03-27,00:44:42.000,86,11083293,13165,0,1743036281,12936.639041469993,111.60387002999778,53423.16795072001 2025-03-27,00:44:43.000,86,11083289,13285,0,1743036282,12936.255071799991,111.68845959000464,53423.0212212 2025-03-27,00:44:44.000,86,11083250,13245,0,1743036283,12935.85762951,111.75190175999887,53422.9164144 2025-03-27,00:44:45.000,86,11083274,13245,0,1743036284,12935.460187219993,111.80829480000102,53422.81160760001 2025-03-27,00:44:46.000,86,11083297,13205,0,1743036285,12935.076217549991,111.88583523000125,53422.76269776001 2025-03-27,00:44:47.000,86,11083246,13405,0,1743036286,12934.69898419,111.99862130999827,53422.61596824001 2025-03-27,00:44:48.000,86,11083241,13045,0,1743036287,12934.315014519998,112.09730913000385,53422.54609704001 2025-03-27,00:44:49.000,86,11083213,13325,0,1743036288,12933.917572229991,112.14665303999936,53422.35045768 2025-03-27,00:44:50.000,86,11083254,13245,0,1743036289,12933.58075673,112.2523899900043,53422.30154784 2025-03-27,00:44:51.000,86,11083255,13325,0,1743036290,12933.257413849999,112.23829172999831,53422.18975392001 2025-03-27,00:44:52.000,86,11083261,13325,0,1743036291,12933.001434069993,112.30878302999918,53422.07097288001 2025-03-27,00:44:53.000,86,11083236,13085,0,1743036292,12932.765663220001,112.31583215999854,53421.98712744 2025-03-27,00:44:54.000,86,11083280,13165,0,1743036293,12932.630937019996,112.28058651000174,53421.92424336001 2025-03-27,00:44:55.000,86,11083230,13325,0,1743036294,12932.49621081999,112.23829172999831,53421.896294879996 2025-03-27,00:44:56.000,86,11083250,13125,0,1743036295,12932.38169355,112.15370216999872,53421.79148808 2025-03-27,00:44:57.000,86,11083258,13285,0,1743036296,12932.267176279995,112.09026000000449,53421.65174568 2025-03-27,00:44:58.000,86,11083247,13285,0,1743036297,12932.13245007999,111.95632653000212,53421.56790024001 2025-03-27,00:44:59.000,86,11083306,13125,0,1743036298,12931.990987569989,111.78009828000359,53421.51200328 2025-03-27,00:45:00.000,86,11083318,13125,0,1743036299,12931.869733989988,111.63911568000185,53421.43514496 2025-03-27,00:45:01.000,86,11083283,13045,0,1743036300,12931.748480410002,111.42764177999925,53421.281428320006 2025-03-27,00:45:02.000,86,11083265,13245,0,1743036301,12931.633963139997,111.25141353000072,53421.25347984001 2025-03-27,00:45:03.000,86,11083297,13245,0,1743036302,12931.553127419997,111.0892835400009,53421.14867304 2025-03-27,00:45:04.000,86,11083266,13325,0,1743036303,12931.472291699996,110.9271535500011,53421.043866240005 2025-03-27,00:45:05.000,86,11083259,13085,0,1743036304,12931.438610149991,110.77912182,53420.946046560006 2025-03-27,00:45:06.000,86,11083287,13245,0,1743036305,12931.36451074,110.61699183000019,53420.89014960001 2025-03-27,00:45:07.000,86,11083257,13325,0,1743036306,12931.30388395,110.52535314000124,53420.84123976 2025-03-27,00:45:08.000,86,11083251,13365,0,1743036307,12931.249993469995,110.44781271000102,53420.72245872001 2025-03-27,00:45:09.000,86,11083277,13045,0,1743036308,12931.16242144,110.44781271000102,53420.708484480005 2025-03-27,00:45:10.000,86,11083308,13245,0,1743036309,12931.128739889995,110.47600922999845,53420.61765192 2025-03-27,00:45:11.000,86,11083265,13405,0,1743036310,12931.14221251,110.4971566200038,53420.63861328 2025-03-27,00:45:12.000,86,11083264,13245,0,1743036311,12931.14221251,110.54650052999932,53420.505858 2025-03-27,00:45:13.000,86,11083297,13205,0,1743036312,12931.15568512999,110.57469705000403,53420.36611560001 2025-03-27,00:45:14.000,86,11083276,13125,0,1743036313,12931.23652084999,110.58174618000339,53420.35214136 2025-03-27,00:45:15.000,86,11083304,13285,0,1743036314,12931.24325716,110.4971566200038,53420.28227016 2025-03-27,00:45:16.000,86,11083287,13085,0,1743036315,12931.290411329996,110.49010749000445,53420.24034744 2025-03-27,00:45:17.000,86,11083298,13365,0,1743036316,12931.38471967,110.36322315000143,53420.156502000005 2025-03-27,00:45:18.000,86,11083240,13085,0,1743036317,12931.38471967,110.23633880999841,53420.11457928 2025-03-27,00:45:19.000,86,11083249,13325,0,1743036318,12931.465555390001,110.08125794999796,53420.07964368001 2025-03-27,00:45:20.000,86,11083270,13245,0,1743036319,12931.600281589992,109.89798057000007,53419.988811120005 2025-03-27,00:45:21.000,86,11083306,13205,0,1743036320,12931.714798859997,109.72175232000154,53419.98182400001 2025-03-27,00:45:22.000,86,11083276,13085,0,1743036321,12931.883206609993,109.5173275499983,53419.9468884 2025-03-27,00:45:23.000,86,11083278,13445,0,1743036322,12932.105504839994,109.31290278000233,53419.83509448 2025-03-27,00:45:24.000,86,11083243,13405,0,1743036323,12932.26043997,109.1366745300038,53419.79317176001 2025-03-27,00:45:25.000,86,11083282,13165,0,1743036324,12932.41537509999,109.00274106000143,53419.702339200005 2025-03-27,00:45:26.000,86,11083285,13125,0,1743036325,12932.577046539991,108.87585671999841,53419.66041648 2025-03-27,00:45:27.000,86,11083265,13125,0,1743036326,12932.671354879996,108.84766020000097,53419.604519520006 2025-03-27,00:45:28.000,86,11083256,12925,0,1743036327,12932.806081080002,108.86880758999905,53419.55560968001 2025-03-27,00:45:29.000,86,11083275,13365,0,1743036328,12932.880180489992,108.87585671999841,53419.51368696 2025-03-27,00:45:30.000,86,11083238,13205,0,1743036329,12932.967752520002,108.94634801999928,53419.46477712 2025-03-27,00:45:31.000,86,11083273,12765,0,1743036330,12933.062060859993,108.96749541000463,53419.415867280004 2025-03-27,00:45:32.000,86,11083295,13245,0,1743036331,12933.250677539989,109.00979019000079,53419.38791880001 2025-03-27,00:45:33.000,86,11083258,13285,0,1743036332,12933.39214004999,109.01683932000014,53419.283112 2025-03-27,00:45:34.000,86,11083258,13325,0,1743036333,12933.63464720999,108.960446279998,53419.26215064001 2025-03-27,00:45:35.000,86,11083345,13325,0,1743036334,12933.897363299991,108.93224976000056,53419.248176400004 2025-03-27,00:45:36.000,86,11083247,13445,0,1743036335,12934.227442490002,108.77011977000075,53419.20625368 2025-03-27,00:45:37.000,86,11083276,13205,0,1743036336,12934.510367509989,108.65733369000372,53419.080485520004 2025-03-27,00:45:38.000,86,11083252,13445,0,1743036337,12934.81350145999,108.49520370000391,53419.080485520004 2025-03-27,00:45:39.000,86,11083259,13445,0,1743036338,12935.109899099996,108.3189754499981,53418.97567872001 2025-03-27,00:45:40.000,86,11083287,13445,0,1743036339,12935.433241979998,108.12864894000086,53418.96170448 2025-03-27,00:45:41.000,86,11083327,13285,0,1743036340,12935.675749139999,107.93127330000425,53418.912794640004 2025-03-27,00:45:42.000,86,11083291,13005,0,1743036341,12935.924992609995,107.79029070000252,53418.88484616001 2025-03-27,00:45:43.000,86,11083254,13605,0,1743036342,12936.17423607999,107.68455375000485,53418.78003936 2025-03-27,00:45:44.000,86,11083317,13245,0,1743036343,12936.423479550002,107.6634063599995,53418.745103760004 2025-03-27,00:45:45.000,86,11083285,13485,0,1743036344,12936.632305159997,107.73389766000037,53418.73811664001 2025-03-27,00:45:46.000,86,11083267,13285,0,1743036345,12936.847867079989,107.85373287000402,53418.68221968 2025-03-27,00:45:47.000,86,11083262,13125,0,1743036346,12937.04995637999,108.07930502999807,53418.598374240006 2025-03-27,00:45:48.000,86,11083272,13005,0,1743036347,12937.31940878,108.34012284000346,53418.60536136 2025-03-27,00:45:49.000,86,11083321,13245,0,1743036348,12937.555179629991,108.62913716999901,53418.56343864 2025-03-27,00:45:50.000,86,11083253,13285,0,1743036349,12937.865049890002,108.99569193000207,53418.5145288 2025-03-27,00:45:51.000,86,11083307,13325,0,1743036350,12938.174920149999,109.30585365000297,53418.45164472001 2025-03-27,00:45:52.000,86,11083269,13405,0,1743036351,12938.653198159991,109.60191710999788,53418.46561896 2025-03-27,00:45:53.000,86,11083303,13365,0,1743036352,12939.138212479993,109.79929275000177,53418.45164472001 2025-03-27,00:45:54.000,86,11083268,13085,0,1743036353,12939.663644659995,109.89798057000007,53418.38177352001 2025-03-27,00:45:55.000,86,11083335,13365,0,1743036354,12940.222758390002,109.96142274000158,53418.34683792 2025-03-27,00:45:56.000,86,11083311,12965,0,1743036355,12940.72798163999,109.96142274000158,53418.37478640001 2025-03-27,00:45:57.000,86,11083289,13125,0,1743036356,12941.246677509997,109.91207882999879,53418.29792808 2025-03-27,00:45:58.000,86,11083320,13245,0,1743036357,12941.765373379989,109.7288014500009,53418.311902320005 2025-03-27,00:45:59.000,86,11083286,12925,0,1743036358,12942.18976090999,109.6653592799994,53418.27696672 2025-03-27,00:46:00.000,86,11083275,13085,0,1743036359,12942.580466890002,109.55962233000173,53418.17914704 2025-03-27,00:46:01.000,86,11083271,12965,0,1743036360,12942.876864529993,109.45388538000407,53418.22106976 2025-03-27,00:46:02.000,86,11083285,13285,0,1743036361,12943.139580619994,109.36224668999785,53418.12325008 2025-03-27,00:46:03.000,86,11083253,13085,0,1743036362,12943.38882408999,109.31995191000169,53418.17914704 2025-03-27,00:46:04.000,86,11083242,13005,0,1743036363,12943.604386009996,109.26355886999954,53418.1302372 2025-03-27,00:46:05.000,86,11083283,13245,0,1743036364,12943.867102099997,109.2353623500021,53418.13722432001 2025-03-27,00:46:06.000,86,11083287,13445,0,1743036365,12944.123081879989,109.22831322000275,53418.10228872 2025-03-27,00:46:07.000,86,11083270,13325,0,1743036366,12944.439688449995,109.20011669999803,53418.060366 2025-03-27,00:46:08.000,86,11083305,12925,0,1743036367,12944.783240259996,109.19306756999868,53418.074340240004 2025-03-27,00:46:09.000,86,11083232,13325,0,1743036368,12945.113319449993,109.2847062600049,53418.03940464001 2025-03-27,00:46:10.000,86,11083357,13365,0,1743036369,12945.50402542999,109.35519755999849,53418.060366 2025-03-27,00:46:11.000,86,11083293,13365,0,1743036370,12945.760005209995,109.39749234000192,53417.96254632 2025-03-27,00:46:12.000,86,11083294,13325,0,1743036371,12946.069875469992,109.45388538000407,53418.025430400005 2025-03-27,00:46:13.000,86,11083293,13365,0,1743036372,12946.312382629992,109.42568885999935,53418.01844328001 2025-03-27,00:46:14.000,86,11083236,13205,0,1743036373,12946.575098719994,109.34109929999977,53417.91363648 2025-03-27,00:46:15.000,86,11083276,13325,0,1743036374,12946.837814809995,109.19306756999868,53417.91363648 2025-03-27,00:46:16.000,86,11083219,13085,0,1743036375,12947.06684934999,109.04503584000486,53417.83677816 2025-03-27,00:46:17.000,86,11083271,12965,0,1743036376,12947.295883890001,108.86175845999969,53417.78786832 2025-03-27,00:46:18.000,86,11083252,13125,0,1743036377,12947.504709499997,108.6784810800018,53417.71799712 2025-03-27,00:46:19.000,86,11083251,12925,0,1743036378,12947.700062489988,108.48110543999792,53417.70402288001 2025-03-27,00:46:20.000,86,11083286,13245,0,1743036379,12947.848261309999,108.3330737100041,53417.62716456 2025-03-27,00:46:21.000,86,11083254,13285,0,1743036380,12947.90215178999,108.19209111000237,53417.55030624 2025-03-27,00:46:22.000,86,11083261,13045,0,1743036381,12947.98298750999,108.10750155000278,53417.46646080001 2025-03-27,00:46:23.000,86,11083269,13045,0,1743036382,12948.02340536999,108.00176459999784,53417.424538080006 2025-03-27,00:46:24.000,86,11083285,13085,0,1743036383,12948.10424108999,107.95946982000169,53417.24986008001 2025-03-27,00:46:25.000,86,11083274,13525,0,1743036384,12948.198549429995,108.00881373000448,53417.26383432 2025-03-27,00:46:26.000,86,11083283,13245,0,1743036385,12948.30633038999,108.05815763999999,53417.15902752001 2025-03-27,00:46:27.000,86,11083260,12965,0,1743036386,12948.35348456,108.1568454599983,53417.068194960004 2025-03-27,00:46:28.000,86,11083274,13085,0,1743036387,12948.468001829991,108.26258241000323,53416.93543968 2025-03-27,00:46:29.000,86,11083266,13165,0,1743036388,12948.521892309996,108.40356500999769,53416.872555600006 2025-03-27,00:46:30.000,86,11083249,13205,0,1743036389,12948.569046479992,108.55864586999814,53416.80967152 2025-03-27,00:46:31.000,86,11083288,13285,0,1743036390,12948.575782790002,108.7137267299986,53416.732813200004 2025-03-27,00:46:32.000,86,11083277,13125,0,1743036391,12948.535364930001,108.88290584999777,53416.704864720006 2025-03-27,00:46:33.000,86,11083215,13325,0,1743036392,12948.528628619992,108.95339714999864,53416.62101928 2025-03-27,00:46:34.000,86,11083287,13205,0,1743036393,12948.528628619992,108.98159367000335,53416.62800640001 2025-03-27,00:46:35.000,86,11083279,13285,0,1743036394,12948.501683379996,108.93224976000056,53416.467302640005 2025-03-27,00:46:36.000,86,11083277,13245,0,1743036395,12948.542101239997,108.74897238000267,53416.397431440004 2025-03-27,00:46:37.000,86,11083292,12925,0,1743036396,12948.629673269992,108.55159673999879,53416.33454736 2025-03-27,00:46:38.000,86,11083266,13085,0,1743036397,12948.629673269992,108.29077893000067,53416.299611760005 2025-03-27,00:46:39.000,86,11083284,13165,0,1743036398,12948.622936959997,108.00881373000448,53416.2087792 2025-03-27,00:46:40.000,86,11083233,12925,0,1743036399,12948.622936959997,107.78324157000316,53416.201792080006 2025-03-27,00:46:41.000,86,11083260,13325,0,1743036400,12948.562310169997,107.65635723000014,53416.138908 2025-03-27,00:46:42.000,86,11083258,13125,0,1743036401,12948.39390242,107.53652202000376,53416.14589512 2025-03-27,00:46:43.000,86,11083262,13085,0,1743036402,12948.26591252999,107.54357115000312,53416.04807544 2025-03-27,00:46:44.000,86,11083279,13045,0,1743036403,12948.1109774,107.59996418999799,53416.05506256001 2025-03-27,00:46:45.000,86,11083290,13285,0,1743036404,12947.956042269994,107.71979940000165,53416.04807544 2025-03-27,00:46:46.000,86,11083251,13285,0,1743036405,12947.834788689994,107.83258547999867,53416.04108832 2025-03-27,00:46:47.000,86,11083258,13285,0,1743036406,12947.700062489988,107.95946982000169,53415.95724288001 2025-03-27,00:46:48.000,86,11083271,13285,0,1743036407,12947.619226770003,108.16389458999765,53415.964230000005 2025-03-27,00:46:49.000,86,11083337,13485,0,1743036408,12947.565336289998,108.3189754499981,53415.95724288001 2025-03-27,00:46:50.000,86,11083266,13525,0,1743036409,12947.504709499997,108.47405630999856,53415.95025576 2025-03-27,00:46:51.000,86,11083268,13005,0,1743036410,12947.464291639997,108.56569500000478,53415.866410320006 2025-03-27,00:46:52.000,86,11083280,12965,0,1743036411,12947.363246989997,108.65733369000372,53415.87339744 2025-03-27,00:46:53.000,86,11083261,13205,0,1743036412,12947.302620199996,108.74192325000331,53415.845448960004 2025-03-27,00:46:54.000,86,11083230,13045,0,1743036413,12947.19483924,108.68553021000116,53415.81750048001 2025-03-27,00:46:55.000,86,11083260,13245,0,1743036414,12947.060113039995,108.64323542999773,53415.81750048001 2025-03-27,00:46:56.000,86,11083269,13245,0,1743036415,12947.019695179995,108.57274413000414,53415.845448960004 2025-03-27,00:46:57.000,86,11083228,13045,0,1743036416,12946.95233208,108.4670071799992,53415.796539120005 2025-03-27,00:46:58.000,86,11083281,12965,0,1743036417,12946.878232669995,108.41061414000433,53415.76160352 2025-03-27,00:46:59.000,86,11083230,13005,0,1743036418,12946.837814809995,108.38241761999961,53415.71968080001 2025-03-27,00:47:00.000,86,11083231,13005,0,1743036419,12946.74350646999,108.4317615300024,53415.64980960001 2025-03-27,00:47:01.000,86,11083299,13125,0,1743036420,12946.709824919999,108.52340022000135,53415.698719440006 2025-03-27,00:47:02.000,86,11083264,13445,0,1743036421,12946.602043959989,108.60798978000093,53415.60788688 2025-03-27,00:47:03.000,86,11083238,12965,0,1743036422,12946.575098719994,108.74192325000331,53415.63583536 2025-03-27,00:47:04.000,86,11083206,13285,0,1743036423,12946.534680859993,108.86880758999905,53415.60788688 2025-03-27,00:47:05.000,86,11083278,13245,0,1743036424,12946.554889789993,109.00979019000079,53415.726667920004 2025-03-27,00:47:06.000,86,11083235,13125,0,1743036425,12946.575098719994,109.14372366000316,53415.66378384 2025-03-27,00:47:07.000,86,11083211,13125,0,1743036426,12946.588571339998,109.22126409000339,53415.62186112001 2025-03-27,00:47:08.000,86,11083272,13245,0,1743036427,12946.595307649994,109.22126409000339,53415.614874 2025-03-27,00:47:09.000,86,11083263,13045,0,1743036428,12946.608780269999,109.17896930999996,53415.628848240005 2025-03-27,00:47:10.000,86,11083248,13325,0,1743036429,12946.608780269999,109.16487105000124,53415.58692552 2025-03-27,00:47:11.000,86,11083276,13285,0,1743036430,12946.696352299994,109.06618323000293,53415.56596416 2025-03-27,00:47:12.000,86,11083262,13365,0,1743036431,12946.77045171,108.95339714999864,53415.614874 2025-03-27,00:47:13.000,86,11083265,13125,0,1743036432,12946.75024278,108.84766020000097,53415.56596416 2025-03-27,00:47:14.000,86,11083232,13085,0,1743036433,12946.858023739995,108.69257934000052,53415.57295128001 2025-03-27,00:47:15.000,86,11083271,13325,0,1743036434,12946.85128743,108.50225283000327,53415.56596416 2025-03-27,00:47:16.000,86,11083256,13325,0,1743036435,12946.898441599995,108.26963154000259,53415.57295128001 2025-03-27,00:47:17.000,86,11083262,13165,0,1743036436,12946.88496897999,108.06520676999935,53415.64282248 2025-03-27,00:47:18.000,86,11083256,13285,0,1743036437,12946.85128743,107.85373287000402,53415.62186112001 2025-03-27,00:47:19.000,86,11083272,13165,0,1743036438,12946.78392432999,107.70570114000293,53415.65679672 2025-03-27,00:47:20.000,86,11083250,13365,0,1743036439,12946.70308860999,107.6281607100027,53415.698719440006 2025-03-27,00:47:21.000,86,11083224,13285,0,1743036440,12946.608780269999,107.58586592999927,53415.7546164 2025-03-27,00:47:22.000,86,11083260,13125,0,1743036441,12946.480790379988,107.53652202000376,53415.80352624 2025-03-27,00:47:23.000,86,11083323,13165,0,1743036442,12946.413427279993,107.47307985000225,53415.80352624 2025-03-27,00:47:24.000,86,11083250,13245,0,1743036443,12946.325855249997,107.39553942000202,53415.83846184001 2025-03-27,00:47:25.000,86,11083244,13525,0,1743036444,12946.197865360002,107.2193111700035,53415.894358800004 2025-03-27,00:47:26.000,86,11083291,13245,0,1743036445,12946.022721299996,107.00078814000153,53415.92230728 2025-03-27,00:47:27.000,86,11083256,13245,0,1743036446,12945.86778616999,106.87390379999852,53415.97820424 2025-03-27,00:47:28.000,86,11083261,13045,0,1743036447,12945.780214139995,106.70472467999934,53415.95724288001 2025-03-27,00:47:29.000,86,11083258,13205,0,1743036448,12945.60507007999,106.62718424999912,53415.97820424 2025-03-27,00:47:30.000,86,11083242,13085,0,1743036449,12945.490552809999,106.62718424999912,53416.034101200006 2025-03-27,00:47:31.000,86,11083280,13445,0,1743036450,12945.409717089999,106.5778403400036,53416.0690368 2025-03-27,00:47:32.000,86,11083264,13325,0,1743036451,12945.342353989989,106.71882293999806,53416.09698528 2025-03-27,00:47:33.000,86,11083293,13325,0,1743036452,12945.308672439998,106.75406859000213,53416.19480496001 2025-03-27,00:47:34.000,86,11083293,13285,0,1743036453,12945.301936129988,106.81751076000364,53416.18781784 2025-03-27,00:47:35.000,86,11083284,13125,0,1743036454,12945.328881369998,106.96554249000474,53416.28563752 2025-03-27,00:47:36.000,86,11083290,13045,0,1743036455,12945.315408749993,107.08537770000112,53416.348521600004 2025-03-27,00:47:37.000,86,11083231,13205,0,1743036456,12945.301936129988,107.29685160000372,53416.44634128 2025-03-27,00:47:38.000,86,11083257,13245,0,1743036457,12945.254781959993,107.5294728900044,53416.5231996 2025-03-27,00:47:39.000,86,11083234,13005,0,1743036458,12945.227836719998,107.76914331000444,53416.65595488001 2025-03-27,00:47:40.000,86,11083272,13205,0,1743036459,12945.106583139997,108.13569807000022,53416.71185184 2025-03-27,00:47:41.000,86,11083277,13205,0,1743036460,12944.985329559997,108.43881066000176,53416.77473592001 2025-03-27,00:47:42.000,86,11083234,12965,0,1743036461,12944.931439079992,108.70667759999924,53416.89351696001 2025-03-27,00:47:43.000,86,11083272,13285,0,1743036462,12944.951648009992,108.89700411000376,53416.95640104 2025-03-27,00:47:44.000,86,11083279,13485,0,1743036463,12945.052692659992,109.10847800999909,53417.040246480006 2025-03-27,00:47:45.000,86,11083264,13245,0,1743036464,12945.153737309993,109.2353623500021,53417.13107904001 2025-03-27,00:47:46.000,86,11083244,13125,0,1743036465,12945.409717089999,109.36224668999785,53417.22889872001 2025-03-27,00:47:47.000,86,11083259,13085,0,1743036466,12945.64548793999,109.42568885999935,53417.39658960001 2025-03-27,00:47:48.000,86,11083283,13005,0,1743036467,12945.83410462,109.43978711999807,53417.4315252 2025-03-27,00:47:49.000,86,11083258,13125,0,1743036468,12946.029457609991,109.48913103000086,53417.592228960006 2025-03-27,00:47:50.000,86,11083320,13285,0,1743036469,12946.137238570002,109.51027841999894,53417.66210016001 2025-03-27,00:47:51.000,86,11083280,13205,0,1743036470,12946.224810599997,109.48913103000086,53417.78786832 2025-03-27,00:47:52.000,86,11083260,13365,0,1743036471,12946.271964769992,109.49618016000022,53417.906649360004 2025-03-27,00:47:53.000,86,11083257,12965,0,1743036472,12946.305646319997,109.5173275499983,53417.98350768 2025-03-27,00:47:54.000,86,11083303,13285,0,1743036473,12946.359536800002,109.5314258100043,53418.074340240004 2025-03-27,00:47:55.000,86,11083267,13125,0,1743036474,12946.399954660003,109.49618016000022,53418.08831448001 2025-03-27,00:47:56.000,86,11083311,13445,0,1743036475,12946.426899899998,109.5173275499983,53418.22805688 2025-03-27,00:47:57.000,86,11083261,13125,0,1743036476,12946.500999309988,109.44683625000471,53418.29094096 2025-03-27,00:47:58.000,86,11083305,13165,0,1743036477,12946.628989199999,109.42568885999935,53418.35382504001 2025-03-27,00:47:59.000,86,11083240,12925,0,1743036478,12946.696352299994,109.2706079999989,53418.41670912 2025-03-27,00:48:00.000,86,11083265,13005,0,1743036479,12946.81086957,109.14372366000316,53418.45863184 2025-03-27,00:48:01.000,86,11083246,13125,0,1743036480,12946.938859459995,108.91815150000184,53418.52151592001 2025-03-27,00:48:02.000,86,11083317,12885,0,1743036481,12947.019695179995,108.59389152000222,53418.66125832 2025-03-27,00:48:03.000,86,11083235,12925,0,1743036482,12947.08705827999,108.26258241000323,53418.6542712 2025-03-27,00:48:04.000,86,11083269,13005,0,1743036483,12947.181366619996,107.79733983000187,53418.71715528001 2025-03-27,00:48:05.000,86,11083256,13285,0,1743036484,12947.275674960001,107.43078506999882,53418.70318104 2025-03-27,00:48:06.000,86,11083292,13245,0,1743036485,12947.423873779997,107.05013205000432,53418.75907800001 2025-03-27,00:48:07.000,86,11083277,13045,0,1743036486,12947.497973190002,106.78226510999957,53418.80100072 2025-03-27,00:48:08.000,86,11083304,13325,0,1743036487,12947.524918429997,106.66242990000319,53418.83593632001 2025-03-27,00:48:09.000,86,11083241,13045,0,1743036488,12947.592281529993,106.70472467999934,53418.87087192 2025-03-27,00:48:10.000,86,11083243,13085,0,1743036489,12947.572072599993,106.85275641000044,53418.92676888001 2025-03-27,00:48:11.000,86,11083249,13365,0,1743036490,12947.619226770003,107.06423031000304,53419.01061432 2025-03-27,00:48:12.000,86,11083214,13325,0,1743036491,12947.599017840002,107.26865507999901,53418.97567872001 2025-03-27,00:48:13.000,86,11083296,13445,0,1743036492,12947.693326179993,107.40258855000138,53419.00362720001 2025-03-27,00:48:14.000,86,11083278,13005,0,1743036493,12947.807843449998,107.42373593999946,53419.02458856001 2025-03-27,00:48:15.000,86,11083294,13285,0,1743036494,12947.98298750999,107.34619550999923,53419.06651128 2025-03-27,00:48:16.000,86,11083250,13165,0,1743036495,12948.198549429995,107.16291813000134,53419.150356720005 2025-03-27,00:48:17.000,86,11083278,13205,0,1743036496,12948.468001829991,106.95144422999874,53419.20625368 2025-03-27,00:48:18.000,86,11083259,13045,0,1743036497,12948.643145889997,106.7611177200015,53419.269137760006 2025-03-27,00:48:19.000,86,11083225,13325,0,1743036498,12948.811553639993,106.66947903000255,53419.27612488 2025-03-27,00:48:20.000,86,11083269,13285,0,1743036499,12948.825026259998,106.66242990000319,53419.40888016001 2025-03-27,00:48:21.000,86,11083227,13085,0,1743036500,12948.784608399998,106.77521598000021,53419.40888016001 2025-03-27,00:48:22.000,86,11083292,13045,0,1743036501,12948.602728029997,106.9584933599981,53419.49971272 2025-03-27,00:48:23.000,86,11083288,13205,0,1743036502,12948.41411135,107.14177074000327,53419.583558160004 2025-03-27,00:48:24.000,86,11083227,13245,0,1743036503,12948.198549429995,107.37439203000395,53419.653429360005 2025-03-27,00:48:25.000,86,11083236,13285,0,1743036504,12947.976251199994,107.58586592999927,53419.6674036 2025-03-27,00:48:26.000,86,11083267,13325,0,1743036505,12947.767425589998,107.78324157000316,53419.7372748 2025-03-27,00:48:27.000,86,11083271,13285,0,1743036506,12947.572072599993,108.02996112000255,53419.75823616 2025-03-27,00:48:28.000,86,11083289,13205,0,1743036507,12947.403664849997,108.21323850000044,53419.79317176001 2025-03-27,00:48:29.000,86,11083298,13245,0,1743036508,12947.181366619996,108.49520370000391,53419.81413312001 2025-03-27,00:48:30.000,86,11083318,13085,0,1743036509,12946.99274994,108.74192325000331,53419.85605584 2025-03-27,00:48:31.000,86,11083260,13125,0,1743036510,12946.88496897999,109.04503584000486,53419.9468884 2025-03-27,00:48:32.000,86,11083286,13085,0,1743036511,12946.70308860999,109.33405017000041,53420.03073384001 2025-03-27,00:48:33.000,86,11083261,13085,0,1743036512,12946.534680859993,109.61601537000388,53420.00977248001 2025-03-27,00:48:34.000,86,11083281,13165,0,1743036513,12946.460581449988,109.89093144000071,53420.06566944 2025-03-27,00:48:35.000,86,11083278,13205,0,1743036514,12946.467317759998,110.05306143000053,53420.06566944 2025-03-27,00:48:36.000,86,11083307,13285,0,1743036515,12946.527944549998,110.16584751000482,53420.086630800004 2025-03-27,00:48:37.000,86,11083269,13165,0,1743036516,12946.635725509994,110.17994577000354,53420.14951488001 2025-03-27,00:48:38.000,86,11083265,13365,0,1743036517,12946.8310785,110.14470011999947,53420.21239896 2025-03-27,00:48:39.000,86,11083283,13125,0,1743036518,12946.999486249995,109.98961925999902,53420.18445048 2025-03-27,00:48:40.000,86,11083297,13205,0,1743036519,12947.181366619996,109.74994883999898,53420.21938608001 2025-03-27,00:48:41.000,86,11083268,13285,0,1743036520,12947.235257100001,109.54552407000301,53420.24733456001 2025-03-27,00:48:42.000,86,11083256,13205,0,1743036521,12947.248729719991,109.37634495000384,53420.22637320001 2025-03-27,00:48:43.000,86,11083248,13165,0,1743036522,12947.188102929991,109.31995191000169,53420.28925728 2025-03-27,00:48:44.000,86,11083277,13005,0,1743036523,12947.01295887,109.2353623500021,53420.26829592001 2025-03-27,00:48:45.000,86,11083247,13245,0,1743036524,12946.84455111999,109.20011669999803,53420.28227016 2025-03-27,00:48:46.000,86,11083248,13085,0,1743036525,12946.649198129999,109.1719201800006,53420.26829592001 2025-03-27,00:48:47.000,86,11083252,13125,0,1743036526,12946.602043959989,109.08733062000101,53420.24733456001 2025-03-27,00:48:48.000,86,11083313,13205,0,1743036527,12946.568362409998,108.97454454000399,53420.205411840005 2025-03-27,00:48:49.000,86,11083240,13085,0,1743036528,12946.622252889989,108.8265128100029,53420.24034744 2025-03-27,00:48:50.000,86,11083255,13525,0,1743036529,12946.74350646999,108.64323542999773,53420.205411840005 2025-03-27,00:48:51.000,86,11083304,13445,0,1743036530,12946.86476004999,108.53044935000071,53420.24034744 2025-03-27,00:48:52.000,86,11083281,13125,0,1743036531,12947.00622255999,108.38241761999961,53420.1914376 2025-03-27,00:48:53.000,86,11083282,12885,0,1743036532,12947.09379459,108.34717197000282,53420.14951488001 2025-03-27,00:48:54.000,86,11083331,13045,0,1743036533,12947.17463031,108.38241761999961,53420.16348912 2025-03-27,00:48:55.000,86,11083298,13085,0,1743036534,12947.201575549996,108.4670071799992,53420.156502000005 2025-03-27,00:48:56.000,86,11083307,13125,0,1743036535,12947.208311859991,108.55864586999814,53420.07265656 2025-03-27,00:48:57.000,86,11083310,13205,0,1743036536,12947.201575549996,108.73487412000395,53420.06566944 2025-03-27,00:48:58.000,86,11083259,13085,0,1743036537,12947.188102929991,108.9252006300012,53420.04470808 2025-03-27,00:48:59.000,86,11083289,13245,0,1743036538,12947.215048170001,109.12257626999781,53419.99579824 2025-03-27,00:49:00.000,86,11083267,13085,0,1743036539,12947.19483924,109.32700104000105,53419.96784976 2025-03-27,00:49:01.000,86,11083237,13285,0,1743036540,12947.13421245,109.55257320000237,53419.918939920004 2025-03-27,00:49:02.000,86,11083286,13005,0,1743036541,12947.07358566,109.70060493000346,53419.93291416001 2025-03-27,00:49:03.000,86,11083238,13085,0,1743036542,12947.060113039995,109.83453839999856,53419.8770172 2025-03-27,00:49:04.000,86,11083263,13205,0,1743036543,12946.98601362999,109.84863666000456,53419.821120240005 2025-03-27,00:49:05.000,86,11083261,13045,0,1743036544,12946.898441599995,109.77109623000433,53419.821120240005 2025-03-27,00:49:06.000,86,11083280,13285,0,1743036545,12946.797396949994,109.58781884999917,53419.76522328001 2025-03-27,00:49:07.000,86,11083284,13285,0,1743036546,12946.756979089994,109.29175539000425,53419.69535208001 2025-03-27,00:49:08.000,86,11083306,13405,0,1743036547,12946.696352299994,109.00979019000079,53419.62548088001 2025-03-27,00:49:09.000,86,11083305,13325,0,1743036548,12946.581835029989,108.78421802999947,53419.56958392 2025-03-27,00:49:10.000,86,11083260,13325,0,1743036549,12946.413427279993,108.60798978000093,53419.49971272 2025-03-27,00:49:11.000,86,11083289,13125,0,1743036550,12946.238283220002,108.49520370000391,53419.366957440005 2025-03-27,00:49:12.000,86,11083258,13165,0,1743036551,12946.009248679991,108.54454760999943,53419.33202184 2025-03-27,00:49:13.000,86,11083278,13285,0,1743036552,12945.800423069995,108.77011977000075,53419.24118928001 2025-03-27,00:49:14.000,86,11083300,13165,0,1743036553,12945.517498049994,109.08733062000101,53419.21324080001 2025-03-27,00:49:15.000,86,11083251,13245,0,1743036554,12945.261518269988,109.46798364000279,53419.199266560005 2025-03-27,00:49:16.000,86,11083284,12965,0,1743036555,12945.025747419997,109.93322622000414,53419.15734384 2025-03-27,00:49:17.000,86,11083265,13325,0,1743036556,12944.722613469996,110.24338793999777,53419.09445976001 2025-03-27,00:49:18.000,86,11083306,13445,0,1743036557,12944.480106309995,110.47600922999845,53419.00362720001 2025-03-27,00:49:19.000,86,11083278,12925,0,1743036558,12944.230862839999,110.6451883500049,53419.00362720001 2025-03-27,00:49:20.000,86,11083265,13005,0,1743036559,12943.947937819998,110.63813921999827,53418.95471736001 2025-03-27,00:49:21.000,86,11083285,13205,0,1743036560,12943.718903280002,110.50420575000317,53418.8988204 2025-03-27,00:49:22.000,86,11083275,13125,0,1743036561,12943.462923499996,110.35617402000207,53418.84991056 2025-03-27,00:49:23.000,86,11083338,13165,0,1743036562,12943.220416339995,110.23633880999841,53418.80798784001 2025-03-27,00:49:24.000,86,11083278,13005,0,1743036563,12943.052008589999,110.0742088199986,53418.71016816001 2025-03-27,00:49:25.000,86,11083240,13085,0,1743036564,12942.836446669993,109.94732448000286,53418.61933560001 2025-03-27,00:49:26.000,86,11083267,13205,0,1743036565,12942.735402019993,109.80634188000113,53418.61933560001 2025-03-27,00:49:27.000,86,11083305,13165,0,1743036566,12942.688247849997,109.68650667000475,53418.528503040005 2025-03-27,00:49:28.000,86,11083237,13325,0,1743036567,12942.674775229993,109.57372059000045,53418.49356744 2025-03-27,00:49:29.000,86,11083269,13205,0,1743036568,12942.742138330002,109.43978711999807,53418.45164472001 2025-03-27,00:49:30.000,86,11083316,13045,0,1743036569,12942.917282389993,109.31995191000169,53418.41670912 2025-03-27,00:49:31.000,86,11083292,13165,0,1743036570,12943.052008589999,109.1719201800006,53418.38876064 2025-03-27,00:49:32.000,86,11083253,13285,0,1743036571,12943.159789549994,109.08028149000165,53418.40273488001 2025-03-27,00:49:33.000,86,11083275,13125,0,1743036572,12943.240625269995,109.00274106000143,53418.33286368001 2025-03-27,00:49:34.000,86,11083269,13325,0,1743036573,12943.30798836999,108.98864280000271,53418.33286368001 2025-03-27,00:49:35.000,86,11083298,13165,0,1743036574,12943.31472468,109.00274106000143,53418.2699796 2025-03-27,00:49:36.000,86,11083261,13045,0,1743036575,12943.200207409995,109.09437975000037,53418.262992480006 2025-03-27,00:49:37.000,86,11083263,13165,0,1743036576,12943.025063349989,109.12962540000444,53418.20709552001 2025-03-27,00:49:38.000,86,11083270,13325,0,1743036577,12942.802765119988,109.22126409000339,53418.20709552001 2025-03-27,00:49:39.000,86,11083339,13165,0,1743036578,12942.566994269997,109.34814842999913,53418.17215992 2025-03-27,00:49:40.000,86,11083296,13325,0,1743036579,12942.378377590001,109.43273798999871,53418.1302372 2025-03-27,00:49:41.000,86,11083298,13245,0,1743036580,12942.243651389996,109.53847494000365,53418.08831448001 2025-03-27,00:49:42.000,86,11083259,13005,0,1743036581,12942.09545257,109.63716276000196,53418.06735312001 2025-03-27,00:49:43.000,86,11083267,13485,0,1743036582,12941.980935299995,109.70060493000346,53417.96953344001 2025-03-27,00:49:44.000,86,11083294,13205,0,1743036583,12941.960726369995,109.70060493000346,53418.00446904 2025-03-27,00:49:45.000,86,11083247,13125,0,1743036584,12941.94725374999,109.62306450000324,53417.885688 2025-03-27,00:49:46.000,86,11083268,13125,0,1743036585,12941.95399006,109.54552407000301,53417.857739520005 2025-03-27,00:49:47.000,86,11083274,12925,0,1743036586,12942.041562089995,109.47503277000214,53417.8158168 2025-03-27,00:49:48.000,86,11083273,13205,0,1743036587,12942.01461685,109.39749234000192,53417.84376528 2025-03-27,00:49:49.000,86,11083288,13085,0,1743036588,12942.02808946999,109.40454147000128,53417.78786832 2025-03-27,00:49:50.000,86,11083221,13165,0,1743036589,12941.940517439994,109.41159060000064,53417.80184256001 2025-03-27,00:49:51.000,86,11083288,13245,0,1743036590,12941.832736479999,109.51027841999894,53417.78088120001 2025-03-27,00:49:52.000,86,11083242,13125,0,1743036591,12941.738428139994,109.6653592799994,53417.759919840006 2025-03-27,00:49:53.000,86,11083269,13285,0,1743036592,12941.596965629993,109.82044013999985,53417.711010000006 2025-03-27,00:49:54.000,86,11083290,13125,0,1743036593,12941.475712049993,109.99666838999838,53417.73197136001 2025-03-27,00:49:55.000,86,11083238,13365,0,1743036594,12941.367931089997,110.20109316000162,53417.73197136001 2025-03-27,00:49:56.000,86,11083242,13205,0,1743036595,12941.239941200001,110.37732141000015,53417.75293272001 2025-03-27,00:49:57.000,86,11083202,12925,0,1743036596,12941.11868762,110.52535314000124,53417.7459456 2025-03-27,00:49:58.000,86,11083253,13245,0,1743036597,12940.89638939,110.68748313000106,53417.690048640005 2025-03-27,00:49:59.000,86,11083325,13525,0,1743036598,12940.660618539994,110.77912182,53417.71799712 2025-03-27,00:50:00.000,86,11083260,13245,0,1743036599,12940.377693519993,110.89895703000366,53417.69703576 2025-03-27,00:50:01.000,86,11083280,13245,0,1743036600,12939.960042300001,110.96944833000452,53417.65511304 2025-03-27,00:50:02.000,86,11083270,13245,0,1743036601,12939.56933631999,111.11043092999898,53417.68306152001 2025-03-27,00:50:03.000,86,11083272,13205,0,1743036602,12939.192102959998,111.20911875000456,53417.62716456 2025-03-27,00:50:04.000,86,11083358,13245,0,1743036603,12938.848551149997,111.30075744000351,53417.53633200001 2025-03-27,00:50:05.000,86,11083278,13285,0,1743036604,12938.53868089,111.30780657000287,53417.403576720004 2025-03-27,00:50:06.000,86,11083284,13045,0,1743036605,12938.383745759995,111.32895396000094,53417.4315252 2025-03-27,00:50:07.000,86,11083307,13325,0,1743036606,12938.37700945,111.32190483000159,53417.403576720004 2025-03-27,00:50:08.000,86,11083296,13205,0,1743036607,12938.323118969995,111.23026614000264,53417.34767976001 2025-03-27,00:50:09.000,86,11083302,13165,0,1743036608,12938.383745759995,111.0258413699994,53417.22889872001 2025-03-27,00:50:10.000,86,11083267,13205,0,1743036609,12938.45784517,110.76502356000128,53417.089156320006 2025-03-27,00:50:11.000,86,11083271,13245,0,1743036610,12938.525208269995,110.39846879999823,53417.01229800001 2025-03-27,00:50:12.000,86,11083266,13285,0,1743036611,12938.59257136999,109.98961925999902,53416.99133664001 2025-03-27,00:50:13.000,86,11083274,12965,0,1743036612,12938.63972554,109.53847494000365,53416.851594240004 2025-03-27,00:50:14.000,86,11083266,13285,0,1743036613,12938.693616019991,109.03798670999822,53416.76076168 2025-03-27,00:50:15.000,86,11083264,13205,0,1743036614,12938.653198159991,108.55159673999879,53416.66992912 2025-03-27,00:50:16.000,86,11083282,13405,0,1743036615,12938.585835059996,108.0863541600047,53416.55813520001 2025-03-27,00:50:17.000,86,11083264,13285,0,1743036616,12938.45110885999,107.6634063599995,53416.47428976 2025-03-27,00:50:18.000,86,11083282,13125,0,1743036617,12938.242283249994,107.25455682000029,53416.32057312001 2025-03-27,00:50:19.000,86,11083241,13125,0,1743036618,12937.993039779998,106.90210032000323,53416.22275344001 2025-03-27,00:50:20.000,86,11083290,13045,0,1743036619,12937.710114759997,106.54964381999889,53416.11095952 2025-03-27,00:50:21.000,86,11083251,13085,0,1743036620,12937.35982664,106.28177688000142,53416.02012696 2025-03-27,00:50:22.000,86,11083286,12725,0,1743036621,12936.962384349994,106.03505733000202,53415.8244876 2025-03-27,00:50:23.000,86,11083281,13245,0,1743036622,12936.551469439997,105.84473082000477,53415.726667920004 2025-03-27,00:50:24.000,86,11083275,13285,0,1743036623,12936.03950988,105.67555169999832,53415.60788688 2025-03-27,00:50:25.000,86,11083307,13165,0,1743036624,12935.527550319988,105.64030605000153,53415.42622176 2025-03-27,00:50:26.000,86,11083269,12965,0,1743036625,12935.029063379996,105.59096213999874,53415.35635056001 2025-03-27,00:50:27.000,86,11083283,13285,0,1743036626,12934.490158579989,105.61915866000345,53415.13276272 2025-03-27,00:50:28.000,86,11083264,13125,0,1743036627,12933.971462709997,105.61915866000345,53414.9860332 2025-03-27,00:50:29.000,86,11083312,13285,0,1743036628,12933.49318469999,105.66850256999896,53414.839303680004 2025-03-27,00:50:30.000,86,11083254,13005,0,1743036629,12933.055324549998,105.76014125999791,53414.69956128 2025-03-27,00:50:31.000,86,11083286,13205,0,1743036630,12932.678091189991,105.908172989999,53414.48994768 2025-03-27,00:50:32.000,86,11083289,13205,0,1743036631,12932.30085783,106.02800820000266,53414.35020528001 2025-03-27,00:50:33.000,86,11083275,12965,0,1743036632,12931.990987569989,106.22538383999927,53414.238411360006 2025-03-27,00:50:34.000,86,11083248,13285,0,1743036633,12931.708062550002,106.42980861000251,53414.070720480006 2025-03-27,00:50:35.000,86,11083291,12965,0,1743036634,12931.465555390001,106.77521598000021,53413.96591368 2025-03-27,00:50:36.000,86,11083275,13165,0,1743036635,12931.24325716,107.12062334999791,53413.854119760006 2025-03-27,00:50:37.000,86,11083286,13245,0,1743036636,12931.06137679,107.50127636999969,53413.72835160001 2025-03-27,00:50:38.000,86,11083339,13205,0,1743036637,12930.89296903999,107.94537156000297,53413.60957056001 2025-03-27,00:50:39.000,86,11083327,13325,0,1743036638,12930.818869629999,108.35422110000218,53413.52572512 2025-03-27,00:50:40.000,86,11083287,13045,0,1743036639,12930.771715459989,108.75602151000203,53413.38598272 2025-03-27,00:50:41.000,86,11083308,13165,0,1743036640,12930.791924389989,109.15782192000188,53413.31611152 2025-03-27,00:50:42.000,86,11083274,13085,0,1743036641,12930.812133319989,109.52437667999766,53413.183356240006 2025-03-27,00:50:43.000,86,11083302,13005,0,1743036642,12930.879496419999,109.79929275000177,53413.0995108 2025-03-27,00:50:44.000,86,11083270,13005,0,1743036643,12930.879496419999,109.98257012999966,53413.02265248 2025-03-27,00:50:45.000,86,11083248,13165,0,1743036644,12930.960332139999,110.0883070800046,53412.90387144 2025-03-27,00:50:46.000,86,11083288,13045,0,1743036645,12931.02095893,110.10945447000267,53412.86893584001 2025-03-27,00:50:47.000,86,11083302,13005,0,1743036646,12931.10179465,110.03896317000181,53412.79207752 2025-03-27,00:50:48.000,86,11083305,13405,0,1743036647,12931.13547619999,109.89093144000071,53412.62438664 2025-03-27,00:50:49.000,86,11083313,13125,0,1743036648,12931.148948819995,109.65831015000003,53412.561502560005 2025-03-27,00:50:50.000,86,11083259,12845,0,1743036649,12931.148948819995,109.41159060000064,53412.50560560001 2025-03-27,00:50:51.000,86,11083212,13005,0,1743036650,12931.148948819995,109.1366745300038,53412.344901840006 2025-03-27,00:50:52.000,86,11083293,13445,0,1743036651,12931.21631191999,108.88290584999777,53412.20515944 2025-03-27,00:50:53.000,86,11083270,13165,0,1743036652,12931.19610298999,108.53044935000071,53412.107339760005 2025-03-27,00:50:54.000,86,11083258,13285,0,1743036653,12931.19610298999,108.16389458999765,53411.99554584 2025-03-27,00:50:55.000,86,11083290,13085,0,1743036654,12931.249993469995,107.7761924400038,53411.8767648 2025-03-27,00:50:56.000,86,11083245,13085,0,1743036655,12931.25672977999,107.39553942000202,53411.7020868 2025-03-27,00:50:57.000,86,11083281,13285,0,1743036656,12931.32409288,106.98668988000281,53411.64618984001 2025-03-27,00:50:58.000,86,11083288,13245,0,1743036657,12931.34430181,106.6130859900004,53411.54138304 2025-03-27,00:50:59.000,86,11083310,13085,0,1743036658,12931.36451074,106.32407166000485,53411.47151184 2025-03-27,00:51:00.000,86,11083273,13045,0,1743036659,12931.445346460001,106.09849950000353,53411.35971792001 2025-03-27,00:51:01.000,86,11083292,13125,0,1743036660,12931.499236939992,106.01390994000394,53411.33176944001 2025-03-27,00:51:02.000,86,11083295,13125,0,1743036661,12931.559863729992,106.06325384999946,53411.268885360005 2025-03-27,00:51:03.000,86,11083272,12925,0,1743036662,12931.566600040002,106.19718732000183,53411.19901416 2025-03-27,00:51:04.000,86,11083288,13005,0,1743036663,12931.654172069997,106.43685774000187,53411.15709144 2025-03-27,00:51:05.000,86,11083242,13165,0,1743036664,12931.714798859997,106.73292120000406,53411.101194480005 2025-03-27,00:51:06.000,86,11083266,13205,0,1743036665,12931.842788749993,107.05013205000432,53411.08023312 2025-03-27,00:51:07.000,86,11083293,13405,0,1743036666,12931.957306019998,107.39553942000202,53411.05927176 2025-03-27,00:51:08.000,86,11083310,13085,0,1743036667,12932.105504839994,107.71275027000229,53411.03132328 2025-03-27,00:51:09.000,86,11083294,13125,0,1743036668,12932.2806489,107.98766633999912,53411.003374800006 2025-03-27,00:51:10.000,86,11083292,12925,0,1743036669,12932.45579295999,108.17799285000365,53410.92651648001 2025-03-27,00:51:11.000,86,11083283,13125,0,1743036670,12932.644409640001,108.26963154000259,53410.898568 2025-03-27,00:51:12.000,86,11083289,13165,0,1743036671,12932.758926909992,108.3189754499981,53410.87760664001 2025-03-27,00:51:13.000,86,11083364,13245,0,1743036672,12932.893653109997,108.29077893000067,53410.80773544001 2025-03-27,00:51:14.000,86,11083314,12845,0,1743036673,12932.954279899997,108.185041980003,53410.80074832 2025-03-27,00:51:15.000,86,11083304,13005,0,1743036674,12933.082269789993,107.9735680800004,53410.7937612 2025-03-27,00:51:16.000,86,11083286,13085,0,1743036675,12933.190050749989,107.73389766000037,53410.7937612 2025-03-27,00:51:17.000,86,11083269,13125,0,1743036676,12933.270886469989,107.40258855000138,53410.716902880005 2025-03-27,00:51:18.000,86,11083330,12805,0,1743036677,12933.365194809994,107.04308291999769,53410.69594152 2025-03-27,00:51:19.000,86,11083323,12965,0,1743036678,12933.338249569999,106.69767554999999,53410.6540188 2025-03-27,00:51:20.000,86,11083282,13165,0,1743036679,12933.183314439993,106.30997339999885,53410.57716048 2025-03-27,00:51:21.000,86,11083244,13205,0,1743036680,12933.008170380002,105.92932038000436,53410.48632792 2025-03-27,00:51:22.000,86,11083267,12845,0,1743036681,12932.725245360001,105.5980112699981,53410.45139232001 2025-03-27,00:51:23.000,86,11083254,13285,0,1743036682,12932.47600188999,105.3653899800047,53410.30466280001 2025-03-27,00:51:24.000,86,11083267,12965,0,1743036683,12932.23349472999,105.11162129999866,53410.24876584 2025-03-27,00:51:25.000,86,11083280,13085,0,1743036684,12931.896679229998,104.92129479000141,53410.13697192001 2025-03-27,00:51:26.000,86,11083242,13325,0,1743036685,12931.654172069997,104.77326306000032,53410.15094616 2025-03-27,00:51:27.000,86,11083237,13245,0,1743036686,12931.4049286,104.64637872000458,53409.96229392 2025-03-27,00:51:28.000,86,11083267,13245,0,1743036687,12931.16242144,104.57588742000371,53409.878448480005 2025-03-27,00:51:29.000,86,11083261,13005,0,1743036688,12930.940123209999,104.52654351000092,53409.808577280004 2025-03-27,00:51:30.000,86,11083314,12925,0,1743036689,12930.738033909998,104.55474002999836,53409.759667440005 2025-03-27,00:51:31.000,86,11083278,13125,0,1743036690,12930.542680919993,104.58998568000243,53409.72473184 2025-03-27,00:51:32.000,86,11083251,13285,0,1743036691,12930.347327930001,104.71687001999817,53409.5710152 2025-03-27,00:51:33.000,86,11083225,13125,0,1743036692,12930.212601729996,104.7944104499984,53409.55704096 2025-03-27,00:51:34.000,86,11083276,13045,0,1743036693,12930.158711249991,104.89309827000397,53409.46620840001 2025-03-27,00:51:35.000,86,11083298,13165,0,1743036694,12930.091348149996,104.94949130999885,53409.38236296 2025-03-27,00:51:36.000,86,11083290,13245,0,1743036695,12930.14523863,104.92129479000141,53409.3614016 2025-03-27,00:51:37.000,86,11083226,13285,0,1743036696,12930.266492210001,104.93539305000013,53409.28454328 2025-03-27,00:51:38.000,86,11083239,13445,0,1743036697,12930.455108889997,104.90014740000333,53409.24960768001 2025-03-27,00:51:39.000,86,11083307,13165,0,1743036698,12930.657198189998,104.78736131999904,53409.20069784001 2025-03-27,00:51:40.000,86,11083200,13485,0,1743036699,12930.839078559999,104.80850871000439,53409.19371072 2025-03-27,00:51:41.000,86,11083273,13445,0,1743036700,12931.05464047999,104.83670523000183,53409.17973648001 2025-03-27,00:51:42.000,86,11083287,13285,0,1743036701,12931.18263037,104.92834392000077,53409.14480088 2025-03-27,00:51:43.000,86,11083249,12965,0,1743036702,12931.425137530001,105.16096521000145,53409.16576224 2025-03-27,00:51:44.000,86,11083256,13125,0,1743036703,12931.607017900002,105.49932344999979,53409.207684960005 2025-03-27,00:51:45.000,86,11083263,13285,0,1743036704,12931.809107200002,105.91522211999836,53409.20069784001 2025-03-27,00:51:46.000,86,11083224,13285,0,1743036705,12932.105504839994,106.37341557000036,53409.27755616001 2025-03-27,00:51:47.000,86,11083237,13125,0,1743036706,12932.49621081999,106.7611177200015,53409.22864632001 2025-03-27,00:51:48.000,86,11083297,12685,0,1743036707,12932.826290010002,107.09947595999984,53409.27056904001 2025-03-27,00:51:49.000,86,11083220,13045,0,1743036708,12933.277622779999,107.3814411600033,53409.305504640004 2025-03-27,00:51:50.000,86,11083252,13205,0,1743036709,12933.71548292999,107.53652202000376,53409.375375840005 2025-03-27,00:51:51.000,86,11083272,13045,0,1743036710,12934.193760939997,107.63520984000206,53409.424285680005 2025-03-27,00:51:52.000,86,11083264,13525,0,1743036711,12934.685511569995,107.63520984000206,53409.48018264 2025-03-27,00:51:53.000,86,11083209,13085,0,1743036712,12935.217680059992,107.62111158000334,53409.55005384 2025-03-27,00:51:54.000,86,11083236,13125,0,1743036713,12935.74984854999,107.48012898000161,53409.5710152 2025-03-27,00:51:55.000,86,11083257,13045,0,1743036714,12936.207917629996,107.31094986000244,53409.57800232 2025-03-27,00:51:56.000,86,11083239,13045,0,1743036715,12936.699668259993,107.1065250899992,53409.62691216 2025-03-27,00:51:57.000,86,11083312,12925,0,1743036716,12937.124055789995,106.87390379999852,53409.661847760006 2025-03-27,00:51:58.000,86,11083322,13085,0,1743036717,12937.44066236,106.64128250999784,53409.76665456 2025-03-27,00:51:59.000,86,11083233,13045,0,1743036718,12937.730323689997,106.41571035000379,53409.829538640006 2025-03-27,00:52:00.000,86,11083239,13325,0,1743036719,12937.999776089993,106.2676786200027,53409.87146136001 2025-03-27,00:52:01.000,86,11083224,13125,0,1743036720,12938.134502289999,106.19013819000247,53409.927358320005 2025-03-27,00:52:02.000,86,11083223,13245,0,1743036721,12938.302910039994,106.27472775000206,53409.997229520006 2025-03-27,00:52:03.000,86,11083254,13085,0,1743036722,12938.484790409995,106.4016120899978,53410.025178 2025-03-27,00:52:04.000,86,11083249,13325,0,1743036723,12938.673407089991,106.59898773000168,53410.17190752 2025-03-27,00:52:05.000,86,11083236,13125,0,1743036724,12938.936123179992,106.80341249999765,53410.262740080005 2025-03-27,00:52:06.000,86,11083274,13005,0,1743036725,12939.245993439989,106.88800206000451,53410.36754688 2025-03-27,00:52:07.000,86,11083249,12965,0,1743036726,12939.63669942,106.95144422999874,53410.39549536 2025-03-27,00:52:08.000,86,11083271,13285,0,1743036727,12940.074559569992,106.88095292999787,53410.52126352001 2025-03-27,00:52:09.000,86,11083252,13005,0,1743036728,12940.599991749994,106.76816685000085,53410.667993040006 2025-03-27,00:52:10.000,86,11083226,13285,0,1743036729,12941.132160239991,106.67652816000191,53410.80074832 2025-03-27,00:52:11.000,86,11083258,12805,0,1743036730,12941.664328729988,106.54964381999889,53410.90555512001 2025-03-27,00:52:12.000,86,11083262,13125,0,1743036731,12942.142606739995,106.56374208000489,53411.02433616001 2025-03-27,00:52:13.000,86,11083279,13165,0,1743036732,12942.546785339997,106.6130859900004,53411.22696264 2025-03-27,00:52:14.000,86,11083247,13405,0,1743036733,12942.836446669993,106.68357729000127,53411.317795200004 2025-03-27,00:52:15.000,86,11083266,12765,0,1743036734,12943.06548120999,106.83160902000236,53411.47151184 2025-03-27,00:52:16.000,86,11083210,13005,0,1743036735,12943.220416339995,106.91619858000195,53411.6322156 2025-03-27,00:52:17.000,86,11083245,13245,0,1743036736,12943.28777943999,107.08537770000112,53411.73003528 2025-03-27,00:52:18.000,86,11083306,13125,0,1743036737,12943.301252059995,107.28275333999773,53411.88375192001 2025-03-27,00:52:19.000,86,11083260,13125,0,1743036738,12943.382087779995,107.43783419999818,53412.07939128001 2025-03-27,00:52:20.000,86,11083219,13085,0,1743036739,12943.41576933,107.6634063599995,53412.17022384001 2025-03-27,00:52:21.000,86,11083254,13085,0,1743036740,12943.489868739991,107.8748802600021,53412.31695336001 2025-03-27,00:52:22.000,86,11083275,13045,0,1743036741,12943.624594939996,108.11455068000214,53412.47765712 2025-03-27,00:52:23.000,86,11083329,13285,0,1743036742,12943.786266379997,108.23438588999852,53412.51957984 2025-03-27,00:52:24.000,86,11083227,13005,0,1743036743,12944.015300919993,108.29782806000003,53412.66630936 2025-03-27,00:52:25.000,86,11083233,13085,0,1743036744,12944.278017009994,108.32602458000474,53412.729193440005 2025-03-27,00:52:26.000,86,11083231,12925,0,1743036745,12944.63504144,108.22733675999916,53412.80605176 2025-03-27,00:52:27.000,86,11083285,13045,0,1743036746,12945.005538489997,108.0863541600047,53413.00169112 2025-03-27,00:52:28.000,86,11083252,13285,0,1743036747,12945.362562919989,107.93127330000425,53413.05060096 2025-03-27,00:52:29.000,86,11083274,13285,0,1743036748,12945.78695044999,107.71275027000229,53413.22527896001 2025-03-27,00:52:30.000,86,11083248,13085,0,1743036749,12946.143974879997,107.68455375000485,53413.3091244 2025-03-27,00:52:31.000,86,11083277,12965,0,1743036750,12946.460581449988,107.63520984000206,53413.44187968001 2025-03-27,00:52:32.000,86,11083264,13325,0,1743036751,12946.649198129999,107.7620941799978,53413.56066072001 2025-03-27,00:52:33.000,86,11083264,12965,0,1743036752,12946.84455111999,107.98766633999912,53413.693416 2025-03-27,00:52:34.000,86,11083242,13125,0,1743036753,12946.97254101,108.37536849000026,53413.88905536 2025-03-27,00:52:35.000,86,11083297,13005,0,1743036754,12947.07358566,108.79831628999818,53414.021810640006 2025-03-27,00:52:36.000,86,11083287,13125,0,1743036755,12947.215048170001,109.2353623500021,53414.19648864 2025-03-27,00:52:37.000,86,11083228,12925,0,1743036756,12947.423873779997,109.64421189000132,53414.34321816 2025-03-27,00:52:38.000,86,11083209,13365,0,1743036757,12947.639435700003,109.96142274000158,53414.524883280006 2025-03-27,00:52:39.000,86,11083274,12805,0,1743036758,12947.881942859989,110.20109316000162,53414.68558704001 2025-03-27,00:52:40.000,86,11083290,13285,0,1743036759,12948.08403215999,110.320928369998,53414.92314912 2025-03-27,00:52:41.000,86,11083299,13245,0,1743036760,12948.3130667,110.32797750000464,53415.08385288 2025-03-27,00:52:42.000,86,11083274,13165,0,1743036761,12948.488210759991,110.20814229000098,53415.20263392 2025-03-27,00:52:43.000,86,11083257,12925,0,1743036762,12948.744190539997,110.01781578000373,53415.3703248 2025-03-27,00:52:44.000,86,11083242,13045,0,1743036763,12948.878916739988,109.77814536000369,53415.51705432 2025-03-27,00:52:45.000,86,11083268,13165,0,1743036764,12949.040588179989,109.44683625000471,53415.677758080004 2025-03-27,00:52:46.000,86,11083263,13125,0,1743036765,12949.26288640999,109.10847800999909,53415.73365504 2025-03-27,00:52:47.000,86,11083276,13365,0,1743036766,12949.539075119996,108.83356194000226,53415.915320160006 2025-03-27,00:52:48.000,86,11083286,13005,0,1743036767,12949.781582279997,108.65028456000437,53416.07602392001 2025-03-27,00:52:49.000,86,11083299,13005,0,1743036768,12950.037562060003,108.5797932600035,53416.180830720004 2025-03-27,00:52:50.000,86,11083277,13045,0,1743036769,12950.246387669999,108.5797932600035,53416.32756024 2025-03-27,00:52:51.000,86,11083234,13165,0,1743036770,12950.34069600999,108.69257934000052,53416.44634128 2025-03-27,00:52:52.000,86,11083276,13165,0,1743036771,12950.42153172999,108.93224976000056,53416.60005792 2025-03-27,00:52:53.000,86,11083255,13085,0,1743036772,12950.38111386999,109.16487105000124,53416.62101928 2025-03-27,00:52:54.000,86,11083307,13005,0,1743036773,12950.36090493999,109.34814842999913,53416.78871016 2025-03-27,00:52:55.000,86,11083278,13285,0,1743036774,12950.40805911,109.42568885999935,53416.851594240004 2025-03-27,00:52:56.000,86,11083271,13165,0,1743036775,12950.52257637999,109.39044321000256,53416.93543968 2025-03-27,00:52:57.000,86,11083294,13085,0,1743036776,12950.61014841,109.20011669999803,53417.02627224 2025-03-27,00:52:58.000,86,11083253,12965,0,1743036777,12950.81223771,108.84766020000097,53417.07518208 2025-03-27,00:52:59.000,86,11083271,13285,0,1743036778,12951.074953800002,108.38946674999897,53417.08216920001 2025-03-27,00:53:00.000,86,11083273,13325,0,1743036779,12951.317460959988,107.84668374000466,53417.186976000005 2025-03-27,00:53:01.000,86,11083284,13165,0,1743036780,12951.553231809994,107.3814411600033,53417.26383432 2025-03-27,00:53:02.000,86,11083264,13285,0,1743036781,12951.82942052,106.95144422999874,53417.27780856001 2025-03-27,00:53:03.000,86,11083263,13125,0,1743036782,12952.038246129996,106.63423337999848,53417.31274416 2025-03-27,00:53:04.000,86,11083294,13205,0,1743036783,12952.247071739992,106.53554556000017,53417.403576720004 2025-03-27,00:53:05.000,86,11083304,13445,0,1743036784,12952.327907459992,106.52849643000081,53417.473447920005 2025-03-27,00:53:06.000,86,11083261,13045,0,1743036785,12952.455897350002,106.66947903000255,53417.62017744 2025-03-27,00:53:07.000,86,11083285,13005,0,1743036786,12952.523260449998,106.9725916200041,53417.75293272001 2025-03-27,00:53:08.000,86,11083249,13045,0,1743036787,12952.590623549993,107.31094986000244,53417.84376528 2025-03-27,00:53:09.000,86,11083298,12965,0,1743036788,12952.664722959998,107.69865201000357,53417.9555592 2025-03-27,00:53:10.000,86,11083258,12925,0,1743036789,12952.698404509989,108.0863541600047,53418.074340240004 2025-03-27,00:53:11.000,86,11083243,12685,0,1743036790,12952.718613439989,108.45290892000048,53418.20709552001 2025-03-27,00:53:12.000,86,11083291,12965,0,1743036791,12952.644514029998,108.76307064000139,53418.33286368001 2025-03-27,00:53:13.000,86,11083291,13125,0,1743036792,12952.543469379998,108.99569193000207,53418.528503040005 2025-03-27,00:53:14.000,86,11083275,13325,0,1743036793,12952.482842589998,109.2847062600049,53418.66824544001 2025-03-27,00:53:15.000,86,11083262,13285,0,1743036794,12952.354852700002,109.42568885999935,53418.80100072 2025-03-27,00:53:16.000,86,11083266,13125,0,1743036795,12952.314434840002,109.60191710999788,53418.95471736001 2025-03-27,00:53:17.000,86,11083248,13165,0,1743036796,12952.334643770002,109.7640470999977,53419.08747264 2025-03-27,00:53:18.000,86,11083300,13045,0,1743036797,12952.381797939997,109.92617709000478,53419.22022792001 2025-03-27,00:53:19.000,86,11083287,13205,0,1743036798,12952.536733069988,110.11650360000203,53419.33900896001 2025-03-27,00:53:20.000,86,11083299,13045,0,1743036799,12952.637777719989,110.35617402000207,53419.47875136001 2025-03-27,00:53:21.000,86,11083283,12925,0,1743036800,12952.812921779994,110.65928661000362,53419.63945512 2025-03-27,00:53:22.000,86,11083263,13245,0,1743036801,12952.98806584,110.94125180999981,53419.821120240005 2025-03-27,00:53:23.000,86,11083224,12885,0,1743036802,12953.12952835,111.24436440000136,53419.988811120005 2025-03-27,00:53:24.000,86,11083267,13285,0,1743036803,12953.237309309996,111.54042786000355,53420.13554064 2025-03-27,00:53:25.000,86,11083271,13285,0,1743036804,12953.331617650001,111.80124567000166,53420.22637320001 2025-03-27,00:53:26.000,86,11083242,13205,0,1743036805,12953.419189679997,111.99862130999827,53420.41502544001 2025-03-27,00:53:27.000,86,11083213,13285,0,1743036806,12953.459607539997,112.06206347999978,53420.56175496001 2025-03-27,00:53:28.000,86,11083275,13085,0,1743036807,12953.459607539997,112.10435826000321,53420.67354888 2025-03-27,00:53:29.000,86,11083224,13285,0,1743036808,12953.479816469997,112.09026000000449,53420.757394320004 2025-03-27,00:53:30.000,86,11083210,13005,0,1743036809,12953.446134919992,111.98452304999955,53420.84822688001 2025-03-27,00:53:31.000,86,11083266,12925,0,1743036810,12953.493289090002,111.8294421899991,53420.90412384 2025-03-27,00:53:32.000,86,11083292,12965,0,1743036811,12953.580861119997,111.70255785000336,53420.97399504 2025-03-27,00:53:33.000,86,11083273,13045,0,1743036812,12953.681905769998,111.5474769900029,53421.07181472 2025-03-27,00:53:34.000,86,11083305,13445,0,1743036813,12953.843577209998,111.53337873000419,53421.12072456 2025-03-27,00:53:35.000,86,11083274,13245,0,1743036814,12954.005248649999,111.52632960000483,53421.17662152 2025-03-27,00:53:36.000,86,11083281,13085,0,1743036815,12954.18712902,111.65321394000057,53421.260466960004 2025-03-27,00:53:37.000,86,11083281,12965,0,1743036816,12954.44984511,111.89288436000061,53421.33732528 2025-03-27,00:53:38.000,86,11083275,13125,0,1743036817,12954.604780239992,112.11845652000193,53421.45610632 2025-03-27,00:53:39.000,86,11083235,13085,0,1743036818,12954.779924299997,112.40747085000476,53421.560913119996 2025-03-27,00:53:40.000,86,11083295,13045,0,1743036819,12955.022431459998,112.6471412700048,53421.665719920005 2025-03-27,00:53:41.000,86,11083273,13605,0,1743036820,12955.157157659989,112.89386082000419,53421.81244944 2025-03-27,00:53:42.000,86,11083251,13005,0,1743036821,12955.25820230999,113.0912364600008,53421.86135928 2025-03-27,00:53:43.000,86,11083312,12965,0,1743036822,12955.433346369995,113.35910339999828,53422.01507592 2025-03-27,00:53:44.000,86,11083294,13285,0,1743036823,12955.56133625999,113.66926511999918,53422.16180544001 2025-03-27,00:53:45.000,86,11083271,13365,0,1743036824,12955.64890829,113.95123032000265,53422.32949632001 2025-03-27,00:53:46.000,86,11083244,13205,0,1743036825,12955.696062459996,114.2543429100042,53422.4622516 2025-03-27,00:53:47.000,86,11083307,13245,0,1743036826,12955.709535080001,114.55040636999911,53422.622955360006 2025-03-27,00:53:48.000,86,11083298,13445,0,1743036827,12955.729744010001,114.79007678999915,53422.76269776001 2025-03-27,00:53:49.000,86,11083291,12925,0,1743036828,12955.709535080001,114.93105939000088,53422.93038864001 2025-03-27,00:53:50.000,86,11083265,13205,0,1743036829,12955.723007699991,115.00155069000175,53423.06314392 2025-03-27,00:53:51.000,86,11083281,13125,0,1743036830,12955.783634489992,114.98040330000367,53423.15397648 2025-03-27,00:53:52.000,86,11083282,13205,0,1743036831,12955.877942829997,114.8464698300013,53423.272757520004 2025-03-27,00:53:53.000,86,11083227,13325,0,1743036832,12956.012669030002,114.5997502800019,53423.33564160001 2025-03-27,00:53:54.000,86,11083253,12965,0,1743036833,12956.147395229993,114.32483420999779,53423.489358240004 2025-03-27,00:53:55.000,86,11083247,13165,0,1743036834,12956.268648809993,114.03581988000224,53423.60115216001 2025-03-27,00:53:56.000,86,11083265,12885,0,1743036835,12956.322539289999,113.80319859000156,53423.657049120004 2025-03-27,00:53:57.000,86,11083337,13285,0,1743036836,12956.309066669994,113.66926511999918,53423.6849976 2025-03-27,00:53:58.000,86,11083286,13165,0,1743036837,12956.282121429998,113.60582294999767,53423.80377864 2025-03-27,00:53:59.000,86,11083216,12925,0,1743036838,12956.208022019993,113.61287208000431,53423.845701360005 2025-03-27,00:54:00.000,86,11083281,13085,0,1743036839,12956.167604159993,113.6833633799979,53423.86666272001 2025-03-27,00:54:01.000,86,11083292,13285,0,1743036840,12956.174340469988,113.73975642000005,53423.999418 2025-03-27,00:54:02.000,86,11083254,13005,0,1743036841,12956.201285709998,113.75385467999877,53424.04134072 2025-03-27,00:54:03.000,86,11083277,12965,0,1743036842,12956.174340469988,113.74680554999941,53424.08326344001 2025-03-27,00:54:04.000,86,11083235,13285,0,1743036843,12956.208022019993,113.73975642000005,53424.2090316 2025-03-27,00:54:05.000,86,11083282,13045,0,1743036844,12956.248439879993,113.72565816000133,53424.2439672 2025-03-27,00:54:06.000,86,11083267,13045,0,1743036845,12956.154131539988,113.73975642000005,53424.30685128 2025-03-27,00:54:07.000,86,11083255,13045,0,1743036846,12956.026141649992,113.73270729000069,53424.36274824 2025-03-27,00:54:08.000,86,11083262,13285,0,1743036847,12955.857733899997,113.78910033000284,53424.42563232 2025-03-27,00:54:09.000,86,11083291,13085,0,1743036848,12955.635435669996,113.84549336999771,53424.41165808 2025-03-27,00:54:10.000,86,11083264,13085,0,1743036849,12955.33903802999,113.93713206000393,53424.54441336 2025-03-27,00:54:11.000,86,11083313,13125,0,1743036850,12955.002222529998,114.09926205000374,53424.54441336 2025-03-27,00:54:12.000,86,11083302,13125,0,1743036851,12954.658670719997,114.22614638999949,53424.65620728001 2025-03-27,00:54:13.000,86,11083287,13125,0,1743036852,12954.3083826,114.42352203000337,53424.58633608001 2025-03-27,00:54:14.000,86,11083291,13045,0,1743036853,12953.971567099994,114.52925898000103,53424.62825880001 2025-03-27,00:54:15.000,86,11083292,13085,0,1743036854,12953.688642079993,114.61384854000062,53424.69813 2025-03-27,00:54:16.000,86,11083262,13405,0,1743036855,12953.432662300002,114.67024158000277,53424.71210424 2025-03-27,00:54:17.000,86,11083222,13325,0,1743036856,12953.156473589996,114.6349959299987,53424.733065600005 2025-03-27,00:54:18.000,86,11083310,13085,0,1743036857,12952.86007594999,114.53630811000039,53424.67018152 2025-03-27,00:54:19.000,86,11083243,13285,0,1743036858,12952.590623549993,114.34598160000314,53424.635245920006 2025-03-27,00:54:20.000,86,11083288,13325,0,1743036859,12952.280753289997,114.05696727000031,53424.635245920006 2025-03-27,00:54:21.000,86,11083278,13325,0,1743036860,12951.92372885999,113.78910033000284,53424.54441336 2025-03-27,00:54:22.000,86,11083288,13245,0,1743036861,12951.593649669994,113.44369295999786,53424.523452 2025-03-27,00:54:23.000,86,11083285,13085,0,1743036862,12951.202943689997,113.11238384999888,53424.47454216 2025-03-27,00:54:24.000,86,11083297,13285,0,1743036863,12950.785292469991,112.81632039000397,53424.41165808 2025-03-27,00:54:25.000,86,11083277,13205,0,1743036864,12950.354168629994,112.66828866000287,53424.37672248 2025-03-27,00:54:26.000,86,11083287,13045,0,1743036865,12949.956726340002,112.51320780000242,53424.3138384 2025-03-27,00:54:27.000,86,11083271,13085,0,1743036866,12949.50539356999,112.56960084000457,53424.27191568001 2025-03-27,00:54:28.000,86,11083300,13125,0,1743036867,12949.040588179989,112.68943605000095,53424.19505736 2025-03-27,00:54:29.000,86,11083266,13285,0,1743036868,12948.609464339992,112.8797625599982,53424.16710888 2025-03-27,00:54:30.000,86,11083274,13285,0,1743036869,12948.158131569995,113.13353124000423,53424.19505736 2025-03-27,00:54:31.000,86,11083264,13005,0,1743036870,12947.780898209989,113.35205426999892,53424.132173280006 2025-03-27,00:54:32.000,86,11083308,13205,0,1743036871,12947.511445809992,113.61992121000367,53424.12518616001 2025-03-27,00:54:33.000,86,11083302,13165,0,1743036872,12947.19483924,113.77500207000412,53424.08326344001 2025-03-27,00:54:34.000,86,11083274,13245,0,1743036873,12946.938859459995,113.86664076000307,53423.992430880004 2025-03-27,00:54:35.000,86,11083296,13005,0,1743036874,12946.777188019994,113.83844423999835,53423.95749528001 2025-03-27,00:54:36.000,86,11083299,13285,0,1743036875,12946.669407059999,113.78910033000284,53423.943521040004 2025-03-27,00:54:37.000,86,11083275,12925,0,1743036876,12946.581835029989,113.60582294999767,53423.88063696 2025-03-27,00:54:38.000,86,11083277,13085,0,1743036877,12946.474054069993,113.44369295999786,53423.83172712 2025-03-27,00:54:39.000,86,11083300,13365,0,1743036878,12946.373009419993,113.27451383999869,53423.81076576 2025-03-27,00:54:40.000,86,11083268,13085,0,1743036879,12946.319118940002,113.11943297999824,53423.78281728 2025-03-27,00:54:41.000,86,11083277,13365,0,1743036880,12946.170920119992,113.00664690000121,53423.71294608 2025-03-27,00:54:42.000,86,11083293,13005,0,1743036881,12946.022721299996,112.92910647000099,53423.657049120004 2025-03-27,00:54:43.000,86,11083325,13245,0,1743036882,12945.74653258999,112.8797625599982,53423.63608776 2025-03-27,00:54:44.000,86,11083298,13165,0,1743036883,12945.423189709989,112.89386082000419,53423.57320368 2025-03-27,00:54:45.000,86,11083310,13205,0,1743036884,12944.958384320002,112.96435211999778,53423.50333248001 2025-03-27,00:54:46.000,86,11083252,13005,0,1743036885,12944.43295214,113.03484341999865,53423.489358240004 2025-03-27,00:54:47.000,86,11083291,13405,0,1743036886,12943.860365790002,113.14762950000295,53423.37756432 2025-03-27,00:54:48.000,86,11083250,13005,0,1743036887,12943.301252059995,113.21812080000382,53423.34961584 2025-03-27,00:54:49.000,86,11083267,12965,0,1743036888,12942.728665709998,113.30975949000276,53423.223847680005 2025-03-27,00:54:50.000,86,11083262,13045,0,1743036889,12942.20996983999,113.23221906000254,53423.06314392 2025-03-27,00:54:51.000,86,11083262,13005,0,1743036890,12941.745164449989,113.06303994000336,53422.96532424 2025-03-27,00:54:52.000,86,11083308,13125,0,1743036891,12941.381403710002,112.71058343999903,53422.8465432 2025-03-27,00:54:53.000,86,11083274,12965,0,1743036892,12941.044588209996,112.3228812899979,53422.720775040005 2025-03-27,00:54:54.000,86,11083279,13285,0,1743036893,12940.761663189995,111.80124567000166,53422.58801976 2025-03-27,00:54:55.000,86,11083251,12965,0,1743036894,12940.445056619988,111.22321701000328,53422.42032888 2025-03-27,00:54:56.000,86,11083267,12965,0,1743036895,12940.141922670002,110.65928661000362,53422.25962512001 2025-03-27,00:54:57.000,86,11083279,13125,0,1743036896,12939.845525029996,110.14470011999947,53422.20372816 2025-03-27,00:54:58.000,86,11083285,13125,0,1743036897,12939.501973219994,109.6935558000041,53422.001101680005 2025-03-27,00:54:59.000,86,11083309,13165,0,1743036898,12939.144948789988,109.36224668999785,53421.81943656 2025-03-27,00:55:00.000,86,11083282,13285,0,1743036899,12938.740770190001,109.17896930999996,53421.70065552 2025-03-27,00:55:01.000,86,11083305,13285,0,1743036900,12938.28943741999,108.99569193000207,53421.58187448 2025-03-27,00:55:02.000,86,11083264,13005,0,1743036901,12937.811159409997,108.91815150000184,53421.4840548 2025-03-27,00:55:03.000,86,11083271,13245,0,1743036902,12937.33961771,108.89700411000376,53421.29540256 2025-03-27,00:55:04.000,86,11083310,13205,0,1743036903,12936.787240289988,108.9252006300012,53421.13469880001 2025-03-27,00:55:05.000,86,11083278,13085,0,1743036904,12936.315698589991,108.960446279998,53421.01591776001 2025-03-27,00:55:06.000,86,11083257,13325,0,1743036905,12935.743112239994,109.0238884499995,53420.90412384 2025-03-27,00:55:07.000,86,11083294,13485,0,1743036906,12935.177262199992,109.12962540000444,53420.77136856001 2025-03-27,00:55:08.000,86,11083271,13005,0,1743036907,12934.61141215999,109.25650974000018,53420.63162616001 2025-03-27,00:55:09.000,86,11083266,13005,0,1743036908,12934.106188910002,109.39044321000256,53420.48489664001 2025-03-27,00:55:10.000,86,11083304,12885,0,1743036909,12933.65485613999,109.57372059000045,53420.33118 2025-03-27,00:55:11.000,86,11083302,13005,0,1743036910,12933.163105509993,109.77109623000433,53420.19842472001 2025-03-27,00:55:12.000,86,11083271,13245,0,1743036911,12932.718509049992,109.89798057000007,53420.00278536 2025-03-27,00:55:13.000,86,11083291,13005,0,1743036912,12932.23349472999,110.01076665000437,53419.84906872 2025-03-27,00:55:14.000,86,11083296,13165,0,1743036913,12931.815843509998,110.01781578000373,53419.6674036 2025-03-27,00:55:15.000,86,11083248,13085,0,1743036914,12931.371247049996,109.96142274000158,53419.52067408 2025-03-27,00:55:16.000,86,11083283,13125,0,1743036915,12930.906441659994,109.74994883999898,53419.318047600005 2025-03-27,00:55:17.000,86,11083269,13085,0,1743036916,12930.448372580002,109.47503277000214,53419.13638248 2025-03-27,00:55:18.000,86,11083307,13085,0,1743036917,12929.98356719,109.12962540000444,53418.90580752001 2025-03-27,00:55:19.000,86,11083304,13045,0,1743036918,12929.525498109993,108.76307064000139,53418.745103760004 2025-03-27,00:55:20.000,86,11083252,12925,0,1743036919,12929.053956409996,108.37536849000026,53418.56343864 2025-03-27,00:55:21.000,86,11083290,13285,0,1743036920,12928.55546946999,108.02996112000255,53418.360812160005 2025-03-27,00:55:22.000,86,11083315,13205,0,1743036921,12928.117609319997,107.67750461999822,53418.2001084 2025-03-27,00:55:23.000,86,11083319,13085,0,1743036922,12927.60564976,107.36734290000459,53417.94857208001 2025-03-27,00:55:24.000,86,11083281,13245,0,1743036923,12927.120635439998,107.1065250899992,53417.71799712 2025-03-27,00:55:25.000,86,11083243,13085,0,1743036924,12926.561521709991,106.83865815000172,53417.46646080001 2025-03-27,00:55:26.000,86,11083287,13285,0,1743036925,12925.982199049999,106.64128250999784,53417.24287296 2025-03-27,00:55:27.000,86,11083312,12765,0,1743036926,12925.443294249992,106.40866122000443,53417.00531088 2025-03-27,00:55:28.000,86,11083309,13005,0,1743036927,12924.94480731,106.20423645000119,53416.81665864 2025-03-27,00:55:29.000,86,11083238,13125,0,1743036928,12924.500210849998,105.95046777000243,53416.55813520001 2025-03-27,00:55:30.000,86,11083285,13205,0,1743036929,12924.04887808,105.72489561000111,53416.2786504 2025-03-27,00:55:31.000,86,11083294,13005,0,1743036930,12923.7255352,105.43588127999828,53416.10397240001 2025-03-27,00:55:32.000,86,11083301,13045,0,1743036931,12923.348301839993,105.15391608000209,53415.83846184001 2025-03-27,00:55:33.000,86,11083297,12845,0,1743036932,12923.058640509997,104.77326306000032,53415.60089976001 2025-03-27,00:55:34.000,86,11083293,12565,0,1743036933,12922.74203393999,104.31506960999832,53415.391286160004 2025-03-27,00:55:35.000,86,11083294,12525,0,1743036934,12922.351327959994,103.83572876999824,53415.11878848001 2025-03-27,00:55:36.000,86,11083283,12925,0,1743036935,12921.947149359992,103.27884749999794,53414.85327792001 2025-03-27,00:55:37.000,86,11083280,13165,0,1743036936,12921.516025519995,102.73606449000363,53414.6366772 2025-03-27,00:55:38.000,86,11083296,13005,0,1743036937,12921.051220129993,102.15803582999797,53414.31526968 2025-03-27,00:55:39.000,86,11083358,13125,0,1743036938,12920.586414739992,101.59410542999831,53414.09866896 2025-03-27,00:55:40.000,86,11083296,13085,0,1743036939,12920.155290899995,101.10066632999951,53413.82617128001 2025-03-27,00:55:41.000,86,11083294,13125,0,1743036940,12919.778057539988,100.68476766000094,53413.50476376 2025-03-27,00:55:42.000,86,11083300,13245,0,1743036941,12919.407560489992,100.31116376999853,53413.26720168 2025-03-27,00:55:43.000,86,11083355,12885,0,1743036942,12919.06400867999,100.05739508999977,53412.994704000004 2025-03-27,00:55:44.000,86,11083329,13085,0,1743036943,12918.88212830999,99.8882159700006,53412.7850904 2025-03-27,00:55:45.000,86,11083332,13085,0,1743036944,12918.767611039999,99.8529703200038,53412.58945104 2025-03-27,00:55:46.000,86,11083334,13365,0,1743036945,12918.787819969999,99.93051075000403,53412.3309276 2025-03-27,00:55:47.000,86,11083310,13085,0,1743036946,12918.895600929995,100.17018117000407,53412.19817232001 2025-03-27,00:55:48.000,86,11083308,12925,0,1743036947,12919.10442653999,100.52263767000113,53412.04445568 2025-03-27,00:55:49.000,86,11083305,13245,0,1743036948,12919.421033109997,100.96673286000441,53411.89772616 2025-03-27,00:55:50.000,86,11083306,13245,0,1743036949,12919.831948019993,101.40377892000106,53411.771958000005 2025-03-27,00:55:51.000,86,11083342,12965,0,1743036950,12920.32369864999,101.74918628999876,53411.674138320006 2025-03-27,00:55:52.000,86,11083321,12885,0,1743036951,12920.882812379998,102.03115149000223,53411.66016408 2025-03-27,00:55:53.000,86,11083271,12685,0,1743036952,12921.44866242,102.15803582999797,53411.58330576 2025-03-27,00:55:54.000,86,11083326,13205,0,1743036953,12922.068402939993,102.21442887000012,53411.54138304 2025-03-27,00:55:55.000,86,11083282,13245,0,1743036954,12922.68814346,102.15803582999797,53411.40862776001 2025-03-27,00:55:56.000,86,11083291,12925,0,1743036955,12923.328092909993,102.08049539999774,53411.46452472 2025-03-27,00:55:57.000,86,11083335,13205,0,1743036956,12923.994987599996,101.94656193000264,53411.450550479996 2025-03-27,00:55:58.000,86,11083320,12845,0,1743036957,12924.688827529993,101.86902150000242,53411.506447440006 2025-03-27,00:55:59.000,86,11083291,13085,0,1743036958,12925.396140079996,101.7421371599994,53411.47151184 2025-03-27,00:56:00.000,86,11083300,13005,0,1743036959,12926.083243699999,101.7421371599994,53411.506447440006 2025-03-27,00:56:01.000,86,11083291,13045,0,1743036960,12926.750138390002,101.84787411000434,53411.555357280005 2025-03-27,00:56:02.000,86,11083259,13205,0,1743036961,12927.34293367,101.953611060002,53411.62522848001 2025-03-27,00:56:03.000,86,11083278,13085,0,1743036962,12927.982883119992,102.04524975000095,53411.7020868 2025-03-27,00:56:04.000,86,11083328,12925,0,1743036963,12928.51505160999,102.10869192000246,53411.723048160005 2025-03-27,00:56:05.000,86,11083299,12885,0,1743036964,12929.101110579992,102.1016427900031,53411.77894512 2025-03-27,00:56:06.000,86,11083326,13245,0,1743036965,12929.599597519998,101.86902150000242,53411.83484208001 2025-03-27,00:56:07.000,86,11083283,13005,0,1743036966,12930.111557079996,101.53771239000343,53411.91868752 2025-03-27,00:56:08.000,86,11083352,13085,0,1743036967,12930.556153539997,100.94558546999906,53411.90471328 2025-03-27,00:56:09.000,86,11083294,13125,0,1743036968,12930.95359582999,100.22657420999894,53411.890739040005 2025-03-27,00:56:10.000,86,11083288,13365,0,1743036969,12931.34430181,99.35953121999773,53411.90471328 2025-03-27,00:56:11.000,86,11083312,13485,0,1743036970,12931.674380999997,98.4783899699978,53411.83484208001 2025-03-27,00:56:12.000,86,11083346,13045,0,1743036971,12931.937097089998,97.64659263000067,53411.890739040005 2025-03-27,00:56:13.000,86,11083249,13285,0,1743036972,12932.19307686999,96.86413919999904,53411.820867840004 2025-03-27,00:56:14.000,86,11083316,13365,0,1743036973,12932.38169355,96.20857011000044,53411.77894512 2025-03-27,00:56:15.000,86,11083322,13005,0,1743036974,12932.51641974999,95.69398362000356,53411.771958000005 2025-03-27,00:56:16.000,86,11083291,13205,0,1743036975,12932.651145949996,95.35562537999795,53411.7370224 2025-03-27,00:56:17.000,86,11083314,13205,0,1743036976,12932.657882259991,95.19349538999813,53411.71606104001 2025-03-27,00:56:18.000,86,11083311,12845,0,1743036977,12932.691563809996,95.20759365000413,53411.70907392 2025-03-27,00:56:19.000,86,11083305,12885,0,1743036978,12932.644409640001,95.39087103000202,53411.76497088001 2025-03-27,00:56:20.000,86,11083256,13085,0,1743036979,12932.630937019996,95.70808188000228,53411.69509968001 2025-03-27,00:56:21.000,86,11083293,13365,0,1743036980,12932.617464399991,96.05348924999998,53411.674138320006 2025-03-27,00:56:22.000,86,11083258,13485,0,1743036981,12932.678091189991,96.39889661999769,53411.63920272 2025-03-27,00:56:23.000,86,11083292,13525,0,1743036982,12932.799344769992,96.68791095000051,53411.618241359996 2025-03-27,00:56:24.000,86,11083301,13165,0,1743036983,12933.109215029988,96.90643398000248,53411.604267120005 2025-03-27,00:56:25.000,86,11083326,13325,0,1743036984,12933.45950315,97.0192200599995,53411.63920272 2025-03-27,00:56:26.000,86,11083309,13085,0,1743036985,12933.904099610001,97.06151484000293,53411.56933152 2025-03-27,00:56:27.000,86,11083299,13045,0,1743036986,12934.416059169998,96.99102354000206,53411.59029288 2025-03-27,00:56:28.000,86,11083341,13085,0,1743036987,12935.00211814,96.8852865900044,53411.61125424 2025-03-27,00:56:29.000,86,11083297,12965,0,1743036988,12935.601649729993,96.80069703000481,53411.64618984001 2025-03-27,00:56:30.000,86,11083232,13045,0,1743036989,12936.15402714999,96.82184442000289,53411.64618984001 2025-03-27,00:56:31.000,86,11083265,13245,0,1743036990,12936.719877189993,96.91348311000183,53411.70907392 2025-03-27,00:56:32.000,86,11083298,12885,0,1743036991,12937.35309032999,97.09676048999972,53411.77894512 2025-03-27,00:56:33.000,86,11083278,13085,0,1743036992,12938.046930259989,97.39987308000127,53411.83484208001 2025-03-27,00:56:34.000,86,11083293,13125,0,1743036993,12938.821605910001,97.73823131999961,53411.939648880005 2025-03-27,00:56:35.000,86,11083288,12765,0,1743036994,12939.67038096999,98.15412998999818,53412.05144280001 2025-03-27,00:56:36.000,86,11083272,13165,0,1743036995,12940.552837579999,98.6264216999989,53412.21214656 2025-03-27,00:56:37.000,86,11083224,13085,0,1743036996,12941.428557879997,99.02822210999875,53412.40778592 2025-03-27,00:56:38.000,86,11083301,13125,0,1743036997,12942.358168660001,99.43707164999796,53412.56848968 2025-03-27,00:56:39.000,86,11083257,13445,0,1743036998,12943.32819729999,99.7895281500023,53412.68727072 2025-03-27,00:56:40.000,86,11083298,13125,0,1743036999,12944.298225939994,100.02919857000234,53412.84098736001 2025-03-27,00:56:41.000,86,11083274,12965,0,1743037000,12945.301936129988,100.20542682000087,53413.043613840004 2025-03-27,00:56:42.000,86,11083228,13005,0,1743037001,12946.298910010002,100.32526203000452,53413.26720168 2025-03-27,00:56:43.000,86,11083330,13125,0,1743037002,12947.316092820001,100.42394985000283,53413.4139312 2025-03-27,00:56:44.000,86,11083276,13285,0,1743037003,12948.27264884,100.53673592999985,53413.57463496 2025-03-27,00:56:45.000,86,11083288,13165,0,1743037004,12949.276359029995,100.72001330999774,53413.833158400004 2025-03-27,00:56:46.000,86,11083271,12925,0,1743037005,12950.185760879998,100.86099590999947,53413.97988792 2025-03-27,00:56:47.000,86,11083260,13285,0,1743037006,12951.041272249997,101.05837155000336,53414.19648864 2025-03-27,00:56:48.000,86,11083293,13125,0,1743037007,12951.876574689995,101.19230501999846,53414.36417952 2025-03-27,00:56:49.000,86,11083250,13125,0,1743037008,12952.604096169998,101.31918936000147,53414.552831760004 2025-03-27,00:56:50.000,86,11083244,12925,0,1743037009,12953.27099086,101.3614841400049,53414.720522640004 2025-03-27,00:56:51.000,86,11083231,12965,0,1743037010,12953.883995069998,101.37558240000362,53414.90218776001 2025-03-27,00:56:52.000,86,11083282,12925,0,1743037011,12954.36900939,101.36853327000426,53415.04891728001 2025-03-27,00:56:53.000,86,11083263,12925,0,1743037012,12954.793396920002,101.3614841400049,53415.18865968001 2025-03-27,00:56:54.000,86,11083267,12805,0,1743037013,12955.157157659989,101.38263153000298,53415.391286160004 2025-03-27,00:56:55.000,86,11083295,13125,0,1743037014,12955.41987374999,101.45312283000385,53415.50308008001 2025-03-27,00:56:56.000,86,11083310,13085,0,1743037015,12955.749952940001,101.55885978000151,53415.628848240005 2025-03-27,00:56:57.000,86,11083283,13285,0,1743037016,12956.100241059998,101.62935108000238,53415.71269368 2025-03-27,00:56:58.000,86,11083255,13285,0,1743037017,12956.551573829995,101.66459672999918,53415.8244876 2025-03-27,00:56:59.000,86,11083290,13205,0,1743037018,12957.103951249992,101.55181065000215,53415.97121712 2025-03-27,00:57:00.000,86,11083273,12885,0,1743037019,12957.71695545999,101.42492630999914,53416.062049680004 2025-03-27,00:57:01.000,86,11083252,13205,0,1743037020,12958.404059079992,101.17820675999974,53416.180830720004 2025-03-27,00:57:02.000,86,11083258,13205,0,1743037021,12959.15852579999,100.91738895000162,53416.32057312001 2025-03-27,00:57:03.000,86,11083259,13285,0,1743037022,12959.926465139994,100.63542374999815,53416.47428976 2025-03-27,00:57:04.000,86,11083279,12965,0,1743037023,12960.694404479997,100.32526203000452,53416.60005792 2025-03-27,00:57:05.000,86,11083286,12965,0,1743037024,12961.47581643999,100.09264074000384,53416.753774560006 2025-03-27,00:57:06.000,86,11083291,12925,0,1743037025,12962.257228399998,99.86001945000316,53416.94242680001 2025-03-27,00:57:07.000,86,11083215,13005,0,1743037026,12962.96454095,99.8247737999991,53417.11011768001 2025-03-27,00:57:08.000,86,11083262,13085,0,1743037027,12963.644908259994,99.91641248999804,53417.2917828 2025-03-27,00:57:09.000,86,11083268,13005,0,1743037028,12964.217494609991,100.12083726000128,53417.56428048001 2025-03-27,00:57:10.000,86,11083267,13005,0,1743037029,12964.709245239988,100.45919549999962,53417.808829680005 2025-03-27,00:57:11.000,86,11083306,13205,0,1743037030,12965.20099587,100.88919243000419,53417.98350768 2025-03-27,00:57:12.000,86,11083289,13285,0,1743037031,12965.692746499997,101.2980419700034,53418.22106976 2025-03-27,00:57:13.000,86,11083296,13165,0,1743037032,12966.27206915999,101.7068915100026,53418.47260608001 2025-03-27,00:57:14.000,86,11083237,13005,0,1743037033,12966.878337059992,102.06639713999903,53418.6542712 2025-03-27,00:57:15.000,86,11083234,13245,0,1743037034,12967.63954009,102.32721495000442,53418.89183328 2025-03-27,00:57:16.000,86,11083254,12965,0,1743037035,12968.508524079989,102.46114841999952,53419.04554992001 2025-03-27,00:57:17.000,86,11083254,13045,0,1743037036,12969.485289030003,102.51049233000231,53419.30407336 2025-03-27,00:57:18.000,86,11083336,13245,0,1743037037,12970.488999219997,102.40475538000464,53419.50669984001 2025-03-27,00:57:19.000,86,11083272,12965,0,1743037038,12971.519654650001,102.2355762599982,53419.78618464 2025-03-27,00:57:20.000,86,11083260,12965,0,1743037039,12972.543573769995,101.98180757999944,53419.98182400001 2025-03-27,00:57:21.000,86,11083284,13005,0,1743037040,12973.59443813,101.75623541999812,53420.17746336001 2025-03-27,00:57:22.000,86,11083301,13245,0,1743037041,12974.71266559,101.57295804000023,53420.48489664001 2025-03-27,00:57:23.000,86,11083340,13085,0,1743037042,12975.82415673999,101.45312283000385,53420.73643296 2025-03-27,00:57:24.000,86,11083287,13205,0,1743037043,12976.962593129989,101.49541761,53421.02290488 2025-03-27,00:57:25.000,86,11083262,12925,0,1743037044,12978.101029519989,101.7068915100026,53421.330338160005 2025-03-27,00:57:26.000,86,11083309,12965,0,1743037045,12979.199048050003,102.01705323000351,53421.67270704 2025-03-27,00:57:27.000,86,11083244,12965,0,1743037046,12980.283593959997,102.47524667999824,53422.0080888 2025-03-27,00:57:28.000,86,11083264,12925,0,1743037047,12981.260358909996,103.03212794999854,53422.36443192 2025-03-27,00:57:29.000,86,11083273,13045,0,1743037048,12982.28427802999,103.65950051999971,53422.78365912001 2025-03-27,00:57:30.000,86,11083287,12845,0,1743037049,12983.294724529995,104.34326613000303,53423.1609636 2025-03-27,00:57:31.000,86,11083248,13005,0,1743037050,12984.271489479994,104.99883522000164,53423.55224232001 2025-03-27,00:57:32.000,86,11083263,13045,0,1743037051,12985.248254429993,105.63325692000217,53423.93653392001 2025-03-27,00:57:33.000,86,11083315,13245,0,1743037052,12986.326064029992,106.3311207900042,53424.43960656001 2025-03-27,00:57:34.000,86,11083227,13165,0,1743037053,12987.451027800002,107.09242683000048,53424.84485952001 2025-03-27,00:57:35.000,86,11083274,12885,0,1743037054,12988.663563599992,107.82553634999931,53425.26408672 2025-03-27,00:57:36.000,86,11083272,13165,0,1743037055,12989.929989880002,108.57274413000414,53425.76715936 2025-03-27,00:57:37.000,86,11083274,12885,0,1743037056,12991.270515570002,109.2706079999989,53426.23529640001 2025-03-27,00:57:38.000,86,11083307,13005,0,1743037057,12992.637986499998,109.94732448000286,53426.71042056 2025-03-27,00:57:39.000,86,11083234,13045,0,1743037058,12993.991984809989,110.5324022700006,53427.22746744 2025-03-27,00:57:40.000,86,11083280,12965,0,1743037059,12995.285356329994,111.03289049999876,53427.7375272 2025-03-27,00:57:41.000,86,11083324,12845,0,1743037060,12996.524837369994,111.41354352000053,53428.27553544001 2025-03-27,00:57:42.000,86,11083304,13205,0,1743037061,12997.629592209989,111.55452612000227,53428.75065960001 2025-03-27,00:57:43.000,86,11083276,12885,0,1743037062,12998.734347049998,111.58977176999906,53429.20482240001 2025-03-27,00:57:44.000,86,11083284,13045,0,1743037063,12999.744793550002,111.44174003999797,53429.72186928 2025-03-27,00:57:45.000,86,11083315,13045,0,1743037064,13000.660931710001,111.20206961999793,53430.14109648001 2025-03-27,00:57:46.000,86,11083253,13125,0,1743037065,13001.422134739994,110.82141660000343,53430.68609184 2025-03-27,00:57:47.000,86,11083298,13285,0,1743037066,13002.028402639997,110.51125488000253,53431.11929328 2025-03-27,00:57:48.000,86,11083259,13285,0,1743037067,13002.466262789989,110.21519142000034,53431.559481840006 2025-03-27,00:57:49.000,86,11083324,13085,0,1743037068,13002.63467054,110.02486491000309,53431.98569616001 2025-03-27,00:57:50.000,86,11083321,13085,0,1743037069,13002.574043749999,110.01076665000437,53432.383962 2025-03-27,00:57:51.000,86,11083276,13445,0,1743037070,13002.358481829993,110.10240534000332,53432.81017632 2025-03-27,00:57:52.000,86,11083293,13245,0,1743037071,13002.001457400002,110.320928369998,53433.17350656 2025-03-27,00:57:53.000,86,11083223,13085,0,1743037072,13001.583806179995,110.51125488000253,53433.571772400006 2025-03-27,00:57:54.000,86,11083298,13125,0,1743037073,13001.071846619998,110.66633574000298,53433.91414128 2025-03-27,00:57:55.000,86,11083295,13005,0,1743037074,13000.55988706,110.67338487000234,53434.172664720005 2025-03-27,00:57:56.000,86,11083284,12845,0,1743037075,13000.041191189994,110.52535314000124,53434.47311088 2025-03-27,00:57:57.000,86,11083285,13085,0,1743037076,12999.428186979996,110.25043707000441,53434.68272448 2025-03-27,00:57:58.000,86,11083295,13125,0,1743037077,12998.768028599989,109.876833180002,53434.8993252 2025-03-27,00:57:59.000,86,11083248,13045,0,1743037078,12997.986616639995,109.43273798999871,53435.04605472 2025-03-27,00:58:00.000,86,11083262,12965,0,1743037079,12996.989642759996,108.97454454000399,53435.19977136001 2025-03-27,00:58:01.000,86,11083272,12965,0,1743037080,12995.891624229997,108.48110543999792,53435.32553952 2025-03-27,00:58:02.000,86,11083270,13085,0,1743037081,12994.706033670001,107.94537156000297,53435.43034632 2025-03-27,00:58:03.000,86,11083288,13045,0,1743037082,12993.419398459991,107.3532446399986,53435.4233592 2025-03-27,00:58:04.000,86,11083282,13245,0,1743037083,12992.132763249996,106.58488947000296,53435.37444936 2025-03-27,00:58:05.000,86,11083326,12925,0,1743037084,12990.84612804,105.70374822000304,53435.416372080006 2025-03-27,00:58:06.000,86,11083297,12925,0,1743037085,12989.58643807,104.58998568000243,53435.36746224001 2025-03-27,00:58:07.000,86,11083305,13325,0,1743037086,12988.34695703,103.2506509800005,53435.276629680004 2025-03-27,00:58:08.000,86,11083308,13045,0,1743037087,12987.154630159996,101.73508803000004,53435.1438744 2025-03-27,00:58:09.000,86,11083328,12885,0,1743037088,12986.016193769996,100.16313204000471,53435.00413200001 2025-03-27,00:58:10.000,86,11083299,13045,0,1743037089,12984.918175239996,98.5277338800006,53434.87836384 2025-03-27,00:58:11.000,86,11083295,13205,0,1743037090,12983.887519809992,96.92758137000055,53434.76656992001 2025-03-27,00:58:12.000,86,11083291,13285,0,1743037091,12982.782764969998,95.44726407000417,53434.56394344 2025-03-27,00:58:13.000,86,11083246,13005,0,1743037092,12981.691482749993,94.20661719000054,53434.4451624 2025-03-27,00:58:14.000,86,11083256,13005,0,1743037093,12980.539573739989,93.27613202999783,53434.32638136 2025-03-27,00:58:15.000,86,11083251,12965,0,1743037094,12979.367455799998,92.63466119999794,53434.22856168 2025-03-27,00:58:16.000,86,11083235,13125,0,1743037095,12978.168392619998,92.2963029599996,53434.10279352 2025-03-27,00:58:17.000,86,11083285,13005,0,1743037096,12976.982802059989,92.16941862000385,53433.92811552001 2025-03-27,00:58:18.000,86,11083284,13285,0,1743037097,12975.90499245999,92.2963029599996,53433.84427008 2025-03-27,00:58:19.000,86,11083263,13085,0,1743037098,12974.83391917,92.53597337999963,53433.718501920004 2025-03-27,00:58:20.000,86,11083257,13045,0,1743037099,12973.978407800001,92.89547901000333,53433.61369512001 2025-03-27,00:58:21.000,86,11083263,13085,0,1743037100,12973.385612519989,93.38186898000276,53433.50888832 2025-03-27,00:58:22.000,86,11083288,13005,0,1743037101,12972.954488679992,93.91760285999771,53433.3621588 2025-03-27,00:58:23.000,86,11083289,13365,0,1743037102,12972.718717830001,94.61546672999975,53433.30626184001 2025-03-27,00:58:24.000,86,11083316,12965,0,1743037103,12972.711981519991,95.36972364000394,53433.25036488 2025-03-27,00:58:25.000,86,11083286,13285,0,1743037104,12972.853444029992,96.07463663999806,53433.25036488 2025-03-27,00:58:26.000,86,11083270,13005,0,1743037105,12973.190259529998,96.78659876999882,53433.1525452 2025-03-27,00:58:27.000,86,11083278,12845,0,1743037106,12973.73590064,97.40692221000063,53433.22940352001 2025-03-27,00:58:28.000,86,11083287,13125,0,1743037107,12974.423004259988,97.88626305000071,53433.25735200001 2025-03-27,00:58:29.000,86,11083271,13205,0,1743037108,12975.325669799997,98.26691607000248,53433.39010728 2025-03-27,00:58:30.000,86,11083271,13285,0,1743037109,12976.29569844,98.57002866000403,53433.49491408001 2025-03-27,00:58:31.000,86,11083279,12845,0,1743037110,12977.4139259,98.80969908000407,53433.69055344001 2025-03-27,00:58:32.000,86,11083305,13085,0,1743037111,12978.56583490999,99.02117297999939,53433.94907688001 2025-03-27,00:58:33.000,86,11083299,13005,0,1743037112,12979.71100761,99.28199079000478,53434.24952304 2025-03-27,00:58:34.000,86,11083252,12685,0,1743037113,12980.80228982999,99.61329990000377,53434.50105936001 2025-03-27,00:58:35.000,86,11083316,13125,0,1743037114,12981.832945259994,100.04329683000105,53434.8993252 2025-03-27,00:58:36.000,86,11083291,13005,0,1743037115,12982.728874489992,100.63542374999815,53435.29060392001 2025-03-27,00:58:37.000,86,11083323,12885,0,1743037116,12983.395769179995,101.29099284000404,53435.66092128 2025-03-27,00:58:38.000,86,11083267,13125,0,1743037117,12983.907728739992,102.05229888000031,53436.08014848001 2025-03-27,00:58:39.000,86,11083232,13045,0,1743037118,12984.217598999989,102.84180144000129,53436.47841432 2025-03-27,00:58:40.000,86,11083274,12925,0,1743037119,12984.352325199994,103.63130400000227,53436.904628640004 2025-03-27,00:58:41.000,86,11083271,13005,0,1743037120,12984.325379959999,104.31506960999832,53437.32385584 2025-03-27,00:58:42.000,86,11083310,13085,0,1743037121,12984.224335309998,104.8578526199999,53437.66622472001 2025-03-27,00:58:43.000,86,11083301,13285,0,1743037122,12984.076136489988,105.09752303999994,53437.959683760004 2025-03-27,00:58:44.000,86,11083296,13125,0,1743037123,12983.860574569997,105.15391608000209,53438.30205264 2025-03-27,00:58:45.000,86,11083279,13125,0,1743037124,12983.651748960001,104.90014740000333,53438.52564048001 2025-03-27,00:58:46.000,86,11083291,13205,0,1743037125,12983.476604899995,104.32916787000431,53438.798138160004 2025-03-27,00:58:47.000,86,11083340,13325,0,1743037126,12983.38903287,103.42687922999903,53438.9518548 2025-03-27,00:58:48.000,86,11083292,13285,0,1743037127,12983.34187869999,102.35541147000185,53439.00076464 2025-03-27,00:58:49.000,86,11083267,13285,0,1743037128,12983.335142389995,101.14296111000294,53439.133519920004 2025-03-27,00:58:50.000,86,11083238,13165,0,1743037129,12983.335142389995,99.8247737999991,53439.17544264001 2025-03-27,00:58:51.000,86,11083334,12765,0,1743037130,12983.36208762999,98.5911760500021,53439.301210800004 2025-03-27,00:58:52.000,86,11083269,13125,0,1743037131,12983.38903287,97.47036438000214,53439.34313352001 2025-03-27,00:58:53.000,86,11083329,13125,0,1743037132,12983.32840608,96.61741964999965,53439.3361464 2025-03-27,00:58:54.000,86,11083291,13285,0,1743037133,12983.26104297999,95.98299794999912,53439.36409488001 2025-03-27,00:58:55.000,86,11083308,13285,0,1743037134,12983.058953679989,95.56005015000119,53439.41300472001 2025-03-27,00:58:56.000,86,11083304,13445,0,1743037135,12982.782764969998,95.43316580999817,53439.41300472001 2025-03-27,00:58:57.000,86,11083318,13405,0,1743037136,12982.39205899,95.41906754999945,53439.38505624 2025-03-27,00:58:58.000,86,11083319,13085,0,1743037137,12981.90030835999,95.53890276000311,53439.39204336001 2025-03-27,00:58:59.000,86,11083300,13125,0,1743037138,12981.240149979996,95.75037665999844,53439.34313352001 2025-03-27,00:59:00.000,86,11083318,13005,0,1743037139,12980.478946949988,95.91955578000488,53439.2313396 2025-03-27,00:59:01.000,86,11083255,12925,0,1743037140,12979.60996296,96.14512793999893,53439.14050704 2025-03-27,00:59:02.000,86,11083344,13365,0,1743037141,12978.58604383999,96.26496315000259,53439.06364872 2025-03-27,00:59:03.000,86,11083300,13405,0,1743037142,12977.541915789996,96.34955271000217,53438.847048 2025-03-27,00:59:04.000,86,11083291,13205,0,1743037143,12976.484315119997,96.36365097000089,53438.65839576 2025-03-27,00:59:05.000,86,11083319,13165,0,1743037144,12975.446923379997,96.30725792999874,53438.47673064001 2025-03-27,00:59:06.000,86,11083284,13285,0,1743037145,12974.416267949993,96.22971749999851,53438.1832716 2025-03-27,00:59:07.000,86,11083327,12885,0,1743037146,12973.500129789994,96.11693142000149,53437.91776104 2025-03-27,00:59:08.000,86,11083305,13005,0,1743037147,12972.57725532,96.0816857700047,53437.75007016 2025-03-27,00:59:09.000,86,11083305,12845,0,1743037148,12971.755425499992,96.0675875099987,53437.50552096 2025-03-27,00:59:10.000,86,11083316,13085,0,1743037149,12970.994222469999,96.10988229000213,53437.25398464001 2025-03-27,00:59:11.000,86,11083277,13165,0,1743037150,12970.280173610001,96.180373590003,53436.93956424 2025-03-27,00:59:12.000,86,11083269,12805,0,1743037151,12969.559388439993,96.2790614100013,53436.639118080006 2025-03-27,00:59:13.000,86,11083281,13005,0,1743037152,12968.91270267999,96.33545445000345,53436.37360752001 2025-03-27,00:59:14.000,86,11083248,13125,0,1743037153,12968.292962159998,96.34250358000281,53436.08014848001 2025-03-27,00:59:15.000,86,11083276,13005,0,1743037154,12967.69343056999,96.29315967000002,53435.84258640001 2025-03-27,00:59:16.000,86,11083299,13325,0,1743037155,12967.120844219993,96.13807880999957,53435.50021752 2025-03-27,00:59:17.000,86,11083292,13125,0,1743037156,12966.649302519996,95.88431013000081,53435.23470696 2025-03-27,00:59:18.000,86,11083312,13005,0,1743037157,12966.19796975,95.63054145000206,53434.94823504 2025-03-27,00:59:19.000,86,11083297,13165,0,1743037158,12965.753373289997,95.30628147000243,53434.675737360005 2025-03-27,00:59:20.000,86,11083322,13005,0,1743037159,12965.376139929991,94.99611975000153,53434.34734272 2025-03-27,00:59:21.000,86,11083340,13125,0,1743037160,12965.025851809994,94.69300715999998,53434.13772912 2025-03-27,00:59:22.000,86,11083241,12965,0,1743037161,12964.722717859993,94.38284543999907,53433.86523144 2025-03-27,00:59:23.000,86,11083294,13005,0,1743037162,12964.426320220002,94.22776457999862,53433.59273376001 2025-03-27,00:59:24.000,86,11083256,13165,0,1743037163,12964.217494609991,94.12907676000032,53433.43203 2025-03-27,00:59:25.000,86,11083270,12965,0,1743037164,12963.9413059,94.00924155000394,53433.22940352001 2025-03-27,00:59:26.000,86,11083256,13045,0,1743037165,12963.651644569989,93.98104502999922,53433.00581568 2025-03-27,00:59:27.000,86,11083289,13245,0,1743037166,12963.395664789998,93.99514328999794,53432.82415056001 2025-03-27,00:59:28.000,86,11083253,13325,0,1743037167,12963.085794530001,93.91760285999771,53432.64248544 2025-03-27,00:59:29.000,86,11083303,13005,0,1743037168,12962.688352239995,93.93875025000307,53432.544665760004 2025-03-27,00:59:30.000,86,11083259,12885,0,1743037169,12962.344800429993,94.00219242000458,53432.397936240006 2025-03-27,00:59:31.000,86,11083289,12925,0,1743037170,12961.853049799996,93.9669467700005,53432.20229688001 2025-03-27,00:59:32.000,86,11083276,13085,0,1743037171,12961.347826549994,94.00219242000458,53432.160374160005 2025-03-27,00:59:33.000,86,11083268,13125,0,1743037172,12960.781976509992,93.9669467700005,53432.01364464001 2025-03-27,00:59:34.000,86,11083287,13045,0,1743037173,12960.19591753999,93.99514328999794,53431.859928 2025-03-27,00:59:35.000,86,11083281,13005,0,1743037174,12959.576177019997,94.04448720000073,53431.7551212 2025-03-27,00:59:36.000,86,11083317,12965,0,1743037175,12958.909282329994,94.10088024000288,53431.608391680005 2025-03-27,00:59:37.000,86,11083310,12965,0,1743037176,12958.255860259997,94.24891197000397,53431.50358488001 2025-03-27,00:59:38.000,86,11083268,12925,0,1743037177,12957.555284019989,94.41104196000379,53431.34986824 2025-03-27,00:59:39.000,86,11083299,13245,0,1743037178,12956.82776254,94.62251585999911,53431.16820312001 2025-03-27,00:59:40.000,86,11083298,13205,0,1743037179,12956.120449989998,94.77759671999956,53431.04942208001 2025-03-27,00:59:41.000,86,11083223,13125,0,1743037180,12955.413137439995,94.87628453999787,53430.87474408 2025-03-27,00:59:42.000,86,11083275,13245,0,1743037181,12954.699088579997,94.84808802000043,53430.637182 2025-03-27,00:59:43.000,86,11083243,13045,0,1743037182,12954.1062933,94.73530194000341,53430.44852976 2025-03-27,00:59:44.000,86,11083274,13285,0,1743037183,12953.580861119997,94.50972978000209,53430.21096768001 2025-03-27,00:59:45.000,86,11083313,12805,0,1743037184,12953.12952835,94.1784206700031,53429.97340560001 2025-03-27,00:59:46.000,86,11083255,13005,0,1743037185,12952.698404509989,93.72727635000047,53429.70789504001 2025-03-27,00:59:47.000,86,11083278,13205,0,1743037186,12952.361589009997,93.24088638000103,53429.47033296001 2025-03-27,00:59:48.000,86,11083235,13125,0,1743037187,12952.092136610001,92.66990685000201,53429.15591256001 2025-03-27,00:59:49.000,86,11083284,12965,0,1743037188,12951.82942052,92.1130255800017,53428.9602732 2025-03-27,00:59:50.000,86,11083292,12925,0,1743037189,12951.593649669994,91.54909518000204,53428.708736880006 2025-03-27,00:59:51.000,86,11083289,13085,0,1743037190,12951.337669889988,91.00631217000046,53428.422264960005 2025-03-27,00:59:52.000,86,11083248,13285,0,1743037191,12951.135580590002,90.54811871999846,53428.14278016 2025-03-27,00:59:53.000,86,11083269,12965,0,1743037192,12950.987381769992,90.1956622200014,53427.86329536001 2025-03-27,00:59:54.000,86,11083266,13285,0,1743037193,12950.879600809996,89.95599180000136,53427.632720400004 2025-03-27,00:59:55.000,86,11083265,13125,0,1743037194,12950.81223771,89.84320572000433,53427.37419696 2025-03-27,00:59:56.000,86,11083315,12965,0,1743037195,12950.785292469991,89.8009109400009,53427.14362200001 2025-03-27,00:59:57.000,86,11083364,13125,0,1743037196,12950.893073430001,89.82205832999898,53426.94099552 2025-03-27,00:59:58.000,86,11083263,12925,0,1743037197,12951.027799629992,89.87140224000177,53426.71042056 2025-03-27,00:59:59.000,86,11083266,13125,0,1743037198,12951.250097859993,89.97009006000008,53426.49381984 2025-03-27,01:00:00.000,86,11083283,13165,0,1743037199,12951.553231809994,90.04058136000094,53426.32612896 2025-03-27,01:00:01.000,86,11083268,13005,0,1743037200,12951.896783619995,90.08287614000437,53426.10254112 2025-03-27,01:00:02.000,86,11083265,13085,0,1743037201,12952.253808050002,90.08287614000437,53426.004721440004 2025-03-27,01:00:03.000,86,11083301,13205,0,1743037202,12952.631041409993,90.08287614000437,53425.89292752 2025-03-27,01:00:04.000,86,11083335,13005,0,1743037203,12953.00827477,90.05467961999966,53425.68331392001 2025-03-27,01:00:05.000,86,11083277,13205,0,1743037204,12953.398980749997,89.97713918999943,53425.620429840004 2025-03-27,01:00:06.000,86,11083264,13165,0,1743037205,12953.756005179988,89.90664788999857,53425.52959728 2025-03-27,01:00:07.000,86,11083262,13125,0,1743037206,12954.14671116,89.80796007000026,53425.403829120005 2025-03-27,01:00:08.000,86,11083305,13285,0,1743037207,12954.523944519991,89.74451789999875,53425.36889352 2025-03-27,01:00:09.000,86,11083314,13125,0,1743037208,12954.901177879998,89.68812486000388,53425.285048080004 2025-03-27,01:00:10.000,86,11083270,13005,0,1743037209,12955.312092789994,89.67402659999789,53425.187228400006 2025-03-27,01:00:11.000,86,11083211,13045,0,1743037210,12955.743216629991,89.69517399000324,53425.20120264 2025-03-27,01:00:12.000,86,11083302,12925,0,1743037211,12956.201285709998,89.75861616000475,53425.166267040004 2025-03-27,01:00:13.000,86,11083338,13165,0,1743037212,12956.61893692999,89.8361565899977,53425.11037008001 2025-03-27,01:00:14.000,86,11083262,13005,0,1743037213,12957.063533389992,89.99828658000479,53425.187228400006 2025-03-27,01:00:15.000,86,11083288,12845,0,1743037214,12957.514866159989,90.18861309000204,53425.18024128001 2025-03-27,01:00:16.000,86,11083303,13005,0,1743037215,12957.93925368999,90.407136120004,53425.187228400006 2025-03-27,01:00:17.000,86,11083284,12965,0,1743037216,12958.370377530002,90.6538556700034,53425.24312536 2025-03-27,01:00:18.000,86,11083298,12925,0,1743037217,12958.83518291999,90.9640173900043,53425.36889352 2025-03-27,01:00:19.000,86,11083232,13085,0,1743037218,12959.20567997,91.27417910999793,53425.34793216001 2025-03-27,01:00:20.000,86,11083280,13085,0,1743037219,12959.623331189992,91.56319344000076,53425.43876472 2025-03-27,01:00:21.000,86,11083271,12965,0,1743037220,12959.960146689999,91.81696211999952,53425.50863592 2025-03-27,01:00:22.000,86,11083277,13285,0,1743037221,12960.37779790999,92.0143377600034,53425.55055864 2025-03-27,01:00:23.000,86,11083290,13125,0,1743037222,12960.842603299992,92.21171340000001,53425.63440408001 2025-03-27,01:00:24.000,86,11083262,12925,0,1743037223,12961.35456285999,92.2963029599996,53425.77414648 2025-03-27,01:00:25.000,86,11083326,13245,0,1743037224,12961.853049799996,92.34564687000238,53425.8859404 2025-03-27,01:00:26.000,86,11083288,13125,0,1743037225,12962.425636149994,92.26810644000216,53426.0606184 2025-03-27,01:00:27.000,86,11083286,13005,0,1743037226,12963.011695119996,92.19761514000129,53426.15843808 2025-03-27,01:00:28.000,86,11083264,12925,0,1743037227,12963.570808849989,92.09892732000299,53426.34709032 2025-03-27,01:00:29.000,86,11083256,13165,0,1743037228,12964.03561423999,92.1130255800017,53426.48683272 2025-03-27,01:00:30.000,86,11083320,13125,0,1743037229,12964.486947010002,92.13417296999978,53426.56369104 2025-03-27,01:00:31.000,86,11083259,13165,0,1743037230,12964.884389299994,92.33154861000367,53426.745356160005 2025-03-27,01:00:32.000,86,11083335,13325,0,1743037231,12965.25488634999,92.6064646800005,53426.90605992001 2025-03-27,01:00:33.000,86,11083276,13045,0,1743037232,12965.578229229992,92.93777378999948,53427.06676368 2025-03-27,01:00:34.000,86,11083291,12965,0,1743037233,12965.888099489988,93.35367245999805,53427.16458336 2025-03-27,01:00:35.000,86,11083309,13045,0,1743037234,12966.21817868,93.69203070000367,53427.33926136001 2025-03-27,01:00:36.000,86,11083310,12925,0,1743037235,12966.58193942,94.10792937000224,53427.45105528 2025-03-27,01:00:37.000,86,11083283,13285,0,1743037236,12966.959172779993,94.39694369999779,53427.5977848 2025-03-27,01:00:38.000,86,11083294,13325,0,1743037237,12967.383560309994,94.64366325000447,53427.72355296001 2025-03-27,01:00:39.000,86,11083345,13205,0,1743037238,12967.962882970001,94.77759671999956,53427.821372640006 2025-03-27,01:00:40.000,86,11083323,12845,0,1743037239,12968.508524079989,94.86923540999851,53428.00303776 2025-03-27,01:00:41.000,86,11083318,12925,0,1743037240,12969.114791979991,94.80579324000428,53428.10784456001 2025-03-27,01:00:42.000,86,11083326,13085,0,1743037241,12969.700850949994,94.79169497999828,53428.24758696001 2025-03-27,01:00:43.000,86,11083311,12925,0,1743037242,12970.226283129996,94.71415454999806,53428.35938088 2025-03-27,01:00:44.000,86,11083335,12925,0,1743037243,12970.744978999988,94.64366325000447,53428.471174800005 2025-03-27,01:00:45.000,86,11083339,13045,0,1743037244,12971.283883799995,94.53792629999953,53428.589955840005 2025-03-27,01:00:46.000,86,11083307,13005,0,1743037245,12971.809315979997,94.58727021000232,53428.715724 2025-03-27,01:00:47.000,86,11083311,12965,0,1743037246,12972.27412137,94.62251585999911,53428.827517920006 2025-03-27,01:00:48.000,86,11083291,12925,0,1743037247,12972.738926760001,94.73530194000341,53428.94629896001 2025-03-27,01:00:49.000,86,11083305,12965,0,1743037248,12973.109423809998,94.81284237000364,53428.99520880001 2025-03-27,01:00:50.000,86,11083338,13245,0,1743037249,12973.59443813,94.89743193000322,53429.141938320005 2025-03-27,01:00:51.000,86,11083290,13165,0,1743037250,12974.012089349992,94.93267758000002,53429.260719360005 2025-03-27,01:00:52.000,86,11083282,12765,0,1743037251,12974.389322709998,94.9185793200013,53429.33757768 2025-03-27,01:00:53.000,86,11083324,13165,0,1743037252,12974.820446549995,94.87628453999787,53429.40744888 2025-03-27,01:00:54.000,86,11083289,13045,0,1743037253,12975.217888840001,94.71415454999806,53429.44238448 2025-03-27,01:00:55.000,86,11083325,13045,0,1743037254,12975.581649579988,94.48153326000465,53429.4843072 2025-03-27,01:00:56.000,86,11083279,12925,0,1743037255,12975.878047219994,94.27005936000205,53429.51225568 2025-03-27,01:00:57.000,86,11083289,12925,0,1743037256,12976.27548951,94.0162906800033,53429.54020416001 2025-03-27,01:00:58.000,86,11083317,12845,0,1743037257,12976.517996670002,93.78366939000261,53429.58212688 2025-03-27,01:00:59.000,86,11083345,13165,0,1743037258,12976.753767519993,93.60039201000473,53429.61007536 2025-03-27,01:01:00.000,86,11083299,13165,0,1743037259,12977.009747299999,93.46645854000235,53429.61706248001 2025-03-27,01:01:01.000,86,11083260,13245,0,1743037260,12977.20510028999,93.35367245999805,53429.63802384001 2025-03-27,01:01:02.000,86,11083281,12925,0,1743037261,12977.34656279999,93.33252506999997,53429.63802384001 2025-03-27,01:01:03.000,86,11083250,12925,0,1743037262,12977.420662209995,93.40301637000084,53429.645010960005 2025-03-27,01:01:04.000,86,11083289,13125,0,1743037263,12977.49476162,93.53694984000322,53429.77077912 2025-03-27,01:01:05.000,86,11083284,13045,0,1743037264,12977.528443169991,93.81891503999941,53429.85462456001 2025-03-27,01:01:06.000,86,11083299,12805,0,1743037265,12977.49476162,94.17137154000375,53429.94545712 2025-03-27,01:01:07.000,86,11083285,13085,0,1743037266,12977.45434376,94.61546672999975,53429.980392720005 2025-03-27,01:01:08.000,86,11083254,13245,0,1743037267,12977.38698065999,95.07366018000175,53430.06423816 2025-03-27,01:01:09.000,86,11083336,12805,0,1743037268,12977.32635386999,95.60939406000398,53430.20398056 2025-03-27,01:01:10.000,86,11083299,13205,0,1743037269,12977.22530921999,96.0675875099987,53430.27385176 2025-03-27,01:01:11.000,86,11083303,12725,0,1743037270,12977.17141874,96.54692834999878,53430.39961992 2025-03-27,01:01:12.000,86,11083267,13125,0,1743037271,12977.12426456999,96.95577788999799,53430.51141384 2025-03-27,01:01:13.000,86,11083276,13285,0,1743037272,12977.056901469994,97.25889047999954,53430.62320776001 2025-03-27,01:01:14.000,86,11083268,13285,0,1743037273,12977.08384670999,97.53380655000365,53430.700066080004 2025-03-27,01:01:15.000,86,11083282,13045,0,1743037274,12977.090583019999,97.66069088999939,53430.76295016001 2025-03-27,01:01:16.000,86,11083287,13125,0,1743037275,12977.218572909995,97.71003480000218,53430.81186000001 2025-03-27,01:01:17.000,86,11083334,13045,0,1743037276,12977.319617559995,97.65364176000003,53430.89570544 2025-03-27,01:01:18.000,86,11083262,12965,0,1743037277,12977.55538841,97.45626612000342,53431.00051224001 2025-03-27,01:01:19.000,86,11083325,13045,0,1743037278,12977.757477710002,97.25184135000018,53431.02846072001 2025-03-27,01:01:20.000,86,11083268,13205,0,1743037279,12977.999984869988,97.00512180000078,53431.07038344 2025-03-27,01:01:21.000,86,11083282,12965,0,1743037280,12978.289646199999,96.68791095000051,53431.13326752 2025-03-27,01:01:22.000,86,11083253,13125,0,1743037281,12978.619725389995,96.4623387899992,53431.14025464 2025-03-27,01:01:23.000,86,11083282,13005,0,1743037282,12978.996958750002,96.19447185000172,53431.18217736 2025-03-27,01:01:24.000,86,11083267,13205,0,1743037283,12979.380928419989,95.96185056000104,53431.21012584 2025-03-27,01:01:25.000,86,11083250,13085,0,1743037284,12979.778370709995,95.70808188000228,53431.29397128001 2025-03-27,01:01:26.000,86,11083263,13005,0,1743037285,12980.209494549992,95.5107062399984,53431.370829600004 2025-03-27,01:01:27.000,86,11083280,13005,0,1743037286,12980.573255289994,95.32037973000115,53431.41275232001 2025-03-27,01:01:28.000,86,11083312,12925,0,1743037287,12980.916807099995,95.15824974000134,53431.51755912 2025-03-27,01:01:29.000,86,11083311,13285,0,1743037288,12981.246886289991,94.98202149000281,53431.60140456001 2025-03-27,01:01:30.000,86,11083270,13165,0,1743037289,12981.496129760002,94.86923540999851,53431.69922424001 2025-03-27,01:01:31.000,86,11083240,13365,0,1743037290,12981.657801199988,94.83398976000171,53431.727172720006 2025-03-27,01:01:32.000,86,11083259,13285,0,1743037291,12981.792527399994,94.79169497999828,53431.85294088 2025-03-27,01:01:33.000,86,11083288,12805,0,1743037292,12981.880099429989,94.86218627999915,53431.93678632001 2025-03-27,01:01:34.000,86,11083293,12965,0,1743037293,12981.90030835999,94.89743193000322,53432.006657519996 2025-03-27,01:01:35.000,86,11083232,13045,0,1743037294,12981.907044669999,94.99611975000153,53432.09749008 2025-03-27,01:01:36.000,86,11083250,13165,0,1743037295,12981.907044669999,95.08775844000047,53432.19530976 2025-03-27,01:01:37.000,86,11083256,13125,0,1743037296,12981.907044669999,95.21464278000349,53432.279155200005 2025-03-27,01:01:38.000,86,11083280,13045,0,1743037297,12981.954198839994,95.29923234000307,53432.36300064 2025-03-27,01:01:39.000,86,11083265,13045,0,1743037298,12982.02829825,95.36267451000458,53432.48178168 2025-03-27,01:01:40.000,86,11083232,12965,0,1743037299,12982.06871611,95.48955885000032,53432.57960136 2025-03-27,01:01:41.000,86,11083280,13285,0,1743037300,12982.16302444999,95.60234493000462,53432.6983824 2025-03-27,01:01:42.000,86,11083261,12845,0,1743037301,12982.31122327,95.65873796999949,53432.75427936001 2025-03-27,01:01:43.000,86,11083237,13245,0,1743037302,12982.479631019996,95.73627839999972,53432.86607328 2025-03-27,01:01:44.000,86,11083256,12885,0,1743037303,12982.722138179997,95.8208679599993,53432.93594448 2025-03-27,01:01:45.000,86,11083247,13165,0,1743037304,12983.032008439994,95.8702118700021,53433.04075128001 2025-03-27,01:01:46.000,86,11083239,13285,0,1743037305,12983.36208762999,95.91250664999825,53433.13857096001 2025-03-27,01:01:47.000,86,11083274,12965,0,1743037306,12983.759529919997,95.91955578000488,53433.25036488 2025-03-27,01:01:48.000,86,11083210,12925,0,1743037307,12984.136763279988,95.89840838999953,53433.334210320005 2025-03-27,01:01:49.000,86,11083291,13285,0,1743037308,12984.58809605,95.82791708999866,53433.45997848 2025-03-27,01:01:50.000,86,11083243,13165,0,1743037309,12984.999010959997,95.76447492000443,53433.550811040004 2025-03-27,01:01:51.000,86,11083315,12965,0,1743037310,12985.369508009993,95.73627839999972,53433.65561784 2025-03-27,01:01:52.000,86,11083248,13165,0,1743037311,12985.793895539995,95.6869344900042,53433.78138600001 2025-03-27,01:01:53.000,86,11083302,13165,0,1743037312,12986.171128900001,95.63759058000142,53433.90016704001 2025-03-27,01:01:54.000,86,11083238,13365,0,1743037313,12986.447317609993,95.69398362000356,53434.01196096 2025-03-27,01:01:55.000,86,11083296,13005,0,1743037314,12986.750451559994,95.66578709999885,53434.186638959996 2025-03-27,01:01:56.000,86,11083275,13165,0,1743037315,12986.932331929995,95.722180140001,53434.25651016 2025-03-27,01:01:57.000,86,11083279,13085,0,1743037316,12987.134421229995,95.79267144000187,53434.43118816001 2025-03-27,01:01:58.000,86,11083282,13285,0,1743037317,12987.262411119991,95.85611361000338,53434.52900784001 2025-03-27,01:01:59.000,86,11083240,13165,0,1743037318,12987.356719459996,95.90545751999889,53434.64778888001 2025-03-27,01:02:00.000,86,11083266,13005,0,1743037319,12987.323037909991,96.00414534000447,53434.78753128001 2025-03-27,01:02:01.000,86,11083256,13205,0,1743037320,12987.296092669996,96.09578403000341,53434.92727368 2025-03-27,01:02:02.000,86,11083284,13005,0,1743037321,12987.201784329991,96.2156192399998,53435.108938800004 2025-03-27,01:02:03.000,86,11083260,13005,0,1743037322,12987.053585509995,96.37774922999961,53435.26265544 2025-03-27,01:02:04.000,86,11083242,13045,0,1743037323,12986.93906823999,96.58217400000285,53435.32553952 2025-03-27,01:02:05.000,86,11083241,13005,0,1743037324,12986.763924179999,96.82184442000289,53435.37444936 2025-03-27,01:02:06.000,86,11083237,13285,0,1743037325,12986.635934289989,97.03331831999822,53435.444320560004 2025-03-27,01:02:07.000,86,11083244,12965,0,1743037326,12986.514680709988,97.30118526000297,53435.584062960006 2025-03-27,01:02:08.000,86,11083263,13045,0,1743037327,12986.427108679993,97.50561002999893,53435.60502432001 2025-03-27,01:02:09.000,86,11083289,13365,0,1743037328,12986.346272959992,97.62544524000259,53435.730792480004 2025-03-27,01:02:10.000,86,11083280,13005,0,1743037329,12986.245228309992,97.70298567000282,53435.70983112 2025-03-27,01:02:11.000,86,11083329,12725,0,1743037330,12986.177865209997,97.65364176000003,53435.79367656001 2025-03-27,01:02:12.000,86,11083232,13085,0,1743037331,12986.097029489996,97.540855680003,53435.751753840006 2025-03-27,01:02:13.000,86,11083330,13005,0,1743037332,12986.02966639,97.3293817800004,53435.82861216 2025-03-27,01:02:14.000,86,11083250,13245,0,1743037333,12985.96230328999,97.07561310000165,53435.849573520005 2025-03-27,01:02:15.000,86,11083225,13125,0,1743037334,12985.82757709,96.85709006999969,53435.849573520005 2025-03-27,01:02:16.000,86,11083266,13125,0,1743037335,12985.74000505999,96.64561617000436,53435.87053488001 2025-03-27,01:02:17.000,86,11083258,13245,0,1743037336,12985.63896040999,96.4623387899992,53435.86354776 2025-03-27,01:02:18.000,86,11083248,13045,0,1743037337,12985.443607419998,96.3284053200041,53435.849573520005 2025-03-27,01:02:19.000,86,11083268,13285,0,1743037338,12985.221309189998,96.26496315000259,53435.87053488001 2025-03-27,01:02:20.000,86,11083262,13285,0,1743037339,12984.999010959997,96.25086489000387,53435.85656064 2025-03-27,01:02:21.000,86,11083290,13125,0,1743037340,12984.783449039991,96.25086489000387,53435.89149624001 2025-03-27,01:02:22.000,86,11083228,12885,0,1743037341,12984.4870514,96.27201228000195,53435.82162504001 2025-03-27,01:02:23.000,86,11083334,13125,0,1743037342,12984.210862689994,96.20857011000044,53435.779702320004 2025-03-27,01:02:24.000,86,11083303,13125,0,1743037343,12983.867310879992,96.11693142000149,53435.75874096 2025-03-27,01:02:25.000,86,11083301,13085,0,1743037344,12983.49007752,96.03939099000127,53435.77271520001 2025-03-27,01:02:26.000,86,11083247,13165,0,1743037345,12983.072426299994,95.88431013000081,53435.6679084 2025-03-27,01:02:27.000,86,11083215,12765,0,1743037346,12982.668247699992,95.70808188000228,53435.584062960006 2025-03-27,01:02:28.000,86,11083281,12765,0,1743037347,12982.20344230999,95.54595189000247,53435.45829480001 2025-03-27,01:02:29.000,86,11083230,13085,0,1743037348,12981.772318469993,95.33447798999987,53435.36746224001 2025-03-27,01:02:30.000,86,11083284,13245,0,1743037349,12981.334458320001,95.1300532200039,53435.2836168 2025-03-27,01:02:31.000,86,11083281,13005,0,1743037350,12980.93027972,94.91153019000194,53435.18579712 2025-03-27,01:02:32.000,86,11083277,13125,0,1743037351,12980.546310049998,94.63661411999783,53435.09496456 2025-03-27,01:02:33.000,86,11083284,13085,0,1743037352,12980.148867759992,94.36874718000036,53434.962209280005 2025-03-27,01:02:34.000,86,11083306,12965,0,1743037353,12979.79184333,94.04448720000073,53434.829454 2025-03-27,01:02:35.000,86,11083311,13045,0,1743037354,12979.387664729999,93.70612896000239,53434.745608560006 2025-03-27,01:02:36.000,86,11083266,13005,0,1743037355,12979.003695059997,93.34662332999869,53434.61285328 2025-03-27,01:02:37.000,86,11083309,13285,0,1743037356,12978.63319801,93.05760900000314,53434.56394344 2025-03-27,01:02:38.000,86,11083250,13285,0,1743037357,12978.229019409999,92.8179385800031,53434.43817528 2025-03-27,01:02:39.000,86,11083263,12925,0,1743037358,12977.851786049992,92.56416990000434,53434.32638136 2025-03-27,01:02:40.000,86,11083268,13045,0,1743037359,12977.400453279995,92.44433469000069,53434.242535920006 2025-03-27,01:02:41.000,86,11083235,13365,0,1743037360,12976.962593129989,92.38089251999918,53434.10279352 2025-03-27,01:02:42.000,86,11083300,13125,0,1743037361,12976.578623460002,92.36679426000046,53434.004973840005 2025-03-27,01:02:43.000,86,11083255,13125,0,1743037362,12976.17444486,92.3597451300011,53433.87221856 2025-03-27,01:02:44.000,86,11083301,12805,0,1743037363,12975.898256149994,92.41613817000325,53433.788373120005 2025-03-27,01:02:45.000,86,11083266,13085,0,1743037364,12975.608594819998,92.3949907799979,53433.63465648 2025-03-27,01:02:46.000,86,11083260,12965,0,1743037365,12975.386296589997,92.3244994800043,53433.5368368 2025-03-27,01:02:47.000,86,11083279,13285,0,1743037366,12975.184207289996,92.17646775000321,53433.41106864 2025-03-27,01:02:48.000,86,11083294,12965,0,1743037367,12975.09663526,91.95794472000125,53433.32023608 2025-03-27,01:02:49.000,86,11083310,13085,0,1743037368,12974.99559061,91.7041760400025,53433.166519440005 2025-03-27,01:02:50.000,86,11083284,13205,0,1743037369,12974.94843643999,91.39401432000159,53433.082674 2025-03-27,01:02:51.000,86,11083284,13125,0,1743037370,12974.941700129995,91.09090173000004,53432.95690584 2025-03-27,01:02:52.000,86,11083233,12965,0,1743037371,12974.901282269995,90.80893653000385,53432.85908616 2025-03-27,01:02:53.000,86,11083312,13245,0,1743037372,12974.881073339995,90.58336437000253,53432.78921496 2025-03-27,01:02:54.000,86,11083282,12885,0,1743037373,12974.79350131,90.42828351000207,53432.6983824 2025-03-27,01:02:55.000,86,11083279,13085,0,1743037374,12974.739610829994,90.35074308000185,53432.60754984001 2025-03-27,01:02:56.000,86,11083283,13005,0,1743037375,12974.591412009999,90.32959569000377,53432.58658848001 2025-03-27,01:02:57.000,86,11083299,13365,0,1743037376,12974.456685809993,90.32254656000441,53432.495755920005 2025-03-27,01:02:58.000,86,11083342,13085,0,1743037377,12974.348904849998,90.393037859998,53432.43985896001 2025-03-27,01:02:59.000,86,11083270,13125,0,1743037378,12974.281541750002,90.49877481000294,53432.36998776001 2025-03-27,01:03:00.000,86,11083294,13285,0,1743037379,12974.274805439993,90.61861001999932,53432.342039279996 2025-03-27,01:03:01.000,86,11083289,13205,0,1743037380,12974.261332820002,90.79483826999785,53432.32107792001 2025-03-27,01:03:02.000,86,11083289,13205,0,1743037381,12974.254596509993,90.98516478000238,53432.30710368 2025-03-27,01:03:03.000,86,11083306,13165,0,1743037382,12974.308486989998,91.20368781000434,53432.30011656001 2025-03-27,01:03:04.000,86,11083341,13045,0,1743037383,12974.328695919998,91.35876867000479,53432.32107792001 2025-03-27,01:03:05.000,86,11083260,13205,0,1743037384,12974.328695919998,91.48565301000053,53432.27216808001 2025-03-27,01:03:06.000,86,11083314,13285,0,1743037385,12974.389322709998,91.56319344000076,53432.2442196 2025-03-27,01:03:07.000,86,11083286,13285,0,1743037386,12974.369113779998,91.56319344000076,53432.21627112 2025-03-27,01:03:08.000,86,11083295,12965,0,1743037387,12974.355641159993,91.57729169999948,53432.160374160005 2025-03-27,01:03:09.000,86,11083308,13165,0,1743037388,12974.362377469988,91.53499692000332,53432.14639992 2025-03-27,01:03:10.000,86,11083286,13165,0,1743037389,12974.274805439993,91.45040736000374,53432.160374160005 2025-03-27,01:03:11.000,86,11083296,13085,0,1743037390,12974.321959610003,91.33057215000008,53432.01364464001 2025-03-27,01:03:12.000,86,11083271,13005,0,1743037391,12974.423004259988,91.22483520000242,53432.05556736001 2025-03-27,01:03:13.000,86,11083287,13005,0,1743037392,12974.524048909989,91.0627052100026,53431.9996704 2025-03-27,01:03:14.000,86,11083287,12885,0,1743037393,12974.652038799999,90.86532956999872,53431.95076056 2025-03-27,01:03:15.000,86,11083337,13125,0,1743037394,12974.83391917,90.61156088999996,53431.88787648001 2025-03-27,01:03:16.000,86,11083270,13005,0,1743037395,12975.042744779996,90.31549742999778,53431.83896664001 2025-03-27,01:03:17.000,86,11083319,13325,0,1743037396,12975.224625149996,89.9841883199988,53431.85294088 2025-03-27,01:03:18.000,86,11083262,13125,0,1743037397,12975.393032899992,89.63173182000173,53431.7551212 2025-03-27,01:03:19.000,86,11083294,13005,0,1743037398,12975.588385889998,89.32861923000019,53431.69223712 2025-03-27,01:03:20.000,86,11083303,13005,0,1743037399,12975.803947809989,89.04665403000399,53431.65031440001 2025-03-27,01:03:21.000,86,11083257,13125,0,1743037400,12976.02624603999,88.77878708999924,53431.608391680005 2025-03-27,01:03:22.000,86,11083268,12605,0,1743037401,12976.16770854999,88.58846058000199,53431.59441744 2025-03-27,01:03:23.000,86,11083269,12885,0,1743037402,12976.29569844,88.41223233000346,53431.58743032 2025-03-27,01:03:24.000,86,11083288,12845,0,1743037403,12976.363061539996,88.2289549499983,53431.49659776 2025-03-27,01:03:25.000,86,11083337,13005,0,1743037404,12976.376534160001,88.01748105000297,53431.49659776 2025-03-27,01:03:26.000,86,11083283,13045,0,1743037405,12976.3361163,87.78485976000229,53431.43371368001 2025-03-27,01:03:27.000,86,11083276,13085,0,1743037406,12976.221599029996,87.58748411999841,53431.37781672 2025-03-27,01:03:28.000,86,11083293,13125,0,1743037407,12976.10708175999,87.39715761000116,53431.321919760005 2025-03-27,01:03:29.000,86,11083299,13085,0,1743037408,12975.96561924999,87.21388023000327,53431.25903568 2025-03-27,01:03:30.000,86,11083278,12965,0,1743037409,12975.84436566999,87.08699589000025,53431.21012584 2025-03-27,01:03:31.000,86,11083275,13205,0,1743037410,12975.777002569994,87.05175024000346,53431.105319040005 2025-03-27,01:03:32.000,86,11083329,13085,0,1743037411,12975.750057329999,86.97420981000323,53431.105319040005 2025-03-27,01:03:33.000,86,11083282,12845,0,1743037412,12975.729848399998,86.91781677000108,53431.056409200006 2025-03-27,01:03:34.000,86,11083264,13005,0,1743037413,12975.736584709994,86.87552198999765,53431.01448648 2025-03-27,01:03:35.000,86,11083269,13405,0,1743037414,12975.770266259999,86.71339199999784,53431.00749936001 2025-03-27,01:03:36.000,86,11083311,12885,0,1743037415,12975.82415673999,86.52306549000059,53430.937628160005 2025-03-27,01:03:37.000,86,11083268,13125,0,1743037416,12975.810684119999,86.2270020299984,53430.90269256 2025-03-27,01:03:38.000,86,11083278,13525,0,1743037417,12975.82415673999,85.95208596000157,53430.87474408 2025-03-27,01:03:39.000,86,11083312,13205,0,1743037418,12975.817420429994,85.65602249999938,53430.86076984001 2025-03-27,01:03:40.000,86,11083256,13285,0,1743037419,12975.750057329999,85.47979425000085,53430.74198880001 2025-03-27,01:03:41.000,86,11083283,13005,0,1743037420,12975.709639469998,85.36700817000383,53430.7769244 2025-03-27,01:03:42.000,86,11083248,13125,0,1743037421,12975.615331129993,85.2894677400036,53430.75596304 2025-03-27,01:03:43.000,86,11083317,13125,0,1743037422,12975.561440650003,85.35995904000447,53430.69307896001 2025-03-27,01:03:44.000,86,11083261,13325,0,1743037423,12975.507550169998,85.4374994700047,53430.68609184 2025-03-27,01:03:45.000,86,11083290,13125,0,1743037424,12975.473868619993,85.52913816000364,53430.71404032001 2025-03-27,01:03:46.000,86,11083308,12845,0,1743037425,12975.440187070002,85.64897337000002,53430.66513048001 2025-03-27,01:03:47.000,86,11083286,12605,0,1743037426,12975.494077549993,85.77585771000304,53430.69307896001 2025-03-27,01:03:48.000,86,11083297,13285,0,1743037427,12975.541231720003,85.8463490100039,53430.63019488 2025-03-27,01:03:49.000,86,11083285,13045,0,1743037428,12975.642276369988,85.90274204999878,53430.69307896001 2025-03-27,01:03:50.000,86,11083284,13365,0,1743037429,12975.723112089989,85.93093857000349,53430.76295016001 2025-03-27,01:03:51.000,86,11083299,13045,0,1743037430,12975.810684119999,85.95208596000157,53430.7769244 2025-03-27,01:03:52.000,86,11083269,13205,0,1743037431,12975.898256149994,85.99438073999772,53430.74897592 2025-03-27,01:03:53.000,86,11083283,13005,0,1743037432,12976.01277342,86.00142987000436,53430.8467956 2025-03-27,01:03:54.000,86,11083293,13285,0,1743037433,12976.16770854999,86.03667552000115,53430.86076984001 2025-03-27,01:03:55.000,86,11083285,13045,0,1743037434,12976.430424639992,86.05077377999987,53430.8467956 2025-03-27,01:03:56.000,86,11083265,13005,0,1743037435,12976.693140729993,86.0930685600033,53430.888718320006 2025-03-27,01:03:57.000,86,11083318,13045,0,1743037436,12976.915438959993,86.08601943000394,53430.92365392 2025-03-27,01:03:58.000,86,11083260,13125,0,1743037437,12977.2118366,86.03667552000115,53430.97955088001 2025-03-27,01:03:59.000,86,11083335,13205,0,1743037438,12977.461080069996,86.03667552000115,53430.95858952001 2025-03-27,01:04:00.000,86,11083332,13285,0,1743037439,12977.669905679992,85.980282479999,53430.99352512 2025-03-27,01:04:01.000,86,11083279,13205,0,1743037440,12977.851786049992,85.8815946600007,53431.01448648 2025-03-27,01:04:02.000,86,11083321,13085,0,1743037441,12978.087556899998,85.72651380000025,53431.04243496 2025-03-27,01:04:03.000,86,11083299,13125,0,1743037442,12978.33006406,85.59962946000451,53431.0913448 2025-03-27,01:04:04.000,86,11083306,12765,0,1743037443,12978.58604383999,85.40930294999998,53431.105319040005 2025-03-27,01:04:05.000,86,11083293,13245,0,1743037444,12978.909386719992,85.24012383000081,53431.09833192001 2025-03-27,01:04:06.000,86,11083330,13125,0,1743037445,12979.239465909988,85.01455166999949,53431.09833192001 2025-03-27,01:04:07.000,86,11083243,13085,0,1743037446,12979.5695451,84.7960286400048,53431.07038344 2025-03-27,01:04:08.000,86,11083265,13165,0,1743037447,12979.960251079996,84.62684951999836,53431.07737056001 2025-03-27,01:04:09.000,86,11083322,13045,0,1743037448,12980.276857650002,84.49996518000262,53431.04243496 2025-03-27,01:04:10.000,86,11083309,13525,0,1743037449,12980.647354699999,84.40832649000367,53431.09833192001 2025-03-27,01:04:11.000,86,11083239,13365,0,1743037450,12980.977433889995,84.31668780000473,53431.14724176001 2025-03-27,01:04:12.000,86,11083296,13245,0,1743037451,12981.206468429991,84.2743930200013,53431.18916448 2025-03-27,01:04:13.000,86,11083305,13085,0,1743037452,12981.428766659992,84.26734389000194,53431.2310872 2025-03-27,01:04:14.000,86,11083326,13085,0,1743037453,12981.651064889993,84.30258953999873,53431.25204856 2025-03-27,01:04:15.000,86,11083279,13045,0,1743037454,12981.785791089998,84.29554040999938,53431.273009920005 2025-03-27,01:04:16.000,86,11083311,13125,0,1743037455,12981.98114407999,84.29554040999938,53431.33589400001 2025-03-27,01:04:17.000,86,11083294,12845,0,1743037456,12982.22365123999,84.23209823999787,53431.370829600004 2025-03-27,01:04:18.000,86,11083334,13045,0,1743037457,12982.432476850001,84.13341041999956,53431.42672656 2025-03-27,01:04:19.000,86,11083274,13125,0,1743037458,12982.755819730002,84.07701738000469,53431.46166216001 2025-03-27,01:04:20.000,86,11083227,13165,0,1743037459,12982.991590579993,83.98537868999847,53431.52454624 2025-03-27,01:04:21.000,86,11083292,12925,0,1743037460,12983.234097739994,83.87259261000145,53431.608391680005 2025-03-27,01:04:22.000,86,11083288,13285,0,1743037461,12983.50355013999,83.82324869999866,53431.608391680005 2025-03-27,01:04:23.000,86,11083296,12765,0,1743037462,12983.806684089992,83.73865913999907,53431.73415984 2025-03-27,01:04:24.000,86,11083227,12805,0,1743037463,12984.096345419988,83.69636436000292,53431.79704392001 2025-03-27,01:04:25.000,86,11083321,13205,0,1743037464,12984.46684247,83.59062740999798,53431.873902240004 2025-03-27,01:04:26.000,86,11083309,13245,0,1743037465,12984.857548449996,83.58357827999862,53431.93678632001 2025-03-27,01:04:27.000,86,11083280,13045,0,1743037466,12985.302144909998,83.56243089000054,53432.03460600001 2025-03-27,01:04:28.000,86,11083285,13245,0,1743037467,12985.80736816,83.55538176000118,53432.15338704001 2025-03-27,01:04:29.000,86,11083297,13085,0,1743037468,12986.272173550002,83.58357827999862,53432.29312944 2025-03-27,01:04:30.000,86,11083325,12965,0,1743037469,12986.710033699994,83.60472567000397,53432.43985896001 2025-03-27,01:04:31.000,86,11083299,12965,0,1743037470,12987.18831171,83.61882393000269,53432.58658848001 2025-03-27,01:04:32.000,86,11083298,12925,0,1743037471,12987.720480199998,83.6681678399982,53432.72633088001 2025-03-27,01:04:33.000,86,11083272,13285,0,1743037472,12988.19875820999,83.68931523000356,53432.88703464 2025-03-27,01:04:34.000,86,11083338,13245,0,1743037473,12988.703981459992,83.73865913999907,53432.9778672 2025-03-27,01:04:35.000,86,11083272,13125,0,1743037474,12989.188995779994,83.82324869999866,53433.15953232001 2025-03-27,01:04:36.000,86,11083287,12965,0,1743037475,12989.694219029996,83.90783825999824,53433.334210320005 2025-03-27,01:04:37.000,86,11083261,13125,0,1743037476,12990.138815489998,84.06996824999806,53433.47395272001 2025-03-27,01:04:38.000,86,11083307,13005,0,1743037477,12990.61709349999,84.26734389000194,53433.71151480001 2025-03-27,01:04:39.000,86,11083262,13165,0,1743037478,12991.068426270002,84.4717686599979,53433.90016704001 2025-03-27,01:04:40.000,86,11083317,13125,0,1743037479,12991.573649519989,84.72553734000394,53434.10978064 2025-03-27,01:04:41.000,86,11083288,13285,0,1743037480,12992.08560908,84.9793060200027,53434.32638136 2025-03-27,01:04:42.000,86,11083260,12845,0,1743037481,12992.644722809993,85.27536948000488,53434.54996920001 2025-03-27,01:04:43.000,86,11083272,13085,0,1743037482,12993.21730915999,85.59962946000451,53434.85041536 2025-03-27,01:04:44.000,86,11083276,13165,0,1743037483,12993.810104439988,85.98733160999836,53434.99714488 2025-03-27,01:04:45.000,86,11083300,12965,0,1743037484,12994.46352651,86.33273898000334,53435.227719840004 2025-03-27,01:04:46.000,86,11083286,13165,0,1743037485,12995.116948579998,86.67109722000168,53435.416372080006 2025-03-27,01:04:47.000,86,11083270,13085,0,1743037486,12995.810788509996,87.07289763000153,53435.70983112 2025-03-27,01:04:48.000,86,11083300,13205,0,1743037487,12996.47094688999,87.46059978000267,53435.86354776 2025-03-27,01:04:49.000,86,11083296,13205,0,1743037488,12997.164786820002,87.82715453999845,53436.15700680001 2025-03-27,01:04:50.000,86,11083273,13125,0,1743037489,12997.804736269994,88.16551278000406,53436.4364916 2025-03-27,01:04:51.000,86,11083274,13045,0,1743037490,12998.404267860002,88.5038710200024,53436.70898928001 2025-03-27,01:04:52.000,86,11083295,13005,0,1743037491,12998.956645279999,88.84222926000075,53436.88366728 2025-03-27,01:04:53.000,86,11083259,13325,0,1743037492,12999.448395909996,89.18763662999845,53437.142190720006 2025-03-27,01:04:54.000,86,11083232,13125,0,1743037493,13000.007509639989,89.5894370399983,53437.33084296001 2025-03-27,01:04:55.000,86,11083303,13565,0,1743037494,13000.49926027,89.948942670002,53437.526482320005 2025-03-27,01:04:56.000,86,11083281,13125,0,1743037495,13000.991010899997,90.37189046999993,53437.78500576001 2025-03-27,01:04:57.000,86,11083317,13165,0,1743037496,13001.52991569999,90.75959262000106,53437.98763224 2025-03-27,01:04:58.000,86,11083276,13165,0,1743037497,13001.987984779997,91.14024564000283,53438.17628448 2025-03-27,01:04:59.000,86,11083271,13285,0,1743037498,13002.439317549994,91.4574564900031,53438.39987232 2025-03-27,01:05:00.000,86,11083299,13205,0,1743037499,13002.904122939995,91.78876560000208,53438.53961472 2025-03-27,01:05:01.000,86,11083251,13005,0,1743037500,13003.382400950002,92.07073079999827,53438.74224120001 2025-03-27,01:05:02.000,86,11083320,13245,0,1743037501,13003.840470029994,92.33154861000367,53438.88897072001 2025-03-27,01:05:03.000,86,11083276,13085,0,1743037502,13004.359165900001,92.55712076999771,53439.04967448 2025-03-27,01:05:04.000,86,11083296,13085,0,1743037503,13004.877861769994,92.78974205999839,53439.25928808 2025-03-27,01:05:05.000,86,11083335,13125,0,1743037504,13005.37634871,93.01531421999971,53439.371082000005 2025-03-27,01:05:06.000,86,11083234,13245,0,1743037505,13005.928726129998,93.2126898600036,53439.657553920006 2025-03-27,01:05:07.000,86,11083335,13045,0,1743037506,13006.48783985999,93.3748198500034,53439.79729632001 2025-03-27,01:05:08.000,86,11083286,13285,0,1743037507,13007.006535729997,93.48760593000043,53439.96498720001 2025-03-27,01:05:09.000,86,11083321,13045,0,1743037508,13007.54544052999,93.53694984000322,53440.20254928001 2025-03-27,01:05:10.000,86,11083292,13205,0,1743037509,13008.037191160001,93.55104810000194,53440.34927880001 2025-03-27,01:05:11.000,86,11083352,12925,0,1743037510,13008.481787619989,93.49465505999979,53440.53094392 2025-03-27,01:05:12.000,86,11083273,13005,0,1743037511,13008.94659300999,93.41711462999956,53440.70562192001 2025-03-27,01:05:13.000,86,11083292,13085,0,1743037512,13009.317090060002,93.29727942000318,53440.78946736 2025-03-27,01:05:14.000,86,11083284,13285,0,1743037513,13009.674114489993,93.15629682000144,53441.00606808 2025-03-27,01:05:15.000,86,11083299,12925,0,1743037514,13010.01092999,93.05760900000314,53441.1527976 2025-03-27,01:05:16.000,86,11083313,13245,0,1743037515,13010.320800249996,92.97301944000355,53441.313501360004 2025-03-27,01:05:17.000,86,11083259,13125,0,1743037516,13010.617197890002,92.9166264000014,53441.50914072 2025-03-27,01:05:18.000,86,11083288,12965,0,1743037517,13010.886650289998,92.76154554000095,53441.6069604 2025-03-27,01:05:19.000,86,11083260,12885,0,1743037518,13011.196520549995,92.7192507600048,53441.78862552001 2025-03-27,01:05:20.000,86,11083345,13205,0,1743037519,13011.45250033,92.71220162999816,53441.87247096 2025-03-27,01:05:21.000,86,11083298,13285,0,1743037520,13011.728689039992,92.77564379999967,53442.08208456 2025-03-27,01:05:22.000,86,11083290,13285,0,1743037521,13012.004877749998,92.86728248999862,53442.24278832001 2025-03-27,01:05:23.000,86,11083272,12925,0,1743037522,13012.36190217999,93.07170726000186,53442.487337520004 2025-03-27,01:05:24.000,86,11083317,13085,0,1743037523,13012.68524505999,93.26908289999847,53442.68297688 2025-03-27,01:05:25.000,86,11083303,13205,0,1743037524,13012.988379009992,93.52990071000386,53442.85765488 2025-03-27,01:05:26.000,86,11083304,13165,0,1743037525,13013.264567719998,93.79776765000133,53443.060281360005 2025-03-27,01:05:27.000,86,11083241,13125,0,1743037526,13013.554229049994,94.03038894000201,53443.19303664 2025-03-27,01:05:28.000,86,11083296,12925,0,1743037527,13013.776527279995,94.2136663199999,53443.3537404 2025-03-27,01:05:29.000,86,11083320,12885,0,1743037528,13014.052715990001,94.39694369999779,53443.5284184 2025-03-27,01:05:30.000,86,11083298,12885,0,1743037529,13014.234596360002,94.36874718000036,53443.67514792001 2025-03-27,01:05:31.000,86,11083317,12925,0,1743037530,13014.342377319997,94.34759979000228,53443.84283880001 2025-03-27,01:05:32.000,86,11083303,13085,0,1743037531,13014.409740419993,94.2136663199999,53443.947645600005 2025-03-27,01:05:33.000,86,11083313,13365,0,1743037532,13014.490576139993,94.04448720000073,53444.10834936001 2025-03-27,01:05:34.000,86,11083295,13125,0,1743037533,13014.544466619998,93.91055372999836,53444.234117520005 2025-03-27,01:05:35.000,86,11083330,13485,0,1743037534,13014.591620789994,93.79071852000197,53444.38084704 2025-03-27,01:05:36.000,86,11083307,13125,0,1743037535,13014.706138059999,93.7554728699979,53444.52757656 2025-03-27,01:05:37.000,86,11083305,13245,0,1743037536,13014.80044639999,93.78366939000261,53444.52757656 2025-03-27,01:05:38.000,86,11083314,12965,0,1743037537,13014.94190890999,93.91760285999771,53444.69526744 2025-03-27,01:05:39.000,86,11083345,13125,0,1743037538,13015.096844039996,94.09383111000352,53444.79308712 2025-03-27,01:05:40.000,86,11083310,13285,0,1743037539,13015.231570240001,94.34055066000292,53444.92584240001 2025-03-27,01:05:41.000,86,11083325,13125,0,1743037540,13015.312405960001,94.65776151000318,53445.07955904 2025-03-27,01:05:42.000,86,11083321,13045,0,1743037541,13015.366296439992,94.98907062000217,53445.2053272 2025-03-27,01:05:43.000,86,11083313,13005,0,1743037542,13015.426923229992,95.32742886000051,53445.38699232 2025-03-27,01:05:44.000,86,11083305,12845,0,1743037543,13015.373032750002,95.722180140001,53445.46385064 2025-03-27,01:05:45.000,86,11083305,12765,0,1743037544,13015.339351199997,96.05348924999998,53445.63852864 2025-03-27,01:05:46.000,86,11083305,13205,0,1743037545,13015.292197030001,96.37070010000025,53445.7293612 2025-03-27,01:05:47.000,86,11083302,13245,0,1743037546,13015.271988100001,96.53283009000006,53445.81320664001 2025-03-27,01:05:48.000,86,11083280,13125,0,1743037547,13015.245042859991,96.63151790999837,53445.88307784001 2025-03-27,01:05:49.000,86,11083271,13165,0,1743037548,13015.298933339996,96.69496007999987,53445.9739104 2025-03-27,01:05:50.000,86,11083371,12925,0,1743037549,13015.346087509992,96.59627226000157,53446.01583312 2025-03-27,01:05:51.000,86,11083312,13325,0,1743037550,13015.501022639997,96.42004401000304,53446.127627040005 2025-03-27,01:05:52.000,86,11083321,13125,0,1743037551,13015.655957769988,96.2156192399998,53446.14858840001 2025-03-27,01:05:53.000,86,11083306,13165,0,1743037552,13015.878255999989,95.94070317000296,53446.2533952 2025-03-27,01:05:54.000,86,11083294,13125,0,1743037553,13016.134235779995,95.66578709999885,53446.37916336 2025-03-27,01:05:55.000,86,11083301,12925,0,1743037554,13016.336325079996,95.34152711999923,53446.37217624 2025-03-27,01:05:56.000,86,11083316,13205,0,1743037555,13016.551887000001,94.99611975000153,53446.4280732 2025-03-27,01:05:57.000,86,11083308,12765,0,1743037556,13016.828075709993,94.7071054199987,53446.5678156 2025-03-27,01:05:58.000,86,11083317,13205,0,1743037557,13017.063846559999,94.40399283000443,53446.62371256001 2025-03-27,01:05:59.000,86,11083338,13045,0,1743037558,13017.232254309994,94.1784206700031,53446.679609520004 2025-03-27,01:06:00.000,86,11083341,12845,0,1743037559,13017.40066205999,93.94579938000243,53446.7774292 2025-03-27,01:06:01.000,86,11083305,13325,0,1743037560,13017.602751359991,93.74842373999854,53446.917171600006 2025-03-27,01:06:02.000,86,11083330,13125,0,1743037561,13017.757686489997,93.58629374999873,53447.00800416001 2025-03-27,01:06:03.000,86,11083314,12765,0,1743037562,13017.979984719997,93.40301637000084,53447.11281096 2025-03-27,01:06:04.000,86,11083346,13005,0,1743037563,13018.134919849988,93.2126898600036,53447.21063064 2025-03-27,01:06:05.000,86,11083285,13005,0,1743037564,13018.310063909994,93.01531421999971,53447.32242456001 2025-03-27,01:06:06.000,86,11083308,13205,0,1743037565,13018.48520797,92.82498771000246,53447.45517984 2025-03-27,01:06:07.000,86,11083316,12925,0,1743037566,13018.694033579995,92.74744728000223,53447.49710256 2025-03-27,01:06:08.000,86,11083352,12885,0,1743037567,13018.82875978,92.65580859000329,53447.65780632001 2025-03-27,01:06:09.000,86,11083311,13325,0,1743037568,13018.956749669996,92.58531729000242,53447.74165176 2025-03-27,01:06:10.000,86,11083264,13365,0,1743037569,13019.037585389997,92.6064646800005,53447.84645856001 2025-03-27,01:06:11.000,86,11083322,12925,0,1743037570,13019.185784209993,92.61351380999986,53447.93729112 2025-03-27,01:06:12.000,86,11083271,13085,0,1743037571,13019.347455649993,92.65580859000329,53448.07703352 2025-03-27,01:06:13.000,86,11083303,12965,0,1743037572,13019.509127089994,92.7051524999988,53448.16087896001 2025-03-27,01:06:14.000,86,11083295,12925,0,1743037573,13019.73816162999,92.69810336999944,53448.25171152001 2025-03-27,01:06:15.000,86,11083326,13245,0,1743037574,13019.953723549996,92.66285772000265,53448.36350544 2025-03-27,01:06:16.000,86,11083289,13005,0,1743037575,13020.236648569997,92.62761206999858,53448.46831224001 2025-03-27,01:06:17.000,86,11083355,12845,0,1743037576,13020.465683109993,92.47253120999812,53448.58709328001 2025-03-27,01:06:18.000,86,11083267,13205,0,1743037577,13020.748608129994,92.35269600000174,53448.71984856 2025-03-27,01:06:19.000,86,11083299,13125,0,1743037578,13021.01806052999,92.27515557000152,53448.908500800004 2025-03-27,01:06:20.000,86,11083380,13125,0,1743037579,13021.20667721,92.1623694900045,53448.99933336001 2025-03-27,01:06:21.000,86,11083350,13085,0,1743037580,13021.354876029996,92.02843602000212,53449.16003712 2025-03-27,01:06:22.000,86,11083334,12965,0,1743037581,13021.489602230002,91.99319036999805,53449.327728 2025-03-27,01:06:23.000,86,11083312,13125,0,1743037582,13021.590646880002,91.97909210999933,53449.42554768001 2025-03-27,01:06:24.000,86,11083318,13005,0,1743037583,13021.691691530003,91.93679733000317,53449.57227720001 2025-03-27,01:06:25.000,86,11083273,13165,0,1743037584,13021.745582009993,91.92269907000446,53449.70503248 2025-03-27,01:06:26.000,86,11083321,13045,0,1743037585,13021.812945109989,91.94384646000253,53449.79586504 2025-03-27,01:06:27.000,86,11083284,12965,0,1743037586,13021.907253449994,91.93679733000317,53449.87971048001 2025-03-27,01:06:28.000,86,11083260,13245,0,1743037587,13022.05545226999,91.94384646000253,53450.02644000001 2025-03-27,01:06:29.000,86,11083294,13125,0,1743037588,13022.05545226999,91.92269907000446,53450.152208160005 2025-03-27,01:06:30.000,86,11083268,13285,0,1743037589,13022.10260644,91.87335516000167,53450.319899040005 2025-03-27,01:06:31.000,86,11083268,13005,0,1743037590,13022.129551679995,91.83810951000487,53450.4456672 2025-03-27,01:06:32.000,86,11083305,13045,0,1743037591,13022.11607905999,91.78876560000208,53450.52951264001 2025-03-27,01:06:33.000,86,11083300,13045,0,1743037592,13022.05545226999,91.77466734000336,53450.655280800005 2025-03-27,01:06:34.000,86,11083353,13125,0,1743037593,13022.06218858,91.82401124999888,53450.79502320001 2025-03-27,01:06:35.000,86,11083339,13125,0,1743037594,13022.04197965,91.83810951000487,53450.90681712 2025-03-27,01:06:36.000,86,11083290,13085,0,1743037595,13022.01503440999,91.89450254999974,53450.9697012 2025-03-27,01:06:37.000,86,11083285,13125,0,1743037596,13021.940934999999,91.94384646000253,53451.08149512001 2025-03-27,01:06:38.000,86,11083269,13005,0,1743037597,13021.839890349998,91.97909210999933,53451.17931480001 2025-03-27,01:06:39.000,86,11083294,12965,0,1743037598,13021.772527249988,92.03548515000148,53451.326044320005 2025-03-27,01:06:40.000,86,11083270,13245,0,1743037599,13021.651273670002,92.09187819000363,53451.34700568001 2025-03-27,01:06:41.000,86,11083275,13045,0,1743037600,13021.530020090002,92.10597645000234,53451.45181248 2025-03-27,01:06:42.000,86,11083290,13125,0,1743037601,13021.496338539997,92.09187819000363,53451.50072232 2025-03-27,01:06:43.000,86,11083250,13045,0,1743037602,13021.489602230002,92.05663253999955,53451.612516240006 2025-03-27,01:06:44.000,86,11083229,13005,0,1743037603,13021.536756399997,91.99319036999805,53451.598542 2025-03-27,01:06:45.000,86,11083272,12925,0,1743037604,13021.570437950002,91.90860080999846,53451.68238744001 2025-03-27,01:06:46.000,86,11083267,13245,0,1743037605,13021.604119499993,91.79581473000144,53451.72431016001 2025-03-27,01:06:47.000,86,11083243,12845,0,1743037606,13021.711900460003,91.69712691000313,53451.759245760004 2025-03-27,01:06:48.000,86,11083223,13005,0,1743037607,13021.833154039989,91.61253735000355,53451.77322000001 2025-03-27,01:06:49.000,86,11083268,13205,0,1743037608,13021.927462379994,91.53499692000332,53451.878026800005 2025-03-27,01:06:50.000,86,11083263,13045,0,1743037609,13022.021770719999,91.43630909999774,53451.94091088001 2025-03-27,01:06:51.000,86,11083283,13045,0,1743037610,13022.08239751,91.38696519000223,53451.947898000006 2025-03-27,01:06:52.000,86,11083257,12965,0,1743037611,13022.15649691999,91.33762127999944,53452.0527048 2025-03-27,01:06:53.000,86,11083264,13205,0,1743037612,13022.1430243,91.28827737000393,53452.122576 2025-03-27,01:06:54.000,86,11083259,13165,0,1743037613,13022.068924889994,91.28122824000457,53452.14353736 2025-03-27,01:06:55.000,86,11083306,13125,0,1743037614,13022.021770719999,91.17549128999963,53452.22039568 2025-03-27,01:06:56.000,86,11083265,12885,0,1743037615,13021.907253449994,91.14729477000219,53452.283279760006 2025-03-27,01:06:57.000,86,11083278,13085,0,1743037616,13021.738845699998,91.10499998999876,53452.30424112001 2025-03-27,01:06:58.000,86,11083359,13245,0,1743037617,13021.530020090002,91.05565608000325,53452.36013808 2025-03-27,01:06:59.000,86,11083282,13045,0,1743037618,13021.327930790001,90.99221391000174,53452.42302216001 2025-03-27,01:07:00.000,86,11083292,13165,0,1743037619,13021.092159939995,90.98516478000238,53452.37411232001 2025-03-27,01:07:01.000,86,11083260,13165,0,1743037620,13020.890070639995,90.9499191299983,53452.450970640006 2025-03-27,01:07:02.000,86,11083274,13165,0,1743037621,13020.701453959999,90.91467348000151,53452.5068676 2025-03-27,01:07:03.000,86,11083278,13205,0,1743037622,13020.566727759993,90.80188740000449,53452.49289336001 2025-03-27,01:07:04.000,86,11083249,13045,0,1743037623,13020.512837279988,90.68205219000083,53452.52782896 2025-03-27,01:07:05.000,86,11083242,12925,0,1743037624,13020.485892039993,90.42828351000207,53452.52782896 2025-03-27,01:07:06.000,86,11083300,13245,0,1743037625,13020.553255139988,90.12517092000053,53452.54180320001 2025-03-27,01:07:07.000,86,11083259,12965,0,1743037626,13020.634090859989,89.77976355000283,53452.46494488 2025-03-27,01:07:08.000,86,11083324,13005,0,1743037627,13020.849652779994,89.38501227000233,53452.499880480005 2025-03-27,01:07:09.000,86,11083275,13045,0,1743037628,13021.05847838999,88.95501533999777,53452.58372592 2025-03-27,01:07:10.000,86,11083214,13125,0,1743037629,13021.321194479991,88.46157623999898,53452.59071304001 2025-03-27,01:07:11.000,86,11083248,12965,0,1743037630,13021.664746289993,87.9822353999989,53452.56276456001 2025-03-27,01:07:12.000,86,11083230,13205,0,1743037631,13021.927462379994,87.55223847000161,53452.56975168001 2025-03-27,01:07:13.000,86,11083320,13325,0,1743037632,13022.22386002,87.15748719000112,53452.62564864 2025-03-27,01:07:14.000,86,11083262,12765,0,1743037633,13022.44615825,86.79093242999807,53452.69551984 2025-03-27,01:07:15.000,86,11083256,13005,0,1743037634,13022.688665410002,86.55126200999803,53452.72346832 2025-03-27,01:07:16.000,86,11083244,12885,0,1743037635,13022.958117809998,86.41027941000357,53452.821288 2025-03-27,01:07:17.000,86,11083221,12965,0,1743037636,13023.21409758999,86.29044419999991,53452.933081920004 2025-03-27,01:07:18.000,86,11083326,12925,0,1743037637,13023.45660474999,86.23405115999776,53453.00994024 2025-03-27,01:07:19.000,86,11083228,13005,0,1743037638,13023.58459464,86.26224768000247,53453.08679856 2025-03-27,01:07:20.000,86,11083258,13045,0,1743037639,13023.68563929,86.31864072000462,53453.19160536001 2025-03-27,01:07:21.000,86,11083295,13285,0,1743037640,13023.746266080001,86.438475930001,53453.338334880005 2025-03-27,01:07:22.000,86,11083245,13005,0,1743037641,13023.726057150001,86.60060592000082,53453.4151932 2025-03-27,01:07:23.000,86,11083278,13285,0,1743037642,13023.672166669996,86.77683416999935,53453.457115920006 2025-03-27,01:07:24.000,86,11083254,13165,0,1743037643,13023.611539879996,86.93896415999916,53453.51301288 2025-03-27,01:07:25.000,86,11083292,13045,0,1743037644,13023.47681367999,87.03765198000474,53453.56890984001 2025-03-27,01:07:26.000,86,11083289,13005,0,1743037645,13023.35556009999,87.1433889300024,53453.6597424 2025-03-27,01:07:27.000,86,11083280,12925,0,1743037646,13023.166943419994,87.1433889300024,53453.68070376 2025-03-27,01:07:28.000,86,11083303,12885,0,1743037647,13023.072635079989,87.07289763000153,53453.69467800001 2025-03-27,01:07:29.000,86,11083235,12885,0,1743037648,13022.985063049993,86.98125894000259,53453.76454920001 2025-03-27,01:07:30.000,86,11083234,12925,0,1743037649,13022.931172569988,86.77683416999935,53453.771536320004 2025-03-27,01:07:31.000,86,11083288,12925,0,1743037650,13022.782973749992,86.53716374999931,53453.78551056001 2025-03-27,01:07:32.000,86,11083335,12885,0,1743037651,13022.749292200002,86.26929681000183,53453.78551056001 2025-03-27,01:07:33.000,86,11083245,12845,0,1743037652,13022.648247550002,86.05782290999923,53453.82044616 2025-03-27,01:07:34.000,86,11083312,13285,0,1743037653,13022.506785040001,85.90979117999814,53453.841407520005 2025-03-27,01:07:35.000,86,11083294,13285,0,1743037654,13022.439421939991,85.76880858000368,53453.890317360005 2025-03-27,01:07:36.000,86,11083322,13005,0,1743037655,13022.331640979995,85.6701207599981,53453.86236888001 2025-03-27,01:07:37.000,86,11083283,13045,0,1743037656,13022.16323323,85.61372772000323,53453.84839464 2025-03-27,01:07:38.000,86,11083293,13085,0,1743037657,13021.99482547999,85.58553119999851,53453.88333024001 2025-03-27,01:07:39.000,86,11083300,12965,0,1743037658,13021.846626659993,85.59962946000451,53453.82743328 2025-03-27,01:07:40.000,86,11083285,13085,0,1743037659,13021.698427839998,85.57848206999915,53453.841407520005 2025-03-27,01:07:41.000,86,11083318,13165,0,1743037660,13021.597383189997,85.57848206999915,53453.82044616 2025-03-27,01:07:42.000,86,11083289,13005,0,1743037661,13021.482865919992,85.536187290003,53453.792497680006 2025-03-27,01:07:43.000,86,11083317,12765,0,1743037662,13021.408766510001,85.45864686000277,53453.80647192 2025-03-27,01:07:44.000,86,11083313,13285,0,1743037663,13021.388557580001,85.33881164999912,53453.74358784001 2025-03-27,01:07:45.000,86,11083324,12925,0,1743037664,13021.354876029996,85.19077991999802,53453.771536320004 2025-03-27,01:07:46.000,86,11083292,13325,0,1743037665,13021.395293889997,85.01455166999949,53453.71563936001 2025-03-27,01:07:47.000,86,11083299,13285,0,1743037666,13021.361612339992,84.85947080999904,53453.69467800001 2025-03-27,01:07:48.000,86,11083269,13005,0,1743037667,13021.334667099996,84.69029168999987,53453.71563936001 2025-03-27,01:07:49.000,86,11083262,13085,0,1743037668,13021.260567689991,84.53521082999941,53453.64576816001 2025-03-27,01:07:50.000,86,11083305,13045,0,1743037669,13021.24709507,84.40832649000367,53453.6597424 2025-03-27,01:07:51.000,86,11083276,12885,0,1743037670,13021.20667721,84.28849128000002,53453.65275528 2025-03-27,01:07:52.000,86,11083266,13165,0,1743037671,13021.22688614,84.21799997999915,53453.63179392 2025-03-27,01:07:53.000,86,11083277,12885,0,1743037672,13021.20667721,84.14750867999828,53453.57589696001 2025-03-27,01:07:54.000,86,11083275,13045,0,1743037673,13021.220149829991,84.01357521000318,53453.59685832001 2025-03-27,01:07:55.000,86,11083299,13285,0,1743037674,13021.213413519996,83.92193652000424,53453.59685832001 2025-03-27,01:07:56.000,86,11083335,12925,0,1743037675,13021.233622449996,83.77390479000314,53453.554935600005 2025-03-27,01:07:57.000,86,11083274,13005,0,1743037676,13021.17973196999,83.65406957999949,53453.54096136 2025-03-27,01:07:58.000,86,11083311,13045,0,1743037677,13021.092159939995,83.5694800199999,53453.54794848001 2025-03-27,01:07:59.000,86,11083239,12965,0,1743037678,13020.869861709994,83.49193958999967,53453.49205152 2025-03-27,01:08:00.000,86,11083300,13085,0,1743037679,13020.620618239998,83.46374307000224,53453.47807728001 2025-03-27,01:08:01.000,86,11083303,13285,0,1743037680,13020.304011669992,83.46374307000224,53453.45012880001 2025-03-27,01:08:02.000,86,11083306,13285,0,1743037681,13019.96045985999,83.52718524000375,53453.49205152 2025-03-27,01:08:03.000,86,11083319,12845,0,1743037682,13019.603435429999,83.55538176000118,53453.40121896001 2025-03-27,01:08:04.000,86,11083291,13125,0,1743037683,13019.253147310003,83.60472567000397,53453.338334880005 2025-03-27,01:08:05.000,86,11083263,13285,0,1743037684,13018.80855085,83.58357827999862,53453.33134776001 2025-03-27,01:08:06.000,86,11083308,12885,0,1743037685,13018.384163319999,83.52013611000439,53453.289425040006 2025-03-27,01:08:07.000,86,11083317,12925,0,1743037686,13018.006929959993,83.3721043800033,53453.24051520001 2025-03-27,01:08:08.000,86,11083295,12885,0,1743037687,13017.602751359991,83.18177786999877,53453.14269552001 2025-03-27,01:08:09.000,86,11083276,13045,0,1743037688,13017.25919954999,82.88571441000386,53453.11474704001 2025-03-27,01:08:10.000,86,11083306,13285,0,1743037689,13016.935856669988,82.58965095000167,53453.002953120005 2025-03-27,01:08:11.000,86,11083283,13085,0,1743037690,13016.612513790002,82.23719445000461,53452.94006904 2025-03-27,01:08:12.000,86,11083297,13005,0,1743037691,13016.316116149996,81.93408186000306,53452.89814632001 2025-03-27,01:08:13.000,86,11083272,12805,0,1743037692,13016.12749947,81.69441144000302,53452.821288 2025-03-27,01:08:14.000,86,11083268,13085,0,1743037693,13015.864783379999,81.46179015000234,53452.72346832 2025-03-27,01:08:15.000,86,11083306,13165,0,1743037694,13015.602067289998,81.25031624999974,53452.56975168001 2025-03-27,01:08:16.000,86,11083251,12765,0,1743037695,13015.366296439992,81.02474408999842,53452.56975168001 2025-03-27,01:08:17.000,86,11083310,13125,0,1743037696,13015.184416069991,80.82736845000181,53452.47193200001 2025-03-27,01:08:18.000,86,11083304,12965,0,1743037697,13014.98232676999,80.65818933000264,53452.3671252 2025-03-27,01:08:19.000,86,11083279,12805,0,1743037698,13014.813919019995,80.44671543000004,53452.24834416 2025-03-27,01:08:20.000,86,11083332,13285,0,1743037699,13014.638774959989,80.27753631000087,53452.164498720005 2025-03-27,01:08:21.000,86,11083274,13245,0,1743037700,13014.524257689998,80.12950457999978,53452.08764040001 2025-03-27,01:08:22.000,86,11083247,13045,0,1743037701,13014.443421969998,79.9603254600006,53451.996807840005 2025-03-27,01:08:23.000,86,11083350,12965,0,1743037702,13014.281750529997,79.82639198999823,53451.9129624 2025-03-27,01:08:24.000,86,11083258,12885,0,1743037703,13014.045979679991,79.748851559998,53451.780207120006 2025-03-27,01:08:25.000,86,11083291,12885,0,1743037704,13013.86409930999,79.68540939000377,53451.76623288 2025-03-27,01:08:26.000,86,11083247,12885,0,1743037705,13013.5879106,79.62196722000226,53451.67540032 2025-03-27,01:08:27.000,86,11083268,12965,0,1743037706,13013.318458199989,79.56557418000011,53451.61950336 2025-03-27,01:08:28.000,86,11083333,13085,0,1743037707,13013.035533180002,79.5162302700046,53451.46578672001 2025-03-27,01:08:29.000,86,11083285,13045,0,1743037708,13012.739135539996,79.50918113999796,53451.38892840001 2025-03-27,01:08:30.000,86,11083315,12965,0,1743037709,13012.456210519995,79.38229680000222,53451.29809584001 2025-03-27,01:08:31.000,86,11083251,12925,0,1743037710,13012.166549189998,79.28360898000392,53451.15136632001 2025-03-27,01:08:32.000,86,11083298,12965,0,1743037711,13011.903833099997,79.14967551000154,53451.04655952 2025-03-27,01:08:33.000,86,11083287,13325,0,1743037712,13011.681534869997,79.01574203999917,53450.941752720006 2025-03-27,01:08:34.000,86,11083288,12925,0,1743037713,13011.459236639996,78.88180857000407,53450.80201032 2025-03-27,01:08:35.000,86,11083294,12965,0,1743037714,13011.29082889,78.71967858000426,53450.66925504 2025-03-27,01:08:36.000,86,11083298,13045,0,1743037715,13011.115684829994,78.54345032999845,53450.59239672 2025-03-27,01:08:37.000,86,11083239,13245,0,1743037716,13010.900122909989,78.34607469000184,53450.43169296001 2025-03-27,01:08:38.000,86,11083308,12885,0,1743037717,13010.704769919997,78.07115861999773,53450.368808880005 2025-03-27,01:08:39.000,86,11083288,12805,0,1743037718,13010.468999069992,77.84558646000369,53450.19413088001 2025-03-27,01:08:40.000,86,11083287,13285,0,1743037719,13010.23322822,77.57067038999958,53450.04740136001 2025-03-27,01:08:41.000,86,11083267,12885,0,1743037720,13010.01092999,77.36624562000361,53449.94259456 2025-03-27,01:08:42.000,86,11083321,13085,0,1743037721,13009.808840689999,77.15477172000101,53449.851762 2025-03-27,01:08:43.000,86,11083265,13045,0,1743037722,13009.626960319998,76.97854347000248,53449.677084 2025-03-27,01:08:44.000,86,11083265,13245,0,1743037723,13009.445079949997,76.81641348000267,53449.62118704001 2025-03-27,01:08:45.000,86,11083292,13005,0,1743037724,13009.337298990002,76.69657826999901,53449.50240600001 2025-03-27,01:08:46.000,86,11083303,12965,0,1743037725,13009.276672200001,76.48510437000368,53449.362663600004 2025-03-27,01:08:47.000,86,11083307,13005,0,1743037726,13009.209309099992,76.33707264000259,53449.27183104 2025-03-27,01:08:48.000,86,11083324,12765,0,1743037727,13009.175627550001,76.10445135000191,53449.15305 2025-03-27,01:08:49.000,86,11083261,12965,0,1743037728,13009.175627550001,75.85068267000315,53448.99933336001 2025-03-27,01:08:50.000,86,11083333,13125,0,1743037729,13009.242990649996,75.57576659999904,53448.929462160006 2025-03-27,01:08:51.000,86,11083288,13045,0,1743037730,13009.323826369997,75.27970314000413,53448.8386296 2025-03-27,01:08:52.000,86,11083287,13285,0,1743037731,13009.384453159997,74.9906888100013,53448.74779704 2025-03-27,01:08:53.000,86,11083264,13045,0,1743037732,13009.485497809997,74.72282187000383,53448.712861440006 2025-03-27,01:08:54.000,86,11083256,13005,0,1743037733,13009.451816259992,74.48315145000379,53448.66395160001 2025-03-27,01:08:55.000,86,11083274,12885,0,1743037734,13009.438343640002,74.29987406999862,53448.56613192001 2025-03-27,01:08:56.000,86,11083297,13005,0,1743037735,13009.391189469992,74.1518423400048,53448.545170560006 2025-03-27,01:08:57.000,86,11083278,12845,0,1743037736,13009.195836480001,74.09544930000266,53448.49626072001 2025-03-27,01:08:58.000,86,11083228,12885,0,1743037737,13008.96680193999,74.09544930000266,53448.41241528 2025-03-27,01:08:59.000,86,11083330,13045,0,1743037738,13008.717558469994,74.06725277999794,53448.36350544 2025-03-27,01:09:00.000,86,11083284,13125,0,1743037739,13008.407688209998,74.0884001700033,53448.3145956 2025-03-27,01:09:01.000,86,11083264,12965,0,1743037740,13008.091081639992,74.12364582000009,53448.258698640006 2025-03-27,01:09:02.000,86,11083271,13125,0,1743037741,13007.76773875999,74.14479320999817,53448.1748532 2025-03-27,01:09:03.000,86,11083284,13125,0,1743037742,13007.457868499994,74.10954756000137,53448.08402064001 2025-03-27,01:09:04.000,86,11083311,13045,0,1743037743,13007.154734549993,74.02495800000179,53448.0001752 2025-03-27,01:09:05.000,86,11083245,13285,0,1743037744,13006.939172630002,73.86987714000134,53447.902355520004 2025-03-27,01:09:06.000,86,11083226,13285,0,1743037745,13006.797710120001,73.67955063000409,53447.84645856001 2025-03-27,01:09:07.000,86,11083290,12845,0,1743037746,13006.710138089991,73.41168368999934,53447.74165176 2025-03-27,01:09:08.000,86,11083286,12965,0,1743037747,13006.669720229991,73.08742370999971,53447.62985784001 2025-03-27,01:09:09.000,86,11083277,13125,0,1743037748,13006.703401779996,72.74906547000137,53447.539025280006 2025-03-27,01:09:10.000,86,11083266,12965,0,1743037749,13006.811182739992,72.41775636000239,53447.420244240006 2025-03-27,01:09:11.000,86,11083277,12845,0,1743037750,13006.892018459992,72.06529985999805,53447.35736016 2025-03-27,01:09:12.000,86,11083262,13125,0,1743037751,13006.952645249992,71.73399074999907,53447.25954048 2025-03-27,01:09:13.000,86,11083264,13085,0,1743037752,13007.127789309998,71.45907468000223,53447.19665640001 2025-03-27,01:09:14.000,86,11083282,12925,0,1743037753,13007.208625029998,71.21235513000283,53447.12678520001 2025-03-27,01:09:15.000,86,11083291,12885,0,1743037754,13007.363560159989,71.0361268800043,53447.035952640006 2025-03-27,01:09:16.000,86,11083285,13085,0,1743037755,13007.40397801999,70.93038992999936,53446.9521072 2025-03-27,01:09:17.000,86,11083273,13125,0,1743037756,13007.430923259999,70.85284949999914,53446.882236 2025-03-27,01:09:18.000,86,11083270,13125,0,1743037757,13007.498286359994,70.76825993999955,53446.85428752 2025-03-27,01:09:19.000,86,11083295,13125,0,1743037758,13007.49155005,70.74006342000212,53446.71454512 2025-03-27,01:09:20.000,86,11083262,12845,0,1743037759,13007.457868499994,70.68367037999997,53446.62371256001 2025-03-27,01:09:21.000,86,11083286,13125,0,1743037760,13007.44439587999,70.66252299000189,53446.64467392 2025-03-27,01:09:22.000,86,11083304,12965,0,1743037761,13007.49155005,70.66252299000189,53446.59576408 2025-03-27,01:09:23.000,86,11083284,13245,0,1743037762,13007.51175898,70.73301429000276,53446.50493152001 2025-03-27,01:09:24.000,86,11083292,13125,0,1743037763,13007.56564945999,70.81055472000298,53446.45602168001 2025-03-27,01:09:25.000,86,11083300,13285,0,1743037764,13007.619539939995,70.95153732000472,53446.4280732 2025-03-27,01:09:26.000,86,11083296,12925,0,1743037765,13007.72732089999,71.1066181799979,53446.44903456 2025-03-27,01:09:27.000,86,11083291,13005,0,1743037766,13007.87551972,71.29694469000242,53446.44903456 2025-03-27,01:09:28.000,86,11083293,13005,0,1743037767,13008.037191160001,71.4308781600048,53446.42108608 2025-03-27,01:09:29.000,86,11083329,13165,0,1743037768,13008.205598909997,71.55776250000054,53446.37916336 2025-03-27,01:09:30.000,86,11083290,13045,0,1743037769,13008.360534039988,71.67054858000483,53446.43506032001 2025-03-27,01:09:31.000,86,11083254,13165,0,1743037770,13008.522205479989,71.6634994499982,53446.4280732 2025-03-27,01:09:32.000,86,11083314,13085,0,1743037771,13008.656931679994,71.65645031999884,53446.42108608 2025-03-27,01:09:33.000,86,11083280,12885,0,1743037772,13008.69061323,71.6282538000014,53446.40012472 2025-03-27,01:09:34.000,86,11083278,13245,0,1743037773,13008.79165788,71.57890988999861,53446.414098960006 2025-03-27,01:09:35.000,86,11083266,13125,0,1743037774,13008.83207574,71.60710641000333,53446.463008800005 2025-03-27,01:09:36.000,86,11083288,13005,0,1743037775,13008.859020979995,71.59300815000461,53446.4280732 2025-03-27,01:09:37.000,86,11083338,13125,0,1743037776,13008.899438839995,71.64235206000012,53446.43506032001 2025-03-27,01:09:38.000,86,11083268,12885,0,1743037777,13008.97353825,71.74808900999778,53446.47698304 2025-03-27,01:09:39.000,86,11083299,12925,0,1743037778,13009.061110279996,71.839727700004,53446.42108608 2025-03-27,01:09:40.000,86,11083346,13085,0,1743037779,13009.162154929996,71.93841552000231,53446.414098960006 2025-03-27,01:09:41.000,86,11083316,13165,0,1743037780,13009.330562679992,72.03005421000125,53446.38615048001 2025-03-27,01:09:42.000,86,11083278,12765,0,1743037781,13009.512443049993,72.00890682000318,53446.35820200001 2025-03-27,01:09:43.000,86,11083291,12845,0,1743037782,13009.667378179998,71.92431726000359,53446.31627928001 2025-03-27,01:09:44.000,86,11083317,12925,0,1743037783,13009.802104379989,71.76923640000314,53446.27435656 2025-03-27,01:09:45.000,86,11083281,13245,0,1743037784,13009.876203789994,71.5648116299999,53446.2533952 2025-03-27,01:09:46.000,86,11083296,13205,0,1743037785,13010.017666299995,71.33219033999922,53446.19051112001 2025-03-27,01:09:47.000,86,11083331,12965,0,1743037786,13010.17260143,71.0361268800043,53446.21147248 2025-03-27,01:09:48.000,86,11083297,12965,0,1743037787,13010.381427039996,70.77530906999891,53446.127627040005 2025-03-27,01:09:49.000,86,11083324,12925,0,1743037788,13010.698033610002,70.5144912600008,53446.03679448 2025-03-27,01:09:50.000,86,11083359,13125,0,1743037789,13011.10894852,70.2677717100014,53446.00185888001 2025-03-27,01:09:51.000,86,11083302,13165,0,1743037790,13011.560281289996,70.09859259000223,53446.05076872001 2025-03-27,01:09:52.000,86,11083259,13165,0,1743037791,13012.031822989993,69.9223643400037,53446.008846000004 2025-03-27,01:09:53.000,86,11083324,13325,0,1743037792,13012.48989207,69.85187304000283,53446.078717200005 2025-03-27,01:09:54.000,86,11083345,13125,0,1743037793,13012.927752219992,69.86597130000155,53446.09967856001 2025-03-27,01:09:55.000,86,11083285,13165,0,1743037794,13013.278040339988,69.95760999000049,53446.05076872001 2025-03-27,01:09:56.000,86,11083304,12885,0,1743037795,13013.56096535999,70.18318215000181,53446.15557552 2025-03-27,01:09:57.000,86,11083293,12925,0,1743037796,13013.81020883,70.41580344000249,53446.15557552 2025-03-27,01:09:58.000,86,11083267,13125,0,1743037797,13013.985352889991,70.7894073300049,53446.2533952 2025-03-27,01:09:59.000,86,11083298,13005,0,1743037798,13014.187442189992,71.19825687000412,53446.28134368 2025-03-27,01:10:00.000,86,11083278,12925,0,1743037799,13014.362586249998,71.64940118999948,53446.37916336 2025-03-27,01:10:01.000,86,11083276,12965,0,1743037800,13014.605093409999,72.10054551000212,53446.393137600004 2025-03-27,01:10:02.000,86,11083267,13005,0,1743037801,13014.914963669995,72.53759156999877,53446.44204744 2025-03-27,01:10:03.000,86,11083318,12765,0,1743037802,13015.245042859991,72.88299894000374,53446.532880000006 2025-03-27,01:10:04.000,86,11083289,13445,0,1743037803,13015.615539910003,73.18611152999802,53446.57480272001 2025-03-27,01:10:05.000,86,11083307,12885,0,1743037804,13016.04666375,73.44692934000341,53446.749480720006 2025-03-27,01:10:06.000,86,11083326,13365,0,1743037805,13016.471051280001,73.60201020000386,53446.7774292 2025-03-27,01:10:07.000,86,11083320,13045,0,1743037806,13016.962801909998,73.77823845000239,53446.88922312001 2025-03-27,01:10:08.000,86,11083290,13045,0,1743037807,13017.474761469995,73.93331931000284,53446.95909432001 2025-03-27,01:10:09.000,86,11083275,12805,0,1743037808,13017.979984719997,74.15889147000416,53446.95909432001 2025-03-27,01:10:10.000,86,11083266,13125,0,1743037809,13018.532362139995,74.3351197200027,53447.05691400001 2025-03-27,01:10:11.000,86,11083310,13125,0,1743037810,13019.104948489992,74.58888840000145,53447.11979808 2025-03-27,01:10:12.000,86,11083307,12885,0,1743037811,13019.691007459995,74.84970620999957,53447.17569504001 2025-03-27,01:10:13.000,86,11083300,13205,0,1743037812,13020.243384879992,75.09642575999897,53447.2665276 2025-03-27,01:10:14.000,86,11083285,13245,0,1743037813,13020.789025989994,75.35019443999772,53447.34338592001 2025-03-27,01:10:15.000,86,11083258,13205,0,1743037814,13021.375084959996,75.5475700800016,53447.36434728001 2025-03-27,01:10:16.000,86,11083291,12925,0,1743037815,13021.927462379994,75.74494571999821,53447.50408968 2025-03-27,01:10:17.000,86,11083330,13045,0,1743037816,13022.42594932,75.89297744999931,53447.62287072 2025-03-27,01:10:18.000,86,11083301,13125,0,1743037817,13022.917699949998,76.0410091800004,53447.69972904001 2025-03-27,01:10:19.000,86,11083341,12805,0,1743037818,13023.39597795999,76.18199178000214,53447.7206904 2025-03-27,01:10:20.000,86,11083267,13005,0,1743037819,13023.854047039997,76.30182698999852,53447.83248432 2025-03-27,01:10:21.000,86,11083283,13045,0,1743037820,13024.285170879994,76.43576046000089,53447.88838128 2025-03-27,01:10:22.000,86,11083277,12725,0,1743037821,13024.78365782,76.56264480000391,53447.95825248 2025-03-27,01:10:23.000,86,11083240,12925,0,1743037822,13025.241726899992,76.67543088000093,53448.03511080001 2025-03-27,01:10:24.000,86,11083278,13325,0,1743037823,13025.67285073999,76.8093643500033,53448.11895624 2025-03-27,01:10:25.000,86,11083273,12885,0,1743037824,13026.144392440001,76.99969086000056,53448.188827440004 2025-03-27,01:10:26.000,86,11083298,13445,0,1743037825,13026.582252589993,77.15477172000101,53448.25171152001 2025-03-27,01:10:27.000,86,11083299,13205,0,1743037826,13026.97295856999,77.28165606000402,53448.33555696 2025-03-27,01:10:28.000,86,11083268,13085,0,1743037827,13027.350191929996,77.41558952999912,53448.41241528 2025-03-27,01:10:29.000,86,11083266,13005,0,1743037828,13027.761106839993,77.59886691000429,53448.48228648 2025-03-27,01:10:30.000,86,11083279,13125,0,1743037829,13028.13160388999,77.72575125000003,53448.55215768 2025-03-27,01:10:31.000,86,11083306,12925,0,1743037830,13028.582936660001,77.82443906999833,53448.58709328001 2025-03-27,01:10:32.000,86,11083286,13005,0,1743037831,13029.007324189988,77.88083211000048,53448.66395160001 2025-03-27,01:10:33.000,86,11083284,13285,0,1743037832,13029.424975409995,77.97247079999943,53448.79670688 2025-03-27,01:10:34.000,86,11083274,12965,0,1743037833,13029.748318289996,78.00066732000414,53448.83164248001 2025-03-27,01:10:35.000,86,11083283,12885,0,1743037834,13030.145760580002,78.09230601000309,53448.91548792 2025-03-27,01:10:36.000,86,11083273,12965,0,1743037835,13030.455630839999,78.19099383000139,53449.06221744 2025-03-27,01:10:37.000,86,11083306,12725,0,1743037836,13030.67792907,78.38132033999864,53449.12510152 2025-03-27,01:10:38.000,86,11083271,12885,0,1743037837,13030.9002273,78.64918728000339,53449.20195984 2025-03-27,01:10:39.000,86,11083253,13045,0,1743037838,13031.088843979996,78.97344726000301,53449.33471512001 2025-03-27,01:10:40.000,86,11083297,12685,0,1743037839,13031.317878519993,79.32590376000007,53449.4674704 2025-03-27,01:10:41.000,86,11083307,13125,0,1743037840,13031.486286269988,79.70655678000185,53449.5373416 2025-03-27,01:10:42.000,86,11083278,12925,0,1743037841,13031.647957709989,80.10130806000234,53449.62817416 2025-03-27,01:10:43.000,86,11083308,13005,0,1743037842,13031.735529739999,80.46081368999876,53449.71201960001 2025-03-27,01:10:44.000,86,11083312,13285,0,1743037843,13031.843310699995,80.75687715000095,53449.7818908 2025-03-27,01:10:45.000,86,11083296,12925,0,1743037844,13031.93761904,80.99654757000098,53449.87971048001 2025-03-27,01:10:46.000,86,11083307,13085,0,1743037845,13031.95109165999,81.20802147000359,53449.95656880001 2025-03-27,01:10:47.000,86,11083288,13205,0,1743037846,13031.95782797,81.2573653799991,53449.984517280005 2025-03-27,01:10:48.000,86,11083316,12965,0,1743037847,13031.863519629995,81.31375842000125,53450.17316952001 2025-03-27,01:10:49.000,86,11083339,13405,0,1743037848,13031.75573867,81.34195493999869,53450.19413088001 2025-03-27,01:10:50.000,86,11083277,12845,0,1743037849,13031.540176749993,81.4053971100002,53450.26400208001 2025-03-27,01:10:51.000,86,11083300,13125,0,1743037850,13031.284196970002,81.44064276000427,53450.26400208001 2025-03-27,01:10:52.000,86,11083299,13085,0,1743037851,13030.96085409,81.48998666999978,53450.33387328 2025-03-27,01:10:53.000,86,11083330,13085,0,1743037852,13030.603829659995,81.53228145000321,53450.38278312001 2025-03-27,01:10:54.000,86,11083334,12885,0,1743037853,13030.260277849993,81.60277275000408,53450.42470584 2025-03-27,01:10:55.000,86,11083278,12845,0,1743037854,13029.950407589997,81.60277275000408,53450.45265432 2025-03-27,01:10:56.000,86,11083302,12925,0,1743037855,13029.72137305,81.57457622999937,53450.47361568 2025-03-27,01:10:57.000,86,11083324,12965,0,1743037856,13029.49233850999,81.51113405999786,53450.46662856 2025-03-27,01:10:58.000,86,11083322,13165,0,1743037857,13029.35761231,81.45474102000298,53450.50855128001 2025-03-27,01:10:59.000,86,11083294,13325,0,1743037858,13029.222886109994,81.4053971100002,53450.52951264001 2025-03-27,01:11:00.000,86,11083318,13205,0,1743037859,13029.088159909988,81.34900406999805,53450.50156416 2025-03-27,01:11:01.000,86,11083292,13125,0,1743037860,13028.987115260003,81.32080755000061,53450.52252552 2025-03-27,01:11:02.000,86,11083311,13005,0,1743037861,13028.886070610002,81.32785667999997,53450.54348688 2025-03-27,01:11:03.000,86,11083288,12925,0,1743037862,13028.811971199997,81.3701514600034,53450.59938384001 2025-03-27,01:11:04.000,86,11083312,12965,0,1743037863,13028.717662859992,81.46179015000234,53450.68322928 2025-03-27,01:11:05.000,86,11083316,13365,0,1743037864,13028.630090829996,81.63096927000151,53450.64829368001 2025-03-27,01:11:06.000,86,11083364,13405,0,1743037865,13028.589672969996,81.8142466499994,53450.73213912 2025-03-27,01:11:07.000,86,11083298,12925,0,1743037866,13028.562727730001,82.0750644600048,53450.74611336001 2025-03-27,01:11:08.000,86,11083338,13125,0,1743037867,13028.52230987,82.35702966000099,53450.822971680005 2025-03-27,01:11:09.000,86,11083330,12965,0,1743037868,13028.488628319996,82.57555269000295,53450.91380424001 2025-03-27,01:11:10.000,86,11083322,13125,0,1743037869,13028.529046179996,82.85751788999914,53450.920791360004 2025-03-27,01:11:11.000,86,11083350,13045,0,1743037870,13028.589672969996,83.15358135000133,53451.0046368 2025-03-27,01:11:12.000,86,11083280,12685,0,1743037871,13028.650299759996,83.39325177000137,53451.088482240004 2025-03-27,01:11:13.000,86,11083324,13005,0,1743037872,13028.670508689996,83.71046262000164,53451.18630192 2025-03-27,01:11:14.000,86,11083299,13245,0,1743037873,13028.710926549997,83.97128042999975,53451.29110872 2025-03-27,01:11:15.000,86,11083290,13285,0,1743037874,13028.731135479997,84.24619650000386,53451.2841216 2025-03-27,01:11:16.000,86,11083260,12965,0,1743037875,13028.731135479997,84.51406344000134,53451.38892840001 2025-03-27,01:11:17.000,86,11083265,13045,0,1743037876,13028.670508689996,84.81012690000352,53451.47976096 2025-03-27,01:11:18.000,86,11083311,12765,0,1743037877,13028.576200349991,85.02864992999821,53451.51469656001 2025-03-27,01:11:19.000,86,11083278,12805,0,1743037878,13028.45494676999,85.26832034999825,53451.58456776001 2025-03-27,01:11:20.000,86,11083292,12765,0,1743037879,13028.32022057,85.41635207999934,53451.661426080005 2025-03-27,01:11:21.000,86,11083320,13125,0,1743037880,13028.17202174999,85.55733468000108,53451.70334880001 2025-03-27,01:11:22.000,86,11083251,13005,0,1743037881,13027.990141379989,85.6842190200041,53451.72431016001 2025-03-27,01:11:23.000,86,11083261,13085,0,1743037882,13027.821733629993,85.74766118999833,53451.75225864001 2025-03-27,01:11:24.000,86,11083269,13285,0,1743037883,13027.653325879997,85.81815248999919,53451.759245760004 2025-03-27,01:11:25.000,86,11083284,12925,0,1743037884,13027.471445509997,85.81815248999919,53451.85706544 2025-03-27,01:11:26.000,86,11083359,13085,0,1743037885,13027.2626199,85.83929988000455,53451.90597528 2025-03-27,01:11:27.000,86,11083281,13085,0,1743037886,13027.047057979995,85.77585771000304,53451.90597528 2025-03-27,01:11:28.000,86,11083265,13045,0,1743037887,13026.89212284999,85.78995597000176,53451.90597528 2025-03-27,01:11:29.000,86,11083275,13125,0,1743037888,13026.676560929998,85.7829068400024,53451.95488512 2025-03-27,01:11:30.000,86,11083325,12685,0,1743037889,13026.407108530002,85.76880858000368,53451.947898000006 2025-03-27,01:11:31.000,86,11083271,12965,0,1743037890,13026.070293029996,85.80405423000047,53451.94091088001 2025-03-27,01:11:32.000,86,11083327,13205,0,1743037891,13025.75368645999,85.85339814000326,53451.93392376 2025-03-27,01:11:33.000,86,11083264,12925,0,1743037892,13025.396662029998,85.90979117999814,53452.01078208 2025-03-27,01:11:34.000,86,11083241,13285,0,1743037893,13024.985747120001,85.94503683000221,53451.95488512 2025-03-27,01:11:35.000,86,11083275,13005,0,1743037894,13024.547886969995,85.93798770000285,53451.96885936001 2025-03-27,01:11:36.000,86,11083304,13205,0,1743037895,13024.110026820003,85.93093857000349,53451.96885936001 2025-03-27,01:11:37.000,86,11083285,13165,0,1743037896,13023.61827618999,85.86749640000198,53451.878026800005 2025-03-27,01:11:38.000,86,11083299,12885,0,1743037897,13023.180416039999,85.7829068400024,53451.88501392 2025-03-27,01:11:39.000,86,11083273,13125,0,1743037898,13022.729083270002,85.64897337000002,53451.88501392 2025-03-27,01:11:40.000,86,11083297,13085,0,1743037899,13022.29795942999,85.47274512000149,53451.81514272 2025-03-27,01:11:41.000,86,11083362,13005,0,1743037900,13021.711900460003,85.23307470000145,53451.82212984001 2025-03-27,01:11:42.000,86,11083247,13085,0,1743037901,13021.13931410999,85.077993840001,53451.76623288 2025-03-27,01:11:43.000,86,11083268,13165,0,1743037902,13020.526309899993,84.96520776000398,53451.68937456 2025-03-27,01:11:44.000,86,11083271,13285,0,1743037903,13019.87962413999,84.82422516000224,53451.64046472 2025-03-27,01:11:45.000,86,11083301,12965,0,1743037904,13019.152102660002,84.77488124999945,53451.591554880004 2025-03-27,01:11:46.000,86,11083273,12885,0,1743037905,13018.44479011,84.74668473000202,53451.493735200005 2025-03-27,01:11:47.000,86,11083267,13045,0,1743037906,13017.791368040002,84.72553734000394,53451.444825360006 2025-03-27,01:11:48.000,86,11083279,12965,0,1743037907,13017.077319179989,84.70438994999859,53451.40290264 2025-03-27,01:11:49.000,86,11083312,13005,0,1743037908,13016.437369729996,84.69734081999923,53451.277134480006 2025-03-27,01:11:50.000,86,11083264,12925,0,1743037909,13015.770475039993,84.71848821000458,53451.27014736001 2025-03-27,01:11:51.000,86,11083336,13045,0,1743037910,13015.11031666,84.66914430000179,53451.1443792 2025-03-27,01:11:52.000,86,11083225,13005,0,1743037911,13014.416476730003,84.70438994999859,53451.05354664001 2025-03-27,01:11:53.000,86,11083328,13165,0,1743037912,13013.72263679999,84.72553734000394,53450.990662560005 2025-03-27,01:11:54.000,86,11083295,13045,0,1743037913,13012.988379009992,84.75373386000138,53450.91380424001 2025-03-27,01:11:55.000,86,11083296,13005,0,1743037914,13012.28106645999,84.84537255000032,53450.81598456001 2025-03-27,01:11:56.000,86,11083270,12965,0,1743037915,13011.51312712,84.90881472000183,53450.6902164 2025-03-27,01:11:57.000,86,11083307,13205,0,1743037916,13010.731715159993,84.95110949999798,53450.64829368001 2025-03-27,01:11:58.000,86,11083261,12965,0,1743037917,13009.957039509995,84.95110949999798,53450.52252552 2025-03-27,01:11:59.000,86,11083275,13045,0,1743037918,13009.195836480001,84.92291298000055,53450.38278312001 2025-03-27,01:12:00.000,86,11083311,13045,0,1743037919,13008.448106069998,84.88061820000439,53450.2360536 2025-03-27,01:12:01.000,86,11083248,13205,0,1743037920,13007.74752982999,84.70438994999859,53450.1312468 2025-03-27,01:12:02.000,86,11083310,13005,0,1743037921,13007.114316689993,84.57045648000349,53449.96355592 2025-03-27,01:12:03.000,86,11083292,12805,0,1743037922,13006.541730339995,84.40127736000431,53449.851762 2025-03-27,01:12:04.000,86,11083281,12965,0,1743037923,13006.016298159993,84.26029476000258,53449.719006720006 2025-03-27,01:12:05.000,86,11083306,13165,0,1743037924,13005.585174319996,84.13341041999956,53449.649135520005 2025-03-27,01:12:06.000,86,11083301,13405,0,1743037925,13005.18773202999,84.02062434000254,53449.51638024 2025-03-27,01:12:07.000,86,11083302,12845,0,1743037926,13004.857652839994,83.9289856500036,53449.383624960006 2025-03-27,01:12:08.000,86,11083244,12965,0,1743037927,13004.581464130002,83.89373999999953,53449.243882560004 2025-03-27,01:12:09.000,86,11083250,12725,0,1743037928,13004.271593869991,83.85144522000337,53449.12510152 2025-03-27,01:12:10.000,86,11083279,12885,0,1743037929,13003.97519623,83.8796417400008,53449.0133076 2025-03-27,01:12:11.000,86,11083308,12845,0,1743037930,13003.699007519994,83.97832955999911,53448.89452656 2025-03-27,01:12:12.000,86,11083281,12725,0,1743037931,13003.389137259997,84.11931216000085,53448.78971976 2025-03-27,01:12:13.000,86,11083304,12765,0,1743037932,13003.126421169996,84.32373693000409,53448.66395160001 2025-03-27,01:12:14.000,86,11083250,13125,0,1743037933,13002.823287219995,84.55635822000477,53448.58709328001 2025-03-27,01:12:15.000,86,11083315,13125,0,1743037934,13002.553834819999,84.85242167999968,53448.51023496 2025-03-27,01:12:16.000,86,11083331,13445,0,1743037935,13002.223755630002,85.14143601000251,53448.41940240001 2025-03-27,01:12:17.000,86,11083326,13125,0,1743037936,13001.826313339996,85.46569599000213,53448.25171152001 2025-03-27,01:12:18.000,86,11083303,13045,0,1743037937,13001.44907997999,85.80405423000047,53448.20280168001 2025-03-27,01:12:19.000,86,11083290,12805,0,1743037938,13000.943856730002,86.0930685600033,53448.188827440004 2025-03-27,01:12:20.000,86,11083290,13085,0,1743037939,13000.364534069995,86.43142680000165,53448.06305928001 2025-03-27,01:12:21.000,86,11083269,13165,0,1743037940,12999.731320929997,86.63585157000489,53447.99318808001 2025-03-27,01:12:22.000,86,11083230,13285,0,1743037941,12999.11158040999,86.69929373999912,53447.8604328 2025-03-27,01:12:23.000,86,11083300,13125,0,1743037942,12998.512048819997,86.72044113000447,53447.74165176 2025-03-27,01:12:24.000,86,11083277,12845,0,1743037943,12997.925989849995,86.64290070000425,53447.6508192 2025-03-27,01:12:25.000,86,11083253,13205,0,1743037944,12997.414030289998,86.4878198400038,53447.53203816001 2025-03-27,01:12:26.000,86,11083300,12965,0,1743037945,12997.003115380001,86.21995289999904,53447.350373040004 2025-03-27,01:12:27.000,86,11083288,12845,0,1743037946,12996.63935464,85.94503683000221,53447.25954048 2025-03-27,01:12:28.000,86,11083270,12965,0,1743037947,12996.363165929994,85.69126815000345,53447.12678520001 2025-03-27,01:12:29.000,86,11083287,13005,0,1743037948,12996.147604010002,85.45864686000277,53447.035952640006 2025-03-27,01:12:30.000,86,11083341,12965,0,1743037949,12995.965723640002,85.30356600000232,53446.88922312001 2025-03-27,01:12:31.000,86,11083325,12965,0,1743037950,12995.777106959991,85.19077991999802,53446.72153224001 2025-03-27,01:12:32.000,86,11083281,13005,0,1743037951,12995.55480872999,85.14143601000251,53446.61672544 2025-03-27,01:12:33.000,86,11083291,12765,0,1743037952,12995.25167477999,85.16258340000059,53446.48397016001 2025-03-27,01:12:34.000,86,11083273,13445,0,1743037953,12994.908122970002,85.19077991999802,53446.40012472 2025-03-27,01:12:35.000,86,11083266,13085,0,1743037954,12994.517416989991,85.26127121999889,53446.23942096001 2025-03-27,01:12:36.000,86,11083302,12925,0,1743037955,12994.066084219994,85.2260255700021,53446.06474296 2025-03-27,01:12:37.000,86,11083291,13245,0,1743037956,12993.520443109992,85.24717296000017,53445.94596192 2025-03-27,01:12:38.000,86,11083299,13365,0,1743037957,12992.90070259,85.2260255700021,53445.78525816001 2025-03-27,01:12:39.000,86,11083271,13125,0,1743037958,12992.267489450001,85.1766816599993,53445.5896188 2025-03-27,01:12:40.000,86,11083287,12925,0,1743037959,12991.607331069994,85.077993840001,53445.38699232 2025-03-27,01:12:41.000,86,11083277,13285,0,1743037960,12990.960645309991,85.00750254000013,53445.25423704 2025-03-27,01:12:42.000,86,11083300,13005,0,1743037961,12990.347641099994,84.85947080999904,53445.072571920005 2025-03-27,01:12:43.000,86,11083302,12605,0,1743037962,12989.801999989992,84.77488124999945,53444.81404848 2025-03-27,01:12:44.000,86,11083245,13085,0,1743037963,12989.32372198,84.64799691000371,53444.632383359996 2025-03-27,01:12:45.000,86,11083290,12885,0,1743037964,12988.959961239998,84.49291605000326,53444.39482128001 2025-03-27,01:12:46.000,86,11083290,12845,0,1743037965,12988.690508840002,84.36603171000024,53444.185207680006 2025-03-27,01:12:47.000,86,11083288,13085,0,1743037966,12988.555782639996,84.175705200003,53443.996555440004 2025-03-27,01:12:48.000,86,11083238,13165,0,1743037967,12988.481683229991,83.99242781999783,53443.793928959996 2025-03-27,01:12:49.000,86,11083256,13005,0,1743037968,12988.542310019991,83.83734696000465,53443.57732824 2025-03-27,01:12:50.000,86,11083246,13165,0,1743037969,12988.575991569996,83.63292219000141,53443.33277904 2025-03-27,01:12:51.000,86,11083262,13285,0,1743037970,12988.636618359997,83.47784133000096,53443.158101040004 2025-03-27,01:12:52.000,86,11083262,13125,0,1743037971,12988.636618359997,83.3227604700005,53442.98342304001 2025-03-27,01:12:53.000,86,11083270,13085,0,1743037972,12988.569255260001,83.20292526000412,53442.822719280004 2025-03-27,01:12:54.000,86,11083295,13045,0,1743037973,12988.36042964999,83.1112865699979,53442.61310568 2025-03-27,01:12:55.000,86,11083315,13005,0,1743037974,12988.11792248999,83.09718830999918,53442.47336328 2025-03-27,01:12:56.000,86,11083261,13085,0,1743037975,12987.767634369993,83.09718830999918,53442.27772392 2025-03-27,01:12:57.000,86,11083279,12965,0,1743037976,12987.383664699992,83.18882699999813,53442.08907168 2025-03-27,01:12:58.000,86,11083332,12685,0,1743037977,12986.952540859995,83.28751482000371,53441.94234216 2025-03-27,01:12:59.000,86,11083307,13085,0,1743037978,12986.568571189993,83.3721043800033,53441.718754320005 2025-03-27,01:13:00.000,86,11083251,13165,0,1743037979,12986.211546760002,83.4214482899988,53441.49516648001 2025-03-27,01:13:01.000,86,11083295,12885,0,1743037980,12985.995984839996,83.42849741999817,53441.34144984 2025-03-27,01:13:02.000,86,11083271,12765,0,1743037981,12985.86799495,83.40030090000073,53441.19472032 2025-03-27,01:13:03.000,86,11083304,13125,0,1743037982,12985.793895539995,83.31571134000114,53440.98510672 2025-03-27,01:13:04.000,86,11083302,13285,0,1743037983,12985.82084077999,83.20292526000412,53440.80344160001 2025-03-27,01:13:05.000,86,11083240,13165,0,1743037984,12985.854522329995,83.09013917999982,53440.61478936001 2025-03-27,01:13:06.000,86,11083317,12925,0,1743037985,12985.874731259995,82.92096006000065,53440.426137120005 2025-03-27,01:13:07.000,86,11083244,12885,0,1743037986,12985.874731259995,82.77292832999956,53440.258446240005 2025-03-27,01:13:08.000,86,11083269,12845,0,1743037987,12985.854522329995,82.72358442000404,53440.11171672001 2025-03-27,01:13:09.000,86,11083278,13365,0,1743037988,12985.834313399995,82.75178094000148,53439.944025840006 2025-03-27,01:13:10.000,86,11083260,13085,0,1743037989,12985.78715923,82.79407572000491,53439.776334960006 2025-03-27,01:13:11.000,86,11083249,13085,0,1743037990,12985.753477679995,82.92800919000001,53439.62261832 2025-03-27,01:13:12.000,86,11083263,13165,0,1743037991,12985.74674137,83.11833570000454,53439.468901680004 2025-03-27,01:13:13.000,86,11083250,12845,0,1743037992,12985.78042291999,83.30866221000178,53439.32915928 2025-03-27,01:13:14.000,86,11083249,13005,0,1743037993,12985.753477679995,83.51308697999775,53439.23832672 2025-03-27,01:13:15.000,86,11083281,12965,0,1743037994,12985.753477679995,83.67521697000484,53439.021726 2025-03-27,01:13:16.000,86,11083263,12925,0,1743037995,12985.713059819995,83.85849435000273,53438.94486768 2025-03-27,01:13:17.000,86,11083310,13125,0,1743037996,12985.733268749995,84.0276734700019,53438.798138160004 2025-03-27,01:13:18.000,86,11083279,12965,0,1743037997,12985.713059819995,84.15455781000492,53438.73525408 2025-03-27,01:13:19.000,86,11083300,13085,0,1743037998,12985.59854254999,84.32373693000409,53438.56057608 2025-03-27,01:13:20.000,86,11083304,12845,0,1743037999,12985.517706829989,84.4858669200039,53438.45576928001 2025-03-27,01:13:21.000,86,11083258,12925,0,1743038000,12985.436871109989,84.63389864999772,53438.28807840001 2025-03-27,01:13:22.000,86,11083299,12965,0,1743038001,12985.423398489998,84.76078299000073,53438.14134888001 2025-03-27,01:13:23.000,86,11083314,13205,0,1743038002,12985.409925869993,84.88061820000439,53437.96667088 2025-03-27,01:13:24.000,86,11083275,12965,0,1743038003,12985.457080039989,85.01455166999949,53437.83391560001 2025-03-27,01:13:25.000,86,11083331,12845,0,1743038004,12985.612015169994,85.12028862000443,53437.75007016 2025-03-27,01:13:26.000,86,11083271,12765,0,1743038005,12985.90167649999,85.19077991999802,53437.68019896 2025-03-27,01:13:27.000,86,11083315,12965,0,1743038006,12986.211546760002,85.24012383000081,53437.56141792 2025-03-27,01:13:28.000,86,11083349,13245,0,1743038007,12986.635934289989,85.30356600000232,53437.49853384001 2025-03-27,01:13:29.000,86,11083265,13005,0,1743038008,12986.98622241,85.33176251999976,53437.37276568 2025-03-27,01:13:30.000,86,11083276,12885,0,1743038009,12987.424082559992,85.38110643000255,53437.3448172 2025-03-27,01:13:31.000,86,11083285,12965,0,1743038010,12987.787843299993,85.44454860000405,53437.23302328001 2025-03-27,01:13:32.000,86,11083301,13165,0,1743038011,12988.151604039995,85.45159773000341,53437.18411344001 2025-03-27,01:13:33.000,86,11083263,12965,0,1743038012,12988.38063857999,85.44454860000405,53437.12821648 2025-03-27,01:13:34.000,86,11083290,12925,0,1743038013,12988.596200499996,85.47274512000149,53437.072319520004 2025-03-27,01:13:35.000,86,11083269,13325,0,1743038014,12988.737663009997,85.50799076999829,53436.974499840006 2025-03-27,01:13:36.000,86,11083255,13045,0,1743038015,12988.912807070003,85.58553119999851,53436.89764152001 2025-03-27,01:13:37.000,86,11083276,12885,0,1743038016,12989.067742199994,85.70536641000217,53436.88366728 2025-03-27,01:13:38.000,86,11083243,13045,0,1743038017,12989.25635887999,85.82520161999855,53436.74392488 2025-03-27,01:13:39.000,86,11083294,13285,0,1743038018,12989.43823924999,85.94503683000221,53436.72296352 2025-03-27,01:13:40.000,86,11083261,13125,0,1743038019,12989.66727379,86.05782290999923,53436.55527264 2025-03-27,01:13:41.000,86,11083264,13005,0,1743038020,12989.882835709992,86.21290376999968,53436.5063628 2025-03-27,01:13:42.000,86,11083322,12965,0,1743038021,12990.017561909997,86.35388637000142,53436.450465840004 2025-03-27,01:13:43.000,86,11083336,12845,0,1743038022,12990.260069069998,86.438475930001,53436.3666204 2025-03-27,01:13:44.000,86,11083283,13165,0,1743038023,12990.468894679994,86.51601636000123,53436.31771056 2025-03-27,01:13:45.000,86,11083313,13005,0,1743038024,12990.66424767,86.60765505000018,53436.24783936001 2025-03-27,01:13:46.000,86,11083283,13045,0,1743038025,12990.83939172999,86.69224460999976,53436.115084080004 2025-03-27,01:13:47.000,86,11083314,12885,0,1743038026,12990.980854239991,86.79093242999807,53436.07316136 2025-03-27,01:13:48.000,86,11083301,12925,0,1743038027,12991.122316749992,86.86142372999893,53436.01027728001 2025-03-27,01:13:49.000,86,11083272,13085,0,1743038028,12991.277251879997,86.95306241999788,53435.92643184 2025-03-27,01:13:50.000,86,11083269,13005,0,1743038029,12991.411978079988,87.0306028499981,53435.779702320004 2025-03-27,01:13:51.000,86,11083272,12965,0,1743038030,12991.459132249998,87.08699589000025,53435.779702320004 2025-03-27,01:13:52.000,86,11083313,12805,0,1743038031,12991.472604869989,87.06584850000218,53435.70284400001 2025-03-27,01:13:53.000,86,11083281,12845,0,1743038032,12991.418714389998,87.05175024000346,53435.61899856 2025-03-27,01:13:54.000,86,11083262,12805,0,1743038033,12991.310933430002,86.9319150299998,53435.54214024 2025-03-27,01:13:55.000,86,11083274,12925,0,1743038034,12991.223361399992,86.77683416999935,53435.36047512 2025-03-27,01:13:56.000,86,11083290,12965,0,1743038035,12991.196416159997,86.61470417999953,53435.33252664 2025-03-27,01:13:57.000,86,11083246,12925,0,1743038036,12991.149261990002,86.42437767000229,53435.19278424 2025-03-27,01:13:58.000,86,11083282,12925,0,1743038037,12991.176207229997,86.26224768000247,53435.19278424 2025-03-27,01:13:59.000,86,11083254,12965,0,1743038038,12991.290724500002,86.17765812000289,53435.07400320001 2025-03-27,01:14:00.000,86,11083271,12845,0,1743038039,12991.418714389998,86.05077377999987,53434.97618352 2025-03-27,01:14:01.000,86,11083312,12965,0,1743038040,12991.620803689999,85.980282479999,53434.90631232001 2025-03-27,01:14:02.000,86,11083270,12925,0,1743038041,12991.870047159995,85.94503683000221,53434.892338080004 2025-03-27,01:14:03.000,86,11083273,12925,0,1743038042,12992.132763249996,85.90979117999814,53434.829454 2025-03-27,01:14:04.000,86,11083298,12805,0,1743038043,12992.395479339997,85.90274204999878,53434.73163432 2025-03-27,01:14:05.000,86,11083294,13045,0,1743038044,12992.644722809993,85.97323334999965,53434.7595828 2025-03-27,01:14:06.000,86,11083249,12925,0,1743038045,12992.91417520999,86.10716682000202,53434.69669872001 2025-03-27,01:14:07.000,86,11083320,12925,0,1743038046,12993.089319269995,86.26224768000247,53434.724647200004 2025-03-27,01:14:08.000,86,11083312,13045,0,1743038047,12993.18362761,86.46667244999844,53434.69669872001 2025-03-27,01:14:09.000,86,11083308,12765,0,1743038048,12993.338562739991,86.72044113000447,53434.71766008001 2025-03-27,01:14:10.000,86,11083339,12925,0,1743038049,12993.426134770001,86.96011155000451,53434.73163432 2025-03-27,01:14:11.000,86,11083287,13165,0,1743038050,12993.527179420002,87.27027326999814,53434.71766008001 2025-03-27,01:14:12.000,86,11083284,12845,0,1743038051,12993.641696689992,87.51699282000482,53434.745608560006 2025-03-27,01:14:13.000,86,11083337,13045,0,1743038052,12993.783159199993,87.72846672000014,53434.773557040004 2025-03-27,01:14:14.000,86,11083334,13285,0,1743038053,12993.951566949989,87.89764583999931,53434.745608560006 2025-03-27,01:14:15.000,86,11083302,13285,0,1743038054,12994.17386517999,87.9822353999989,53434.7595828 2025-03-27,01:14:16.000,86,11083285,13005,0,1743038055,12994.40289972,88.00338279000425,53434.794518400005 2025-03-27,01:14:17.000,86,11083300,12925,0,1743038056,12994.652143189996,87.96813714000018,53434.7595828 2025-03-27,01:14:18.000,86,11083298,12605,0,1743038057,12994.995694999998,87.8835475800006,53434.843428240005 2025-03-27,01:14:19.000,86,11083293,13205,0,1743038058,12995.285356329994,87.82715453999845,53434.88535096001 2025-03-27,01:14:20.000,86,11083361,13165,0,1743038059,12995.588490279995,87.80600715000037,53434.9691964 2025-03-27,01:14:21.000,86,11083322,12845,0,1743038060,12995.851206369996,87.84125280000444,53434.99015776 2025-03-27,01:14:22.000,86,11083351,13085,0,1743038061,12996.066768290002,87.96108801000082,53435.03208048001 2025-03-27,01:14:23.000,86,11083306,12845,0,1743038062,12996.336220689998,88.13731625999935,53435.06701608 2025-03-27,01:14:24.000,86,11083298,13245,0,1743038063,12996.545046299994,88.32764277000388,53435.18579712 2025-03-27,01:14:25.000,86,11083346,13365,0,1743038064,12996.73366297999,88.59550971000135,53435.20675848 2025-03-27,01:14:26.000,86,11083314,12965,0,1743038065,12996.96269752,88.84222926000075,53435.297591040005 2025-03-27,01:14:27.000,86,11083271,13205,0,1743038066,12997.144577890002,89.04665403000399,53435.30457816 2025-03-27,01:14:28.000,86,11083345,13045,0,1743038067,12997.353403499998,89.21583315000316,53435.353488 2025-03-27,01:14:29.000,86,11083314,13125,0,1743038068,12997.454448149998,89.31452097000147,53435.47925616 2025-03-27,01:14:30.000,86,11083305,12805,0,1743038069,12997.595910659998,89.36386488000426,53435.53515312001 2025-03-27,01:14:31.000,86,11083307,13005,0,1743038070,12997.670010069989,89.30042271000275,53435.563101600004 2025-03-27,01:14:32.000,86,11083298,13125,0,1743038071,12997.703691619994,89.18763662999845,53435.5980372 2025-03-27,01:14:33.000,86,11083293,13125,0,1743038072,12997.784527339994,89.07485055000143,53435.632972800006 2025-03-27,01:14:34.000,86,11083312,12925,0,1743038073,12997.85862675,88.92681882000034,53435.72380536001 2025-03-27,01:14:35.000,86,11083311,12965,0,1743038074,12997.89230829999,88.81403274000331,53435.72380536001 2025-03-27,01:14:36.000,86,11083320,13085,0,1743038075,12997.946198779995,88.70829578999837,53435.82162504001 2025-03-27,01:14:37.000,86,11083296,12885,0,1743038076,12998.01356187999,88.60960797000007,53435.88450912 2025-03-27,01:14:38.000,86,11083296,12885,0,1743038077,12998.10113391,88.56731319000392,53435.898483360004 2025-03-27,01:14:39.000,86,11083283,13045,0,1743038078,12998.14155177,88.48977276000369,53435.96136744001 2025-03-27,01:14:40.000,86,11083336,13205,0,1743038079,12998.215651179991,88.46157623999898,53436.02425152 2025-03-27,01:14:41.000,86,11083243,13125,0,1743038080,12998.229123799996,88.38403580999875,53436.08014848001 2025-03-27,01:14:42.000,86,11083253,13365,0,1743038081,12998.175233319991,88.35583929000131,53436.136045440006 2025-03-27,01:14:43.000,86,11083308,12645,0,1743038082,12998.128079149996,88.32764277000388,53436.16399392 2025-03-27,01:14:44.000,86,11083319,12925,0,1743038083,12997.97314401999,88.36288842000067,53436.16399392 2025-03-27,01:14:45.000,86,11083265,12965,0,1743038084,12997.81820889,88.42633059000218,53436.20591664001 2025-03-27,01:14:46.000,86,11083288,12925,0,1743038085,12997.542020179993,88.55321492999792,53436.27578784001 2025-03-27,01:14:47.000,86,11083251,13125,0,1743038086,12997.272567779997,88.66600101000222,53436.2618136 2025-03-27,01:14:48.000,86,11083299,13085,0,1743038087,12996.94248859,88.84222926000075,53436.303736320006 2025-03-27,01:14:49.000,86,11083286,13005,0,1743038088,12996.61240939999,89.00435925000056,53436.27578784001 2025-03-27,01:14:50.000,86,11083256,12885,0,1743038089,12996.255384969998,89.17353836999973,53436.282774960004 2025-03-27,01:14:51.000,86,11083301,12845,0,1743038090,12995.898360539992,89.27927532000467,53436.28976208 2025-03-27,01:14:52.000,86,11083293,12885,0,1743038091,12995.467236699995,89.37091401000362,53436.29674920001 2025-03-27,01:14:53.000,86,11083283,13125,0,1743038092,12995.015903929998,89.37091401000362,53436.28976208 2025-03-27,01:14:54.000,86,11083247,13085,0,1743038093,12994.5241533,89.33566835999954,53436.21989088 2025-03-27,01:14:55.000,86,11083303,13325,0,1743038094,12994.039138979999,89.22993141000188,53436.184955280005 2025-03-27,01:14:56.000,86,11083316,13285,0,1743038095,12993.587806210002,89.0959979399995,53436.16399392 2025-03-27,01:14:57.000,86,11083293,12925,0,1743038096,12993.18362761,88.97616273000313,53436.05918712001 2025-03-27,01:14:58.000,86,11083251,12765,0,1743038097,12992.83333948999,88.80698361000395,53436.01027728001 2025-03-27,01:14:59.000,86,11083310,13045,0,1743038098,12992.496523989998,88.67305014000158,53435.92643184 2025-03-27,01:15:00.000,86,11083260,13325,0,1743038099,12992.260753139992,88.55321492999792,53435.87053488001 2025-03-27,01:15:01.000,86,11083281,13005,0,1743038100,12991.97782811999,88.45452710999962,53435.75874096 2025-03-27,01:15:02.000,86,11083291,12925,0,1743038101,12991.789211439995,88.41223233000346,53435.71681824 2025-03-27,01:15:03.000,86,11083328,13045,0,1743038102,12991.607331069994,88.44747798000026,53435.66092128 2025-03-27,01:15:04.000,86,11083331,12965,0,1743038103,12991.472604869989,88.55321492999792,53435.584062960006 2025-03-27,01:15:05.000,86,11083309,12765,0,1743038104,12991.351351290003,88.68009927000094,53435.563101600004 2025-03-27,01:15:06.000,86,11083301,12965,0,1743038105,12991.250306640002,88.9338679499997,53435.59105008 2025-03-27,01:15:07.000,86,11083306,13005,0,1743038106,12991.216625089997,89.20173489000445,53435.528166 2025-03-27,01:15:08.000,86,11083318,12925,0,1743038107,12991.129053060002,89.48370009000064,53435.54214024 2025-03-27,01:15:09.000,86,11083282,12845,0,1743038108,12991.048217340001,89.75861616000475,53435.53515312001 2025-03-27,01:15:10.000,86,11083302,13085,0,1743038109,12990.967381620001,89.99123744999815,53435.4932304 2025-03-27,01:15:11.000,86,11083296,12685,0,1743038110,12990.84612804,90.20976048000011,53435.57008872 2025-03-27,01:15:12.000,86,11083310,13045,0,1743038111,12990.72487446,90.41418525000336,53435.62598568001 2025-03-27,01:15:13.000,86,11083257,13165,0,1743038112,12990.509312539994,90.63270827999804,53435.64694704 2025-03-27,01:15:14.000,86,11083311,12885,0,1743038113,12990.266805379993,90.76664175000042,53435.68886976 2025-03-27,01:15:15.000,86,11083268,13085,0,1743038114,12990.057979769997,90.88647696000407,53435.70284400001 2025-03-27,01:15:16.000,86,11083304,13125,0,1743038115,12989.754845819996,90.91467348000151,53435.71681824 2025-03-27,01:15:17.000,86,11083305,12765,0,1743038116,12989.451711869995,90.87942783000472,53435.78668944 2025-03-27,01:15:18.000,86,11083279,13005,0,1743038117,12989.168786849994,90.80188740000449,53435.730792480004 2025-03-27,01:15:19.000,86,11083297,12925,0,1743038118,12988.845443969993,90.63270827999804,53435.82162504001 2025-03-27,01:15:20.000,86,11083267,13125,0,1743038119,12988.623145739992,90.44943090000015,53435.849573520005 2025-03-27,01:15:21.000,86,11083287,12925,0,1743038120,12988.3267481,90.25205526000354,53435.84258640001 2025-03-27,01:15:22.000,86,11083307,13005,0,1743038121,12988.090977249994,90.05467961999966,53435.90547048 2025-03-27,01:15:23.000,86,11083280,13045,0,1743038122,12987.909096879994,89.94189354000264,53435.947393200004 2025-03-27,01:15:24.000,86,11083286,13005,0,1743038123,12987.754161749988,89.8009109400009,53435.9823288 2025-03-27,01:15:25.000,86,11083297,12565,0,1743038124,12987.612699240002,89.74451789999875,53435.98931592001 2025-03-27,01:15:26.000,86,11083292,13045,0,1743038125,12987.545336139992,89.73041964000004,53436.04521288 2025-03-27,01:15:27.000,86,11083273,12925,0,1743038126,12987.464500419992,89.74451789999875,53436.10110984 2025-03-27,01:15:28.000,86,11083281,13045,0,1743038127,12987.403873629992,89.75156702999811,53436.15001968 2025-03-27,01:15:29.000,86,11083273,12925,0,1743038128,12987.329774220001,89.74451789999875,53436.1919424 2025-03-27,01:15:30.000,86,11083243,13165,0,1743038129,12987.2489385,89.72337051000068,53436.24783936001 2025-03-27,01:15:31.000,86,11083313,13125,0,1743038130,12987.14789385,89.8502548500037,53436.303736320006 2025-03-27,01:15:32.000,86,11083272,13125,0,1743038131,12987.033376579995,89.92779528000392,53436.28976208 2025-03-27,01:15:33.000,86,11083288,13085,0,1743038132,12986.79760572999,90.00533571000415,53436.3316848 2025-03-27,01:15:34.000,86,11083313,13125,0,1743038133,12986.568571189993,90.08992527000373,53436.42950448 2025-03-27,01:15:35.000,86,11083304,13045,0,1743038134,12986.251964620002,90.25205526000354,53436.4364916 2025-03-27,01:15:36.000,86,11083312,13005,0,1743038135,12985.88146756999,90.41418525000336,53436.422517360006 2025-03-27,01:15:37.000,86,11083279,12725,0,1743038136,12985.490761589994,90.63975741000468,53436.52732416 2025-03-27,01:15:38.000,86,11083281,13205,0,1743038137,12985.066374059992,90.85828043999936,53436.53431128 2025-03-27,01:15:39.000,86,11083284,13125,0,1743038138,12984.66219545999,91.06975434000196,53436.56225976001 2025-03-27,01:15:40.000,86,11083279,12805,0,1743038139,12984.217598999989,91.21778607000306,53436.520337040005 2025-03-27,01:15:41.000,86,11083341,13125,0,1743038140,12983.746057299992,91.40106345000095,53436.54828552 2025-03-27,01:15:42.000,86,11083283,13005,0,1743038141,12983.38229655999,91.44335823000438,53436.54129840001 2025-03-27,01:15:43.000,86,11083278,13125,0,1743038142,12982.991590579993,91.48565301000053,53436.5063628 2025-03-27,01:15:44.000,86,11083286,13085,0,1743038143,12982.735610800002,91.41516170999967,53436.471427200006 2025-03-27,01:15:45.000,86,11083275,13125,0,1743038144,12982.479631019996,91.27417910999793,53436.40854312 2025-03-27,01:15:46.000,86,11083288,12925,0,1743038145,12982.31122327,91.09090173000004,53436.35963328 2025-03-27,01:15:47.000,86,11083269,12805,0,1743038146,12982.16302444999,90.9499191299983,53436.32469768001 2025-03-27,01:15:48.000,86,11083280,13165,0,1743038147,12982.115870279995,90.77369087999978,53436.31072344 2025-03-27,01:15:49.000,86,11083273,13005,0,1743038148,12982.095661349995,90.64680654000404,53436.27578784001 2025-03-27,01:15:50.000,86,11083252,13125,0,1743038149,12982.08892504,90.59746263000125,53436.26880072 2025-03-27,01:15:51.000,86,11083275,12685,0,1743038150,12982.08218872999,90.63975741000468,53436.31072344 2025-03-27,01:15:52.000,86,11083288,13045,0,1743038151,12982.014825629994,90.69615044999955,53436.2618136 2025-03-27,01:15:53.000,86,11083343,12965,0,1743038152,12981.886835739999,90.7877891399985,53436.27578784001 2025-03-27,01:15:54.000,86,11083289,13005,0,1743038153,12981.691482749993,90.91467348000151,53436.29674920001 2025-03-27,01:15:55.000,86,11083279,12765,0,1743038154,12981.482657139997,91.06975434000196,53436.34565904001 2025-03-27,01:15:56.000,86,11083278,12845,0,1743038155,12981.13236902,91.30237563000264,53436.42950448 2025-03-27,01:15:57.000,86,11083291,12925,0,1743038156,12980.734926729994,91.51384952999797,53436.41553024001 2025-03-27,01:15:58.000,86,11083265,13165,0,1743038157,12980.263385029997,91.63368474000163,53436.40854312 2025-03-27,01:15:59.000,86,11083324,13205,0,1743038158,12979.75142547,91.78876560000208,53436.32469768001 2025-03-27,01:16:00.000,86,11083337,12885,0,1743038159,12979.239465909988,91.85925690000295,53436.38059464 2025-03-27,01:16:01.000,86,11083283,13085,0,1743038160,12978.77466052,91.85925690000295,53436.35963328 2025-03-27,01:16:02.000,86,11083288,12885,0,1743038161,12978.357009299994,91.767618210004,53436.34565904001 2025-03-27,01:16:03.000,86,11083285,13125,0,1743038162,12977.973039629993,91.64073387000099,53436.28976208 2025-03-27,01:16:04.000,86,11083307,12965,0,1743038163,12977.669905679992,91.41516170999967,53436.352646160005 2025-03-27,01:16:05.000,86,11083326,13245,0,1743038164,12977.440871139996,91.22483520000242,53436.27578784001 2025-03-27,01:16:06.000,86,11083251,13125,0,1743038165,12977.30614493999,91.08385260000068,53436.303736320006 2025-03-27,01:16:07.000,86,11083306,13125,0,1743038166,12977.198363979995,90.98516478000238,53436.233865120004 2025-03-27,01:16:08.000,86,11083282,12805,0,1743038167,12977.13100088,90.98516478000238,53436.22687800001 2025-03-27,01:16:09.000,86,11083254,12805,0,1743038168,12977.009747299999,91.05565608000325,53436.19892952 2025-03-27,01:16:10.000,86,11083323,12765,0,1743038169,12976.976065749994,91.28827737000393,53436.184955280005 2025-03-27,01:16:11.000,86,11083331,13205,0,1743038170,12976.841339549988,91.51384952999797,53436.14303256 2025-03-27,01:16:12.000,86,11083313,13165,0,1743038171,12976.821130619988,91.77466734000336,53436.14303256 2025-03-27,01:16:13.000,86,11083274,12885,0,1743038172,12976.639250250002,92.09187819000363,53436.14303256 2025-03-27,01:16:14.000,86,11083278,12965,0,1743038173,12976.504524049997,92.27515557000152,53436.184955280005 2025-03-27,01:16:15.000,86,11083279,12845,0,1743038174,12976.262016889996,92.42318730000261,53436.07316136 2025-03-27,01:16:16.000,86,11083280,13085,0,1743038175,12976.039718659995,92.54302250999899,53436.0522 2025-03-27,01:16:17.000,86,11083287,13365,0,1743038176,12975.797211499994,92.5712190300037,53436.03123864 2025-03-27,01:16:18.000,86,11083319,12885,0,1743038177,12975.574913269993,92.5077768600022,53436.017264400005 2025-03-27,01:16:19.000,86,11083271,13005,0,1743038178,12975.345878729997,92.40908904000389,53435.91245760001 2025-03-27,01:16:20.000,86,11083295,13125,0,1743038179,12975.150525739991,92.27515557000152,53435.87053488001 2025-03-27,01:16:21.000,86,11083301,13165,0,1743038180,12975.00906322999,92.1482712299985,53435.85656064 2025-03-27,01:16:22.000,86,11083319,12965,0,1743038181,12974.97538168,92.00023950000468,53435.800663680006 2025-03-27,01:16:23.000,86,11083285,12765,0,1743038182,12974.941700129995,91.83106037999823,53435.71681824 2025-03-27,01:16:24.000,86,11083297,13085,0,1743038183,12975.002326919996,91.64778300000035,53435.66092128 2025-03-27,01:16:25.000,86,11083285,12885,0,1743038184,12975.09663526,91.52794779000396,53435.55611448001 2025-03-27,01:16:26.000,86,11083286,13125,0,1743038185,12975.231361459992,91.35171953999816,53435.60502432001 2025-03-27,01:16:27.000,86,11083262,13125,0,1743038186,12975.453659689992,91.23188433000178,53435.528166 2025-03-27,01:16:28.000,86,11083292,13245,0,1743038187,12975.608594819998,91.15434390000155,53435.47226904 2025-03-27,01:16:29.000,86,11083298,13245,0,1743038188,12975.736584709994,91.05565608000325,53435.4932304 2025-03-27,01:16:30.000,86,11083290,13285,0,1743038189,12975.90499245999,91.04155782000453,53435.4233592 2025-03-27,01:16:31.000,86,11083325,13005,0,1743038190,12976.01277342,91.02041042999917,53435.40239784 2025-03-27,01:16:32.000,86,11083322,13045,0,1743038191,12976.04645496999,91.04155782000453,53435.416372080006 2025-03-27,01:16:33.000,86,11083272,12925,0,1743038192,12976.07340021,91.0979508599994,53435.38842360001 2025-03-27,01:16:34.000,86,11083322,12845,0,1743038193,12975.999300799995,91.2107369400037,53435.346500880005 2025-03-27,01:16:35.000,86,11083301,13205,0,1743038194,12975.857838289994,91.30237563000264,53435.346500880005 2025-03-27,01:16:36.000,86,11083325,13085,0,1743038195,12975.534495409993,91.45040736000374,53435.346500880005 2025-03-27,01:16:37.000,86,11083290,12925,0,1743038196,12975.130316809991,91.5561443100014,53435.2836168 2025-03-27,01:16:38.000,86,11083285,13125,0,1743038197,12974.60488462999,91.62663561000227,53435.25566832 2025-03-27,01:16:39.000,86,11083308,13205,0,1743038198,12974.045770899997,91.71122517000185,53435.23470696 2025-03-27,01:16:40.000,86,11083287,12765,0,1743038199,12973.479920859994,91.81696211999952,53435.08797744 2025-03-27,01:16:41.000,86,11083275,12845,0,1743038200,12972.907334509997,91.83106037999823,53435.011119120005 2025-03-27,01:16:42.000,86,11083299,12925,0,1743038201,12972.381902329995,91.78876560000208,53434.90631232001 2025-03-27,01:16:43.000,86,11083304,13085,0,1743038202,12971.937305869993,91.74647081999865,53434.80150552 2025-03-27,01:16:44.000,86,11083254,12925,0,1743038203,12971.580281440001,91.72532343000057,53434.70368584 2025-03-27,01:16:45.000,86,11083248,12925,0,1743038204,12971.39166475999,91.75351994999801,53434.605866160004 2025-03-27,01:16:46.000,86,11083255,12765,0,1743038205,12971.29735642,91.78876560000208,53434.50105936001 2025-03-27,01:16:47.000,86,11083269,13045,0,1743038206,12971.33103796999,91.9015516799991,53434.38227832001 2025-03-27,01:16:48.000,86,11083290,12965,0,1743038207,12971.384928449996,92.08482906000427,53434.24952304 2025-03-27,01:16:49.000,86,11083325,13285,0,1743038208,12971.546599889996,92.30335208999895,53434.16567760001 2025-03-27,01:16:50.000,86,11083305,13245,0,1743038209,12971.634171919992,92.57826816000306,53434.053883680004 2025-03-27,01:16:51.000,86,11083282,13085,0,1743038210,12971.768898119997,92.86728248999862,53434.02593520001 2025-03-27,01:16:52.000,86,11083313,13285,0,1743038211,12971.694798709992,93.0999037799993,53433.93510264 2025-03-27,01:16:53.000,86,11083299,12925,0,1743038212,12971.587017749996,93.35367245999805,53433.8163216 2025-03-27,01:16:54.000,86,11083285,13165,0,1743038213,12971.405137379996,93.51580244999786,53433.739463280006 2025-03-27,01:16:55.000,86,11083333,12965,0,1743038214,12971.08853080999,93.62858853000216,53433.606708 2025-03-27,01:16:56.000,86,11083306,12925,0,1743038215,12970.798869479993,93.7695711300039,53433.501901200005 2025-03-27,01:16:57.000,86,11083334,12885,0,1743038216,12970.435108739992,93.80481678000069,53433.42504288001 2025-03-27,01:16:58.000,86,11083282,13085,0,1743038217,12970.07134799999,93.85416069000348,53433.334210320005 2025-03-27,01:16:59.000,86,11083313,12965,0,1743038218,12969.781686669994,93.80481678000069,53433.18748080001 2025-03-27,01:17:00.000,86,11083268,13045,0,1743038219,12969.539179509993,93.72727635000047,53433.07568688 2025-03-27,01:17:01.000,86,11083303,13045,0,1743038220,12969.424662240002,93.62858853000216,53432.99184144001 2025-03-27,01:17:02.000,86,11083341,13205,0,1743038221,12969.404453310002,93.48055680000107,53432.86607328 2025-03-27,01:17:03.000,86,11083279,12965,0,1743038222,12969.471816409998,93.27613202999783,53432.74030512 2025-03-27,01:17:04.000,86,11083291,12925,0,1743038223,12969.694114639999,93.07170726000186,53432.60754984001 2025-03-27,01:17:05.000,86,11083314,13085,0,1743038224,12969.97030334999,92.88842988000397,53432.53069152 2025-03-27,01:17:06.000,86,11083299,13205,0,1743038225,12970.313855159991,92.72629989000416,53432.41191048 2025-03-27,01:17:07.000,86,11083313,13005,0,1743038226,12970.738242689993,92.58531729000242,53432.36998776001 2025-03-27,01:17:08.000,86,11083310,12965,0,1743038227,12971.16936652999,92.53597337999963,53432.29312944 2025-03-27,01:17:09.000,86,11083303,12965,0,1743038228,12971.634171919992,92.47253120999812,53432.25120672001 2025-03-27,01:17:10.000,86,11083343,13125,0,1743038229,12972.031614209998,92.54302250999899,53432.18133552001 2025-03-27,01:17:11.000,86,11083331,13285,0,1743038230,12972.422320189995,92.72629989000416,53432.10447720001 2025-03-27,01:17:12.000,86,11083314,12925,0,1743038231,12972.664827349996,92.93777378999948,53432.09050296 2025-03-27,01:17:13.000,86,11083310,12885,0,1743038232,12972.866916649997,93.19859160000487,53432.08351584001 2025-03-27,01:17:14.000,86,11083286,13445,0,1743038233,12972.967961299997,93.55104810000194,53432.0695416 2025-03-27,01:17:15.000,86,11083282,12925,0,1743038234,12972.974697609992,93.84711156000412,53432.0695416 2025-03-27,01:17:16.000,86,11083249,13165,0,1743038235,12972.873652959992,94.1502241499984,53431.96473480001 2025-03-27,01:17:17.000,86,11083267,12925,0,1743038236,12972.745663069996,94.44628761000058,53431.92281208 2025-03-27,01:17:18.000,86,11083320,12925,0,1743038237,12972.583991629996,94.66481064000254,53431.943773440005 2025-03-27,01:17:19.000,86,11083303,12965,0,1743038238,12972.361693399995,94.81284237000364,53431.81800528001 2025-03-27,01:17:20.000,86,11083280,12965,0,1743038239,12972.213494579999,94.87628453999787,53431.74813408001 2025-03-27,01:17:21.000,86,11083289,13085,0,1743038240,12972.045086829989,94.91153019000194,53431.67826288001 2025-03-27,01:17:22.000,86,11083283,12965,0,1743038241,12971.856470149993,94.79169497999828,53431.58743032 2025-03-27,01:17:23.000,86,11083312,13125,0,1743038242,12971.775634429992,94.65776151000318,53431.51755912 2025-03-27,01:17:24.000,86,11083330,12805,0,1743038243,12971.688062399997,94.43923848000122,53431.42672656 2025-03-27,01:17:25.000,86,11083319,13005,0,1743038244,12971.674589779992,94.22071544999926,53431.36384248001 2025-03-27,01:17:26.000,86,11083294,13245,0,1743038245,12971.640908230002,94.0162906800033,53431.24506144001 2025-03-27,01:17:27.000,86,11083324,12605,0,1743038246,12971.694798709992,93.79776765000133,53431.14025464 2025-03-27,01:17:28.000,86,11083316,13245,0,1743038247,12971.748689189997,93.60744114000408,53431.056409200006 2025-03-27,01:17:29.000,86,11083265,13005,0,1743038248,12971.856470149993,93.48760593000043,53431.01448648 2025-03-27,01:17:30.000,86,11083286,13045,0,1743038249,12971.977723729993,93.39596724000148,53430.93064104001 2025-03-27,01:17:31.000,86,11083286,13285,0,1743038250,12972.092240999998,93.30432855000254,53430.86076984001 2025-03-27,01:17:32.000,86,11083308,12965,0,1743038251,12972.132658859999,93.23383725000167,53430.79089864001 2025-03-27,01:17:33.000,86,11083298,12965,0,1743038252,12972.179813029994,93.25498463999975,53430.75596304 2025-03-27,01:17:34.000,86,11083266,13085,0,1743038253,12972.193285649999,93.24793551000039,53430.67910472 2025-03-27,01:17:35.000,86,11083265,12845,0,1743038254,12972.260648749994,93.24793551000039,53430.58827216 2025-03-27,01:17:36.000,86,11083273,12925,0,1743038255,12972.30780291999,93.27613202999783,53430.53936232 2025-03-27,01:17:37.000,86,11083282,12965,0,1743038256,12972.30780291999,93.31842681000126,53430.45551688001 2025-03-27,01:17:38.000,86,11083278,12965,0,1743038257,12972.280857679994,93.29727942000318,53430.40660704001 2025-03-27,01:17:39.000,86,11083256,12885,0,1743038258,12972.34822077999,93.30432855000254,53430.385645680006 2025-03-27,01:17:40.000,86,11083257,13205,0,1743038259,12972.402111259995,93.32547594000062,53430.30180024 2025-03-27,01:17:41.000,86,11083306,12925,0,1743038260,12972.50989221999,93.43121288999828,53430.266864640005 2025-03-27,01:17:42.000,86,11083289,12965,0,1743038261,12972.604200559996,93.59334287999809,53430.2528904 2025-03-27,01:17:43.000,86,11083272,12845,0,1743038262,12972.685036279996,93.74842373999854,53430.196993440004 2025-03-27,01:17:44.000,86,11083276,13045,0,1743038263,12972.765871999996,94.05153633000009,53430.17603208 2025-03-27,01:17:45.000,86,11083333,12925,0,1743038264,12972.880389270002,94.33350153000356,53430.17603208 2025-03-27,01:17:46.000,86,11083298,13285,0,1743038265,12972.839971410001,94.66481064000254,53430.13410936 2025-03-27,01:17:47.000,86,11083292,13085,0,1743038266,12972.893861889992,95.02431626999896,53430.06423816 2025-03-27,01:17:48.000,86,11083285,12885,0,1743038267,12972.826498789997,95.39087103000202,53430.050263920006 2025-03-27,01:17:49.000,86,11083304,12885,0,1743038268,12972.759135690001,95.722180140001,53430.050263920006 2025-03-27,01:17:50.000,86,11083288,12925,0,1743038269,12972.664827349996,96.04644012000063,53429.98737984 2025-03-27,01:17:51.000,86,11083304,12885,0,1743038270,12972.624409489996,96.25086489000387,53429.931482880005 2025-03-27,01:17:52.000,86,11083267,13125,0,1743038271,12972.583991629996,96.42004401000304,53429.94545712 2025-03-27,01:17:53.000,86,11083275,12965,0,1743038272,12972.61093686999,96.49758444000327,53429.89654728 2025-03-27,01:17:54.000,86,11083304,12885,0,1743038273,12972.711981519991,96.48348618000455,53429.85462456001 2025-03-27,01:17:55.000,86,11083336,13205,0,1743038274,12972.839971410001,96.4270931400024,53429.7987276 2025-03-27,01:17:56.000,86,11083263,12925,0,1743038275,12973.015115469992,96.34955271000217,53429.7288564 2025-03-27,01:17:57.000,86,11083260,12925,0,1743038276,12973.210468459998,96.23676662999787,53429.7288564 2025-03-27,01:17:58.000,86,11083300,13365,0,1743038277,12973.50686609999,96.14512793999893,53429.7288564 2025-03-27,01:17:59.000,86,11083236,13045,0,1743038278,12973.850417909991,96.14512793999893,53429.70090792 2025-03-27,01:18:00.000,86,11083250,13205,0,1743038279,12974.153551859992,96.18742272000236,53429.74283064 2025-03-27,01:18:01.000,86,11083257,13045,0,1743038280,12974.416267949993,96.41299488000368,53429.74981776 2025-03-27,01:18:02.000,86,11083228,12605,0,1743038281,12974.72613820999,96.69496007999987,53429.7288564 2025-03-27,01:18:03.000,86,11083244,13125,0,1743038282,12975.042744779996,97.10380961999908,53429.77776624 2025-03-27,01:18:04.000,86,11083268,12925,0,1743038283,12975.298724560002,97.56905220000044,53429.84763744 2025-03-27,01:18:05.000,86,11083262,12925,0,1743038284,12975.534495409993,97.98495086999901,53429.88956016 2025-03-27,01:18:06.000,86,11083271,12885,0,1743038285,12975.675957919993,98.41494780000357,53429.95943136 2025-03-27,01:18:07.000,86,11083280,12965,0,1743038286,12975.777002569994,98.76740430000063,53429.980392720005 2025-03-27,01:18:08.000,86,11083228,12885,0,1743038287,12975.88478352999,99.04232037000475,53430.03628968 2025-03-27,01:18:09.000,86,11083277,13285,0,1743038288,12975.92520138999,99.232646880002,53430.113148 2025-03-27,01:18:10.000,86,11083297,13005,0,1743038289,12975.97235556,99.27494165999815,53430.17603208 2025-03-27,01:18:11.000,86,11083316,13045,0,1743038290,12975.97235556,99.26789252999879,53430.27385176 2025-03-27,01:18:12.000,86,11083267,12765,0,1743038291,12975.99256449,99.21149949000392,53430.30878736001 2025-03-27,01:18:13.000,86,11083220,13005,0,1743038292,12976.03298235,99.09871340999962,53430.37865856001 2025-03-27,01:18:14.000,86,11083273,13165,0,1743038293,12976.01277342,98.91543603000173,53430.39961992 2025-03-27,01:18:15.000,86,11083265,13045,0,1743038294,12975.99256449,98.73215865000384,53430.49045248 2025-03-27,01:18:16.000,86,11083269,13005,0,1743038295,12975.938674009994,98.61937256999954,53430.53936232 2025-03-27,01:18:17.000,86,11083278,13005,0,1743038296,12975.857838289994,98.46429170999909,53430.58128504 2025-03-27,01:18:18.000,86,11083255,12965,0,1743038297,12975.675957919993,98.35855476000143,53430.651156240005 2025-03-27,01:18:19.000,86,11083306,12805,0,1743038298,12975.480604930002,98.316259979998,53430.67211760001 2025-03-27,01:18:20.000,86,11083355,13125,0,1743038299,12975.244834079997,98.25281781000376,53430.74897592 2025-03-27,01:18:21.000,86,11083326,13245,0,1743038300,12974.93496382,98.23167041999841,53430.82583424 2025-03-27,01:18:22.000,86,11083307,12925,0,1743038301,12974.537521529994,98.19642477000161,53430.867756960004 2025-03-27,01:18:23.000,86,11083269,13125,0,1743038302,12974.059243520001,98.07658955999796,53430.80487288 2025-03-27,01:18:24.000,86,11083283,13045,0,1743038303,12973.641592299995,97.97790173999965,53430.85378272 2025-03-27,01:18:25.000,86,11083253,12965,0,1743038304,12973.203732149988,97.83691913999792,53430.83282136001 2025-03-27,01:18:26.000,86,11083329,13005,0,1743038305,12972.765871999996,97.62544524000259,53430.82583424 2025-03-27,01:18:27.000,86,11083334,13085,0,1743038306,12972.34822077999,97.35052916999848,53430.78391152 2025-03-27,01:18:28.000,86,11083288,13205,0,1743038307,12971.964251109988,97.06856397000229,53430.74198880001 2025-03-27,01:18:29.000,86,11083295,12925,0,1743038308,12971.580281440001,96.75840225000138,53430.76295016001 2025-03-27,01:18:30.000,86,11083252,13085,0,1743038309,12971.29735642,96.51873183000134,53430.67910472 2025-03-27,01:18:31.000,86,11083259,13045,0,1743038310,12971.05484926,96.32135619000474,53430.59525928001 2025-03-27,01:18:32.000,86,11083283,13045,0,1743038311,12970.886441509989,96.22971749999851,53430.58128504 2025-03-27,01:18:33.000,86,11083288,13485,0,1743038312,12970.758451619993,96.19447185000172,53430.49743960001 2025-03-27,01:18:34.000,86,11083318,12925,0,1743038313,12970.765187929988,96.25086489000387,53430.50442672001 2025-03-27,01:18:35.000,86,11083311,13045,0,1743038314,12970.778660549993,96.42004401000304,53430.50442672001 2025-03-27,01:18:36.000,86,11083317,13005,0,1743038315,12970.825814719989,96.65266530000372,53430.46949112 2025-03-27,01:18:37.000,86,11083298,13125,0,1743038316,12970.893177819999,96.95577788999799,53430.44154264 2025-03-27,01:18:38.000,86,11083283,13045,0,1743038317,12970.974013539999,97.29413613000361,53430.51840096 2025-03-27,01:18:39.000,86,11083309,13125,0,1743038318,12971.041376639994,97.64659263000067,53430.52538808001 2025-03-27,01:18:40.000,86,11083310,12925,0,1743038319,12971.10873973999,97.97085261000029,53430.52538808001 2025-03-27,01:18:41.000,86,11083254,13165,0,1743038320,12971.021167709994,98.29511258999992,53430.58128504 2025-03-27,01:18:42.000,86,11083331,12845,0,1743038321,12970.960540919994,98.6264216999989,53430.56032368 2025-03-27,01:18:43.000,86,11083319,13005,0,1743038322,12970.899914129994,98.8731412499983,53430.59525928001 2025-03-27,01:18:44.000,86,11083296,12885,0,1743038323,12970.798869479993,99.06346776000282,53430.57429792001 2025-03-27,01:18:45.000,86,11083332,12685,0,1743038324,12970.751715309998,99.22559775000263,53430.553336560006 2025-03-27,01:18:46.000,86,11083287,13005,0,1743038325,12970.691088519998,99.35953121999773,53430.602246400005 2025-03-27,01:18:47.000,86,11083283,13005,0,1743038326,12970.718033759993,99.4441207800046,53430.602246400005 2025-03-27,01:18:48.000,86,11083316,12845,0,1743038327,12970.704561140003,99.53575947000354,53430.602246400005 2025-03-27,01:18:49.000,86,11083239,12965,0,1743038328,12970.738242689993,99.66264380999928,53430.64416912001 2025-03-27,01:18:50.000,86,11083238,13045,0,1743038329,12970.832551029998,99.8529703200038,53430.73500168 2025-03-27,01:18:51.000,86,11083304,12925,0,1743038330,12970.886441509989,100.05034596000041,53430.721027440006 2025-03-27,01:18:52.000,86,11083316,12925,0,1743038331,12970.98748615999,100.26181986000302,53430.83980848001 2025-03-27,01:18:53.000,86,11083277,13125,0,1743038332,12971.02790401999,100.4944411500037,53430.8467956 2025-03-27,01:18:54.000,86,11083278,12925,0,1743038333,12971.05484926,100.69886591999966,53430.88173120001 2025-03-27,01:18:55.000,86,11083282,13045,0,1743038334,12971.081794499994,100.91033982000226,53430.92365392 2025-03-27,01:18:56.000,86,11083283,13285,0,1743038335,12971.081794499994,101.12886285000423,53430.95858952001 2025-03-27,01:18:57.000,86,11083307,12885,0,1743038336,12971.04811294999,101.33328762000019,53431.00051224001 2025-03-27,01:18:58.000,86,11083320,12805,0,1743038337,12971.09526712,101.51656499999808,53431.056409200006 2025-03-27,01:18:59.000,86,11083249,12965,0,1743038338,12971.122212359995,101.66459672999918,53431.00749936001 2025-03-27,01:19:00.000,86,11083264,12885,0,1743038339,12971.16936652999,101.76328455000476,53431.07038344 2025-03-27,01:19:01.000,86,11083277,13045,0,1743038340,12971.25693856,101.86902150000242,53431.09833192001 2025-03-27,01:19:02.000,86,11083298,13005,0,1743038341,12971.41861,101.91836540999793,53431.161216 2025-03-27,01:19:03.000,86,11083357,13005,0,1743038342,12971.526390959996,101.89721801999985,53431.18916448 2025-03-27,01:19:04.000,86,11083331,13125,0,1743038343,12971.613962989992,101.82672671999899,53431.16820312001 2025-03-27,01:19:05.000,86,11083287,12925,0,1743038344,12971.721743950002,101.73508803000004,53431.21012584 2025-03-27,01:19:06.000,86,11083355,12885,0,1743038345,12971.782370740002,101.53066326000408,53431.224100080006 2025-03-27,01:19:07.000,86,11083312,12885,0,1743038346,12971.842997530002,101.33328762000019,53431.25204856 2025-03-27,01:19:08.000,86,11083316,13005,0,1743038347,12971.896888009993,101.10066632999951,53431.29397128001 2025-03-27,01:19:09.000,86,11083268,12805,0,1743038348,12971.876679079993,100.9385363399997,53431.321919760005 2025-03-27,01:19:10.000,86,11083333,13125,0,1743038349,12971.849733839997,100.7905046099986,53431.33589400001 2025-03-27,01:19:11.000,86,11083284,13045,0,1743038350,12971.802579670002,100.69886591999966,53431.4057652 2025-03-27,01:19:12.000,86,11083327,13445,0,1743038351,12971.640908230002,100.70591504999902,53431.46166216001 2025-03-27,01:19:13.000,86,11083314,13125,0,1743038352,12971.465764169996,100.78345547999925,53431.489610640005 2025-03-27,01:19:14.000,86,11083358,13045,0,1743038353,12971.223257009995,100.96673286000441,53431.51057200001 2025-03-27,01:19:15.000,86,11083308,12765,0,1743038354,12970.852759959998,101.19230501999846,53431.56646896 2025-03-27,01:19:16.000,86,11083320,13285,0,1743038355,12970.502471840002,101.37558240000362,53431.62935304001 2025-03-27,01:19:17.000,86,11083326,13085,0,1743038356,12970.07808431,101.62935108000238,53431.67127576001 2025-03-27,01:19:18.000,86,11083355,13285,0,1743038357,12969.593069989998,101.86197237000306,53431.63634016 2025-03-27,01:19:19.000,86,11083314,12965,0,1743038358,12969.108055669996,102.03115149000223,53431.62935304001 2025-03-27,01:19:20.000,86,11083351,13125,0,1743038359,12968.575887179999,102.14393756999925,53431.64332728 2025-03-27,01:19:21.000,86,11083309,13085,0,1743038360,12968.077400239992,102.2355762599982,53431.62236592 2025-03-27,01:19:22.000,86,11083260,13045,0,1743038361,12967.605858539995,102.28492017000099,53431.608391680005 2025-03-27,01:19:23.000,86,11083360,12925,0,1743038362,12967.181471009993,102.31311668999842,53431.64332728 2025-03-27,01:19:24.000,86,11083322,12885,0,1743038363,12966.810973959997,102.26377278000291,53431.51057200001 2025-03-27,01:19:25.000,86,11083302,13205,0,1743038364,12966.467422149995,102.22852712999884,53431.489610640005 2025-03-27,01:19:26.000,86,11083308,13005,0,1743038365,12966.19123343999,102.1650849600046,53431.4756364 2025-03-27,01:19:27.000,86,11083269,13365,0,1743038366,12965.928517349988,102.0029549700048,53431.34986824 2025-03-27,01:19:28.000,86,11083296,12925,0,1743038367,12965.712955429997,101.8901688900005,53431.3009584 2025-03-27,01:19:29.000,86,11083309,12965,0,1743038368,12965.524338750001,101.71394064000197,53431.25903568 2025-03-27,01:19:30.000,86,11083248,12925,0,1743038369,12965.34245838,101.57295804000023,53431.2310872 2025-03-27,01:19:31.000,86,11083267,13085,0,1743038370,12965.17405062999,101.42492630999914,53431.19615160001 2025-03-27,01:19:32.000,86,11083321,13045,0,1743038371,12964.99890657,101.33328762000019,53431.12628040001 2025-03-27,01:19:33.000,86,11083267,13245,0,1743038372,12964.830498819989,101.23459980000189,53431.02846072001 2025-03-27,01:19:34.000,86,11083295,13125,0,1743038373,12964.709245239988,101.1852558899991,53430.99352512 2025-03-27,01:19:35.000,86,11083289,12925,0,1743038374,12964.567782730002,101.12886285000423,53430.97955088001 2025-03-27,01:19:36.000,86,11083276,13005,0,1743038375,12964.433056529997,101.12181372000487,53430.90967968001 2025-03-27,01:19:37.000,86,11083244,12925,0,1743038376,12964.358957119992,101.12181372000487,53430.87474408 2025-03-27,01:19:38.000,86,11083275,12845,0,1743038377,12964.352220809997,101.11476458999823,53430.86076984001 2025-03-27,01:19:39.000,86,11083305,13165,0,1743038378,12964.385902360002,101.09361720000015,53430.86076984001 2025-03-27,01:19:40.000,86,11083299,13125,0,1743038379,12964.392638669997,101.0865680700008,53430.8467956 2025-03-27,01:19:41.000,86,11083285,13045,0,1743038380,12964.392638669997,101.051322420004,53430.86076984001 2025-03-27,01:19:42.000,86,11083343,13165,0,1743038381,12964.460001769992,101.07246981000208,53430.83282136001 2025-03-27,01:19:43.000,86,11083239,12765,0,1743038382,12964.540837489993,101.10066632999951,53430.79089864001 2025-03-27,01:19:44.000,86,11083276,13005,0,1743038383,12964.641882139993,101.06542068000272,53430.75596304 2025-03-27,01:19:45.000,86,11083279,13285,0,1743038384,12964.662091069993,101.10771545999887,53430.74897592 2025-03-27,01:19:46.000,86,11083310,12965,0,1743038385,12964.736190479998,101.17115763000038,53430.81186000001 2025-03-27,01:19:47.000,86,11083282,12965,0,1743038386,12964.722717859993,101.28394371000468,53430.79788576 2025-03-27,01:19:48.000,86,11083265,13085,0,1743038387,12964.763135719993,101.4319754399985,53430.82583424 2025-03-27,01:19:49.000,86,11083282,12765,0,1743038388,12964.729454169988,101.6082036900043,53430.83980848001 2025-03-27,01:19:50.000,86,11083277,13285,0,1743038389,12964.695772619998,101.81967758999963,53430.79089864001 2025-03-27,01:19:51.000,86,11083269,13005,0,1743038390,12964.662091069993,102.04524975000095,53430.86076984001 2025-03-27,01:19:52.000,86,11083310,13005,0,1743038391,12964.594727969998,102.27787104000163,53430.93064104001 2025-03-27,01:19:53.000,86,11083309,12925,0,1743038392,12964.473474389997,102.46819754999888,53430.9166668 2025-03-27,01:19:54.000,86,11083257,12925,0,1743038393,12964.298330329992,102.60918015000061,53430.93064104001 2025-03-27,01:19:55.000,86,11083306,12925,0,1743038394,12964.136658889991,102.74311362000299,53430.888718320006 2025-03-27,01:19:56.000,86,11083266,12925,0,1743038395,12963.91436065999,102.82770318000257,53430.89570544 2025-03-27,01:19:57.000,86,11083297,12805,0,1743038396,12963.671853499989,102.89114535000408,53430.9166668 2025-03-27,01:19:58.000,86,11083259,12925,0,1743038397,12963.436082649998,102.91934187000152,53430.82583424 2025-03-27,01:19:59.000,86,11083270,12805,0,1743038398,12963.180102869992,102.88409622000472,53430.81186000001 2025-03-27,01:20:00.000,86,11083280,12965,0,1743038399,12962.94433202,102.82770318000257,53430.76295016001 2025-03-27,01:20:01.000,86,11083223,12925,0,1743038400,12962.688352239995,102.67262232000212,53430.67211760001 2025-03-27,01:20:02.000,86,11083258,13245,0,1743038401,12962.49299924999,102.53868884999974,53430.64416912001 2025-03-27,01:20:03.000,86,11083271,12925,0,1743038402,12962.257228399998,102.36246060000121,53430.58827216 2025-03-27,01:20:04.000,86,11083303,12845,0,1743038403,12962.061875409992,102.15803582999797,53430.51840096 2025-03-27,01:20:05.000,86,11083308,12965,0,1743038404,12961.886731350001,101.96066019000136,53430.42756840001 2025-03-27,01:20:06.000,86,11083304,13125,0,1743038405,12961.691378359996,101.82672671999899,53430.28083888 2025-03-27,01:20:07.000,86,11083299,12965,0,1743038406,12961.43539857999,101.73508803000004,53430.24590328 2025-03-27,01:20:08.000,86,11083298,13045,0,1743038407,12961.159209869998,101.66459672999918,53430.21096768001 2025-03-27,01:20:09.000,86,11083299,12885,0,1743038408,12960.835866989997,101.6434493400011,53430.12013512001 2025-03-27,01:20:10.000,86,11083339,12965,0,1743038409,12960.35758897999,101.62230195000302,53430.02231544001 2025-03-27,01:20:11.000,86,11083271,13245,0,1743038410,12959.852365729988,101.62230195000302,53429.87558592001 2025-03-27,01:20:12.000,86,11083263,13005,0,1743038411,12959.293251999996,101.65049847000046,53429.77077912 2025-03-27,01:20:13.000,86,11083285,13125,0,1743038412,12958.585939449993,101.59410542999831,53429.6240496 2025-03-27,01:20:14.000,86,11083308,12765,0,1743038413,12957.83820903999,101.53771239000343,53429.49129432001 2025-03-27,01:20:15.000,86,11083235,13325,0,1743038414,12957.231941140002,101.42492630999914,53429.35155192001 2025-03-27,01:20:16.000,86,11083298,12845,0,1743038415,12956.63914585999,101.26279631999932,53429.17687392 2025-03-27,01:20:17.000,86,11083321,13085,0,1743038416,12956.073295820002,101.0865680700008,53428.98822168001 2025-03-27,01:20:18.000,86,11083238,13285,0,1743038417,12955.5882815,100.85394678000011,53428.79258232 2025-03-27,01:20:19.000,86,11083311,12965,0,1743038418,12955.27841123999,100.66362027000287,53428.60393008 2025-03-27,01:20:20.000,86,11083275,13005,0,1743038419,12955.002222529998,100.4803428899977,53428.42925208 2025-03-27,01:20:21.000,86,11083285,13085,0,1743038420,12954.773187990002,100.32526203000452,53428.324445280006 2025-03-27,01:20:22.000,86,11083304,13165,0,1743038421,12954.651934410002,100.17723030000343,53428.07989608001 2025-03-27,01:20:23.000,86,11083298,12925,0,1743038422,12954.483526659991,100.10673900000256,53427.9471408 2025-03-27,01:20:24.000,86,11083285,12965,0,1743038423,12954.34206414999,99.97985465999955,53427.78643704 2025-03-27,01:20:25.000,86,11083272,12845,0,1743038424,12954.22081056999,99.93051075000403,53427.70957872 2025-03-27,01:20:26.000,86,11083271,12965,0,1743038425,12953.97830340999,99.93051075000403,53427.583810560005 2025-03-27,01:20:27.000,86,11083284,13245,0,1743038426,12953.729059939993,99.92346162000467,53427.45804240001 2025-03-27,01:20:28.000,86,11083272,12965,0,1743038427,12953.405717059992,99.97280553000019,53427.346248480004 2025-03-27,01:20:29.000,86,11083296,12765,0,1743038428,12953.116055729995,100.02919857000234,53427.22048032001 2025-03-27,01:20:30.000,86,11083272,12925,0,1743038429,12952.75903129999,100.0362477000017,53427.09471216 2025-03-27,01:20:31.000,86,11083263,13085,0,1743038430,12952.449161039993,100.07854247999785,53426.968944 2025-03-27,01:20:32.000,86,11083291,12885,0,1743038431,12952.139290779996,100.12788639000064,53426.83618872001 2025-03-27,01:20:33.000,86,11083335,12845,0,1743038432,12951.856365759995,100.19132856000215,53426.73138192 2025-03-27,01:20:34.000,86,11083299,12765,0,1743038433,12951.62733122,100.17723030000343,53426.6545236 2025-03-27,01:20:35.000,86,11083251,13165,0,1743038434,12951.438714539989,100.16313204000471,53426.507794080004 2025-03-27,01:20:36.000,86,11083281,12725,0,1743038435,12951.351142509993,100.26886899000237,53426.5147812 2025-03-27,01:20:37.000,86,11083279,13165,0,1743038436,12951.202943689997,100.00805118000426,53426.35407744001 2025-03-27,01:20:38.000,86,11083280,13125,0,1743038437,12951.108635349992,99.88116684000124,53426.22132216 2025-03-27,01:20:39.000,86,11083317,13125,0,1743038438,12951.101899039997,99.690840330004,53426.11651536001 2025-03-27,01:20:40.000,86,11083276,13045,0,1743038439,12951.048008559992,99.50756294999883,53426.01170856 2025-03-27,01:20:41.000,86,11083284,13045,0,1743038440,12950.987381769992,99.30313818000286,53425.98376008 2025-03-27,01:20:42.000,86,11083301,13285,0,1743038441,12950.946963909992,99.09166428000026,53425.84401768 2025-03-27,01:20:43.000,86,11083322,12925,0,1743038442,12950.81223771,98.92953429000045,53425.809082080006 2025-03-27,01:20:44.000,86,11083285,13005,0,1743038443,12950.64382995999,98.7392077800032,53425.73222376001 2025-03-27,01:20:45.000,86,11083282,13085,0,1743038444,12950.42153172999,98.60527431000082,53425.55754576 2025-03-27,01:20:46.000,86,11083286,12925,0,1743038445,12950.212706119994,98.47134083999845,53425.52959728 2025-03-27,01:20:47.000,86,11083266,13245,0,1743038446,12949.983671579997,98.43609519000165,53425.354919280006 2025-03-27,01:20:48.000,86,11083307,13005,0,1743038447,12949.795054900002,98.33740737000335,53425.333957920004 2025-03-27,01:20:49.000,86,11083302,12725,0,1743038448,12949.599701909996,98.29511258999992,53425.2920352 2025-03-27,01:20:50.000,86,11083312,13285,0,1743038449,12949.48518463999,98.30216171999928,53425.166267040004 2025-03-27,01:20:51.000,86,11083315,13365,0,1743038450,12949.357194749995,98.316259979998,53425.117357200004 2025-03-27,01:20:52.000,86,11083310,12885,0,1743038451,12949.32351319999,98.33035824000399,53425.04049888001 2025-03-27,01:20:53.000,86,11083265,13085,0,1743038452,12949.276359029995,98.46429170999909,53424.949666320004 2025-03-27,01:20:54.000,86,11083283,13045,0,1743038453,12949.34372212999,98.55593039999803,53424.91473072 2025-03-27,01:20:55.000,86,11083308,13085,0,1743038454,12949.38413998999,98.68281474000105,53424.89376936001 2025-03-27,01:20:56.000,86,11083321,13005,0,1743038455,12949.38413998999,98.82379734000278,53424.78896256 2025-03-27,01:20:57.000,86,11083303,13005,0,1743038456,12949.32351319999,98.94363254999917,53424.76101408 2025-03-27,01:20:58.000,86,11083341,12925,0,1743038457,12949.316776889995,99.07051689000218,53424.71210424 2025-03-27,01:20:59.000,86,11083375,12805,0,1743038458,12949.188787,99.1833029699992,53424.64223304 2025-03-27,01:21:00.000,86,11083268,12885,0,1743038459,12949.033851869994,99.2960890500035,53424.614284560004 2025-03-27,01:21:01.000,86,11083326,13085,0,1743038460,12948.845235189998,99.38772774000245,53424.5933232 2025-03-27,01:21:02.000,86,11083343,12965,0,1743038461,12948.602728029997,99.47231730000203,53424.516464880006 2025-03-27,01:21:03.000,86,11083320,13005,0,1743038462,12948.380429799996,99.49346469000011,53424.47454216 2025-03-27,01:21:04.000,86,11083311,13125,0,1743038463,12948.16486787999,99.45116991000396,53424.467555040006 2025-03-27,01:21:05.000,86,11083248,13165,0,1743038464,12947.915624409994,99.3313347000003,53424.327812640004 2025-03-27,01:21:06.000,86,11083323,13285,0,1743038465,12947.713535109993,99.17625383999984,53424.22300584001 2025-03-27,01:21:07.000,86,11083272,13085,0,1743038466,12947.565336289998,98.97182907000388,53424.19505736 2025-03-27,01:21:08.000,86,11083301,12925,0,1743038467,12947.396928540002,98.71101125999849,53424.132173280006 2025-03-27,01:21:09.000,86,11083300,12965,0,1743038468,12947.228520789991,98.3797021499995,53424.02736648 2025-03-27,01:21:10.000,86,11083282,12925,0,1743038469,12947.140948759996,98.01314739000372,53423.9295468 2025-03-27,01:21:11.000,86,11083289,12885,0,1743038470,12947.11400352,97.66069088999939,53423.85268848 2025-03-27,01:21:12.000,86,11083293,13005,0,1743038471,12947.09379459,97.37167656000383,53423.76185592 2025-03-27,01:21:13.000,86,11083330,13085,0,1743038472,12947.11400352,97.04741658000421,53423.65006200001 2025-03-27,01:21:14.000,86,11083316,13045,0,1743038473,12947.262202339996,96.82889355000225,53423.62211352001 2025-03-27,01:21:15.000,86,11083262,13045,0,1743038474,12947.403664849997,96.66676356000244,53423.53128096001 2025-03-27,01:21:16.000,86,11083307,12925,0,1743038475,12947.565336289998,96.56807574000413,53423.46839688 2025-03-27,01:21:17.000,86,11083319,13045,0,1743038476,12947.774161899993,96.58922313000221,53423.475384 2025-03-27,01:21:18.000,86,11083302,12845,0,1743038477,12947.96951489,96.69496007999987,53423.43346128001 2025-03-27,01:21:19.000,86,11083272,12805,0,1743038478,12948.13118633,96.85004094000033,53423.39852568 2025-03-27,01:21:20.000,86,11083327,12845,0,1743038479,12948.3130667,97.1320061400038,53423.43346128001 2025-03-27,01:21:21.000,86,11083347,12605,0,1743038480,12948.474738140001,97.39282395000191,53423.41948704 2025-03-27,01:21:22.000,86,11083322,12605,0,1743038481,12948.528628619992,97.73118219000025,53423.37756432 2025-03-27,01:21:23.000,86,11083311,12845,0,1743038482,12948.656618510002,98.06249129999924,53423.38455144001 2025-03-27,01:21:24.000,86,11083313,12765,0,1743038483,12948.730717919992,98.40789867000422,53423.37756432 2025-03-27,01:21:25.000,86,11083278,13125,0,1743038484,12948.757663160002,98.75330604000192,53423.35660296 2025-03-27,01:21:26.000,86,11083325,13085,0,1743038485,12948.804817329998,99.0493695000041,53423.440448400004 2025-03-27,01:21:27.000,86,11083274,12965,0,1743038486,12948.851971499993,99.33838382999966,53423.440448400004 2025-03-27,01:21:28.000,86,11083298,12845,0,1743038487,12948.865444119998,99.57100512000034,53423.475384 2025-03-27,01:21:29.000,86,11083248,13085,0,1743038488,12948.845235189998,99.74723336999887,53423.44743552 2025-03-27,01:21:30.000,86,11083345,13085,0,1743038489,12948.878916739988,99.87411771000188,53423.41249992001 2025-03-27,01:21:31.000,86,11083330,12805,0,1743038490,12948.892389359993,99.87411771000188,53423.489358240004 2025-03-27,01:21:32.000,86,11083302,13005,0,1743038491,12948.939543529988,99.89526509999996,53423.559229440005 2025-03-27,01:21:33.000,86,11083270,13165,0,1743038492,12948.919334599988,99.78247902000294,53423.52429384 2025-03-27,01:21:34.000,86,11083305,13245,0,1743038493,12949.006906629998,99.6414964200012,53423.58019080001 2025-03-27,01:21:35.000,86,11083335,12925,0,1743038494,12949.107951279999,99.52166121000482,53423.60115216001 2025-03-27,01:21:36.000,86,11083294,12765,0,1743038495,12949.235941169994,99.38772774000245,53423.65006200001 2025-03-27,01:21:37.000,86,11083304,13045,0,1743038496,12949.37066737,99.21854862000328,53423.678010480005 2025-03-27,01:21:38.000,86,11083309,13005,0,1743038497,12949.559284049996,99.19740122999792,53423.7548688 2025-03-27,01:21:39.000,86,11083301,12765,0,1743038498,12949.727691799992,99.16215558000113,53423.76884304001 2025-03-27,01:21:40.000,86,11083333,13285,0,1743038499,12949.855681690002,99.20445036000456,53423.81775288001 2025-03-27,01:21:41.000,86,11083341,13085,0,1743038500,12949.976935270002,99.31018731000222,53423.85268848 2025-03-27,01:21:42.000,86,11083322,13165,0,1743038501,12950.037562060003,99.43707164999796,53423.93653392001 2025-03-27,01:21:43.000,86,11083306,12965,0,1743038502,12950.057770990003,99.58510337999905,53423.999418 2025-03-27,01:21:44.000,86,11083354,13045,0,1743038503,12950.091452539993,99.77542989000358,53424.03435360001 2025-03-27,01:21:45.000,86,11083274,12885,0,1743038504,12950.091452539993,99.86706858000252,53424.08326344001 2025-03-27,01:21:46.000,86,11083273,12885,0,1743038505,12950.192497189993,99.91641248999804,53424.1391604 2025-03-27,01:21:47.000,86,11083311,12685,0,1743038506,12950.32048707999,99.90231422999932,53424.16710888 2025-03-27,01:21:48.000,86,11083278,13285,0,1743038507,12950.50910376,99.79657728000166,53424.20204448001 2025-03-27,01:21:49.000,86,11083315,13085,0,1743038508,12950.81223771,99.62034903000313,53424.25794144 2025-03-27,01:21:50.000,86,11083301,12885,0,1743038509,12951.169262139992,99.42297338999924,53424.32082552001 2025-03-27,01:21:51.000,86,11083343,12925,0,1743038510,12951.60038597999,99.21854862000328,53424.35576112 2025-03-27,01:21:52.000,86,11083314,13045,0,1743038511,12952.125818159991,99.07051689000218,53424.43261944 2025-03-27,01:21:53.000,86,11083323,12725,0,1743038512,12952.651250339994,98.97182907000388,53424.47454216 2025-03-27,01:21:54.000,86,11083308,12885,0,1743038513,12953.16994621,98.92248516000109,53424.58633608001 2025-03-27,01:21:55.000,86,11083319,12925,0,1743038514,12953.634751600002,98.91543603000173,53424.64922016 2025-03-27,01:21:56.000,86,11083333,13085,0,1743038515,12954.05913912999,99.03527123999811,53424.76101408 2025-03-27,01:21:57.000,86,11083302,12805,0,1743038516,12954.38248200999,99.1833029699992,53424.89376936001 2025-03-27,01:21:58.000,86,11083274,12965,0,1743038517,12954.611516550001,99.38772774000245,53424.95665344 2025-03-27,01:21:59.000,86,11083294,12965,0,1743038518,12954.786660609992,99.57100512000034,53425.02652464 2025-03-27,01:22:00.000,86,11083311,13045,0,1743038519,12954.874232640002,99.81067554000037,53425.047486 2025-03-27,01:22:01.000,86,11083281,12765,0,1743038520,12954.961804669998,100.01510031000362,53425.1522928 2025-03-27,01:22:02.000,86,11083350,13045,0,1743038521,12955.029167769993,100.20542682000087,53425.25011248 2025-03-27,01:22:03.000,86,11083288,13325,0,1743038522,12955.042640389998,100.33936029000324,53425.25011248 2025-03-27,01:22:04.000,86,11083320,13125,0,1743038523,12955.056113009989,100.4450972400009,53425.31299656 2025-03-27,01:22:05.000,86,11083233,12925,0,1743038524,12955.136948729989,100.52968680000049,53425.333957920004 2025-03-27,01:22:06.000,86,11083333,13045,0,1743038525,12955.36598327,100.60722723000072,53425.41081624 2025-03-27,01:22:07.000,86,11083298,13005,0,1743038526,12955.595017809996,100.67066940000223,53425.4317776 2025-03-27,01:22:08.000,86,11083280,12965,0,1743038527,12955.931833310002,100.67066940000223,53425.5365844 2025-03-27,01:22:09.000,86,11083260,13045,0,1743038528,12956.315802979989,100.70591504999902,53425.52959728 2025-03-27,01:22:10.000,86,11083309,13045,0,1743038529,12956.80081729999,100.6918167900003,53425.64837832 2025-03-27,01:22:11.000,86,11083264,13005,0,1743038530,12957.306040549993,100.72001330999774,53425.6763268 2025-03-27,01:22:12.000,86,11083312,13045,0,1743038531,12957.77758224999,100.76230809000117,53425.77414648 2025-03-27,01:22:13.000,86,11083254,12925,0,1743038532,12958.323223359992,100.9032906900029,53425.8859404 2025-03-27,01:22:14.000,86,11083339,13085,0,1743038533,12958.788028749994,101.10066632999951,53425.9907472 2025-03-27,01:22:15.000,86,11083326,12925,0,1743038534,12959.24609783,101.34033674999955,53426.09555400001 2025-03-27,01:22:16.000,86,11083330,12765,0,1743038535,12959.596385949997,101.65049847000046,53426.193373680006 2025-03-27,01:22:17.000,86,11083259,13165,0,1743038536,12959.973619309989,101.97475845000008,53426.34709032 2025-03-27,01:22:18.000,86,11083272,13165,0,1743038537,12960.270016949995,102.32016581999778,53426.42394864 2025-03-27,01:22:19.000,86,11083274,12925,0,1743038538,12960.687668170001,102.65147493000404,53426.577665280005 2025-03-27,01:22:20.000,86,11083245,12765,0,1743038539,12961.037956289998,102.97573491000367,53426.68945920001 2025-03-27,01:22:21.000,86,11083252,13045,0,1743038540,12961.408453339995,103.25770010999986,53426.8292016 2025-03-27,01:22:22.000,86,11083313,13125,0,1743038541,12961.69811466999,103.53261618000397,53426.961956880004 2025-03-27,01:22:23.000,86,11083320,12925,0,1743038542,12962.021457549992,103.7088444300025,53427.13663488 2025-03-27,01:22:24.000,86,11083319,12965,0,1743038543,12962.270701019988,103.92031832999783,53427.27637728 2025-03-27,01:22:25.000,86,11083281,12925,0,1743038544,12962.47279031999,104.1670378800045,53427.416119680005 2025-03-27,01:22:26.000,86,11083302,12925,0,1743038545,12962.661407,104.40670830000454,53427.63970752 2025-03-27,01:22:27.000,86,11083290,12965,0,1743038546,12962.789396889995,104.68162437000137,53427.71656584 2025-03-27,01:22:28.000,86,11083311,13285,0,1743038547,12962.79613319999,104.98473696000292,53427.86329536001 2025-03-27,01:22:29.000,86,11083352,12805,0,1743038548,12962.82307844,105.23850564000168,53428.02399912 2025-03-27,01:22:30.000,86,11083299,12725,0,1743038549,12962.71529747999,105.52047083999787,53428.19867712001 2025-03-27,01:22:31.000,86,11083319,13005,0,1743038550,12962.63446175999,105.74604299999919,53428.28252256 2025-03-27,01:22:32.000,86,11083245,13125,0,1743038551,12962.53341710999,105.908172989999,53428.471174800005 2025-03-27,01:22:33.000,86,11083342,12925,0,1743038552,12962.519944489999,105.99276254999859,53428.5759816 2025-03-27,01:22:34.000,86,11083273,12965,0,1743038553,12962.445845079994,106.0209590700033,53428.65283992001 2025-03-27,01:22:35.000,86,11083252,12965,0,1743038554,12962.459317699999,105.99276254999859,53428.67380128 2025-03-27,01:22:36.000,86,11083319,13165,0,1743038555,12962.49299924999,105.93636951000371,53428.855466400004 2025-03-27,01:22:37.000,86,11083324,13165,0,1743038556,12962.56036235,105.84473082000477,53428.93232472 2025-03-27,01:22:38.000,86,11083287,13045,0,1743038557,12962.728770099995,105.79538691000198,53428.96726032001 2025-03-27,01:22:39.000,86,11083259,12965,0,1743038558,12962.870232609996,105.80243604000134,53429.00918304 2025-03-27,01:22:40.000,86,11083316,13325,0,1743038559,12963.112739769997,105.83768168999813,53429.10700272 2025-03-27,01:22:41.000,86,11083304,13165,0,1743038560,12963.321565379993,105.8729273400022,53429.16289968001 2025-03-27,01:22:42.000,86,11083295,13365,0,1743038561,12963.456291579998,106.01390994000394,53429.21879664 2025-03-27,01:22:43.000,86,11083358,13045,0,1743038562,12963.611226709989,106.14079427999968,53429.260719360005 2025-03-27,01:22:44.000,86,11083329,12885,0,1743038563,12963.725743979994,106.26062949000334,53429.32360344001 2025-03-27,01:22:45.000,86,11083308,13045,0,1743038564,12963.84026125,106.4016120899978,53429.30264208001 2025-03-27,01:22:46.000,86,11083284,12965,0,1743038565,12963.84026125,106.53554556000017,53429.379500400006 2025-03-27,01:22:47.000,86,11083273,12805,0,1743038566,12963.77963446,106.62718424999912,53429.358539040004 2025-03-27,01:22:48.000,86,11083319,13205,0,1743038567,12963.665117189994,106.68357729000127,53429.35155192001 2025-03-27,01:22:49.000,86,11083315,13245,0,1743038568,12963.489973129988,106.73292120000406,53429.40046176001 2025-03-27,01:22:50.000,86,11083315,13045,0,1743038569,12963.281147519992,106.67652816000191,53429.414436 2025-03-27,01:22:51.000,86,11083313,12965,0,1743038570,12963.065585600001,106.63423337999848,53429.36552616 2025-03-27,01:22:52.000,86,11083310,13005,0,1743038571,12962.79613319999,106.56374208000489,53429.38648752 2025-03-27,01:22:53.000,86,11083328,12965,0,1743038572,12962.546889729994,106.45095600000059,53429.39347464 2025-03-27,01:22:54.000,86,11083320,12765,0,1743038573,12962.317855189998,106.32407166000485,53429.47033296001 2025-03-27,01:22:55.000,86,11083331,12725,0,1743038574,12962.048402790002,106.14079427999968,53429.414436 2025-03-27,01:22:56.000,86,11083322,12925,0,1743038575,12961.812631939996,106.00686081000458,53429.42142312001 2025-03-27,01:22:57.000,86,11083300,12885,0,1743038576,12961.52297061,105.85177995000413,53429.414436 2025-03-27,01:22:58.000,86,11083278,12885,0,1743038577,12961.29393606999,105.67555169999832,53429.379500400006 2025-03-27,01:22:59.000,86,11083298,13325,0,1743038578,12961.085110459993,105.51342170999851,53429.358539040004 2025-03-27,01:23:00.000,86,11083293,12845,0,1743038579,12960.849339610002,105.42883214999893,53429.3445648 2025-03-27,01:23:01.000,86,11083267,12805,0,1743038580,12960.707877100001,105.33719345999998,53429.31661632 2025-03-27,01:23:02.000,86,11083308,12685,0,1743038581,12960.566414590001,105.23850564000168,53429.29565496 2025-03-27,01:23:03.000,86,11083278,12925,0,1743038582,12960.48557887,105.16096521000145,53429.19783528 2025-03-27,01:23:04.000,86,11083327,13165,0,1743038583,12960.44516101,105.16801434000081,53429.211809520006 2025-03-27,01:23:05.000,86,11083335,12845,0,1743038584,12960.451897319996,105.13276869000401,53429.18386104001 2025-03-27,01:23:06.000,86,11083338,13005,0,1743038585,12960.5057878,105.20325999000488,53429.211809520006 2025-03-27,01:23:07.000,86,11083288,13005,0,1743038586,12960.519260419991,105.2173582500036,53429.14892544 2025-03-27,01:23:08.000,86,11083332,12925,0,1743038587,12960.573150899996,105.2526039000004,53429.1698868 2025-03-27,01:23:09.000,86,11083296,13005,0,1743038588,12960.579887209991,105.30899694000254,53429.16289968001 2025-03-27,01:23:10.000,86,11083280,12925,0,1743038589,12960.573150899996,105.30194781000318,53429.16289968001 2025-03-27,01:23:11.000,86,11083287,12805,0,1743038590,12960.593359829996,105.30899694000254,53429.17687392 2025-03-27,01:23:12.000,86,11083337,12925,0,1743038591,12960.579887209991,105.28784955000447,53429.14892544 2025-03-27,01:23:13.000,86,11083305,13285,0,1743038592,12960.566414590001,105.23145651000232,53429.19783528 2025-03-27,01:23:14.000,86,11083300,13085,0,1743038593,12960.519260419991,105.17506347000017,53429.18386104001 2025-03-27,01:23:15.000,86,11083289,12885,0,1743038594,12960.532733039996,105.13981782000337,53429.23277088001 2025-03-27,01:23:16.000,86,11083282,12925,0,1743038595,12960.46536994,105.15391608000209,53429.190848160004 2025-03-27,01:23:17.000,86,11083281,13165,0,1743038596,12960.472106249996,105.21030912000424,53429.2746936 2025-03-27,01:23:18.000,86,11083311,12965,0,1743038597,12960.41821576999,105.25965302999975,53429.31661632 2025-03-27,01:23:19.000,86,11083277,13125,0,1743038598,12960.40474315,105.35834084999806,53429.309629200005 2025-03-27,01:23:20.000,86,11083272,13205,0,1743038599,12960.38453422,105.45702867000364,53429.28168072001 2025-03-27,01:23:21.000,86,11083271,12965,0,1743038600,12960.391270529995,105.57686388000002,53429.31661632 2025-03-27,01:23:22.000,86,11083242,12925,0,1743038601,12960.37779790999,105.7107973500024,53429.38648752 2025-03-27,01:23:23.000,86,11083348,12925,0,1743038602,12960.371061599995,105.80243604000134,53429.46334584 2025-03-27,01:23:24.000,86,11083343,13165,0,1743038603,12960.35758897999,105.87997647000157,53429.49828144001 2025-03-27,01:23:25.000,86,11083308,12925,0,1743038604,12960.391270529995,105.94341864000307,53429.56116552 2025-03-27,01:23:26.000,86,11083271,13005,0,1743038605,12960.44516101,105.97866428999987,53429.56116552 2025-03-27,01:23:27.000,86,11083318,13045,0,1743038606,12960.552941969996,106.07030297999881,53429.61706248001 2025-03-27,01:23:28.000,86,11083342,12885,0,1743038607,12960.674195549997,106.07735210999817,53429.65898520001 2025-03-27,01:23:29.000,86,11083318,12885,0,1743038608,12960.829130680002,106.14784340999904,53429.645010960005 2025-03-27,01:23:30.000,86,11083256,12965,0,1743038609,12960.977329499998,106.20423645000119,53429.763792000005 2025-03-27,01:23:31.000,86,11083306,12965,0,1743038610,12961.105319389993,106.2676786200027,53429.763792000005 2025-03-27,01:23:32.000,86,11083294,13005,0,1743038611,12961.246781899994,106.34521905000292,53429.78475336001 2025-03-27,01:23:33.000,86,11083300,12965,0,1743038612,12961.368035479994,106.35226818000228,53429.7987276 2025-03-27,01:23:34.000,86,11083292,12925,0,1743038613,12961.46234382,106.35226818000228,53429.78475336001 2025-03-27,01:23:35.000,86,11083323,13005,0,1743038614,12961.529706919995,106.31702252999821,53429.87558592001 2025-03-27,01:23:36.000,86,11083302,12925,0,1743038615,12961.63748787999,106.25358036000398,53429.931482880005 2025-03-27,01:23:37.000,86,11083295,12885,0,1743038616,12961.63748787999,106.17603993000375,53429.85462456001 2025-03-27,01:23:38.000,86,11083332,13125,0,1743038617,12961.610542639995,106.10554863000289,53429.931482880005 2025-03-27,01:23:39.000,86,11083307,12805,0,1743038618,12961.5835974,106.0209590700033,53429.85462456001 2025-03-27,01:23:40.000,86,11083301,13005,0,1743038619,12961.53644322999,105.96456603000115,53429.92449576001 2025-03-27,01:23:41.000,86,11083287,13045,0,1743038620,12961.469080129995,105.90112385999964,53429.89654728 2025-03-27,01:23:42.000,86,11083298,12885,0,1743038621,12961.34109024,105.89407473000028,53429.91052152 2025-03-27,01:23:43.000,86,11083288,13085,0,1743038622,12961.260254519999,105.87997647000157,53429.94545712 2025-03-27,01:23:44.000,86,11083311,12845,0,1743038623,12961.091846769988,105.83063255999878,53429.931482880005 2025-03-27,01:23:45.000,86,11083258,12805,0,1743038624,12960.822394369992,105.75309212999855,53429.94545712 2025-03-27,01:23:46.000,86,11083287,12965,0,1743038625,12960.54620566,105.69669909000368,53429.8685988 2025-03-27,01:23:47.000,86,11083312,12925,0,1743038626,12960.28348957,105.61915866000345,53429.88956016 2025-03-27,01:23:48.000,86,11083308,12685,0,1743038627,12959.973619309989,105.50637257999915,53429.8685988 2025-03-27,01:23:49.000,86,11083272,13325,0,1743038628,12959.643540119992,105.43588127999828,53429.8685988 2025-03-27,01:23:50.000,86,11083255,12845,0,1743038629,12959.32693355,105.30899694000254,53429.83366320001 2025-03-27,01:23:51.000,86,11083294,12845,0,1743038630,12959.03727221999,105.25965302999975,53429.73584352001 2025-03-27,01:23:52.000,86,11083255,13005,0,1743038631,12958.740874579998,105.20325999000488,53429.68693368001 2025-03-27,01:23:53.000,86,11083315,13285,0,1743038632,12958.464685869993,105.12571956000465,53429.67295944 2025-03-27,01:23:54.000,86,11083329,13125,0,1743038633,12958.249123950001,105.03408086999843,53429.5541784 2025-03-27,01:23:55.000,86,11083302,12965,0,1743038634,12958.053770959996,104.89309827000397,53429.58212688 2025-03-27,01:23:56.000,86,11083246,12965,0,1743038635,12957.892099519995,104.78736131999904,53429.51225568 2025-03-27,01:23:57.000,86,11083271,13245,0,1743038636,12957.72369177,104.64637872000458,53429.40046176001 2025-03-27,01:23:58.000,86,11083260,13165,0,1743038637,12957.63611973999,104.47719959999813,53429.33059056001 2025-03-27,01:23:59.000,86,11083312,13085,0,1743038638,12957.508129849994,104.27277483000216,53429.29565496 2025-03-27,01:24:00.000,86,11083317,12965,0,1743038639,12957.460975679998,104.06835005999892,53429.239758 2025-03-27,01:24:01.000,86,11083341,12805,0,1743038640,12957.386876269993,103.86392529000295,53429.141938320005 2025-03-27,01:24:02.000,86,11083350,12965,0,1743038641,12957.346458409993,103.69474617000378,53429.01617016001 2025-03-27,01:24:03.000,86,11083324,13045,0,1743038642,12957.258886379997,103.58196008999948,53429.044118640006 2025-03-27,01:24:04.000,86,11083303,13085,0,1743038643,12957.137632799997,103.44802662000438,53428.96726032001 2025-03-27,01:24:05.000,86,11083342,13005,0,1743038644,12957.029851840001,103.31409315000201,53428.94629896001 2025-03-27,01:24:06.000,86,11083311,13165,0,1743038645,12956.90859826,103.18015967999963,53428.91136336 2025-03-27,01:24:07.000,86,11083318,12965,0,1743038646,12956.74019050999,103.03212794999854,53428.83450504 2025-03-27,01:24:08.000,86,11083365,12925,0,1743038647,12956.56504645,102.86999795999873,53428.76463384 2025-03-27,01:24:09.000,86,11083281,13125,0,1743038648,12956.41684762999,102.63032753999869,53428.74367248 2025-03-27,01:24:10.000,86,11083320,13285,0,1743038649,12956.275385119989,102.3483623400025,53428.65283992001 2025-03-27,01:24:11.000,86,11083340,12605,0,1743038650,12956.181076779998,102.04524975000095,53428.6458528 2025-03-27,01:24:12.000,86,11083336,12925,0,1743038651,12956.167604159993,101.68574412000453,53428.56200736001 2025-03-27,01:24:13.000,86,11083333,13005,0,1743038652,12956.228230949993,101.37558240000362,53428.56899448 2025-03-27,01:24:14.000,86,11083336,13085,0,1743038653,12956.315802979989,101.0865680700008,53428.520084640004 2025-03-27,01:24:15.000,86,11083261,12965,0,1743038654,12956.403375009999,100.88214330000483,53428.51309752001 2025-03-27,01:24:16.000,86,11083316,13045,0,1743038655,12956.612200619995,100.73411157000373,53428.53405888001 2025-03-27,01:24:17.000,86,11083335,12885,0,1743038656,12956.72671789,100.68476766000094,53428.51309752001 2025-03-27,01:24:18.000,86,11083290,12885,0,1743038657,12956.88838933,100.74820983000245,53428.49912328 2025-03-27,01:24:19.000,86,11083351,13205,0,1743038658,12956.989433980001,100.88919243000419,53428.55502024 2025-03-27,01:24:20.000,86,11083324,13005,0,1743038659,12957.083742319992,101.06542068000272,53428.63187856001 2025-03-27,01:24:21.000,86,11083307,12885,0,1743038660,12957.191523280002,101.2980419700034,53428.68078840001 2025-03-27,01:24:22.000,86,11083325,13365,0,1743038661,12957.258886379997,101.5447615200028,53428.66681416 2025-03-27,01:24:23.000,86,11083269,13005,0,1743038662,12957.285831619993,101.73508803000004,53428.72969824001 2025-03-27,01:24:24.000,86,11083313,13045,0,1743038663,12957.326249479993,101.88311976000114,53428.757646720005 2025-03-27,01:24:25.000,86,11083321,13085,0,1743038664,12957.353194720003,102.03820062000159,53428.77860808001 2025-03-27,01:24:26.000,86,11083327,12965,0,1743038665,12957.238677449997,102.1016427900031,53428.77860808001 2025-03-27,01:24:27.000,86,11083335,12645,0,1743038666,12957.151105420002,102.15803582999797,53428.82053080001 2025-03-27,01:24:28.000,86,11083397,12965,0,1743038667,12957.002906599992,102.18623235000268,53428.77162096 2025-03-27,01:24:29.000,86,11083310,13365,0,1743038668,12956.895125639996,102.12983931000053,53428.82053080001 2025-03-27,01:24:30.000,86,11083308,12965,0,1743038669,12956.70650896,102.03820062000159,53428.82053080001 2025-03-27,01:24:31.000,86,11083333,12925,0,1743038670,12956.571782759995,101.93246367000393,53428.75065960001 2025-03-27,01:24:32.000,86,11083369,12965,0,1743038671,12956.49768334999,101.79148107000219,53428.81354368 2025-03-27,01:24:33.000,86,11083290,12845,0,1743038672,12956.49768334999,101.60115455999767,53428.72969824001 2025-03-27,01:24:34.000,86,11083317,13005,0,1743038673,12956.48421073,101.38968066000234,53428.72969824001 2025-03-27,01:24:35.000,86,11083303,13045,0,1743038674,12956.551573829995,101.13591198000358,53428.70174976001 2025-03-27,01:24:36.000,86,11083279,13245,0,1743038675,12956.71998157999,100.87509416999819,53428.69476264 2025-03-27,01:24:37.000,86,11083293,13045,0,1743038676,12956.962488739991,100.6283746199988,53428.638865680005 2025-03-27,01:24:38.000,86,11083311,13125,0,1743038677,12957.258886379997,100.3816550699994,53428.589955840005 2025-03-27,01:24:39.000,86,11083319,12965,0,1743038678,12957.61591080999,100.19837769000151,53428.638865680005 2025-03-27,01:24:40.000,86,11083254,13005,0,1743038679,12958.06724358,100.05034596000041,53428.70174976001 2025-03-27,01:24:41.000,86,11083280,12925,0,1743038680,12958.532048970003,100.0362477000017,53428.69476264 2025-03-27,01:24:42.000,86,11083322,12885,0,1743038681,12958.99685435999,100.0362477000017,53428.708736880006 2025-03-27,01:24:43.000,86,11083313,13005,0,1743038682,12959.353878789996,100.13493552,53428.73668536 2025-03-27,01:24:44.000,86,11083347,12805,0,1743038683,12959.764793699993,100.31116376999853,53428.79258232 2025-03-27,01:24:45.000,86,11083345,12725,0,1743038684,12960.047718719994,100.50853941000241,53428.83450504 2025-03-27,01:24:46.000,86,11083313,12685,0,1743038685,12960.31717111999,100.77640634999989,53428.90437624 2025-03-27,01:24:47.000,86,11083284,12845,0,1743038686,12960.52599673,101.12181372000487,53428.890402 2025-03-27,01:24:48.000,86,11083326,12965,0,1743038687,12960.660722929992,101.38968066000234,53428.9602732 2025-03-27,01:24:49.000,86,11083239,12885,0,1743038688,12960.660722929992,101.72803890000068,53429.07905424 2025-03-27,01:24:50.000,86,11083295,12925,0,1743038689,12960.593359829996,102.05229888000031,53429.07905424 2025-03-27,01:24:51.000,86,11083316,12725,0,1743038690,12960.472106249996,102.37655885999993,53429.07905424 2025-03-27,01:24:52.000,86,11083284,13125,0,1743038691,12960.249808019995,102.61622927999997,53429.10700272 2025-03-27,01:24:53.000,86,11083274,13005,0,1743038692,12959.973619309989,102.77835926999978,53429.12796408 2025-03-27,01:24:54.000,86,11083249,13005,0,1743038693,12959.657012739997,102.87704708999809,53429.12796408 2025-03-27,01:24:55.000,86,11083301,13005,0,1743038694,12959.360615099991,102.89114535000408,53429.17687392 2025-03-27,01:24:56.000,86,11083267,13045,0,1743038695,12959.04400853,102.82770318000257,53429.12097696 2025-03-27,01:24:57.000,86,11083299,13125,0,1743038696,12958.767819819994,102.70786796999892,53429.093028480005 2025-03-27,01:24:58.000,86,11083283,12965,0,1743038697,12958.606148379993,102.4470501600008,53429.0301444 2025-03-27,01:24:59.000,86,11083318,12845,0,1743038698,12958.444476939992,102.25672365000355,53429.03713152001 2025-03-27,01:25:00.000,86,11083298,13285,0,1743038699,12958.350168600002,101.97475845000008,53428.99520880001 2025-03-27,01:25:01.000,86,11083304,13125,0,1743038700,12958.296278119997,101.73508803000004,53428.86245352 2025-03-27,01:25:02.000,86,11083296,12885,0,1743038701,12958.343432289992,101.55181065000215,53428.91835048001 2025-03-27,01:25:03.000,86,11083276,13005,0,1743038702,12958.242387639992,101.46722109000257,53428.82053080001 2025-03-27,01:25:04.000,86,11083288,13005,0,1743038703,12958.201969779991,101.36853327000426,53428.79956944001 2025-03-27,01:25:05.000,86,11083318,12805,0,1743038704,12958.181760849991,101.32623849000083,53428.84149216 2025-03-27,01:25:06.000,86,11083251,13285,0,1743038705,12958.053770959996,101.34033674999955,53428.827517920006 2025-03-27,01:25:07.000,86,11083286,12965,0,1743038706,12957.92578107,101.41082805000042,53428.81354368 2025-03-27,01:25:08.000,86,11083280,13045,0,1743038707,12957.77758224999,101.52361413000472,53428.855466400004 2025-03-27,01:25:09.000,86,11083263,12805,0,1743038708,12957.622647119999,101.60115455999767,53428.82053080001 2025-03-27,01:25:10.000,86,11083292,13285,0,1743038709,12957.434030439988,101.66459672999918,53428.82053080001 2025-03-27,01:25:11.000,86,11083301,12965,0,1743038710,12957.258886379997,101.72803890000068,53428.82053080001 2025-03-27,01:25:12.000,86,11083297,13125,0,1743038711,12957.171314350002,101.77738281000347,53428.79956944001 2025-03-27,01:25:13.000,86,11083284,13005,0,1743038712,12957.103951249992,101.73508803000004,53428.81354368 2025-03-27,01:25:14.000,86,11083311,12765,0,1743038713,12957.117423869997,101.69984238000325,53428.76463384 2025-03-27,01:25:15.000,86,11083276,12965,0,1743038714,12957.218468519997,101.59410542999831,53428.7855952 2025-03-27,01:25:16.000,86,11083311,12925,0,1743038715,12957.393612579988,101.50951586999872,53428.757646720005 2025-03-27,01:25:17.000,86,11083293,13045,0,1743038716,12957.669801289994,101.3967297900017,53428.757646720005 2025-03-27,01:25:18.000,86,11083271,13205,0,1743038717,12958.00661679,101.34738587999891,53428.77162096 2025-03-27,01:25:19.000,86,11083268,12805,0,1743038718,12958.417531699997,101.31214023000211,53428.79258232 2025-03-27,01:25:20.000,86,11083282,12845,0,1743038719,12958.91601863999,101.31214023000211,53428.88341488 2025-03-27,01:25:21.000,86,11083347,12765,0,1743038720,12959.340406169991,101.3967297900017,53428.90437624 2025-03-27,01:25:22.000,86,11083307,13125,0,1743038721,12959.798475249998,101.49541761,53428.974247440005 2025-03-27,01:25:23.000,86,11083289,12885,0,1743038722,12960.24307171,101.69279325000389,53428.98123456 2025-03-27,01:25:24.000,86,11083306,12845,0,1743038723,12960.721349719992,101.94656193000264,53429.093028480005 2025-03-27,01:25:25.000,86,11083263,13005,0,1743038724,12961.118792009998,102.22852712999884,53429.22578376 2025-03-27,01:25:26.000,86,11083315,12965,0,1743038725,12961.45560750999,102.58803276000253,53429.260719360005 2025-03-27,01:25:27.000,86,11083335,12965,0,1743038726,12961.72505991,102.94753838999895,53429.30264208001 2025-03-27,01:25:28.000,86,11083301,13045,0,1743038727,12962.014721239997,103.33524054000009,53429.43539736 2025-03-27,01:25:29.000,86,11083256,13005,0,1743038728,12962.263964709993,103.64540226000099,53429.547191280006 2025-03-27,01:25:30.000,86,11083307,12925,0,1743038729,12962.499735559999,104.0190061500034,53429.6240496 2025-03-27,01:25:31.000,86,11083309,12965,0,1743038730,12962.668143309995,104.40670830000454,53429.70789504001 2025-03-27,01:25:32.000,86,11083320,12765,0,1743038731,12962.94433202,104.70982088999881,53429.75680488001 2025-03-27,01:25:33.000,86,11083350,13205,0,1743038732,12963.186839180002,105.005884350001,53429.7987276 2025-03-27,01:25:34.000,86,11083331,12765,0,1743038733,12963.402401099993,105.2526039000004,53429.882573040006 2025-03-27,01:25:35.000,86,11083277,13165,0,1743038734,12963.631435639989,105.49932344999979,53429.98737984 2025-03-27,01:25:36.000,86,11083280,12885,0,1743038735,12963.84026125,105.7107973500024,53430.13410936 2025-03-27,01:25:37.000,86,11083265,13085,0,1743038736,12964.05582316999,105.83768168999813,53430.13410936 2025-03-27,01:25:38.000,86,11083305,12765,0,1743038737,12964.18381306,105.95046777000243,53430.196993440004 2025-03-27,01:25:39.000,86,11083322,13325,0,1743038738,12964.332011879997,105.97866428999987,53430.24590328 2025-03-27,01:25:40.000,86,11083302,12845,0,1743038739,12964.466738080002,105.99276254999859,53430.32974872001 2025-03-27,01:25:41.000,86,11083320,13005,0,1743038740,12964.480210699992,105.98571341999923,53430.41359416 2025-03-27,01:25:42.000,86,11083267,12885,0,1743038741,12964.574519039998,105.95046777000243,53430.46949112 2025-03-27,01:25:43.000,86,11083298,12845,0,1743038742,12964.614936899998,105.89407473000028,53430.52538808001 2025-03-27,01:25:44.000,86,11083320,12965,0,1743038743,12964.742926789993,105.79538691000198,53430.53936232 2025-03-27,01:25:45.000,86,11083347,12765,0,1743038744,12964.837235129999,105.63325692000217,53430.56032368 2025-03-27,01:25:46.000,86,11083274,12925,0,1743038745,12964.864180369994,105.40768476000085,53430.57429792001 2025-03-27,01:25:47.000,86,11083354,13005,0,1743038746,12964.97869764,105.19621085999825,53430.58827216 2025-03-27,01:25:48.000,86,11083334,13285,0,1743038747,12965.066269669995,105.01293348000036,53430.59525928001 2025-03-27,01:25:49.000,86,11083244,12965,0,1743038748,12965.24141373,104.80850871000439,53430.61622064 2025-03-27,01:25:50.000,86,11083325,13365,0,1743038749,12965.376139929991,104.57588742000371,53430.67211760001 2025-03-27,01:25:51.000,86,11083301,12965,0,1743038750,12965.510866129996,104.43490482000198,53430.721027440006 2025-03-27,01:25:52.000,86,11083299,13085,0,1743038751,12965.645592330002,104.3009713499996,53430.78391152 2025-03-27,01:25:53.000,86,11083288,13205,0,1743038752,12965.766845910002,104.24457831000473,53430.81186000001 2025-03-27,01:25:54.000,86,11083309,13045,0,1743038753,12965.807263770002,104.29392222000024,53430.87474408 2025-03-27,01:25:55.000,86,11083285,13325,0,1743038754,12965.814000079998,104.38556090999919,53430.95858952001 2025-03-27,01:25:56.000,86,11083272,13085,0,1743038755,12965.679273879992,104.50539612000284,53430.986538000005 2025-03-27,01:25:57.000,86,11083310,12965,0,1743038756,12965.456975649991,104.68162437000137,53431.035447840004 2025-03-27,01:25:58.000,86,11083256,12885,0,1743038757,12965.13363276999,104.82965610000247,53431.07038344 2025-03-27,01:25:59.000,86,11083302,13165,0,1743038758,12964.695772619998,105.01293348000036,53431.0913448 2025-03-27,01:26:00.000,86,11083289,12965,0,1743038759,12964.18381306,105.13981782000337,53431.07038344 2025-03-27,01:26:01.000,86,11083282,13125,0,1743038760,12963.537127299998,105.20325999000488,53431.06339632 2025-03-27,01:26:02.000,86,11083277,13205,0,1743038761,12962.890441539996,105.15391608000209,53431.01448648 2025-03-27,01:26:03.000,86,11083355,12925,0,1743038762,12962.210074230003,105.07637565000186,53430.99352512 2025-03-27,01:26:04.000,86,11083272,12965,0,1743038763,12961.529706919995,104.91424566000205,53430.9516024 2025-03-27,01:26:05.000,86,11083329,13005,0,1743038764,12960.909966400002,104.69572263000009,53430.83282136001 2025-03-27,01:26:06.000,86,11083312,13085,0,1743038765,12960.35758897999,104.4137574300039,53430.71404032001 2025-03-27,01:26:07.000,86,11083316,13005,0,1743038766,12959.933201449989,104.10359571000299,53430.637182 2025-03-27,01:26:08.000,86,11083358,12845,0,1743038767,12959.562704399992,103.75818833999801,53430.53936232 2025-03-27,01:26:09.000,86,11083305,12965,0,1743038768,12959.32693355,103.3986827100016,53430.42058128 2025-03-27,01:26:10.000,86,11083291,12965,0,1743038769,12959.18547104,103.08147186000133,53430.30878736001 2025-03-27,01:26:11.000,86,11083326,12965,0,1743038770,12959.10463532,102.74311362000299,53430.217954800006 2025-03-27,01:26:12.000,86,11083321,12965,0,1743038771,12959.10463532,102.41885364000336,53430.196993440004 2025-03-27,01:26:13.000,86,11083301,13325,0,1743038772,12959.171998419995,102.1650849600046,53430.0782124 2025-03-27,01:26:14.000,86,11083317,13045,0,1743038773,12959.252834139996,101.93246367000393,53430.04327680001 2025-03-27,01:26:15.000,86,11083319,13125,0,1743038774,12959.380824029991,101.77033368000411,53430.029302560004 2025-03-27,01:26:16.000,86,11083295,12965,0,1743038775,12959.475132369997,101.57295804000023,53429.95244424001 2025-03-27,01:26:17.000,86,11083324,13045,0,1743038776,12959.697430599997,101.4319754399985,53429.95244424001 2025-03-27,01:26:18.000,86,11083311,13125,0,1743038777,12959.838893109998,101.41082805000042,53429.95244424001 2025-03-27,01:26:19.000,86,11083300,13085,0,1743038778,12959.973619309989,101.34033674999955,53429.93847 2025-03-27,01:26:20.000,86,11083335,13285,0,1743038779,12960.09487288999,101.33328762000019,53429.95244424001 2025-03-27,01:26:21.000,86,11083313,12925,0,1743038780,12960.22286278,101.37558240000362,53429.90353440001 2025-03-27,01:26:22.000,86,11083271,12925,0,1743038781,12960.28348957,101.46017196000321,53429.931482880005 2025-03-27,01:26:23.000,86,11083296,12845,0,1743038782,12960.26328064,101.55885978000151,53429.93847 2025-03-27,01:26:24.000,86,11083312,12765,0,1743038783,12960.24307171,101.7068915100026,53429.96641848 2025-03-27,01:26:25.000,86,11083277,13125,0,1743038784,12960.13529074999,101.78443194000283,53429.92449576001 2025-03-27,01:26:26.000,86,11083302,13165,0,1743038785,12959.987091929994,101.89721801999985,53429.95943136 2025-03-27,01:26:27.000,86,11083286,13005,0,1743038786,12959.818684179998,101.88311976000114,53429.94545712 2025-03-27,01:26:28.000,86,11083309,12965,0,1743038787,12959.589649640002,101.84787411000434,53429.90353440001 2025-03-27,01:26:29.000,86,11083316,12925,0,1743038788,12959.374087719996,101.7421371599994,53429.931482880005 2025-03-27,01:26:30.000,86,11083330,12805,0,1743038789,12959.13831686999,101.58705629999895,53429.882573040006 2025-03-27,01:26:31.000,86,11083279,12605,0,1743038790,12958.92275495,101.45312283000385,53429.91052152 2025-03-27,01:26:32.000,86,11083314,12925,0,1743038791,12958.653302549988,101.26984544999868,53429.88956016 2025-03-27,01:26:33.000,86,11083298,13045,0,1743038792,12958.471422180002,101.10066632999951,53429.85462456001 2025-03-27,01:26:34.000,86,11083312,13125,0,1743038793,12958.228915020001,101.037224159998,53429.83366320001 2025-03-27,01:26:35.000,86,11083316,13125,0,1743038794,12958.053770959996,100.98788025000249,53429.78475336001 2025-03-27,01:26:36.000,86,11083323,13245,0,1743038795,12957.87862689999,101.00902764000057,53429.763792000005 2025-03-27,01:26:37.000,86,11083333,12725,0,1743038796,12957.73716438999,101.10066632999951,53429.73584352001 2025-03-27,01:26:38.000,86,11083322,12885,0,1743038797,12957.61591080999,101.19935414999782,53429.67295944 2025-03-27,01:26:39.000,86,11083296,12805,0,1743038798,12957.514866159989,101.31214023000211,53429.63103672 2025-03-27,01:26:40.000,86,11083321,13005,0,1743038799,12957.393612579988,101.34033674999955,53429.6240496 2025-03-27,01:26:41.000,86,11083301,12965,0,1743038800,12957.245413759993,101.37558240000362,53429.547191280006 2025-03-27,01:26:42.000,86,11083300,12965,0,1743038801,12957.050060770001,101.32623849000083,53429.51225568 2025-03-27,01:26:43.000,86,11083293,12645,0,1743038802,12956.935543499996,101.21345241000381,53429.477320080005 2025-03-27,01:26:44.000,86,11083301,12925,0,1743038803,12956.76713575,101.05837155000336,53429.40744888 2025-03-27,01:26:45.000,86,11083331,12845,0,1743038804,12956.591991689995,100.8398485200014,53429.33757768 2025-03-27,01:26:46.000,86,11083318,12685,0,1743038805,12956.443792869999,100.62132548999944,53429.29565496 2025-03-27,01:26:47.000,86,11083260,12765,0,1743038806,12956.315802979989,100.40280246000475,53429.26770648 2025-03-27,01:26:48.000,86,11083311,12925,0,1743038807,12956.241703569998,100.19837769000151,53429.20482240001 2025-03-27,01:26:49.000,86,11083329,13125,0,1743038808,12956.194549399988,100.01510031000362,53429.093028480005 2025-03-27,01:26:50.000,86,11083292,13125,0,1743038809,12956.181076779998,99.8882159700006,53429.11398984001 2025-03-27,01:26:51.000,86,11083326,12925,0,1743038810,12956.214758329988,99.80362641000102,53429.03713152001 2025-03-27,01:26:52.000,86,11083320,13285,0,1743038811,12956.255176189989,99.73313511000015,53429.0301444 2025-03-27,01:26:53.000,86,11083317,13285,0,1743038812,12956.302330359998,99.68379120000463,53428.96726032001 2025-03-27,01:26:54.000,86,11083295,12805,0,1743038813,12956.349484529994,99.66264380999928,53428.95328608 2025-03-27,01:26:55.000,86,11083312,12805,0,1743038814,12956.342748219999,99.6414964200012,53428.93931184 2025-03-27,01:26:56.000,86,11083303,13125,0,1743038815,12956.322539289999,99.52166121000482,53428.876427760006 2025-03-27,01:26:57.000,86,11083326,13125,0,1743038816,12956.295594049989,99.3947768700018,53428.86944064001 2025-03-27,01:26:58.000,86,11083297,13125,0,1743038817,12956.167604159993,99.2960890500035,53428.81354368 2025-03-27,01:26:59.000,86,11083319,12885,0,1743038818,12956.120449989998,99.09871340999962,53428.74367248 2025-03-27,01:27:00.000,86,11083340,13125,0,1743038819,12955.972251170002,98.9365834199998,53428.687775520004 2025-03-27,01:27:01.000,86,11083289,12885,0,1743038820,12955.898151759997,98.76740430000063,53428.708736880006 2025-03-27,01:27:02.000,86,11083291,12765,0,1743038821,12955.824052349992,98.66166735000297,53428.638865680005 2025-03-27,01:27:03.000,86,11083277,13165,0,1743038822,12955.749952940001,98.53478300999996,53428.54803312 2025-03-27,01:27:04.000,86,11083308,13045,0,1743038823,12955.68932615,98.49953736000316,53428.5759816 2025-03-27,01:27:05.000,86,11083272,12765,0,1743038824,12955.56807257,98.45724257999973,53428.53405888001 2025-03-27,01:27:06.000,86,11083301,12885,0,1743038825,12955.52765471,98.45724257999973,53428.520084640004 2025-03-27,01:27:07.000,86,11083349,13005,0,1743038826,12955.35924695999,98.46429170999909,53428.45021344 2025-03-27,01:27:08.000,86,11083270,12765,0,1743038827,12955.184102899999,98.48543910000444,53428.4362392 2025-03-27,01:27:09.000,86,11083294,12805,0,1743038828,12954.948332049993,98.50658649000252,53428.36636800001 2025-03-27,01:27:10.000,86,11083312,12925,0,1743038829,12954.631725480001,98.51363562000188,53428.34540664001 2025-03-27,01:27:11.000,86,11083288,12965,0,1743038830,12954.28143735999,98.48543910000444,53428.26854832 2025-03-27,01:27:12.000,86,11083291,12965,0,1743038831,12953.944621859999,98.46429170999909,53428.24059984 2025-03-27,01:27:13.000,86,11083315,13205,0,1743038832,12953.567388499992,98.3797021499995,53428.17072864 2025-03-27,01:27:14.000,86,11083291,13245,0,1743038833,12953.223836689991,98.2457686800044,53428.10784456001 2025-03-27,01:27:15.000,86,11083262,12925,0,1743038834,12952.90049380999,98.09773695000331,53428.07989608001 2025-03-27,01:27:16.000,86,11083278,13045,0,1743038835,12952.671459269994,97.90036130999943,53427.98207640001 2025-03-27,01:27:17.000,86,11083275,12845,0,1743038836,12952.455897350002,97.66774001999875,53427.93316656 2025-03-27,01:27:18.000,86,11083227,13325,0,1743038837,12952.294225910002,97.41397133999999,53427.79342416001 2025-03-27,01:27:19.000,86,11083315,13045,0,1743038838,12952.267280669992,97.1320061400038,53427.72355296001 2025-03-27,01:27:20.000,86,11083267,13285,0,1743038839,12952.287489599992,96.85004094000033,53427.61874616 2025-03-27,01:27:21.000,86,11083324,12885,0,1743038840,12952.442424729998,96.624468779999,53427.583810560005 2025-03-27,01:27:22.000,86,11083329,12685,0,1743038841,12952.617568789989,96.40594575000432,53427.492978 2025-03-27,01:27:23.000,86,11083312,12885,0,1743038842,12952.8263944,96.25086489000387,53427.44406816 2025-03-27,01:27:24.000,86,11083298,13205,0,1743038843,12953.04195631999,96.15922619999765,53427.492978 2025-03-27,01:27:25.000,86,11083285,13045,0,1743038844,12953.27099086,96.17332446000364,53427.465029520004 2025-03-27,01:27:26.000,86,11083308,12885,0,1743038845,12953.446134919992,96.19447185000172,53427.485990880006 2025-03-27,01:27:27.000,86,11083296,13045,0,1743038846,12953.594333740002,96.3284053200041,53427.47201664 2025-03-27,01:27:28.000,86,11083316,13085,0,1743038847,12953.594333740002,96.51168270000198,53427.485990880006 2025-03-27,01:27:29.000,86,11083293,12765,0,1743038848,12953.540443259997,96.7372548600033,53427.52092648 2025-03-27,01:27:30.000,86,11083287,13325,0,1743038849,12953.345090269991,96.96282702000462,53427.55586208001 2025-03-27,01:27:31.000,86,11083281,12645,0,1743038850,12953.223836689991,97.28708700000425,53427.5977848 2025-03-27,01:27:32.000,86,11083320,12805,0,1743038851,12952.974593219995,97.60429785000451,53427.63970752 2025-03-27,01:27:33.000,86,11083341,13045,0,1743038852,12952.792712849994,97.89331218000007,53427.681630240004 2025-03-27,01:27:34.000,86,11083302,12845,0,1743038853,12952.604096169998,98.16117912000482,53427.66066888 2025-03-27,01:27:35.000,86,11083347,12885,0,1743038854,12952.482842589998,98.41494780000357,53427.70957872 2025-03-27,01:27:36.000,86,11083289,13205,0,1743038855,12952.449161039993,98.61937256999954,53427.75848856 2025-03-27,01:27:37.000,86,11083301,12725,0,1743038856,12952.536733069988,98.7392077800032,53427.77944992 2025-03-27,01:27:38.000,86,11083278,12965,0,1743038857,12952.705140819999,98.78150255999935,53427.81438552001 2025-03-27,01:27:39.000,86,11083279,13045,0,1743038858,12952.954384289995,98.80969908000407,53427.82835976 2025-03-27,01:27:40.000,86,11083288,13045,0,1743038859,12953.277727169996,98.8731412499983,53427.92617944 2025-03-27,01:27:41.000,86,11083271,12605,0,1743038860,12953.614542670002,98.9365834199998,53427.91220520001 2025-03-27,01:27:42.000,86,11083270,13085,0,1743038861,12953.97830340999,98.97887820000324,53427.919192320005 2025-03-27,01:27:43.000,86,11083295,12965,0,1743038862,12954.34880046,99.07756602000154,53427.96111504001 2025-03-27,01:27:44.000,86,11083298,13085,0,1743038863,12954.658670719997,99.24674514000071,53428.04496048 2025-03-27,01:27:45.000,86,11083310,12805,0,1743038864,12954.955068359988,99.40887513000052,53428.04496048 2025-03-27,01:27:46.000,86,11083288,12885,0,1743038865,12955.26493862,99.56395599000098,53428.086883200005 2025-03-27,01:27:47.000,86,11083274,12965,0,1743038866,12955.54786364,99.77542989000358,53428.19867712001 2025-03-27,01:27:48.000,86,11083341,12885,0,1743038867,12955.830788660001,99.91641248999804,53428.19867712001 2025-03-27,01:27:49.000,86,11083292,13125,0,1743038868,12956.154131539988,100.02919857000234,53428.24758696001 2025-03-27,01:27:50.000,86,11083316,13285,0,1743038869,12956.443792869999,100.13493552,53428.29649680001 2025-03-27,01:27:51.000,86,11083295,12965,0,1743038870,12956.76713575,100.19132856000215,53428.373355120006 2025-03-27,01:27:52.000,86,11083305,12645,0,1743038871,12957.077006009997,100.20542682000087,53428.45021344 2025-03-27,01:27:53.000,86,11083320,12805,0,1743038872,12957.413821509988,100.21247595000023,53428.492136160006 2025-03-27,01:27:54.000,86,11083361,12805,0,1743038873,12957.70348284,100.15608290999808,53428.56899448 2025-03-27,01:27:55.000,86,11083317,13045,0,1743038874,12957.94599,100.06444421999913,53428.589955840005 2025-03-27,01:27:56.000,86,11083265,13005,0,1743038875,12958.154815609996,100.00805118000426,53428.687775520004 2025-03-27,01:27:57.000,86,11083288,13005,0,1743038876,12958.377113839997,99.91641248999804,53428.757646720005 2025-03-27,01:27:58.000,86,11083316,13005,0,1743038877,12958.525312659993,99.87411771000188,53428.827517920006 2025-03-27,01:27:59.000,86,11083303,12885,0,1743038878,12958.599412069998,99.88116684000124,53428.84149216 2025-03-27,01:28:00.000,86,11083314,13005,0,1743038879,12958.633093619988,99.83887205999781,53428.91136336 2025-03-27,01:28:01.000,86,11083249,13045,0,1743038880,12958.693720409989,99.90936335999868,53428.99520880001 2025-03-27,01:28:02.000,86,11083263,13125,0,1743038881,12958.747610889994,99.97280553000019,53429.05809288 2025-03-27,01:28:03.000,86,11083267,13085,0,1743038882,12958.848655539994,99.9869037899989,53429.08604136001 2025-03-27,01:28:04.000,86,11083285,12765,0,1743038883,12958.969909119995,100.02919857000234,53429.13495120001 2025-03-27,01:28:05.000,86,11083256,13125,0,1743038884,12959.10463532,100.02919857000234,53429.14892544 2025-03-27,01:28:06.000,86,11083276,13085,0,1743038885,12959.232625209996,100.00805118000426,53429.15591256001 2025-03-27,01:28:07.000,86,11083291,13005,0,1743038886,12959.380824029991,99.97985465999955,53429.12097696 2025-03-27,01:28:08.000,86,11083344,13125,0,1743038887,12959.468396060001,99.90231422999932,53429.260719360005 2025-03-27,01:28:09.000,86,11083301,12925,0,1743038888,12959.596385949997,99.86001945000316,53429.28168072001 2025-03-27,01:28:10.000,86,11083310,13245,0,1743038889,12959.589649640002,99.74018423999951,53429.26770648 2025-03-27,01:28:11.000,86,11083259,12845,0,1743038890,12959.555968089997,99.62034903000313,53429.26770648 2025-03-27,01:28:12.000,86,11083327,13005,0,1743038891,12959.488604990001,99.51461207999819,53429.31661632 2025-03-27,01:28:13.000,86,11083297,12965,0,1743038892,12959.380824029991,99.4441207800046,53429.3445648 2025-03-27,01:28:14.000,86,11083325,12925,0,1743038893,12959.30672462,99.42297338999924,53429.358539040004 2025-03-27,01:28:15.000,86,11083292,12765,0,1743038894,12959.212416279996,99.41592425999988,53429.38648752 2025-03-27,01:28:16.000,86,11083220,12885,0,1743038895,12959.070953769995,99.40182600000117,53429.35155192001 2025-03-27,01:28:17.000,86,11083296,13125,0,1743038896,12958.96317281,99.46526817000267,53429.38648752 2025-03-27,01:28:18.000,86,11083296,12965,0,1743038897,12958.828446609994,99.5428086000029,53429.40046176001 2025-03-27,01:28:19.000,86,11083297,13205,0,1743038898,12958.734138269989,99.56395599000098,53429.44937160001 2025-03-27,01:28:20.000,86,11083250,13005,0,1743038899,12958.585939449993,99.66969293999864,53429.45635872 2025-03-27,01:28:21.000,86,11083311,13005,0,1743038900,12958.478158489997,99.69788946000335,53429.47033296001 2025-03-27,01:28:22.000,86,11083287,12885,0,1743038901,12958.343432289992,99.73313511000015,53429.45635872 2025-03-27,01:28:23.000,86,11083352,12605,0,1743038902,12958.201969779991,99.72608598000079,53429.47033296001 2025-03-27,01:28:24.000,86,11083339,12965,0,1743038903,12958.06724358,99.72608598000079,53429.4843072 2025-03-27,01:28:25.000,86,11083312,12685,0,1743038904,12957.88536321,99.60625077000441,53429.46334584 2025-03-27,01:28:26.000,86,11083267,13005,0,1743038905,12957.69674652999,99.4441207800046,53429.526229920004 2025-03-27,01:28:27.000,86,11083316,13125,0,1743038906,12957.528338779994,99.31018731000222,53429.4843072 2025-03-27,01:28:28.000,86,11083333,12765,0,1743038907,12957.386876269993,99.11281166999834,53429.526229920004 2025-03-27,01:28:29.000,86,11083321,12925,0,1743038908,12957.191523280002,98.97182907000388,53429.4843072 2025-03-27,01:28:30.000,86,11083344,12845,0,1743038909,12957.097214939997,98.83084647000214,53429.40744888 2025-03-27,01:28:31.000,86,11083292,13125,0,1743038910,12957.023115529992,98.65461822000361,53429.379500400006 2025-03-27,01:28:32.000,86,11083320,13045,0,1743038911,12957.036588149997,98.54183213999931,53429.42142312001 2025-03-27,01:28:33.000,86,11083304,13005,0,1743038912,12957.077006009997,98.40084954000486,53429.3445648 2025-03-27,01:28:34.000,86,11083305,12845,0,1743038913,12957.130896490002,98.2810143300012,53429.30264208001 2025-03-27,01:28:35.000,86,11083327,13165,0,1743038914,12957.279095309998,98.16822825000418,53429.28866784 2025-03-27,01:28:36.000,86,11083296,12765,0,1743038915,12957.400348889998,98.08363869000459,53429.23277088001 2025-03-27,01:28:37.000,86,11083311,13165,0,1743038916,12957.494657229989,98.02724565000244,53429.22578376 2025-03-27,01:28:38.000,86,11083285,13165,0,1743038917,12957.609174499994,98.01314739000372,53429.20482240001 2025-03-27,01:28:39.000,86,11083295,12805,0,1743038918,12957.710219149994,97.99904912999773,53429.20482240001 2025-03-27,01:28:40.000,86,11083317,12725,0,1743038919,12957.871890589995,97.97085261000029,53429.12796408 2025-03-27,01:28:41.000,86,11083275,12885,0,1743038920,12957.97967154999,97.99199999999837,53429.14892544 2025-03-27,01:28:42.000,86,11083337,13205,0,1743038921,12958.175024539996,98.04134391000116,53429.12796408 2025-03-27,01:28:43.000,86,11083323,12925,0,1743038922,12958.437740629997,98.07658955999796,53429.08604136001 2025-03-27,01:28:44.000,86,11083309,13125,0,1743038923,12958.808237679994,98.1329826000001,53429.07206712 2025-03-27,01:28:45.000,86,11083295,12885,0,1743038924,12959.252834139996,98.21757215999969,53429.044118640006 2025-03-27,01:28:46.000,86,11083279,12805,0,1743038925,12959.717639529998,98.32330911000463,53429.08604136001 2025-03-27,01:28:47.000,86,11083288,12965,0,1743038926,12960.20265385,98.42904606000229,53429.08604136001 2025-03-27,01:28:48.000,86,11083282,13005,0,1743038927,12960.653986619996,98.64756909000425,53429.14892544 2025-03-27,01:28:49.000,86,11083341,12885,0,1743038928,12961.044692599993,98.8731412499983,53429.25373224001 2025-03-27,01:28:50.000,86,11083346,12885,0,1743038929,12961.260254519999,99.232646880002,53429.24674512 2025-03-27,01:28:51.000,86,11083313,12845,0,1743038930,12961.44213489,99.55690686000162,53429.2746936 2025-03-27,01:28:52.000,86,11083314,13045,0,1743038931,12961.47581643999,99.84592119000445,53429.35155192001 2025-03-27,01:28:53.000,86,11083338,12845,0,1743038932,12961.48255275,100.14198464999936,53429.31661632 2025-03-27,01:28:54.000,86,11083308,12645,0,1743038933,12961.39498071999,100.41690072000347,53429.39347464 2025-03-27,01:28:55.000,86,11083314,13005,0,1743038934,12961.31414499999,100.60722723000072,53429.428410240005 2025-03-27,01:28:56.000,86,11083272,13125,0,1743038935,12961.192891419989,100.71296417999838,53429.40744888 2025-03-27,01:28:57.000,86,11083324,12925,0,1743038936,12961.112055699989,100.76230809000117,53429.45635872 2025-03-27,01:28:58.000,86,11083335,13085,0,1743038937,12961.044692599993,100.72001330999774,53429.46334584 2025-03-27,01:28:59.000,86,11083356,12965,0,1743038938,12961.017747359998,100.6283746199988,53429.47033296001 2025-03-27,01:29:00.000,86,11083293,13005,0,1743038939,12961.125528319993,100.53673592999985,53429.51225568 2025-03-27,01:29:01.000,86,11083301,13045,0,1743038940,12961.233309279989,100.45214637000026,53429.49129432001 2025-03-27,01:29:02.000,86,11083301,12965,0,1743038941,12961.3815081,100.40985159000411,53429.51225568 2025-03-27,01:29:03.000,86,11083351,12605,0,1743038942,12961.630751569995,100.35345855000196,53429.51924280001 2025-03-27,01:29:04.000,86,11083317,13045,0,1743038943,12961.900203969992,100.36050768000132,53429.53321704 2025-03-27,01:29:05.000,86,11083357,13045,0,1743038944,12962.183128989993,100.35345855000196,53429.547191280006 2025-03-27,01:29:06.000,86,11083352,13125,0,1743038945,12962.439108769999,100.31116376999853,53429.58212688 2025-03-27,01:29:07.000,86,11083340,12765,0,1743038946,12962.627725449995,100.30411463999917,53429.6240496 2025-03-27,01:29:08.000,86,11083352,12925,0,1743038947,12962.82307844,100.31116376999853,53429.65199808 2025-03-27,01:29:09.000,86,11083309,13365,0,1743038948,12962.98474988,100.26886899000237,53429.67295944 2025-03-27,01:29:10.000,86,11083330,13005,0,1743038949,12963.072321909996,100.26181986000302,53429.65199808 2025-03-27,01:29:11.000,86,11083356,12925,0,1743038950,12963.112739769997,100.21952507999958,53429.70789504001 2025-03-27,01:29:12.000,86,11083328,13205,0,1743038951,12963.186839180002,100.22657420999894,53429.67295944 2025-03-27,01:29:13.000,86,11083313,12965,0,1743038952,12963.220520729992,100.26181986000302,53429.65898520001 2025-03-27,01:29:14.000,86,11083338,12605,0,1743038953,12963.220520729992,100.30411463999917,53429.70789504001 2025-03-27,01:29:15.000,86,11083308,13005,0,1743038954,12963.186839180002,100.36050768000132,53429.714882160006 2025-03-27,01:29:16.000,86,11083341,12725,0,1743038955,12963.106003460001,100.37460594000004,53429.7288564 2025-03-27,01:29:17.000,86,11083315,13045,0,1743038956,12963.045376670001,100.39575332999812,53429.72186928 2025-03-27,01:29:18.000,86,11083373,12965,0,1743038957,12963.018431429991,100.40280246000475,53429.78475336001 2025-03-27,01:29:19.000,86,11083313,13205,0,1743038958,12962.96454095,100.37460594000004,53429.714882160006 2025-03-27,01:29:20.000,86,11083274,13125,0,1743038959,12962.937595709991,100.36050768000132,53429.77776624 2025-03-27,01:29:21.000,86,11083347,13045,0,1743038960,12962.978013569991,100.36755681000068,53429.72186928 2025-03-27,01:29:22.000,86,11083326,12925,0,1743038961,12963.038640359991,100.36050768000132,53429.78475336001 2025-03-27,01:29:23.000,86,11083335,13005,0,1743038962,12963.079058219992,100.3464094200026,53429.73584352001 2025-03-27,01:29:24.000,86,11083253,13005,0,1743038963,12963.153157629997,100.33231116000388,53429.75680488001 2025-03-27,01:29:25.000,86,11083264,13045,0,1743038964,12963.193575489997,100.2829672500011,53429.78475336001 2025-03-27,01:29:26.000,86,11083271,12965,0,1743038965,12963.106003460001,100.19132856000215,53429.77077912 2025-03-27,01:29:27.000,86,11083321,12925,0,1743038966,12963.018431429991,100.14903377999872,53429.78475336001 2025-03-27,01:29:28.000,86,11083324,12925,0,1743038967,12962.809605819995,100.16313204000471,53429.763792000005 2025-03-27,01:29:29.000,86,11083270,13085,0,1743038968,12962.499735559999,100.17723030000343,53429.79174048 2025-03-27,01:29:30.000,86,11083299,12765,0,1743038969,12962.156183749998,100.21952507999958,53429.77776624 2025-03-27,01:29:31.000,86,11083300,12925,0,1743038970,12961.738532529991,100.27591812000173,53429.74283064 2025-03-27,01:29:32.000,86,11083317,12965,0,1743038971,12961.29393606999,100.3464094200026,53429.73584352001 2025-03-27,01:29:33.000,86,11083302,12965,0,1743038972,12960.829130680002,100.36755681000068,53429.67295944 2025-03-27,01:29:34.000,86,11083331,12845,0,1743038973,12960.350852669995,100.38870419999876,53429.63103672 2025-03-27,01:29:35.000,86,11083297,12845,0,1743038974,12959.980355619999,100.31116376999853,53429.547191280006 2025-03-27,01:29:36.000,86,11083296,13005,0,1743038975,12959.616594879997,100.16313204000471,53429.4843072 2025-03-27,01:29:37.000,86,11083317,13045,0,1743038976,12959.347142480001,99.97985465999955,53429.42142312001 2025-03-27,01:29:38.000,86,11083328,13045,0,1743038977,12959.171998419995,99.676742069998,53429.36552616 2025-03-27,01:29:39.000,86,11083292,12885,0,1743038978,12959.131580559995,99.38067861000309,53429.29565496 2025-03-27,01:29:40.000,86,11083281,13005,0,1743038979,12959.111371629995,99.06346776000282,53429.23277088001 2025-03-27,01:29:41.000,86,11083297,12965,0,1743038980,12959.151789489995,98.70396212999913,53429.21879664 2025-03-27,01:29:42.000,86,11083291,13085,0,1743038981,12959.20567997,98.44314432000101,53429.15591256001 2025-03-27,01:29:43.000,86,11083302,13245,0,1743038982,12959.279779379991,98.2457686800044,53429.08604136001 2025-03-27,01:29:44.000,86,11083270,13005,0,1743038983,12959.25957044999,98.05544216999988,53429.14892544 2025-03-27,01:29:45.000,86,11083270,13045,0,1743038984,12959.20567997,97.96380348000093,53429.12097696 2025-03-27,01:29:46.000,86,11083325,12845,0,1743038985,12959.03727221999,97.87216479000199,53429.11398984001 2025-03-27,01:29:47.000,86,11083277,12885,0,1743038986,12958.754347199989,97.84396827000455,53429.0301444 2025-03-27,01:29:48.000,86,11083292,12805,0,1743038987,12958.464685869993,97.74528044999897,53428.96726032001 2025-03-27,01:29:49.000,86,11083258,13125,0,1743038988,12958.080716199991,97.60429785000451,53428.98822168001 2025-03-27,01:29:50.000,86,11083296,12845,0,1743038989,12957.67653759999,97.39987308000127,53428.9602732 2025-03-27,01:29:51.000,86,11083314,12965,0,1743038990,12957.265622689993,97.10380961999908,53428.890402 2025-03-27,01:29:52.000,86,11083296,12965,0,1743038991,12956.861444089991,96.80774616000417,53428.855466400004 2025-03-27,01:29:53.000,86,11083269,13125,0,1743038992,12956.53810120999,96.56102661000477,53428.827517920006 2025-03-27,01:29:54.000,86,11083320,12845,0,1743038993,12956.369693459994,96.32135619000474,53428.74367248 2025-03-27,01:29:55.000,86,11083297,13125,0,1743038994,12956.248439879993,96.10283316000277,53428.6458528 2025-03-27,01:29:56.000,86,11083288,13085,0,1743038995,12956.302330359998,95.99004707999848,53428.62489144 2025-03-27,01:29:57.000,86,11083295,12765,0,1743038996,12956.430320249994,95.84906448000402,53428.62489144 2025-03-27,01:29:58.000,86,11083302,12965,0,1743038997,12956.632409549995,95.79972057000123,53428.60393008 2025-03-27,01:29:59.000,86,11083285,12845,0,1743038998,12956.881653019991,95.80676970000059,53428.58296872001 2025-03-27,01:30:00.000,86,11083299,13125,0,1743038999,12957.009642910001,95.8702118700021,53428.56200736001 2025-03-27,01:30:01.000,86,11083293,13245,0,1743039000,12957.211732210002,95.95480143000168,53428.61091720001 2025-03-27,01:30:02.000,86,11083285,12805,0,1743039001,12957.299304239998,96.10283316000277,53428.61091720001 2025-03-27,01:30:03.000,86,11083289,12965,0,1743039002,12957.339722099998,96.27201228000195,53428.66681416 2025-03-27,01:30:04.000,86,11083346,12965,0,1743039003,12957.326249479993,96.4623387899992,53428.68078840001 2025-03-27,01:30:05.000,86,11083307,12965,0,1743039004,12957.252150070002,96.65971443000308,53428.72969824001 2025-03-27,01:30:06.000,86,11083311,13165,0,1743039005,12957.178050659997,96.80069703000481,53428.72271112 2025-03-27,01:30:07.000,86,11083327,12925,0,1743039006,12957.029851840001,96.9839744100027,53428.73668536 2025-03-27,01:30:08.000,86,11083348,12925,0,1743039007,12956.834498849996,97.082662230001,53428.72271112 2025-03-27,01:30:09.000,86,11083286,12965,0,1743039008,12956.632409549995,97.18839917999867,53428.74367248 2025-03-27,01:30:10.000,86,11083301,12925,0,1743039009,12956.356220839989,97.27298873999825,53428.68078840001 2025-03-27,01:30:11.000,86,11083292,13045,0,1743039010,12956.133922610003,97.34348003999912,53428.77860808001 2025-03-27,01:30:12.000,86,11083298,12845,0,1743039011,12955.871206520002,97.38577482000255,53428.81354368 2025-03-27,01:30:13.000,86,11083273,12925,0,1743039012,12955.554599949995,97.42806959999871,53428.79258232 2025-03-27,01:30:14.000,86,11083332,12765,0,1743039013,12955.251465999994,97.5126591599983,53428.81354368 2025-03-27,01:30:15.000,86,11083295,12725,0,1743039014,12954.948332049993,97.59724871999788,53428.79258232 2025-03-27,01:30:16.000,86,11083306,12885,0,1743039015,12954.618252859997,97.69593654000346,53428.76463384 2025-03-27,01:30:17.000,86,11083351,13125,0,1743039016,12954.36227307999,97.7241330600009,53428.76463384 2025-03-27,01:30:18.000,86,11083333,13085,0,1743039017,12954.092820679994,97.78052610000304,53428.74367248 2025-03-27,01:30:19.000,86,11083296,13125,0,1743039018,12953.830104589993,97.75232957999833,53428.75065960001 2025-03-27,01:30:20.000,86,11083324,13085,0,1743039019,12953.648224219993,97.73823131999961,53428.77860808001 2025-03-27,01:30:21.000,86,11083317,12965,0,1743039020,12953.473080160002,97.66069088999939,53428.72271112 2025-03-27,01:30:22.000,86,11083293,13205,0,1743039021,12953.338353959996,97.61134698000387,53428.715724 2025-03-27,01:30:23.000,86,11083365,12965,0,1743039022,12953.237309309996,97.59724871999788,53428.76463384 2025-03-27,01:30:24.000,86,11083305,12845,0,1743039023,12953.176682519996,97.62544524000259,53428.72969824001 2025-03-27,01:30:25.000,86,11083318,12805,0,1743039024,12953.10931942,97.6747891499981,53428.75065960001 2025-03-27,01:30:26.000,86,11083335,13205,0,1743039025,12953.04195631999,97.73823131999961,53428.757646720005 2025-03-27,01:30:27.000,86,11083290,12845,0,1743039026,12953.04195631999,97.86511566000263,53428.77162096 2025-03-27,01:30:28.000,86,11083291,13085,0,1743039027,12952.90049380999,97.95675435000157,53428.77860808001 2025-03-27,01:30:29.000,86,11083307,12965,0,1743039028,12952.79944915999,98.07658955999796,53428.79258232 2025-03-27,01:30:30.000,86,11083276,12845,0,1743039029,12952.684931889999,98.26691607000248,53428.73668536 2025-03-27,01:30:31.000,86,11083296,12685,0,1743039030,12952.529996759993,98.54183213999931,53428.76463384 2025-03-27,01:30:32.000,86,11083298,13005,0,1743039031,12952.415479490002,98.77445343,53428.7855952 2025-03-27,01:30:33.000,86,11083306,12845,0,1743039032,12952.300962219997,99.0493695000041,53428.83450504 2025-03-27,01:30:34.000,86,11083237,12765,0,1743039033,12952.226862809992,99.28199079000478,53428.84149216 2025-03-27,01:30:35.000,86,11083298,13125,0,1743039034,12952.226862809992,99.53575947000354,53428.876427760006 2025-03-27,01:30:36.000,86,11083282,13045,0,1743039035,12952.247071739992,99.69788946000335,53428.876427760006 2025-03-27,01:30:37.000,86,11083364,12765,0,1743039036,12952.213390190002,99.75428249999823,53428.86245352 2025-03-27,01:30:38.000,86,11083359,13005,0,1743039037,12952.213390190002,99.81067554000037,53428.88341488 2025-03-27,01:30:39.000,86,11083308,12925,0,1743039038,12952.226862809992,99.79657728000166,53428.86944064001 2025-03-27,01:30:40.000,86,11083311,13085,0,1743039039,12952.226862809992,99.75428249999823,53428.83450504 2025-03-27,01:30:41.000,86,11083302,13125,0,1743039040,12952.186444949992,99.70493859000271,53428.77860808001 2025-03-27,01:30:42.000,86,11083312,13165,0,1743039041,12952.206653879992,99.60625077000441,53428.7855952 2025-03-27,01:30:43.000,86,11083298,13205,0,1743039042,12952.166236019992,99.52871034000418,53428.715724 2025-03-27,01:30:44.000,86,11083312,13125,0,1743039043,12952.105609229991,99.43707164999796,53428.68078840001 2025-03-27,01:30:45.000,86,11083321,12765,0,1743039044,12952.004564579991,99.33838382999966,53428.659827040006 2025-03-27,01:30:46.000,86,11083310,13165,0,1743039045,12951.88331099999,99.15510645000177,53428.638865680005 2025-03-27,01:30:47.000,86,11083297,12965,0,1743039046,12951.76879373,99.00002559000131,53428.62489144 2025-03-27,01:30:48.000,86,11083314,12845,0,1743039047,12951.62733122,98.8026499500047,53428.520084640004 2025-03-27,01:30:49.000,86,11083326,13165,0,1743039048,12951.431978229994,98.55593039999803,53428.422264960005 2025-03-27,01:30:50.000,86,11083310,13045,0,1743039049,12951.223152619998,98.23167041999841,53428.38732936 2025-03-27,01:30:51.000,86,11083327,12965,0,1743039050,12951.021063319997,97.97790173999965,53428.31047104 2025-03-27,01:30:52.000,86,11083300,12845,0,1743039051,12950.785292469991,97.61839611000323,53428.19169 2025-03-27,01:30:53.000,86,11083253,13045,0,1743039052,12950.58993948,97.32233265000104,53428.11483168 2025-03-27,01:30:54.000,86,11083292,12805,0,1743039053,12950.387850179999,97.04036745000485,53428.00303776 2025-03-27,01:30:55.000,86,11083349,12765,0,1743039054,12950.185760879998,96.73020573000395,53427.919192320005 2025-03-27,01:30:56.000,86,11083265,12885,0,1743039055,12950.030825749993,96.4905353100039,53427.79342416001 2025-03-27,01:30:57.000,86,11083283,12765,0,1743039056,12949.889363239992,96.24381576000451,53427.76547568 2025-03-27,01:30:58.000,86,11083338,13285,0,1743039057,12949.754637040001,95.95480143000168,53427.60477192001 2025-03-27,01:30:59.000,86,11083319,12885,0,1743039058,12949.633383460001,95.67988536000485,53427.513939360004 2025-03-27,01:31:00.000,86,11083284,13005,0,1743039059,12949.539075119996,95.43316580999817,53427.40913256001 2025-03-27,01:31:01.000,86,11083272,12965,0,1743039060,12949.478448329995,95.17234800000006,53427.29035152001 2025-03-27,01:31:02.000,86,11083276,12965,0,1743039061,12949.48518463999,94.8833336700045,53427.22048032001 2025-03-27,01:31:03.000,86,11083337,13205,0,1743039062,12949.53233881,94.64366325000447,53427.11567352 2025-03-27,01:31:04.000,86,11083298,13165,0,1743039063,12949.626647149991,94.41104196000379,53427.06676368 2025-03-27,01:31:05.000,86,11083319,12605,0,1743039064,12949.741164419996,94.2136663199999,53427.010866720004 2025-03-27,01:31:06.000,86,11083283,12765,0,1743039065,12949.828736449992,94.0797328500048,53426.97593112001 2025-03-27,01:31:07.000,86,11083279,12965,0,1743039066,12949.889363239992,94.0162906800033,53426.92003416 2025-03-27,01:31:08.000,86,11083331,12845,0,1743039067,12949.848945379992,94.0162906800033,53426.82221448 2025-03-27,01:31:09.000,86,11083279,13005,0,1743039068,12949.828736449992,94.04448720000073,53426.794266000004 2025-03-27,01:31:10.000,86,11083292,12765,0,1743039069,12949.727691799992,94.10088024000288,53426.71042056 2025-03-27,01:31:11.000,86,11083287,12925,0,1743039070,12949.687273939991,94.18546980000247,53426.68247208 2025-03-27,01:31:12.000,86,11083316,13085,0,1743039071,12949.54581142999,94.29120675000013,53426.577665280005 2025-03-27,01:31:13.000,86,11083313,13005,0,1743039072,12949.42455784999,94.45333673999994,53426.479845600006 2025-03-27,01:31:14.000,86,11083299,13125,0,1743039073,12949.357194749995,94.5731719500036,53426.43093576001 2025-03-27,01:31:15.000,86,11083330,12805,0,1743039074,12949.31004058,94.74940020000213,53426.38202592001 2025-03-27,01:31:16.000,86,11083282,12885,0,1743039075,12949.336985819995,94.93267758000002,53426.31914184 2025-03-27,01:31:17.000,86,11083286,12645,0,1743039076,12949.438030469995,95.10890582999855,53426.24927064 2025-03-27,01:31:18.000,86,11083306,13045,0,1743039077,12949.52560249999,95.32742886000051,53426.172412320004 2025-03-27,01:31:19.000,86,11083276,13085,0,1743039078,12949.667065009991,95.53890276000311,53426.15843808 2025-03-27,01:31:20.000,86,11083321,12845,0,1743039079,12949.808527519992,95.77152405000379,53426.123502480004 2025-03-27,01:31:21.000,86,11083319,12845,0,1743039080,12949.929781099992,95.99004707999848,53426.074592640005 2025-03-27,01:31:22.000,86,11083331,12685,0,1743039081,12950.084716229998,96.14512793999893,53426.03965704 2025-03-27,01:31:23.000,86,11083291,13005,0,1743039082,12950.138606709988,96.34250358000281,53425.98376008 2025-03-27,01:31:24.000,86,11083312,12885,0,1743039083,12950.219442429989,96.51873183000134,53425.91388888 2025-03-27,01:31:25.000,86,11083340,12965,0,1743039084,12950.266596599999,96.6738126900018,53425.93485024 2025-03-27,01:31:26.000,86,11083305,13085,0,1743039085,12950.354168629994,96.83594268000161,53425.87196616 2025-03-27,01:31:27.000,86,11083312,13045,0,1743039086,12950.4686859,96.92758137000055,53425.80209496001 2025-03-27,01:31:28.000,86,11083302,12965,0,1743039087,12950.61014841,97.10380961999908,53425.78113360001 2025-03-27,01:31:29.000,86,11083331,12925,0,1743039088,12950.76508353999,97.19544830999803,53425.73222376001 2025-03-27,01:31:30.000,86,11083299,12965,0,1743039089,12951.007590699992,97.31528352000169,53425.6763268 2025-03-27,01:31:31.000,86,11083342,13045,0,1743039090,12951.196207380002,97.41397133999999,53425.6064556 2025-03-27,01:31:32.000,86,11083289,12925,0,1743039091,12951.405032989998,97.58315045999916,53425.57850712 2025-03-27,01:31:33.000,86,11083347,12965,0,1743039092,12951.586913359999,97.75232957999833,53425.59248136001 2025-03-27,01:31:34.000,86,11083304,12925,0,1743039093,12951.775530039995,97.91445956999814,53425.50863592 2025-03-27,01:31:35.000,86,11083302,13005,0,1743039094,12951.98435564999,98.09068782000395,53425.45972608 2025-03-27,01:31:36.000,86,11083306,12845,0,1743039095,12952.233599120002,98.27396520000184,53425.501648800004 2025-03-27,01:31:37.000,86,11083308,12645,0,1743039096,12952.489578899993,98.44314432000101,53425.44575184001 2025-03-27,01:31:38.000,86,11083310,13125,0,1743039097,12952.77924022999,98.56297953000467,53425.37588064001 2025-03-27,01:31:39.000,86,11083299,12685,0,1743039098,12953.10931942,98.68281474000105,53425.36889352 2025-03-27,01:31:40.000,86,11083319,12765,0,1743039099,12953.385508129992,98.77445343,53425.29902232001 2025-03-27,01:31:41.000,86,11083328,13285,0,1743039100,12953.654960530002,98.81674821000342,53425.25709960001 2025-03-27,01:31:42.000,86,11083335,12965,0,1743039101,12953.850313519994,98.80969908000407,53425.22915112001 2025-03-27,01:31:43.000,86,11083273,13245,0,1743039102,12953.964830789999,98.78855168999871,53425.24312536 2025-03-27,01:31:44.000,86,11083327,12965,0,1743039103,12954.032193889994,98.7392077800032,53425.14530568 2025-03-27,01:31:45.000,86,11083299,13085,0,1743039104,12954.072611749994,98.65461822000361,53425.10338296 2025-03-27,01:31:46.000,86,11083325,13125,0,1743039105,12954.025457579999,98.57707779000339,53425.068447360005 2025-03-27,01:31:47.000,86,11083282,13205,0,1743039106,12953.958094479989,98.4783899699978,53425.04049888001 2025-03-27,01:31:48.000,86,11083322,13365,0,1743039107,12953.809895659993,98.3797021499995,53424.94267920001 2025-03-27,01:31:49.000,86,11083315,13125,0,1743039108,12953.641487909998,98.316259979998,53424.92171784001 2025-03-27,01:31:50.000,86,11083250,12805,0,1743039109,12953.540443259997,98.2457686800044,53424.85883376 2025-03-27,01:31:51.000,86,11083269,12885,0,1743039110,12953.358562889996,98.25986694000312,53424.76101408 2025-03-27,01:31:52.000,86,11083311,12885,0,1743039111,12953.196891449996,98.20347390000097,53424.69813 2025-03-27,01:31:53.000,86,11083305,12965,0,1743039112,12953.02174738999,98.20347390000097,53424.67018152 2025-03-27,01:31:54.000,86,11083300,12925,0,1743039113,12952.88702119,98.20347390000097,53424.57934896 2025-03-27,01:31:55.000,86,11083281,12925,0,1743039114,12952.705140819999,98.14003172999946,53424.48152928 2025-03-27,01:31:56.000,86,11083262,12965,0,1743039115,12952.529996759993,98.04839304000052,53424.39069672001 2025-03-27,01:31:57.000,86,11083303,12925,0,1743039116,12952.395270560002,98.02724565000244,53424.30685128 2025-03-27,01:31:58.000,86,11083308,12965,0,1743039117,12952.253808050002,98.00609826000436,53424.26492856 2025-03-27,01:31:59.000,86,11083291,12965,0,1743039118,12952.119081849996,97.99904912999773,53424.2090316 2025-03-27,01:32:00.000,86,11083269,12805,0,1743039119,12951.937201479996,98.04134391000116,53424.09723768 2025-03-27,01:32:01.000,86,11083326,12885,0,1743039120,12951.80921159,98.06249129999924,53424.03435360001 2025-03-27,01:32:02.000,86,11083301,12965,0,1743039121,12951.68795801,98.17527738000354,53423.91557256001 2025-03-27,01:32:03.000,86,11083310,12765,0,1743039122,12951.566704429999,98.23871954999777,53423.8596756 2025-03-27,01:32:04.000,86,11083347,13045,0,1743039123,12951.425241919998,98.29511258999992,53423.78980440001 2025-03-27,01:32:05.000,86,11083262,12765,0,1743039124,12951.162525829997,98.2457686800044,53423.726920320005 2025-03-27,01:32:06.000,86,11083301,13285,0,1743039125,12950.940227599996,98.23167041999841,53423.6151264 2025-03-27,01:32:07.000,86,11083266,12885,0,1743039126,12950.68424781999,98.14003172999946,53423.5452552 2025-03-27,01:32:08.000,86,11083239,13125,0,1743039127,12950.44174065999,98.04134391000116,53423.44743552 2025-03-27,01:32:09.000,86,11083329,13045,0,1743039128,12950.185760879998,97.96380348000093,53423.38455144001 2025-03-27,01:32:10.000,86,11083309,12925,0,1743039129,12950.051034679993,97.81577174999984,53423.33564160001 2025-03-27,01:32:11.000,86,11083297,13125,0,1743039130,12950.030825749993,97.6747891499981,53423.223847680005 2025-03-27,01:32:12.000,86,11083297,13245,0,1743039131,12950.071243609993,97.61134698000387,53423.13301512 2025-03-27,01:32:13.000,86,11083337,13045,0,1743039132,12950.246387669999,97.46331525000278,53423.0910924 2025-03-27,01:32:14.000,86,11083267,12725,0,1743039133,12950.50236744999,97.30823439000233,53423.056156800005 2025-03-27,01:32:15.000,86,11083268,12925,0,1743039134,12950.66403888999,97.14610440000251,53423.056156800005 2025-03-27,01:32:16.000,86,11083322,12765,0,1743039135,12950.785292469991,97.02626918999886,53423.02820832001 2025-03-27,01:32:17.000,86,11083292,13005,0,1743039136,12950.852655570001,96.95577788999799,53423.06314392 2025-03-27,01:32:18.000,86,11083314,12965,0,1743039137,12950.717929369996,96.97692528000334,53423.0910924 2025-03-27,01:32:19.000,86,11083279,12725,0,1743039138,12950.435004349994,97.1179078799978,53423.04916968001 2025-03-27,01:32:20.000,86,11083324,12805,0,1743039139,12950.030825749993,97.28708700000425,53423.007246960005 2025-03-27,01:32:21.000,86,11083268,13045,0,1743039140,12949.5929656,97.540855680003,53423.0212212 2025-03-27,01:32:22.000,86,11083284,13005,0,1743039141,12949.114687589994,97.75937870999769,53422.9862856 2025-03-27,01:32:23.000,86,11083294,12845,0,1743039142,12948.757663160002,97.9356069600035,53422.88147880001 2025-03-27,01:32:24.000,86,11083276,12805,0,1743039143,12948.41411135,97.97790173999965,53422.82558184 2025-03-27,01:32:25.000,86,11083326,12885,0,1743039144,12948.20528573999,97.85806653000327,53422.72776216 2025-03-27,01:32:26.000,86,11083294,12805,0,1743039145,12948.07055954,97.63249437000195,53422.69282656001 2025-03-27,01:32:27.000,86,11083315,12845,0,1743039146,12948.08403215999,97.30118526000297,53422.58801976 2025-03-27,01:32:28.000,86,11083292,12885,0,1743039147,12948.18507680999,96.87823745999776,53422.57404552001 2025-03-27,01:32:29.000,86,11083334,12765,0,1743039148,12948.3130667,96.49758444000327,53422.49020008 2025-03-27,01:32:30.000,86,11083299,12965,0,1743039149,12948.481474449996,96.18742272000236,53422.42032888 2025-03-27,01:32:31.000,86,11083293,13085,0,1743039150,12948.622936959997,95.90545751999889,53422.37141904 2025-03-27,01:32:32.000,86,11083351,12885,0,1743039151,12948.791344709993,95.84201535000466,53422.40635464001 2025-03-27,01:32:33.000,86,11083288,12765,0,1743039152,12948.899125669988,95.94070317000296,53422.32949632001 2025-03-27,01:32:34.000,86,11083290,12925,0,1743039153,12949.047324489999,96.10283316000277,53422.336483440005 2025-03-27,01:32:35.000,86,11083348,13285,0,1743039154,12949.188787,96.38479835999897,53422.32949632001 2025-03-27,01:32:36.000,86,11083353,12725,0,1743039155,12949.276359029995,96.70200920999923,53422.3225092 2025-03-27,01:32:37.000,86,11083330,13125,0,1743039156,12949.336985819995,96.9839744100027,53422.336483440005 2025-03-27,01:32:38.000,86,11083282,13045,0,1743039157,12949.42455784999,97.23774309000146,53422.29456072 2025-03-27,01:32:39.000,86,11083282,13085,0,1743039158,12949.478448329995,97.37167656000383,53422.29456072 2025-03-27,01:32:40.000,86,11083290,13005,0,1743039159,12949.52560249999,97.42806959999871,53422.287573600006 2025-03-27,01:32:41.000,86,11083289,13125,0,1743039160,12949.539075119996,97.43511872999807,53422.27359936 2025-03-27,01:32:42.000,86,11083316,12925,0,1743039161,12949.54581142999,97.34348003999912,53422.21071528001 2025-03-27,01:32:43.000,86,11083374,13205,0,1743039162,12949.559284049996,97.18839917999867,53422.252638 2025-03-27,01:32:44.000,86,11083320,13005,0,1743039163,12949.48518463999,97.04741658000421,53422.231676639996 2025-03-27,01:32:45.000,86,11083294,13005,0,1743039164,12949.377403679995,96.90643398000248,53422.18975392001 2025-03-27,01:32:46.000,86,11083320,12845,0,1743039165,12949.276359029995,96.74430399000266,53422.252638 2025-03-27,01:32:47.000,86,11083344,12565,0,1743039166,12949.101214969989,96.63151790999837,53422.22468952 2025-03-27,01:32:48.000,86,11083320,13285,0,1743039167,12948.926070909998,96.56807574000413,53422.266612240004 2025-03-27,01:32:49.000,86,11083279,12925,0,1743039168,12948.697036370002,96.49758444000327,53422.24565088 2025-03-27,01:32:50.000,86,11083309,12845,0,1743039169,12948.461265519996,96.44119140000112,53422.23866376001 2025-03-27,01:32:51.000,86,11083264,13325,0,1743039170,12948.238967289995,96.39184748999833,53422.217702400005 2025-03-27,01:32:52.000,86,11083270,12925,0,1743039171,12947.956042269994,96.3284053200041,53422.17577968 2025-03-27,01:32:53.000,86,11083308,12845,0,1743039172,12947.679853559988,96.25791402000323,53422.12686984 2025-03-27,01:32:54.000,86,11083342,12925,0,1743039173,12947.464291639997,96.25086489000387,53422.10590848 2025-03-27,01:32:55.000,86,11083337,12845,0,1743039174,12947.289147579992,96.22266836999916,53422.02206304001 2025-03-27,01:32:56.000,86,11083326,13285,0,1743039175,12947.12747613999,96.25791402000323,53421.98712744 2025-03-27,01:32:57.000,86,11083302,12885,0,1743039176,12947.01295887,96.3284053200041,53421.94520472001 2025-03-27,01:32:58.000,86,11083314,12805,0,1743039177,12946.92538683999,96.38479835999897,53422.02905016 2025-03-27,01:32:59.000,86,11083279,13245,0,1743039178,12946.817605879995,96.51168270000198,53421.95917896 2025-03-27,01:33:00.000,86,11083314,13125,0,1743039179,12946.730033849999,96.61037052000029,53422.0080888 2025-03-27,01:33:01.000,86,11083257,12965,0,1743039180,12946.595307649994,96.77954963999946,53421.97315320001 2025-03-27,01:33:02.000,86,11083321,13085,0,1743039181,12946.467317759998,96.93463049999991,53421.96616608 2025-03-27,01:33:03.000,86,11083369,12925,0,1743039182,12946.298910010002,97.08971136000036,53422.001101680005 2025-03-27,01:33:04.000,86,11083281,13285,0,1743039183,12946.130502259992,97.28003787000489,53422.01507592 2025-03-27,01:33:05.000,86,11083320,13245,0,1743039184,12945.9553582,97.3293817800004,53422.01507592 2025-03-27,01:33:06.000,86,11083319,13125,0,1743039185,12945.739796279995,97.32233265000104,53422.01507592 2025-03-27,01:33:07.000,86,11083360,13125,0,1743039186,12945.54444328999,97.34348003999912,53422.050011520005 2025-03-27,01:33:08.000,86,11083309,12765,0,1743039187,12945.382771849989,97.25184135000018,53422.03603728 2025-03-27,01:33:09.000,86,11083233,12725,0,1743039188,12945.234573029993,97.1179078799978,53422.001101680005 2025-03-27,01:33:10.000,86,11083302,13125,0,1743039189,12945.133528379993,97.00512180000078,53422.03603728 2025-03-27,01:33:11.000,86,11083293,12885,0,1743039190,12945.099846830002,96.81479529000353,53422.07097288001 2025-03-27,01:33:12.000,86,11083325,13045,0,1743039191,12945.147000999998,96.63856703999772,53422.04302440001 2025-03-27,01:33:13.000,86,11083323,12885,0,1743039192,12945.274990889993,96.50463357000262,53422.07796 2025-03-27,01:33:14.000,86,11083333,13005,0,1743039193,12945.423189709989,96.37070010000025,53422.09193424001 2025-03-27,01:33:15.000,86,11083357,12965,0,1743039194,12945.56465221999,96.25086489000387,53422.10590848 2025-03-27,01:33:16.000,86,11083320,12965,0,1743039195,12945.72632365999,96.16627533000428,53422.14084408001 2025-03-27,01:33:17.000,86,11083312,12925,0,1743039196,12945.83410462,96.09578403000341,53422.27359936 2025-03-27,01:33:18.000,86,11083297,12605,0,1743039197,12945.85431355,96.04644012000063,53422.21071528001 2025-03-27,01:33:19.000,86,11083288,13005,0,1743039198,12945.800423069995,95.94775230000232,53422.29456072 2025-03-27,01:33:20.000,86,11083322,12965,0,1743039199,12945.61180639,95.89840838999953,53422.32949632001 2025-03-27,01:33:21.000,86,11083335,12885,0,1743039200,12945.369299229998,95.79972057000123,53422.3923804 2025-03-27,01:33:22.000,86,11083326,12765,0,1743039201,12945.099846830002,95.65873796999949,53422.36443192 2025-03-27,01:33:23.000,86,11083342,12885,0,1743039202,12944.823658119996,95.5741484099999,53422.35045768 2025-03-27,01:33:24.000,86,11083360,13205,0,1743039203,12944.581150959995,95.4754605900016,53422.36443192 2025-03-27,01:33:25.000,86,11083318,12965,0,1743039204,12944.37232535,95.44021494000481,53422.35045768 2025-03-27,01:33:26.000,86,11083312,13205,0,1743039205,12944.203917599989,95.44726407000417,53422.399367519996 2025-03-27,01:33:27.000,86,11083334,12885,0,1743039206,12944.096136639993,95.48955885000032,53422.37141904 2025-03-27,01:33:28.000,86,11083292,13125,0,1743039207,12944.035509849993,95.5741484099999,53422.3225092 2025-03-27,01:33:29.000,86,11083321,12885,0,1743039208,12944.069191399998,95.71513101000164,53422.35045768 2025-03-27,01:33:30.000,86,11083290,12925,0,1743039209,12944.116345569993,95.83496621999802,53422.35045768 2025-03-27,01:33:31.000,86,11083355,13045,0,1743039210,12944.26454438999,95.94070317000296,53422.37141904 2025-03-27,01:33:32.000,86,11083294,12765,0,1743039211,12944.41274321,96.04644012000063,53422.30154784 2025-03-27,01:33:33.000,86,11083302,13005,0,1743039212,12944.58788726999,96.14512793999893,53422.32949632001 2025-03-27,01:33:34.000,86,11083301,12725,0,1743039213,12944.816921810001,96.25791402000323,53422.29456072 2025-03-27,01:33:35.000,86,11083341,13125,0,1743039214,12945.086374209997,96.33545445000345,53422.336483440005 2025-03-27,01:33:36.000,86,11083373,12885,0,1743039215,12945.409717089999,96.35660184000153,53422.40635464001 2025-03-27,01:33:37.000,86,11083322,13085,0,1743039216,12945.638751629995,96.33545445000345,53422.42731600001 2025-03-27,01:33:38.000,86,11083315,13125,0,1743039217,12945.84757723999,96.30725792999874,53422.455264480006 2025-03-27,01:33:39.000,86,11083331,12885,0,1743039218,12945.995776060001,96.29315967000002,53422.49020008 2025-03-27,01:33:40.000,86,11083341,13325,0,1743039219,12946.170920119992,96.18742272000236,53422.47622584001 2025-03-27,01:33:41.000,86,11083312,12765,0,1743039220,12946.292173699992,96.180373590003,53422.58103264 2025-03-27,01:33:42.000,86,11083310,12925,0,1743039221,12946.406690969998,96.20857011000044,53422.58801976 2025-03-27,01:33:43.000,86,11083367,12925,0,1743039222,12946.487526689998,96.3284053200041,53422.64391672001 2025-03-27,01:33:44.000,86,11083342,12965,0,1743039223,12946.575098719994,96.40594575000432,53422.72776216 2025-03-27,01:33:45.000,86,11083340,12805,0,1743039224,12946.689615989999,96.56102661000477,53422.72776216 2025-03-27,01:33:46.000,86,11083360,13205,0,1743039225,12946.76371539999,96.70905833999859,53422.82558184 2025-03-27,01:33:47.000,86,11083330,13125,0,1743039226,12946.86476004999,96.86413919999904,53422.85353032 2025-03-27,01:33:48.000,86,11083303,13045,0,1743039227,12946.96580469999,97.01217093000014,53422.94436288 2025-03-27,01:33:49.000,86,11083327,12925,0,1743039228,12946.98601362999,97.09676048999972,53422.99327272 2025-03-27,01:33:50.000,86,11083319,12685,0,1743039229,12946.94559576999,97.25184135000018,53423.04916968001 2025-03-27,01:33:51.000,86,11083336,12845,0,1743039230,12946.898441599995,97.39987308000127,53423.14698936001 2025-03-27,01:33:52.000,86,11083361,12925,0,1743039231,12946.79066064,97.540855680003,53423.25179616 2025-03-27,01:33:53.000,86,11083329,12845,0,1743039232,12946.68287967999,97.69593654000346,53423.27974464 2025-03-27,01:33:54.000,86,11083329,12965,0,1743039233,12946.595307649994,97.92150870000478,53423.342628720005 2025-03-27,01:33:55.000,86,11083352,12965,0,1743039234,12946.474054069993,98.14003172999946,53423.41948704 2025-03-27,01:33:56.000,86,11083331,13085,0,1743039235,12946.346064179997,98.3444565000027,53423.440448400004 2025-03-27,01:33:57.000,86,11083335,12765,0,1743039236,12946.251755839992,98.50658649000252,53423.50333248001 2025-03-27,01:33:58.000,86,11083327,13005,0,1743039237,12946.218074290002,98.57002866000403,53423.559229440005 2025-03-27,01:33:59.000,86,11083332,12845,0,1743039238,12946.090084399992,98.5911760500021,53423.55224232001 2025-03-27,01:34:00.000,86,11083355,12845,0,1743039239,12946.029457609991,98.57002866000403,53423.608139280004 2025-03-27,01:34:01.000,86,11083314,12965,0,1743039240,12945.989039749991,98.48543910000444,53423.63608776 2025-03-27,01:34:02.000,86,11083276,13005,0,1743039241,12945.9553582,98.43609519000165,53423.64307488 2025-03-27,01:34:03.000,86,11083312,12925,0,1743039242,12945.921676649996,98.35855476000143,53423.6849976 2025-03-27,01:34:04.000,86,11083329,12925,0,1743039243,12945.89473141,98.36560389000078,53423.73390744 2025-03-27,01:34:05.000,86,11083339,12765,0,1743039244,12945.968830819991,98.40789867000422,53423.76185592 2025-03-27,01:34:06.000,86,11083319,12765,0,1743039245,12946.022721299996,98.50658649000252,53423.796791520006 2025-03-27,01:34:07.000,86,11083326,12925,0,1743039246,12946.143974879997,98.5911760500021,53423.76884304001 2025-03-27,01:34:08.000,86,11083312,13085,0,1743039247,12946.271964769992,98.6405199600049,53423.83172712 2025-03-27,01:34:09.000,86,11083309,12965,0,1743039248,12946.426899899998,98.72510952000448,53423.92255968 2025-03-27,01:34:10.000,86,11083339,13285,0,1743039249,12946.561626099989,98.73215865000384,53424.02037936 2025-03-27,01:34:11.000,86,11083370,12965,0,1743039250,12946.696352299994,98.71806038999785,53423.97845664 2025-03-27,01:34:12.000,86,11083347,12885,0,1743039251,12946.87149636,98.7392077800032,53424.062302080005 2025-03-27,01:34:13.000,86,11083339,12925,0,1743039252,12946.99274994,98.76035517000128,53424.132173280006 2025-03-27,01:34:14.000,86,11083348,12765,0,1743039253,12947.10726720999,98.70396212999913,53424.22300584001 2025-03-27,01:34:15.000,86,11083322,12885,0,1743039254,12947.167893999991,98.68281474000105,53424.22300584001 2025-03-27,01:34:16.000,86,11083314,13285,0,1743039255,12947.241993409996,98.6264216999989,53424.25095432001 2025-03-27,01:34:17.000,86,11083328,12965,0,1743039256,12947.262202339996,98.59822518000146,53424.28588992 2025-03-27,01:34:18.000,86,11083286,12965,0,1743039257,12947.289147579992,98.52068475000124,53424.35576112 2025-03-27,01:34:19.000,86,11083316,13045,0,1743039258,12947.369983299992,98.41494780000357,53424.41864520001 2025-03-27,01:34:20.000,86,11083266,12885,0,1743039259,12947.356510680002,98.33035824000399,53424.42563232 2025-03-27,01:34:21.000,86,11083314,12925,0,1743039260,12947.410401159992,98.16822825000418,53424.48152928 2025-03-27,01:34:22.000,86,11083330,12605,0,1743039261,12947.484500569997,98.04134391000116,53424.495503520004 2025-03-27,01:34:23.000,86,11083274,13045,0,1743039262,12947.646172009998,97.97790173999965,53424.54441336 2025-03-27,01:34:24.000,86,11083305,12685,0,1743039263,12947.733744039993,97.87216479000199,53424.64223304 2025-03-27,01:34:25.000,86,11083289,12765,0,1743039264,12947.90215178999,97.85806653000327,53424.5933232 2025-03-27,01:34:26.000,86,11083333,13085,0,1743039265,12948.04361429999,97.84396827000455,53424.74703984 2025-03-27,01:34:27.000,86,11083275,13165,0,1743039266,12948.09076847,97.92150870000478,53424.80992392 2025-03-27,01:34:28.000,86,11083293,12885,0,1743039267,12948.097504779995,97.97790173999965,53424.91473072 2025-03-27,01:34:29.000,86,11083300,13165,0,1743039268,12948.00319643999,98.08363869000459,53424.9077436 2025-03-27,01:34:30.000,86,11083284,12925,0,1743039269,12947.881942859989,98.2457686800044,53425.047486 2025-03-27,01:34:31.000,86,11083307,13125,0,1743039270,12947.787634519998,98.2457686800044,53425.068447360005 2025-03-27,01:34:32.000,86,11083342,13005,0,1743039271,12947.599017840002,98.21757215999969,53425.07543448 2025-03-27,01:34:33.000,86,11083300,12925,0,1743039272,12947.464291639997,98.1329826000001,53425.08940872001 2025-03-27,01:34:34.000,86,11083314,13005,0,1743039273,12947.309356509992,97.95675435000157,53425.15927992001 2025-03-27,01:34:35.000,86,11083267,12845,0,1743039274,12947.12747613999,97.77347697000368,53425.14530568 2025-03-27,01:34:36.000,86,11083307,13125,0,1743039275,12947.02643148999,97.62544524000259,53425.20120264 2025-03-27,01:34:37.000,86,11083334,12925,0,1743039276,12946.93212315,97.4421678600047,53425.21517688 2025-03-27,01:34:38.000,86,11083268,13205,0,1743039277,12946.86476004999,97.30118526000297,53425.20120264 2025-03-27,01:34:39.000,86,11083325,12925,0,1743039278,12946.90517790999,97.16725179000059,53425.21517688 2025-03-27,01:34:40.000,86,11083301,13045,0,1743039279,12946.979277319995,97.03331831999822,53425.25011248 2025-03-27,01:34:41.000,86,11083323,12885,0,1743039280,12947.15442138,96.9205322400012,53425.25709960001 2025-03-27,01:34:42.000,86,11083343,12685,0,1743039281,12947.282411269996,96.85709006999969,53425.31998368 2025-03-27,01:34:43.000,86,11083287,13045,0,1743039282,12947.497973190002,96.84299181000097,53425.285048080004 2025-03-27,01:34:44.000,86,11083317,12805,0,1743039283,12947.700062489988,96.87823745999776,53425.34094504 2025-03-27,01:34:45.000,86,11083314,12885,0,1743039284,12947.92236071999,96.90643398000248,53425.36889352 2025-03-27,01:34:46.000,86,11083320,12685,0,1743039285,12948.13118633,97.01217093000014,53425.34094504 2025-03-27,01:34:47.000,86,11083319,13085,0,1743039286,12948.24570359999,97.06856397000229,53425.32697080001 2025-03-27,01:34:48.000,86,11083320,13045,0,1743039287,12948.41411135,97.16020266000123,53425.43876472 2025-03-27,01:34:49.000,86,11083286,12965,0,1743039288,12948.434320280001,97.25889047999954,53425.4317776 2025-03-27,01:34:50.000,86,11083279,13005,0,1743039289,12948.447792899991,97.32233265000104,53425.46671320001 2025-03-27,01:34:51.000,86,11083312,12925,0,1743039290,12948.400638729996,97.41397133999999,53425.49466168001 2025-03-27,01:34:52.000,86,11083334,13085,0,1743039291,12948.32653931999,97.4421678600047,53425.45972608 2025-03-27,01:34:53.000,86,11083327,13005,0,1743039292,12948.30633038999,97.44921699000406,53425.473700320006 2025-03-27,01:34:54.000,86,11083279,12965,0,1743039293,12948.319803009996,97.39987308000127,53425.44575184001 2025-03-27,01:34:55.000,86,11083328,12805,0,1743039294,12948.400638729996,97.3787256900032,53425.48068744 2025-03-27,01:34:56.000,86,11083382,12885,0,1743039295,12948.468001829991,97.29413613000361,53425.43876472 2025-03-27,01:34:57.000,86,11083295,12925,0,1743039296,12948.582519099997,97.2659396099989,53425.41780336 2025-03-27,01:34:58.000,86,11083345,13005,0,1743039297,12948.723981609997,97.25889047999954,53425.354919280006 2025-03-27,01:34:59.000,86,11083309,12925,0,1743039298,12948.831762569993,97.25889047999954,53425.37588064001 2025-03-27,01:35:00.000,86,11083300,12965,0,1743039299,12948.959752459989,97.22364483000274,53425.3619064 2025-03-27,01:35:01.000,86,11083314,12845,0,1743039300,12949.040588179989,97.21659570000338,53425.36889352 2025-03-27,01:35:02.000,86,11083290,13285,0,1743039301,12949.155105449994,97.15315353000187,53425.39684200001 2025-03-27,01:35:03.000,86,11083305,12765,0,1743039302,12949.24941379,97.06856397000229,53425.333957920004 2025-03-27,01:35:04.000,86,11083300,12885,0,1743039303,12949.3908763,96.96282702000462,53425.32697080001 2025-03-27,01:35:05.000,86,11083307,12845,0,1743039304,12949.57275667,96.80069703000481,53425.333957920004 2025-03-27,01:35:06.000,86,11083334,13045,0,1743039305,12949.761373349997,96.55397747999814,53425.29902232001 2025-03-27,01:35:07.000,86,11083355,12885,0,1743039306,12949.963462649997,96.32135619000474,53425.31998368 2025-03-27,01:35:08.000,86,11083318,13125,0,1743039307,12950.179024569989,96.11693142000149,53425.34094504 2025-03-27,01:35:09.000,86,11083291,12965,0,1743039308,12950.475422209995,95.84906448000402,53425.26408672 2025-03-27,01:35:10.000,86,11083322,13085,0,1743039309,12950.785292469991,95.60939406000398,53425.38985488 2025-03-27,01:35:11.000,86,11083320,13605,0,1743039310,12951.074953800002,95.4120184200001,53425.39684200001 2025-03-27,01:35:12.000,86,11083339,13125,0,1743039311,12951.297252029988,95.21464278000349,53425.39684200001 2025-03-27,01:35:13.000,86,11083304,13085,0,1743039312,12951.499341329989,95.1300532200039,53425.38985488 2025-03-27,01:35:14.000,86,11083332,12805,0,1743039313,12951.613858599994,95.0172671399996,53425.41780336 2025-03-27,01:35:15.000,86,11083297,13045,0,1743039314,12951.694694319995,95.08070931000111,53425.46671320001 2025-03-27,01:35:16.000,86,11083296,12965,0,1743039315,12951.68795801,95.0666110500024,53425.48068744 2025-03-27,01:35:17.000,86,11083266,12925,0,1743039316,12951.66774908,95.17234800000006,53425.52959728 2025-03-27,01:35:18.000,86,11083312,12925,0,1743039317,12951.64080383999,95.28513408000435,53425.48767456 2025-03-27,01:35:19.000,86,11083310,12845,0,1743039318,12951.573440739994,95.46841146000224,53425.50863592 2025-03-27,01:35:20.000,86,11083304,13125,0,1743039319,12951.566704429999,95.58119753999927,53425.51562304001 2025-03-27,01:35:21.000,86,11083301,12925,0,1743039320,12951.55996811999,95.66578709999885,53425.501648800004 2025-03-27,01:35:22.000,86,11083297,12805,0,1743039321,12951.53975918999,95.69398362000356,53425.522610160006 2025-03-27,01:35:23.000,86,11083325,12965,0,1743039322,12951.55996811999,95.63054145000206,53425.49466168001 2025-03-27,01:35:24.000,86,11083288,12885,0,1743039323,12951.62733122,95.58824666999863,53425.501648800004 2025-03-27,01:35:25.000,86,11083281,12885,0,1743039324,12951.66774908,95.48955885000032,53425.52959728 2025-03-27,01:35:26.000,86,11083286,13125,0,1743039325,12951.755321109995,95.39087103000202,53425.48068744 2025-03-27,01:35:27.000,86,11083292,13085,0,1743039326,12951.90351992999,95.20759365000413,53425.473700320006 2025-03-27,01:35:28.000,86,11083327,12925,0,1743039327,12952.01130089,95.11595495999791,53425.473700320006 2025-03-27,01:35:29.000,86,11083335,13005,0,1743039328,12952.152763400001,95.00316888000089,53425.43876472 2025-03-27,01:35:30.000,86,11083352,13005,0,1743039329,12952.253808050002,94.9185793200013,53425.48068744 2025-03-27,01:35:31.000,86,11083302,13365,0,1743039330,12952.321171149997,94.93267758000002,53425.43876472 2025-03-27,01:35:32.000,86,11083301,13045,0,1743039331,12952.435688420002,94.91153019000194,53425.51562304001 2025-03-27,01:35:33.000,86,11083364,12885,0,1743039332,12952.496315210003,94.94677583999874,53425.50863592 2025-03-27,01:35:34.000,86,11083298,13365,0,1743039333,12952.563678309998,94.97497236000345,53425.49466168001 2025-03-27,01:35:35.000,86,11083313,12965,0,1743039334,12952.657986649989,95.00316888000089,53425.501648800004 2025-03-27,01:35:36.000,86,11083329,13085,0,1743039335,12952.792712849994,95.0666110500024,53425.51562304001 2025-03-27,01:35:37.000,86,11083294,12885,0,1743039336,12952.873548569994,95.14415148000262,53425.57850712 2025-03-27,01:35:38.000,86,11083335,12765,0,1743039337,12952.98806584,95.17234800000006,53425.59248136001 2025-03-27,01:35:39.000,86,11083302,12965,0,1743039338,12953.04195631999,95.24283930000092,53425.6064556 2025-03-27,01:35:40.000,86,11083341,12885,0,1743039339,12953.06890156,95.24988843000028,53425.63440408001 2025-03-27,01:35:41.000,86,11083338,12925,0,1743039340,12953.055428939995,95.34857624999859,53425.64837832 2025-03-27,01:35:42.000,86,11083306,12885,0,1743039341,12953.04195631999,95.42611667999881,53425.690301040006 2025-03-27,01:35:43.000,86,11083341,12925,0,1743039342,12952.974593219995,95.53890276000311,53425.64837832 2025-03-27,01:35:44.000,86,11083342,12765,0,1743039343,12952.98132952999,95.72922927000036,53425.68331392001 2025-03-27,01:35:45.000,86,11083299,12765,0,1743039344,12952.88702119,95.84906448000402,53425.59946848 2025-03-27,01:35:46.000,86,11083322,12925,0,1743039345,12952.934175359995,95.94070317000296,53425.6064556 2025-03-27,01:35:47.000,86,11083342,12925,0,1743039346,12952.94764798,95.9688996900004,53425.571520000005 2025-03-27,01:35:48.000,86,11083319,13045,0,1743039347,12952.974593219995,95.89840838999953,53425.58549424 2025-03-27,01:35:49.000,86,11083298,12965,0,1743039348,12953.035220009995,95.84201535000466,53425.55055864 2025-03-27,01:35:50.000,86,11083411,13005,0,1743039349,12953.14973728,95.7574257899978,53425.522610160006 2025-03-27,01:35:51.000,86,11083372,13045,0,1743039350,12953.257518239996,95.6234923200027,53425.55754576 2025-03-27,01:35:52.000,86,11083321,13045,0,1743039351,12953.392244440001,95.45431320000353,53425.55754576 2025-03-27,01:35:53.000,86,11083300,13405,0,1743039352,12953.506761709992,95.32742886000051,53425.55754576 2025-03-27,01:35:54.000,86,11083389,13005,0,1743039353,12953.648224219993,95.2287410400022,53425.46671320001 2025-03-27,01:35:55.000,86,11083346,12805,0,1743039354,12953.762741489998,95.10890582999855,53425.522610160006 2025-03-27,01:35:56.000,86,11083352,12885,0,1743039355,12953.937885549989,95.01021801000024,53425.49466168001 2025-03-27,01:35:57.000,86,11083333,13045,0,1743039356,12954.09955698999,94.9185793200013,53425.49466168001 2025-03-27,01:35:58.000,86,11083308,13245,0,1743039357,12954.254492119995,94.79169497999828,53425.52959728 2025-03-27,01:35:59.000,86,11083400,13085,0,1743039358,12954.47005404,94.64366325000447,53425.49466168001 2025-03-27,01:36:00.000,86,11083267,12925,0,1743039359,12954.699088579997,94.39694369999779,53425.501648800004 2025-03-27,01:36:01.000,86,11083339,12885,0,1743039360,12954.941595739998,94.24186284000461,53425.49466168001 2025-03-27,01:36:02.000,86,11083299,12925,0,1743039361,12955.251465999994,94.0162906800033,53425.51562304001 2025-03-27,01:36:03.000,86,11083333,13125,0,1743039362,12955.554599949995,93.82596416999877,53425.55754576 2025-03-27,01:36:04.000,86,11083338,13125,0,1743039363,12955.797107109996,93.64973592000024,53425.6064556 2025-03-27,01:36:05.000,86,11083309,12845,0,1743039364,12956.046350579993,93.49465505999979,53425.64837832 2025-03-27,01:36:06.000,86,11083351,12765,0,1743039365,12956.309066669994,93.42416375999892,53425.70427528 2025-03-27,01:36:07.000,86,11083333,12885,0,1743039366,12956.450529179994,93.32547594000062,53425.79510784 2025-03-27,01:36:08.000,86,11083313,13045,0,1743039367,12956.58525538,93.21973899000295,53425.82305632 2025-03-27,01:36:09.000,86,11083328,12765,0,1743039368,12956.76713575,93.12810030000401,53425.86497904 2025-03-27,01:36:10.000,86,11083345,12885,0,1743039369,12956.915334569996,93.00121596000099,53425.87196616 2025-03-27,01:36:11.000,86,11083331,12805,0,1743039370,12957.070269700002,92.86728248999862,53425.92786312001 2025-03-27,01:36:12.000,86,11083328,12965,0,1743039371,12957.211732210002,92.7544964100016,53425.955811600004 2025-03-27,01:36:13.000,86,11083331,12845,0,1743039372,12957.407085199993,92.64171033000457,53426.08157976 2025-03-27,01:36:14.000,86,11083321,12765,0,1743039373,12957.690010219994,92.54302250999899,53426.123502480004 2025-03-27,01:36:15.000,86,11083321,12605,0,1743039374,12957.93925368999,92.40908904000389,53426.25625776 2025-03-27,01:36:16.000,86,11083335,12965,0,1743039375,12958.276069189997,92.23990992000472,53426.291193360004 2025-03-27,01:36:17.000,86,11083338,12885,0,1743039376,12958.565730519993,92.06368166999891,53426.39600016 2025-03-27,01:36:18.000,86,11083356,13005,0,1743039377,12958.93622756999,91.8028638600008,53426.47285848001 2025-03-27,01:36:19.000,86,11083351,12965,0,1743039378,12959.17873472999,91.5208986600046,53426.5846524 2025-03-27,01:36:20.000,86,11083345,13005,0,1743039379,12959.401032959991,91.32352302000072,53426.68247208 2025-03-27,01:36:21.000,86,11083273,12925,0,1743039380,12959.555968089997,91.11909825000475,53426.77330464 2025-03-27,01:36:22.000,86,11083315,13125,0,1743039381,12959.751321080003,91.02745955999853,53426.864137200006 2025-03-27,01:36:23.000,86,11083306,12845,0,1743039382,12959.906256209993,90.9640173900043,53426.92702128 2025-03-27,01:36:24.000,86,11083265,12965,0,1743039383,12960.11508181999,90.9499191299983,53427.07375080001 2025-03-27,01:36:25.000,86,11083341,13165,0,1743039384,12960.28348957,91.03450868999789,53427.13663488 2025-03-27,01:36:26.000,86,11083337,12605,0,1743039385,12960.451897319996,91.14729477000219,53427.15759624 2025-03-27,01:36:27.000,86,11083302,12885,0,1743039386,12960.52599673,91.26712997999857,53427.26240304 2025-03-27,01:36:28.000,86,11083330,12925,0,1743039387,12960.573150899996,91.39401432000159,53427.3532356 2025-03-27,01:36:29.000,86,11083301,12605,0,1743039388,12960.519260419991,91.43630909999774,53427.43009392 2025-03-27,01:36:30.000,86,11083339,12965,0,1743039389,12960.48557887,91.50680039999861,53427.583810560005 2025-03-27,01:36:31.000,86,11083313,12885,0,1743039390,12960.41821576999,91.54909518000204,53427.61175904 2025-03-27,01:36:32.000,86,11083356,12885,0,1743039391,12960.371061599995,91.50680039999861,53427.667656 2025-03-27,01:36:33.000,86,11083315,13005,0,1743039392,12960.330643739995,91.4574564900031,53427.7375272 2025-03-27,01:36:34.000,86,11083303,12805,0,1743039393,12960.229599089995,91.4081125800003,53427.800411280004 2025-03-27,01:36:35.000,86,11083347,12885,0,1743039394,12960.15549967999,91.36581780000415,53427.83534688 2025-03-27,01:36:36.000,86,11083290,12885,0,1743039395,12959.960146689999,91.33057215000008,53427.85630824 2025-03-27,01:36:37.000,86,11083320,13045,0,1743039396,12959.798475249998,91.26712997999857,53427.92617944 2025-03-27,01:36:38.000,86,11083334,12805,0,1743039397,12959.643540119992,91.28122824000457,53427.92617944 2025-03-27,01:36:39.000,86,11083317,12885,0,1743039398,12959.535759159997,91.28122824000457,53427.99605064 2025-03-27,01:36:40.000,86,11083310,12885,0,1743039399,12959.488604990001,91.3446704099988,53428.00303776 2025-03-27,01:36:41.000,86,11083301,13085,0,1743039400,12959.549231780002,91.39401432000159,53428.01002488001 2025-03-27,01:36:42.000,86,11083299,12885,0,1743039401,12959.582913329992,91.46450562000246,53428.05893472001 2025-03-27,01:36:43.000,86,11083290,12845,0,1743039402,12959.731112150002,91.49975126999925,53428.1218188 2025-03-27,01:36:44.000,86,11083292,12765,0,1743039403,12959.919728829998,91.61253735000355,53428.156754400006 2025-03-27,01:36:45.000,86,11083281,13125,0,1743039404,12960.027509789994,91.66188125999906,53428.14278016 2025-03-27,01:36:46.000,86,11083317,12765,0,1743039405,12960.25654432999,91.61958648000291,53428.23361272 2025-03-27,01:36:47.000,86,11083304,13165,0,1743039406,12960.37779790999,91.5561443100014,53428.205664240006 2025-03-27,01:36:48.000,86,11083300,12605,0,1743039407,12960.39800683999,91.54909518000204,53428.23361272 2025-03-27,01:36:49.000,86,11083324,13165,0,1743039408,12960.46536994,91.52794779000396,53428.29649680001 2025-03-27,01:36:50.000,86,11083303,12845,0,1743039409,12960.45863362999,91.61958648000291,53428.33841952 2025-03-27,01:36:51.000,86,11083287,12925,0,1743039410,12960.499051489991,91.69007778000378,53428.373355120006 2025-03-27,01:36:52.000,86,11083306,12845,0,1743039411,12960.559678279991,91.78171647000272,53428.38732936 2025-03-27,01:36:53.000,86,11083318,12965,0,1743039412,12960.640513999992,91.78171647000272,53428.492136160006 2025-03-27,01:36:54.000,86,11083330,12925,0,1743039413,12960.788712820002,91.77466734000336,53428.42925208 2025-03-27,01:36:55.000,86,11083308,13005,0,1743039414,12960.936911639998,91.767618210004,53428.48514904001 2025-03-27,01:36:56.000,86,11083299,12885,0,1743039415,12961.064901529993,91.75351994999801,53428.51309752001 2025-03-27,01:36:57.000,86,11083285,12645,0,1743039416,12961.240045589999,91.74647081999865,53428.541046000006 2025-03-27,01:36:58.000,86,11083306,12805,0,1743039417,12961.368035479994,91.73942168999929,53428.53405888001 2025-03-27,01:36:59.000,86,11083330,13005,0,1743039418,12961.41518964999,91.72532343000057,53428.58296872001 2025-03-27,01:37:00.000,86,11083350,12925,0,1743039419,12961.49602536999,91.76056908000464,53428.65283992001 2025-03-27,01:37:01.000,86,11083301,13125,0,1743039420,12961.50276168,91.85220777000359,53428.65283992001 2025-03-27,01:37:02.000,86,11083313,13125,0,1743039421,12961.489289059995,92.0143377600034,53428.73668536 2025-03-27,01:37:03.000,86,11083289,12885,0,1743039422,12961.489289059995,92.21876252999937,53428.75065960001 2025-03-27,01:37:04.000,86,11083303,12845,0,1743039423,12961.41518964999,92.50072773000284,53428.7855952 2025-03-27,01:37:05.000,86,11083329,12965,0,1743039424,12961.36129917,92.84613510000054,53428.84149216 2025-03-27,01:37:06.000,86,11083322,13085,0,1743039425,12961.31414499999,93.18449333999888,53428.83450504 2025-03-27,01:37:07.000,86,11083326,12805,0,1743039426,12961.280463449999,93.45236028000363,53428.86245352 2025-03-27,01:37:08.000,86,11083306,12685,0,1743039427,12961.280463449999,93.63563766000152,53428.89738912001 2025-03-27,01:37:09.000,86,11083329,12885,0,1743039428,12961.37477178999,93.7554728699979,53428.89738912001 2025-03-27,01:37:10.000,86,11083320,12885,0,1743039429,12961.388244409995,93.84711156000412,53428.876427760006 2025-03-27,01:37:11.000,86,11083299,12925,0,1743039430,12961.509497989995,93.89645546999964,53428.89738912001 2025-03-27,01:37:12.000,86,11083284,13045,0,1743039431,12961.56338847,93.95284851000179,53428.91136336 2025-03-27,01:37:13.000,86,11083311,13085,0,1743039432,12961.67790573999,94.03743807000137,53428.89738912001 2025-03-27,01:37:14.000,86,11083340,12805,0,1743039433,12961.866522420001,94.14317501999903,53429.00219592 2025-03-27,01:37:15.000,86,11083343,12845,0,1743039434,12962.082084339992,94.20661719000054,53428.974247440005 2025-03-27,01:37:16.000,86,11083299,12885,0,1743039435,12962.250492089988,94.27710849000141,53428.98822168001 2025-03-27,01:37:17.000,86,11083327,12845,0,1743039436,12962.459317699999,94.38284543999907,53429.0301444 2025-03-27,01:37:18.000,86,11083315,12885,0,1743039437,12962.60078021,94.40399283000443,53429.023157280004 2025-03-27,01:37:19.000,86,11083301,12805,0,1743039438,12962.72203379,94.55202455999824,53429.05809288 2025-03-27,01:37:20.000,86,11083289,12965,0,1743039439,12962.82307844,94.74235107000277,53429.06508000001 2025-03-27,01:37:21.000,86,11083307,12765,0,1743039440,12962.87696891999,95.01021801000024,53429.12796408 2025-03-27,01:37:22.000,86,11083307,12445,0,1743039441,12962.917386779991,95.25693755999964,53429.16289968001 2025-03-27,01:37:23.000,86,11083315,12925,0,1743039442,12962.85675998999,95.5107062399984,53429.16289968001 2025-03-27,01:37:24.000,86,11083276,12685,0,1743039443,12962.74224272,95.67988536000485,53429.17687392 2025-03-27,01:37:25.000,86,11083295,12925,0,1743039444,12962.56036235,95.69398362000356,53429.19783528 2025-03-27,01:37:26.000,86,11083292,12885,0,1743039445,12962.391954599989,95.6869344900042,53429.23277088001 2025-03-27,01:37:27.000,86,11083301,12885,0,1743039446,12962.196601609998,95.65873796999949,53429.239758 2025-03-27,01:37:28.000,86,11083316,12965,0,1743039447,12962.034930169997,95.6234923200027,53429.17687392 2025-03-27,01:37:29.000,86,11083278,13125,0,1743039448,12961.879995039992,95.60234493000462,53429.12796408 2025-03-27,01:37:30.000,86,11083299,13125,0,1743039449,12961.792423009996,95.65873796999949,53429.20482240001 2025-03-27,01:37:31.000,86,11083282,12965,0,1743039450,12961.839577179991,95.67988536000485,53429.15591256001 2025-03-27,01:37:32.000,86,11083324,13125,0,1743039451,12961.994512309997,95.75037665999844,53429.20482240001 2025-03-27,01:37:33.000,86,11083277,12925,0,1743039452,12962.115765889997,95.82791708999866,53429.18386104001 2025-03-27,01:37:34.000,86,11083288,13005,0,1743039453,12962.338064119998,95.94775230000232,53429.23277088001 2025-03-27,01:37:35.000,86,11083308,12925,0,1743039454,12962.51320817999,96.15922619999765,53429.190848160004 2025-03-27,01:37:36.000,86,11083326,12925,0,1743039455,12962.708561169995,96.29315967000002,53429.25373224001 2025-03-27,01:37:37.000,86,11083289,13125,0,1743039456,12962.917386779991,96.47643704999791,53429.29565496 2025-03-27,01:37:38.000,86,11083334,12965,0,1743039457,12963.065585600001,96.64561617000436,53429.32360344001 2025-03-27,01:37:39.000,86,11083321,12965,0,1743039458,12963.220520729992,96.78659876999882,53429.32360344001 2025-03-27,01:37:40.000,86,11083322,13205,0,1743039459,12963.442818959993,96.87823745999776,53429.379500400006 2025-03-27,01:37:41.000,86,11083330,12885,0,1743039460,12963.617963019999,96.9205322400012,53429.42142312001 2025-03-27,01:37:42.000,86,11083352,13205,0,1743039461,12963.79310707999,96.91348311000183,53429.54020416001 2025-03-27,01:37:43.000,86,11083246,13085,0,1743039462,12963.97498744999,96.96282702000462,53429.56815264001 2025-03-27,01:37:44.000,86,11083313,13085,0,1743039463,12964.150131509996,96.96282702000462,53429.58911400001 2025-03-27,01:37:45.000,86,11083341,13085,0,1743039464,12964.352220809997,96.99807267000142,53429.65199808 2025-03-27,01:37:46.000,86,11083291,13085,0,1743039465,12964.520628559992,97.082662230001,53429.645010960005 2025-03-27,01:37:47.000,86,11083303,13005,0,1743039466,12964.641882139993,97.25184135000018,53429.714882160006 2025-03-27,01:37:48.000,86,11083357,13125,0,1743039467,12964.729454169988,97.49151177000022,53429.74981776 2025-03-27,01:37:49.000,86,11083291,12765,0,1743039468,12964.749663099989,97.75937870999769,53429.75680488001 2025-03-27,01:37:50.000,86,11083314,12845,0,1743039469,12964.668827379988,98.06249129999924,53429.7987276 2025-03-27,01:37:51.000,86,11083295,12845,0,1743039470,12964.534101179997,98.3444565000027,53429.89654728 2025-03-27,01:37:52.000,86,11083312,12925,0,1743039471,12964.325275570001,98.58412692000275,53429.8685988 2025-03-27,01:37:53.000,86,11083358,12885,0,1743039472,12964.02214162,98.77445343,53429.91052152 2025-03-27,01:37:54.000,86,11083250,12805,0,1743039473,12963.658380879999,98.8378956000015,53429.94545712 2025-03-27,01:37:55.000,86,11083273,12885,0,1743039474,12963.227257040002,98.8378956000015,53429.95244424001 2025-03-27,01:37:56.000,86,11083284,12965,0,1743039475,12962.77592426999,98.76740430000063,53429.93847 2025-03-27,01:37:57.000,86,11083300,13285,0,1743039476,12962.324591499993,98.65461822000361,53429.861611680004 2025-03-27,01:37:58.000,86,11083288,13245,0,1743039477,12961.76547777,98.42904606000229,53429.81968896 2025-03-27,01:37:59.000,86,11083332,13085,0,1743039478,12961.280463449999,98.18937564000225,53429.78475336001 2025-03-27,01:38:00.000,86,11083287,13045,0,1743039479,12960.822394369992,97.89331218000007,53429.78475336001 2025-03-27,01:38:01.000,86,11083257,12965,0,1743039480,12960.512524109996,97.63954350000131,53429.693920800004 2025-03-27,01:38:02.000,86,11083326,13165,0,1743039481,12960.310434809995,97.33643090999976,53429.61706248001 2025-03-27,01:38:03.000,86,11083347,12805,0,1743039482,12960.28348957,97.0192200599995,53429.61007536 2025-03-27,01:38:04.000,86,11083300,13165,0,1743039483,12960.39800683999,96.68086182000116,53429.51924280001 2025-03-27,01:38:05.000,86,11083303,12805,0,1743039484,12960.606832450001,96.39889661999769,53429.44238448 2025-03-27,01:38:06.000,86,11083369,13125,0,1743039485,12960.869548540002,96.04644012000063,53429.47033296001 2025-03-27,01:38:07.000,86,11083330,13045,0,1743039486,12961.118792009998,95.70808188000228,53429.40046176001 2025-03-27,01:38:08.000,86,11083305,12965,0,1743039487,12961.266990829994,95.4120184200001,53429.40046176001 2025-03-27,01:38:09.000,86,11083316,13085,0,1743039488,12961.307408689994,95.2287410400022,53429.40046176001 2025-03-27,01:38:10.000,86,11083273,12685,0,1743039489,12961.266990829994,95.07366018000175,53429.358539040004 2025-03-27,01:38:11.000,86,11083313,12645,0,1743039490,12961.152473559989,95.07366018000175,53429.3445648 2025-03-27,01:38:12.000,86,11083302,13045,0,1743039491,12960.963856879993,95.17234800000006,53429.36552616 2025-03-27,01:38:13.000,86,11083335,12845,0,1743039492,12960.741558649992,95.35562537999795,53429.39347464 2025-03-27,01:38:14.000,86,11083298,12805,0,1743039493,12960.573150899996,95.58119753999927,53429.44937160001 2025-03-27,01:38:15.000,86,11083315,13045,0,1743039494,12960.31717111999,95.91250664999825,53429.42142312001 2025-03-27,01:38:16.000,86,11083314,13165,0,1743039495,12960.12181813,96.25791402000323,53429.47033296001 2025-03-27,01:38:17.000,86,11083300,12885,0,1743039496,12959.926465139994,96.59627226000157,53429.4843072 2025-03-27,01:38:18.000,86,11083342,13045,0,1743039497,12959.710903220002,96.92758137000055,53429.51924280001 2025-03-27,01:38:19.000,86,11083322,12765,0,1743039498,12959.488604990001,97.20954657000402,53429.47033296001 2025-03-27,01:38:20.000,86,11083329,12765,0,1743039499,12959.23936151999,97.41397133999999,53429.49129432001 2025-03-27,01:38:21.000,86,11083313,12765,0,1743039500,12958.97664542999,97.540855680003,53429.50526856 2025-03-27,01:38:22.000,86,11083319,12925,0,1743039501,12958.700456719998,97.58315045999916,53429.50526856 2025-03-27,01:38:23.000,86,11083277,12805,0,1743039502,12958.451213250002,97.63954350000131,53429.414436 2025-03-27,01:38:24.000,86,11083285,12605,0,1743039503,12958.208706090001,97.66069088999939,53429.414436 2025-03-27,01:38:25.000,86,11083331,13245,0,1743039504,12958.121134059991,97.71708393000154,53429.38648752 2025-03-27,01:38:26.000,86,11083303,12965,0,1743039505,12958.148079300001,97.76642784000433,53429.3445648 2025-03-27,01:38:27.000,86,11083305,13285,0,1743039506,12958.289541810002,97.81577174999984,53429.29565496 2025-03-27,01:38:28.000,86,11083284,13085,0,1743039507,12958.525312659993,97.90036130999943,53429.190848160004 2025-03-27,01:38:29.000,86,11083284,12605,0,1743039508,12958.774556129989,97.92855783000414,53429.16289968001 2025-03-27,01:38:30.000,86,11083365,12605,0,1743039509,12959.010326979995,97.97085261000029,53429.05110576 2025-03-27,01:38:31.000,86,11083367,12965,0,1743039510,12959.28651569,97.96380348000093,53429.11398984001 2025-03-27,01:38:32.000,86,11083281,12885,0,1743039511,12959.461659749992,97.95675435000157,53429.06508000001 2025-03-27,01:38:33.000,86,11083378,12685,0,1743039512,12959.596385949997,97.94265609000286,53428.974247440005 2025-03-27,01:38:34.000,86,11083350,12805,0,1743039513,12959.704166909993,97.85101740000391,53428.98123456 2025-03-27,01:38:35.000,86,11083280,13285,0,1743039514,12959.798475249998,97.75232957999833,53428.91835048001 2025-03-27,01:38:36.000,86,11083363,13205,0,1743039515,12959.879310969998,97.66069088999939,53428.855466400004 2025-03-27,01:38:37.000,86,11083362,13285,0,1743039516,12960.027509789994,97.52675742000429,53428.79956944001 2025-03-27,01:38:38.000,86,11083319,12805,0,1743039517,12960.20265385,97.39987308000127,53428.81354368 2025-03-27,01:38:39.000,86,11083343,12965,0,1743039518,12960.44516101,97.3293817800004,53428.757646720005 2025-03-27,01:38:40.000,86,11083330,12885,0,1743039519,12960.579887209991,97.28003787000489,53428.757646720005 2025-03-27,01:38:41.000,86,11083318,12965,0,1743039520,12960.687668170001,97.24479222000082,53428.77162096 2025-03-27,01:38:42.000,86,11083326,13005,0,1743039521,12960.775240199997,97.23774309000146,53428.806556560005 2025-03-27,01:38:43.000,86,11083349,13045,0,1743039522,12960.755031269997,97.23774309000146,53428.77860808001 2025-03-27,01:38:44.000,86,11083300,13045,0,1743039523,12960.653986619996,97.29413613000361,53428.7855952 2025-03-27,01:38:45.000,86,11083306,12725,0,1743039524,12960.47884255999,97.35052916999848,53428.79258232 2025-03-27,01:38:46.000,86,11083292,12925,0,1743039525,12960.24307171,97.44921699000406,53428.81354368 2025-03-27,01:38:47.000,86,11083340,12925,0,1743039526,12960.014037169989,97.42806959999871,53428.79956944001 2025-03-27,01:38:48.000,86,11083329,12845,0,1743039527,12959.744584769993,97.39282395000191,53428.708736880006 2025-03-27,01:38:49.000,86,11083349,12845,0,1743039528,12959.508813920002,97.22364483000274,53428.66681416 2025-03-27,01:38:50.000,86,11083330,12965,0,1743039529,12959.25957044999,97.01217093000014,53428.6458528 2025-03-27,01:38:51.000,86,11083312,12605,0,1743039530,12959.08442639,96.71610746999795,53428.61091720001 2025-03-27,01:38:52.000,86,11083364,12845,0,1743039531,12958.929491259994,96.40594575000432,53428.589955840005 2025-03-27,01:38:53.000,86,11083264,12965,0,1743039532,12958.761083509999,96.10283316000277,53428.54803312 2025-03-27,01:38:54.000,86,11083341,12885,0,1743039533,12958.633093619988,95.91955578000488,53428.49912328 2025-03-27,01:38:55.000,86,11083297,12885,0,1743039534,12958.444476939992,95.72922927000036,53428.44322632001 2025-03-27,01:38:56.000,86,11083249,13005,0,1743039535,12958.370377530002,95.65168884000013,53428.36636800001 2025-03-27,01:38:57.000,86,11083315,12925,0,1743039536,12958.377113839997,95.60939406000398,53428.352393760004 2025-03-27,01:38:58.000,86,11083320,12725,0,1743039537,12958.417531699997,95.53890276000311,53428.31745816001 2025-03-27,01:38:59.000,86,11083298,12765,0,1743039538,12958.511840040002,95.46841146000224,53428.22662560001 2025-03-27,01:39:00.000,86,11083300,12925,0,1743039539,12958.686984099993,95.39087103000202,53428.22662560001 2025-03-27,01:39:01.000,86,11083306,12645,0,1743039540,12958.821710299999,95.27103581999836,53428.16374152 2025-03-27,01:39:02.000,86,11083282,12605,0,1743039541,12958.94296388,95.17939712999942,53428.14976728001 2025-03-27,01:39:03.000,86,11083325,12925,0,1743039542,12959.11810793999,95.08070931000111,53428.06592184 2025-03-27,01:39:04.000,86,11083285,12885,0,1743039543,12959.279779379991,94.98907062000217,53427.99605064 2025-03-27,01:39:05.000,86,11083307,12965,0,1743039544,12959.495341299997,94.8833336700045,53428.037973360006 2025-03-27,01:39:06.000,86,11083279,13165,0,1743039545,12959.744584769993,94.81284237000364,53428.04496048 2025-03-27,01:39:07.000,86,11083362,12885,0,1743039546,12960.040982409999,94.72825281000405,53428.00303776 2025-03-27,01:39:08.000,86,11083326,12805,0,1743039547,12960.330643739995,94.62956498999847,53427.96111504001 2025-03-27,01:39:09.000,86,11083351,12885,0,1743039548,12960.721349719992,94.61546672999975,53428.017012000004 2025-03-27,01:39:10.000,86,11083316,12805,0,1743039549,12961.125528319993,94.61546672999975,53427.989063520006 2025-03-27,01:39:11.000,86,11083279,12725,0,1743039550,12961.549915849995,94.69300715999998,53427.94015368001 2025-03-27,01:39:12.000,86,11083293,12965,0,1743039551,12962.007984930002,94.82694063000235,53428.02399912 2025-03-27,01:39:13.000,86,11083267,12845,0,1743039552,12962.432372459989,95.07366018000175,53428.037973360006 2025-03-27,01:39:14.000,86,11083323,12685,0,1743039553,12962.850023679996,95.30628147000243,53428.10784456001 2025-03-27,01:39:15.000,86,11083328,12725,0,1743039554,12963.247465970002,95.58119753999927,53428.19169 2025-03-27,01:39:16.000,86,11083273,13045,0,1743039555,12963.624699329994,95.86316274000274,53428.184702880004 2025-03-27,01:39:17.000,86,11083271,13125,0,1743039556,12963.96151483,96.15217706999829,53428.21265136 2025-03-27,01:39:18.000,86,11083326,13285,0,1743039557,12964.311802949996,96.34955271000217,53428.27553544001 2025-03-27,01:39:19.000,86,11083327,12925,0,1743039558,12964.587991660002,96.56102661000477,53428.31047104 2025-03-27,01:39:20.000,86,11083298,13085,0,1743039559,12964.843971439994,96.69496007999987,53428.34540664001 2025-03-27,01:39:21.000,86,11083296,12965,0,1743039560,12965.09321490999,96.86413919999904,53428.4013036 2025-03-27,01:39:22.000,86,11083325,12725,0,1743039561,12965.31551313999,96.90643398000248,53428.39431648001 2025-03-27,01:39:23.000,86,11083309,13125,0,1743039562,12965.517602439992,96.97692528000334,53428.49912328 2025-03-27,01:39:24.000,86,11083312,13085,0,1743039563,12965.706219120002,97.04741658000421,53428.541046000006 2025-03-27,01:39:25.000,86,11083296,12925,0,1743039564,12965.975671519998,97.07561310000165,53428.61091720001 2025-03-27,01:39:26.000,86,11083314,12805,0,1743039565,12966.157551889999,97.15315353000187,53428.715724 2025-03-27,01:39:27.000,86,11083324,13205,0,1743039566,12966.35290487999,97.27298873999825,53428.77860808001 2025-03-27,01:39:28.000,86,11083293,12965,0,1743039567,12966.5011037,97.47036438000214,53428.84149216 2025-03-27,01:39:29.000,86,11083285,13005,0,1743039568,12966.635829899991,97.68183828000474,53428.94629896001 2025-03-27,01:39:30.000,86,11083279,12925,0,1743039569,12966.736874549992,97.9356069600035,53429.00219592 2025-03-27,01:39:31.000,86,11083325,13005,0,1743039570,12966.770556099997,98.16822825000418,53429.00219592 2025-03-27,01:39:32.000,86,11083308,12765,0,1743039571,12966.750347169997,98.44314432000101,53429.1698868 2025-03-27,01:39:33.000,86,11083296,12765,0,1743039572,12966.784028720002,98.66871648000233,53429.16289968001 2025-03-27,01:39:34.000,86,11083324,12845,0,1743039573,12966.831182889997,98.81674821000342,53429.211809520006 2025-03-27,01:39:35.000,86,11083330,12885,0,1743039574,12966.945700160002,98.90838690000237,53429.260719360005 2025-03-27,01:39:36.000,86,11083308,13005,0,1743039575,12967.147789459988,98.95068167999852,53429.309629200005 2025-03-27,01:39:37.000,86,11083328,12845,0,1743039576,12967.363351379994,98.92248516000109,53429.40744888 2025-03-27,01:39:38.000,86,11083312,12925,0,1743039577,12967.686694259995,98.85199386000022,53429.47033296001 2025-03-27,01:39:39.000,86,11083308,12845,0,1743039578,12967.996564519992,98.75330604000192,53429.50526856 2025-03-27,01:39:40.000,86,11083336,13005,0,1743039579,12968.333380019998,98.67576561000169,53429.56815264001 2025-03-27,01:39:41.000,86,11083349,12725,0,1743039580,12968.67693183,98.63347082999826,53429.6240496 2025-03-27,01:39:42.000,86,11083302,13085,0,1743039581,12969.02048364,98.55593039999803,53429.74981776 2025-03-27,01:39:43.000,86,11083331,12965,0,1743039582,12969.276463419992,98.61232344000018,53429.80571472001 2025-03-27,01:39:44.000,86,11083321,13045,0,1743039583,12969.518970579993,98.6264216999989,53429.8685988 2025-03-27,01:39:45.000,86,11083336,12845,0,1743039584,12969.78842297999,98.68281474000105,53429.8685988 2025-03-27,01:39:46.000,86,11083294,12885,0,1743039585,12970.03093013999,98.8026499500047,53429.97340560001 2025-03-27,01:39:47.000,86,11083299,13285,0,1743039586,12970.327327779996,98.88019037999766,53430.08519952 2025-03-27,01:39:48.000,86,11083281,13365,0,1743039587,12970.637198039993,98.99297646000196,53430.12013512001 2025-03-27,01:39:49.000,86,11083329,13005,0,1743039588,12970.974013539999,99.01412385000003,53430.22494192 2025-03-27,01:39:50.000,86,11083327,12965,0,1743039589,12971.39166475999,99.06346776000282,53430.33673584001 2025-03-27,01:39:51.000,86,11083308,13005,0,1743039590,12971.795843359992,99.06346776000282,53430.364684320004 2025-03-27,01:39:52.000,86,11083309,12885,0,1743039591,12972.200021959994,99.07051689000218,53430.50442672001 2025-03-27,01:39:53.000,86,11083314,13125,0,1743039592,12972.523364839995,99.02117297999939,53430.60923352 2025-03-27,01:39:54.000,86,11083288,12925,0,1743039593,12972.860180340002,98.97182907000388,53430.721027440006 2025-03-27,01:39:55.000,86,11083282,13165,0,1743039594,12973.149841669998,98.90133777000301,53430.83980848001 2025-03-27,01:39:56.000,86,11083320,13285,0,1743039595,12973.412557759999,98.84494473000086,53430.96557664 2025-03-27,01:39:57.000,86,11083283,13005,0,1743039596,12973.621383369995,98.76740430000063,53431.0214736 2025-03-27,01:39:58.000,86,11083285,12885,0,1743039597,12973.74937325999,98.68986387000041,53431.14025464 2025-03-27,01:39:59.000,86,11083368,13005,0,1743039598,12973.884099459996,98.65461822000361,53431.23807432 2025-03-27,01:40:00.000,86,11083298,13045,0,1743039599,12974.025561969996,98.6264216999989,53431.34986824 2025-03-27,01:40:01.000,86,11083297,13005,0,1743039600,12974.207442339997,98.66166735000297,53431.4756364 2025-03-27,01:40:02.000,86,11083283,13005,0,1743039601,12974.396059019993,98.78150255999935,53431.59441744 2025-03-27,01:40:03.000,86,11083354,13165,0,1743039602,12974.678984039994,98.95068167999852,53431.69223712 2025-03-27,01:40:04.000,86,11083320,12845,0,1743039603,12974.91475489,99.1198607999977,53431.83197952 2025-03-27,01:40:05.000,86,11083336,12925,0,1743039604,12975.11684419,99.3313347000003,53431.96473480001 2025-03-27,01:40:06.000,86,11083284,13085,0,1743039605,12975.244834079997,99.59215250999841,53432.16736128 2025-03-27,01:40:07.000,86,11083300,12645,0,1743039606,12975.271779319992,99.83182292999845,53432.279155200005 2025-03-27,01:40:08.000,86,11083300,12725,0,1743039607,12975.291988249992,100.0996898700032,53432.40492336 2025-03-27,01:40:09.000,86,11083355,12725,0,1743039608,12975.251570389992,100.37460594000004,53432.53069152 2025-03-27,01:40:10.000,86,11083341,13005,0,1743039609,12975.123580499996,100.60017810000136,53432.712356640004 2025-03-27,01:40:11.000,86,11083283,13085,0,1743039610,12974.97538168,100.76935722000053,53432.78921496 2025-03-27,01:40:12.000,86,11083329,12925,0,1743039611,12974.84739178999,100.88919243000419,53432.92197024001 2025-03-27,01:40:13.000,86,11083345,13085,0,1743039612,12974.71266559,100.92443808000098,53433.082674 2025-03-27,01:40:14.000,86,11083361,12965,0,1743039613,12974.571203079999,100.88919243000419,53433.166519440005 2025-03-27,01:40:15.000,86,11083323,12565,0,1743039614,12974.456685809993,100.84689765000076,53433.25735200001 2025-03-27,01:40:16.000,86,11083356,12965,0,1743039615,12974.281541750002,100.78345547999925,53433.39010728 2025-03-27,01:40:17.000,86,11083297,12805,0,1743039616,12974.133342929992,100.72001330999774,53433.43203 2025-03-27,01:40:18.000,86,11083369,12645,0,1743039617,12973.91778101,100.67066940000223,53433.54382392001 2025-03-27,01:40:19.000,86,11083303,12925,0,1743039618,12973.70895539999,100.71296417999838,53433.59273376001 2025-03-27,01:40:20.000,86,11083345,12605,0,1743039619,12973.452975619999,100.75525896000181,53433.70452768 2025-03-27,01:40:21.000,86,11083336,13045,0,1743039620,12973.257622629993,100.81870113000332,53433.79536024 2025-03-27,01:40:22.000,86,11083313,12725,0,1743039621,12973.008379159997,100.83279939000204,53433.84427008 2025-03-27,01:40:23.000,86,11083335,12965,0,1743039622,12972.833235099992,100.81165200000396,53433.89317992 2025-03-27,01:40:24.000,86,11083339,12845,0,1743039623,12972.53010114999,100.72706244000437,53433.94907688001 2025-03-27,01:40:25.000,86,11083360,13125,0,1743039624,12972.260648749994,100.55788331999793,53433.99798672001 2025-03-27,01:40:26.000,86,11083297,13205,0,1743039625,12971.923833250003,100.36755681000068,53434.03990944 2025-03-27,01:40:27.000,86,11083339,12885,0,1743039626,12971.613962989992,100.14198464999936,53434.10978064 2025-03-27,01:40:28.000,86,11083328,12925,0,1743039627,12971.27714749,99.95165814000211,53434.123754880005 2025-03-27,01:40:29.000,86,11083329,13005,0,1743039628,12971.000958779994,99.69788946000335,53434.14471624001 2025-03-27,01:40:30.000,86,11083299,12965,0,1743039629,12970.751715309998,99.51461207999819,53434.172664720005 2025-03-27,01:40:31.000,86,11083315,12925,0,1743039630,12970.596780179992,99.36658035000437,53434.15170336 2025-03-27,01:40:32.000,86,11083347,12885,0,1743039631,12970.488999219997,99.12690993000433,53434.17965184 2025-03-27,01:40:33.000,86,11083324,12765,0,1743039632,12970.340800400001,98.99297646000196,53434.242535920006 2025-03-27,01:40:34.000,86,11083300,13125,0,1743039633,12970.185865269996,98.82379734000278,53434.20760032 2025-03-27,01:40:35.000,86,11083306,13245,0,1743039634,12970.07808431,98.6264216999989,53434.31240712001 2025-03-27,01:40:36.000,86,11083326,13085,0,1743039635,12969.86925869999,98.47134083999845,53434.31240712001 2025-03-27,01:40:37.000,86,11083294,13125,0,1743039636,12969.586333679988,98.40789867000422,53434.3752912 2025-03-27,01:40:38.000,86,11083321,13245,0,1743039637,12969.175418769992,98.3797021499995,53434.3752912 2025-03-27,01:40:39.000,86,11083296,13005,0,1743039638,12968.69040444999,98.40084954000486,53434.39625256 2025-03-27,01:40:40.000,86,11083356,12885,0,1743039639,12968.171708579997,98.45019345000037,53434.389265440004 2025-03-27,01:40:41.000,86,11083353,13005,0,1743039640,12967.69343056999,98.57002866000403,53434.389265440004 2025-03-27,01:40:42.000,86,11083354,12765,0,1743039641,12967.262306729994,98.6405199600049,53434.45214952001 2025-03-27,01:40:43.000,86,11083303,12925,0,1743039642,12966.871600749997,98.61937256999954,53434.43817528 2025-03-27,01:40:44.000,86,11083349,12845,0,1743039643,12966.55499417999,98.61232344000018,53434.46612376 2025-03-27,01:40:45.000,86,11083337,13085,0,1743039644,12966.25186022999,98.5277338800006,53434.46612376 2025-03-27,01:40:46.000,86,11083355,12685,0,1743039645,12965.989144139989,98.38675127999886,53434.52202072 2025-03-27,01:40:47.000,86,11083363,12925,0,1743039646,12965.699482809992,98.21052303000033,53434.47311088 2025-03-27,01:40:48.000,86,11083310,12725,0,1743039647,12965.30204052,98.11888434000139,53434.508046480005 2025-03-27,01:40:49.000,86,11083312,13245,0,1743039648,12964.817026199999,98.02019652000308,53434.54298208 2025-03-27,01:40:50.000,86,11083366,13045,0,1743039649,12964.210758299996,97.99904912999773,53434.53599496 2025-03-27,01:40:51.000,86,11083324,13125,0,1743039650,12963.617963019999,97.95675435000157,53434.53599496 2025-03-27,01:40:52.000,86,11083358,12925,0,1743039651,12963.031904049996,97.9356069600035,53434.54298208 2025-03-27,01:40:53.000,86,11083337,12965,0,1743039652,12962.506471869994,97.86511566000263,53434.56394344 2025-03-27,01:40:54.000,86,11083339,12765,0,1743039653,12962.001248619992,97.66774001999875,53434.54996920001 2025-03-27,01:40:55.000,86,11083338,12885,0,1743039654,12961.5835974,97.4421678600047,53434.508046480005 2025-03-27,01:40:56.000,86,11083350,13165,0,1743039655,12961.240045589999,97.16020266000123,53434.47311088 2025-03-27,01:40:57.000,86,11083338,12925,0,1743039656,12960.930175330002,96.9205322400012,53434.508046480005 2025-03-27,01:40:58.000,86,11083342,12765,0,1743039657,12960.660722929992,96.70200920999923,53434.459136640005 2025-03-27,01:40:59.000,86,11083284,12925,0,1743039658,12960.411479459995,96.49758444000327,53434.459136640005 2025-03-27,01:41:00.000,86,11083330,12845,0,1743039659,12960.128554439994,96.39889661999769,53434.45214952001 2025-03-27,01:41:01.000,86,11083298,13005,0,1743039660,12959.758057389998,96.3284053200041,53434.45214952001 2025-03-27,01:41:02.000,86,11083367,12765,0,1743039661,12959.353878789996,96.30020879999938,53434.508046480005 2025-03-27,01:41:03.000,86,11083317,13005,0,1743039662,12958.841919229999,96.23676662999787,53434.47311088 2025-03-27,01:41:04.000,86,11083331,13005,0,1743039663,12958.316487049997,96.19447185000172,53434.47311088 2025-03-27,01:41:05.000,86,11083366,12925,0,1743039664,12957.831472729995,96.17332446000364,53434.49407224 2025-03-27,01:41:06.000,86,11083336,13005,0,1743039665,12957.346458409993,96.11693142000149,53434.508046480005 2025-03-27,01:41:07.000,86,11083354,13125,0,1743039666,12956.881653019991,96.04644012000063,53434.48708512 2025-03-27,01:41:08.000,86,11083360,12925,0,1743039667,12956.430320249994,95.84201535000466,53434.52900784001 2025-03-27,01:41:09.000,86,11083352,12805,0,1743039668,12956.012669030002,95.67988536000485,53434.49407224 2025-03-27,01:41:10.000,86,11083369,13085,0,1743039669,12955.635435669996,95.49660797999968,53434.49407224 2025-03-27,01:41:11.000,86,11083354,12765,0,1743039670,12955.28514755,95.27103581999836,53434.49407224 2025-03-27,01:41:12.000,86,11083322,13125,0,1743039671,12954.894441570003,95.03841452999768,53434.52202072 2025-03-27,01:41:13.000,86,11083360,12965,0,1743039672,12954.550889760001,94.80579324000428,53434.48009800001 2025-03-27,01:41:14.000,86,11083293,12885,0,1743039673,12954.16018377999,94.69300715999998,53434.459136640005 2025-03-27,01:41:15.000,86,11083350,12765,0,1743039674,12953.803159349998,94.5731719500036,53434.41721392 2025-03-27,01:41:16.000,86,11083356,12965,0,1743039675,12953.520234329997,94.49563152000337,53434.410226800006 2025-03-27,01:41:17.000,86,11083284,13125,0,1743039676,12953.230573,94.43923848000122,53434.4451624 2025-03-27,01:41:18.000,86,11083321,13125,0,1743039677,12952.994802149995,94.37579630999971,53434.39625256 2025-03-27,01:41:19.000,86,11083303,12965,0,1743039678,12952.718613439989,94.31940327000484,53434.459136640005 2025-03-27,01:41:20.000,86,11083370,12965,0,1743039679,12952.469369969993,94.29825587999949,53434.36131696001 2025-03-27,01:41:21.000,86,11083342,13125,0,1743039680,12952.213390190002,94.3123541399982,53434.43118816001 2025-03-27,01:41:22.000,86,11083297,12645,0,1743039681,12951.916992549995,94.31940327000484,53434.42420104 2025-03-27,01:41:23.000,86,11083303,12605,0,1743039682,12951.553231809994,94.3123541399982,53434.36131696001 2025-03-27,01:41:24.000,86,11083338,12845,0,1743039683,12951.229888929993,94.31940327000484,53434.34734272 2025-03-27,01:41:25.000,86,11083343,12765,0,1743039684,12950.879600809996,94.28415762000077,53434.340355600005 2025-03-27,01:41:26.000,86,11083349,12925,0,1743039685,12950.52257637999,94.23481370999798,53434.34734272 2025-03-27,01:41:27.000,86,11083309,12685,0,1743039686,12950.179024569989,94.18546980000247,53434.291445760005 2025-03-27,01:41:28.000,86,11083379,12765,0,1743039687,12949.896099550002,94.07268371999817,53434.30542 2025-03-27,01:41:29.000,86,11083298,13125,0,1743039688,12949.626647149991,93.94579938000243,53434.242535920006 2025-03-27,01:41:30.000,86,11083352,12925,0,1743039689,12949.36393105999,93.89645546999964,53434.242535920006 2025-03-27,01:41:31.000,86,11083298,12845,0,1743039690,12949.094478659994,93.81891503999941,53434.14471624001 2025-03-27,01:41:32.000,86,11083318,13005,0,1743039691,12948.845235189998,93.7202272200011,53434.123754880005 2025-03-27,01:41:33.000,86,11083293,12805,0,1743039692,12948.643145889997,93.67088330999832,53434.123754880005 2025-03-27,01:41:34.000,86,11083292,12965,0,1743039693,12948.380429799996,93.6215394000028,53434.06785792001 2025-03-27,01:41:35.000,86,11083314,12885,0,1743039694,12948.14465894999,93.54399897000258,53434.06785792001 2025-03-27,01:41:36.000,86,11083281,13285,0,1743039695,12947.888679169999,93.5087533199985,53434.004973840005 2025-03-27,01:41:37.000,86,11083324,12965,0,1743039696,12947.619226770003,93.45940941000299,53434.004973840005 2025-03-27,01:41:38.000,86,11083300,12845,0,1743039697,12947.403664849997,93.38186898000276,53433.97702536001 2025-03-27,01:41:39.000,86,11083350,12685,0,1743039698,12947.215048170001,93.32547594000062,53433.97003824 2025-03-27,01:41:40.000,86,11083301,12965,0,1743039699,12946.97254101,93.24793551000039,53433.80234736 2025-03-27,01:41:41.000,86,11083269,12885,0,1743039700,12946.797396949994,93.11400203999801,53433.80234736 2025-03-27,01:41:42.000,86,11083316,12685,0,1743039701,12946.602043959989,92.93072466000012,53433.76741176 2025-03-27,01:41:43.000,86,11083289,12765,0,1743039702,12946.386482039998,92.76154554000095,53433.69754056 2025-03-27,01:41:44.000,86,11083311,13125,0,1743039703,12946.211337979992,92.62056293999922,53433.64164360001 2025-03-27,01:41:45.000,86,11083318,13205,0,1743039704,12946.063139159996,92.42318730000261,53433.59273376001 2025-03-27,01:41:46.000,86,11083318,12965,0,1743039705,12945.921676649996,92.31745034999767,53433.50888832 2025-03-27,01:41:47.000,86,11083324,12965,0,1743039706,12945.83410462,92.20466427000065,53433.501901200005 2025-03-27,01:41:48.000,86,11083334,13005,0,1743039707,12945.77347783,92.08482906000427,53433.515875439996 2025-03-27,01:41:49.000,86,11083295,13125,0,1743039708,12945.68590579999,91.98614123999869,53433.404081520006 2025-03-27,01:41:50.000,86,11083345,12965,0,1743039709,12945.54444328999,91.91564993999782,53433.31324896 2025-03-27,01:41:51.000,86,11083297,12925,0,1743039710,12945.396244469994,91.8663060300023,53433.35517168001 2025-03-27,01:41:52.000,86,11083332,12885,0,1743039711,12945.268254579998,91.8028638600008,53433.24337776 2025-03-27,01:41:53.000,86,11083303,13085,0,1743039712,12945.106583139997,91.78876560000208,53433.236390640006 2025-03-27,01:41:54.000,86,11083326,13045,0,1743039713,12945.005538489997,91.76056908000464,53433.180493679996 2025-03-27,01:41:55.000,86,11083275,13085,0,1743039714,12944.911230149992,91.79581473000144,53433.13857096001 2025-03-27,01:41:56.000,86,11083308,12885,0,1743039715,12944.904493839997,91.74647081999865,53433.07568688 2025-03-27,01:41:57.000,86,11083306,12965,0,1743039716,12944.870812289992,91.73237255999993,53433.082674 2025-03-27,01:41:58.000,86,11083306,13005,0,1743039717,12944.877548600001,91.64778300000035,53432.998828560005 2025-03-27,01:41:59.000,86,11083265,13445,0,1743039718,12944.891021219992,91.61958648000291,53432.98485432 2025-03-27,01:42:00.000,86,11083305,13085,0,1743039719,12944.917966460001,91.59843909000483,53432.901008880006 2025-03-27,01:42:01.000,86,11083338,13205,0,1743039720,12944.951648009992,91.54204605000268,53432.901008880006 2025-03-27,01:42:02.000,86,11083301,12965,0,1743039721,12944.931439079992,91.52794779000396,53432.91498312 2025-03-27,01:42:03.000,86,11083306,13085,0,1743039722,12944.904493839997,91.54204605000268,53432.845111919996 2025-03-27,01:42:04.000,86,11083310,12845,0,1743039723,12944.850603359992,91.64778300000035,53432.7682536 2025-03-27,01:42:05.000,86,11083273,12925,0,1743039724,12944.810185499991,91.7041760400025,53432.7682536 2025-03-27,01:42:06.000,86,11083294,13005,0,1743039725,12944.709140849991,91.78876560000208,53432.712356640004 2025-03-27,01:42:07.000,86,11083379,12765,0,1743039726,12944.63504144,91.87335516000167,53432.614536960005 2025-03-27,01:42:08.000,86,11083325,12885,0,1743039727,12944.53399679,91.94384646000253,53432.55864000001 2025-03-27,01:42:09.000,86,11083293,12965,0,1743039728,12944.49357893,92.00023950000468,53432.47479456 2025-03-27,01:42:10.000,86,11083236,12845,0,1743039729,12944.38579796999,92.0143377600034,53432.328065040005 2025-03-27,01:42:11.000,86,11083331,12965,0,1743039730,12944.39253428,92.07777993000491,53432.36998776001 2025-03-27,01:42:12.000,86,11083297,12925,0,1743039731,12944.41274321,92.08482906000427,53432.20229688001 2025-03-27,01:42:13.000,86,11083284,12965,0,1743039732,12944.560942029995,92.09892732000299,53432.11845144 2025-03-27,01:42:14.000,86,11083280,13045,0,1743039733,12944.68893191999,92.07777993000491,53432.04858024 2025-03-27,01:42:15.000,86,11083328,12925,0,1743039734,12944.823658119996,92.05663253999955,53431.95774768 2025-03-27,01:42:16.000,86,11083303,13125,0,1743039735,12945.005538489997,92.0143377600034,53431.873902240004 2025-03-27,01:42:17.000,86,11083262,12725,0,1743039736,12945.248045649998,91.93679733000317,53431.81101816 2025-03-27,01:42:18.000,86,11083376,12925,0,1743039737,12945.409717089999,91.92974820000381,53431.727172720006 2025-03-27,01:42:19.000,86,11083308,12885,0,1743039738,12945.62527900999,91.93679733000317,53431.72018560001 2025-03-27,01:42:20.000,86,11083340,12965,0,1743039739,12945.861049859996,91.95794472000125,53431.608391680005 2025-03-27,01:42:21.000,86,11083342,12965,0,1743039740,12946.090084399992,91.99319036999805,53431.538520480004 2025-03-27,01:42:22.000,86,11083332,13005,0,1743039741,12946.332591559993,92.13417296999978,53431.4756364 2025-03-27,01:42:23.000,86,11083318,12765,0,1743039742,12946.568362409998,92.24695905000408,53431.39877808 2025-03-27,01:42:24.000,86,11083279,13005,0,1743039743,12946.91191422,92.35269600000174,53431.370829600004 2025-03-27,01:42:25.000,86,11083338,13285,0,1743039744,12947.235257100001,92.50072773000284,53431.29397128001 2025-03-27,01:42:26.000,86,11083280,12845,0,1743039745,12947.578808910002,92.64171033000457,53431.224100080006 2025-03-27,01:42:27.000,86,11083338,12965,0,1743039746,12947.98972382,92.74744728000223,53431.19615160001 2025-03-27,01:42:28.000,86,11083312,12885,0,1743039747,12948.400638729996,92.8179385800031,53431.19615160001 2025-03-27,01:42:29.000,86,11083302,12845,0,1743039748,12948.703772679997,92.88842988000397,53431.11230616 2025-03-27,01:42:30.000,86,11083279,13165,0,1743039749,12949.074269729994,92.90957727000205,53431.11929328 2025-03-27,01:42:31.000,86,11083304,12845,0,1743039750,12949.40434891999,92.94482291999884,53431.056409200006 2025-03-27,01:42:32.000,86,11083273,12765,0,1743039751,12949.660328699996,92.9518720499982,53430.99352512 2025-03-27,01:42:33.000,86,11083307,12965,0,1743039752,12949.943253719997,93.00121596000099,53430.94461528 2025-03-27,01:42:34.000,86,11083305,12965,0,1743039753,12950.172288259993,92.92367553000076,53430.94461528 2025-03-27,01:42:35.000,86,11083282,13085,0,1743039754,12950.42826804,92.88842988000397,53430.986538000005 2025-03-27,01:42:36.000,86,11083332,12965,0,1743039755,12950.65056627,92.87433161999797,53430.867756960004 2025-03-27,01:42:37.000,86,11083301,13085,0,1743039756,12950.805501399991,92.83908597000118,53430.818847120005 2025-03-27,01:42:38.000,86,11083321,13205,0,1743039757,12951.021063319997,92.83203684000182,53430.7769244 2025-03-27,01:42:39.000,86,11083351,12965,0,1743039758,12951.108635349992,92.84613510000054,53430.7070532 2025-03-27,01:42:40.000,86,11083346,12965,0,1743039759,12951.277043100003,92.94482291999884,53430.64416912001 2025-03-27,01:42:41.000,86,11083281,12885,0,1743039760,12951.431978229994,93.02941247999843,53430.61622064 2025-03-27,01:42:42.000,86,11083290,13125,0,1743039761,12951.566704429999,93.1633459500008,53430.5673108 2025-03-27,01:42:43.000,86,11083288,12805,0,1743039762,12951.80921159,93.27613202999783,53430.50442672001 2025-03-27,01:42:44.000,86,11083341,12885,0,1743039763,12952.085400299991,93.35367245999805,53430.50442672001 2025-03-27,01:42:45.000,86,11083275,12965,0,1743039764,12952.395270560002,93.32547594000062,53430.434555520005 2025-03-27,01:42:46.000,86,11083329,13045,0,1743039765,12952.691668199994,93.29727942000318,53430.32974872001 2025-03-27,01:42:47.000,86,11083297,12925,0,1743039766,12953.02174738999,93.25498463999975,53430.315774480005 2025-03-27,01:42:48.000,86,11083295,12845,0,1743039767,12953.452871230002,93.22678812000231,53430.30878736001 2025-03-27,01:42:49.000,86,11083333,13005,0,1743039768,12953.890731379994,93.17744420999952,53430.21096768001 2025-03-27,01:42:50.000,86,11083325,13005,0,1743039769,12954.34880046,93.21973899000295,53430.15507072 2025-03-27,01:42:51.000,86,11083365,12925,0,1743039770,12954.874232640002,93.32547594000062,53430.13410936 2025-03-27,01:42:52.000,86,11083325,12965,0,1743039771,12955.33903802999,93.38891811000212,53430.13410936 2025-03-27,01:42:53.000,86,11083275,12965,0,1743039772,12955.817316039997,93.48760593000043,53430.00135408001 2025-03-27,01:42:54.000,86,11083350,13085,0,1743039773,12956.329275599994,93.59334287999809,53430.04327680001 2025-03-27,01:42:55.000,86,11083309,12685,0,1743039774,12956.72671789,93.60744114000408,53430.0083412 2025-03-27,01:42:56.000,86,11083303,13125,0,1743039775,12957.157841729997,93.67088330999832,53430.00135408001 2025-03-27,01:42:57.000,86,11083293,12925,0,1743039776,12957.521602469998,93.64973592000024,53429.980392720005 2025-03-27,01:42:58.000,86,11083333,12965,0,1743039777,12957.82473642,93.58629374999873,53430.0083412 2025-03-27,01:42:59.000,86,11083345,13205,0,1743039778,12958.161551919991,93.56514636000065,53429.99436696001 2025-03-27,01:43:00.000,86,11083295,12885,0,1743039779,12958.417531699997,93.53694984000322,53429.93847 2025-03-27,01:43:01.000,86,11083292,12885,0,1743039780,12958.747610889994,93.52990071000386,53429.90353440001 2025-03-27,01:43:02.000,86,11083331,13045,0,1743039781,12959.08442639,93.5228515800045,53429.88956016 2025-03-27,01:43:03.000,86,11083345,13085,0,1743039782,12959.448187130001,93.63563766000152,53429.87558592001 2025-03-27,01:43:04.000,86,11083340,12925,0,1743039783,12959.811947869988,93.80481678000069,53429.8685988 2025-03-27,01:43:05.000,86,11083318,13125,0,1743039784,12960.229599089995,93.98104502999922,53429.84763744 2025-03-27,01:43:06.000,86,11083344,13005,0,1743039785,12960.694404479997,94.1784206700031,53429.7987276 2025-03-27,01:43:07.000,86,11083309,12925,0,1743039786,12961.206364039994,94.43923848000122,53429.81968896 2025-03-27,01:43:08.000,86,11083357,13085,0,1743039787,12961.68464205,94.67890890000126,53429.7987276 2025-03-27,01:43:09.000,86,11083351,12805,0,1743039788,12962.162920059993,94.85513714999979,53429.77776624 2025-03-27,01:43:10.000,86,11083341,13085,0,1743039789,12962.67487961999,95.05251279000368,53429.80571472001 2025-03-27,01:43:11.000,86,11083309,12965,0,1743039790,12963.085794530001,95.19349538999813,53429.812701840005 2025-03-27,01:43:12.000,86,11083327,12885,0,1743039791,12963.537127299998,95.30628147000243,53429.83366320001 2025-03-27,01:43:13.000,86,11083301,12685,0,1743039792,12963.968251139995,95.46136233000288,53429.83366320001 2025-03-27,01:43:14.000,86,11083332,12765,0,1743039793,12964.419583909992,95.65168884000013,53429.812701840005 2025-03-27,01:43:15.000,86,11083338,12965,0,1743039794,12964.904598229994,95.78562231000251,53429.85462456001 2025-03-27,01:43:16.000,86,11083327,12965,0,1743039795,12965.38287624,96.01119447000383,53429.8685988 2025-03-27,01:43:17.000,86,11083302,12845,0,1743039796,12965.861154249993,96.25791402000323,53429.861611680004 2025-03-27,01:43:18.000,86,11083313,13045,0,1743039797,12966.366377499995,96.53283009000006,53429.91750864 2025-03-27,01:43:19.000,86,11083319,12965,0,1743039798,12966.891809679997,96.85004094000033,53429.931482880005 2025-03-27,01:43:20.000,86,11083349,12765,0,1743039799,12967.336406139999,97.18135004999931,53429.94545712 2025-03-27,01:43:21.000,86,11083325,13045,0,1743039800,12967.80121153,97.49856089999957,53429.980392720005 2025-03-27,01:43:22.000,86,11083344,12965,0,1743039801,12968.178444889993,97.80167349000112,53430.04327680001 2025-03-27,01:43:23.000,86,11083312,12925,0,1743039802,12968.474842529999,98.04134391000116,53430.10616088 2025-03-27,01:43:24.000,86,11083345,13125,0,1743039803,12968.69714076,98.22462128999905,53430.12712224 2025-03-27,01:43:25.000,86,11083344,13005,0,1743039804,12968.93291160999,98.30216171999928,53430.196993440004 2025-03-27,01:43:26.000,86,11083367,12685,0,1743039805,12969.155209839992,98.32330911000463,53430.25987752001 2025-03-27,01:43:27.000,86,11083374,13045,0,1743039806,12969.303408660002,98.23871954999777,53430.2528904 2025-03-27,01:43:28.000,86,11083368,12925,0,1743039807,12969.465080100003,98.17527738000354,53430.30878736001 2025-03-27,01:43:29.000,86,11083358,12925,0,1743039808,12969.566124749988,98.09068782000395,53430.266864640005 2025-03-27,01:43:30.000,86,11083357,13125,0,1743039809,12969.774950359999,98.01314739000372,53430.28782600001 2025-03-27,01:43:31.000,86,11083355,12925,0,1743039810,12969.97030334999,98.02724565000244,53430.28083888 2025-03-27,01:43:32.000,86,11083358,13285,0,1743039811,12970.212810509991,98.0342947800018,53430.315774480005 2025-03-27,01:43:33.000,86,11083339,13165,0,1743039812,12970.509208149997,98.16822825000418,53430.35769720001 2025-03-27,01:43:34.000,86,11083344,12965,0,1743039813,12970.859496269994,98.29511258999992,53430.33673584001 2025-03-27,01:43:35.000,86,11083359,12765,0,1743039814,12971.162630219995,98.40084954000486,53430.434555520005 2025-03-27,01:43:36.000,86,11083356,12965,0,1743039815,12971.384928449996,98.50658649000252,53430.39961992 2025-03-27,01:43:37.000,86,11083305,13005,0,1743039816,12971.600490370001,98.6405199600049,53430.42058128 2025-03-27,01:43:38.000,86,11083347,12885,0,1743039817,12971.809315979997,98.76035517000128,53430.52538808001 2025-03-27,01:43:39.000,86,11083365,12965,0,1743039818,12971.923833250003,98.88723951000429,53430.57429792001 2025-03-27,01:43:40.000,86,11083356,12605,0,1743039819,12972.011405279998,98.9859273300026,53430.532375200004 2025-03-27,01:43:41.000,86,11083339,13045,0,1743039820,12972.078768379994,99.02822210999875,53430.58128504 2025-03-27,01:43:42.000,86,11083333,13245,0,1743039821,12972.051823139998,99.07051689000218,53430.63019488 2025-03-27,01:43:43.000,86,11083345,13005,0,1743039822,12972.045086829989,99.09166428000026,53430.54634944001 2025-03-27,01:43:44.000,86,11083332,12965,0,1743039823,12971.991196349998,99.12690993000433,53430.553336560006 2025-03-27,01:43:45.000,86,11083392,13245,0,1743039824,12972.065295759989,99.12690993000433,53430.62320776001 2025-03-27,01:43:46.000,86,11083334,12805,0,1743039825,12972.139395169994,99.13395906000369,53430.64416912001 2025-03-27,01:43:47.000,86,11083256,12965,0,1743039826,12972.301066609994,99.12690993000433,53430.67910472 2025-03-27,01:43:48.000,86,11083306,12885,0,1743039827,12972.47621067,99.14805732000241,53430.651156240005 2025-03-27,01:43:49.000,86,11083291,13045,0,1743039828,12972.759135690001,99.14805732000241,53430.71404032001 2025-03-27,01:43:50.000,86,11083346,12845,0,1743039829,12973.062269640002,99.232646880002,53430.73500168 2025-03-27,01:43:51.000,86,11083301,13045,0,1743039830,12973.298040489994,99.2960890500035,53430.78391152 2025-03-27,01:43:52.000,86,11083295,12845,0,1743039831,12973.59443813,99.35248208999838,53430.7769244 2025-03-27,01:43:53.000,86,11083328,13205,0,1743039832,12973.81673636,99.47231730000203,53430.9516024 2025-03-27,01:43:54.000,86,11083327,13005,0,1743039833,12973.971671489991,99.5780542499997,53430.986538000005 2025-03-27,01:43:55.000,86,11083321,12925,0,1743039834,12974.146815549997,99.690840330004,53431.04243496 2025-03-27,01:43:56.000,86,11083312,12885,0,1743039835,12974.200706030002,99.89526509999996,53431.12628040001 2025-03-27,01:43:57.000,86,11083346,13085,0,1743039836,12974.281541750002,100.11378813000192,53431.28698416 2025-03-27,01:43:58.000,86,11083301,12885,0,1743039837,12974.355641159993,100.33936029000324,53431.321919760005 2025-03-27,01:43:59.000,86,11083356,13005,0,1743039838,12974.342168540003,100.52263767000113,53431.37781672 2025-03-27,01:44:00.000,86,11083326,12845,0,1743039839,12974.335432229993,100.72001330999774,53431.44768792 2025-03-27,01:44:01.000,86,11083306,13045,0,1743039840,12974.200706030002,100.88214330000483,53431.51057200001 2025-03-27,01:44:02.000,86,11083294,13045,0,1743039841,12974.106397689997,100.99492938000185,53431.56646896 2025-03-27,01:44:03.000,86,11083340,13045,0,1743039842,12973.971671489991,101.15705937000166,53431.657301520005 2025-03-27,01:44:04.000,86,11083318,12885,0,1743039843,12973.79652743,101.2486980600006,53431.73415984 2025-03-27,01:44:05.000,86,11083303,12845,0,1743039844,12973.64832860999,101.35443500999827,53431.78306968 2025-03-27,01:44:06.000,86,11083275,12805,0,1743039845,12973.412557759999,101.46722109000257,53431.824992400005 2025-03-27,01:44:07.000,86,11083330,12885,0,1743039846,12973.136369049993,101.58705629999895,53431.86691512001 2025-03-27,01:44:08.000,86,11083276,13205,0,1743039847,12972.920807130002,101.77738281000347,53431.90185072 2025-03-27,01:44:09.000,86,11083340,12765,0,1743039848,12972.631145799991,101.953611060002,53432.041593120004 2025-03-27,01:44:10.000,86,11083348,12965,0,1743039849,12972.341484469995,102.1368884399999,53432.02063176 2025-03-27,01:44:11.000,86,11083289,12685,0,1743039850,12972.038350519993,102.34131321000314,53432.0695416 2025-03-27,01:44:12.000,86,11083320,12725,0,1743039851,12971.748689189997,102.51754146000167,53432.05556736001 2025-03-27,01:44:13.000,86,11083283,12805,0,1743039852,12971.465764169996,102.68672058000084,53432.160374160005 2025-03-27,01:44:14.000,86,11083323,12805,0,1743039853,12971.162630219995,102.82770318000257,53432.18832264 2025-03-27,01:44:15.000,86,11083343,12805,0,1743039854,12970.879705199994,102.93344013000024,53432.26518096 2025-03-27,01:44:16.000,86,11083330,12765,0,1743039855,12970.569834939997,103.0039314300011,53432.23723248 2025-03-27,01:44:17.000,86,11083321,13085,0,1743039856,12970.266700989996,103.03212794999854,53432.30011656001 2025-03-27,01:44:18.000,86,11083290,13445,0,1743039857,12969.95683073,103.04622621000453,53432.328065040005 2025-03-27,01:44:19.000,86,11083354,13005,0,1743039858,12969.680642019994,103.05327534000389,53432.328065040005 2025-03-27,01:44:20.000,86,11083314,12885,0,1743039859,12969.438134859993,103.02507881999918,53432.33505216 2025-03-27,01:44:21.000,86,11083309,12925,0,1743039860,12969.202364010001,102.97573491000367,53432.328065040005 2025-03-27,01:44:22.000,86,11083346,13005,0,1743039861,12968.986802089996,102.92639100000088,53432.3140908 2025-03-27,01:44:23.000,86,11083280,13045,0,1743039862,12968.804921719995,102.81360492000385,53432.35601352 2025-03-27,01:44:24.000,86,11083320,12845,0,1743039863,12968.62977765999,102.76426101000106,53432.383962 2025-03-27,01:44:25.000,86,11083331,13045,0,1743039864,12968.481578839994,102.71491709999827,53432.32107792001 2025-03-27,01:44:26.000,86,11083300,12805,0,1743039865,12968.326643709988,102.66557319000276,53432.40492336 2025-03-27,01:44:27.000,86,11083312,13165,0,1743039866,12968.185181200002,102.72196623000491,53432.42588472 2025-03-27,01:44:28.000,86,11083308,12925,0,1743039867,12968.084136550002,102.77131014000042,53432.397936240006 2025-03-27,01:44:29.000,86,11083267,12925,0,1743039868,12967.915728799991,102.84885057000065,53432.48876880001 2025-03-27,01:44:30.000,86,11083314,12965,0,1743039869,12967.7810026,103.02507881999918,53432.46780744001 2025-03-27,01:44:31.000,86,11083264,12925,0,1743039870,12967.666485329995,103.22950359000242,53432.51671728001 2025-03-27,01:44:32.000,86,11083364,12965,0,1743039871,12967.51155019999,103.42687922999903,53432.55864000001 2025-03-27,01:44:33.000,86,11083325,12925,0,1743039872,12967.356615069999,103.61720574000356,53432.565627120006 2025-03-27,01:44:34.000,86,11083311,12845,0,1743039873,12967.154525769998,103.77933573000337,53432.5935756 2025-03-27,01:44:35.000,86,11083280,12685,0,1743039874,12966.912018609997,103.9908096299987,53432.614536960005 2025-03-27,01:44:36.000,86,11083280,12965,0,1743039875,12966.60214835,104.15998874999786,53432.64248544 2025-03-27,01:44:37.000,86,11083331,12885,0,1743039876,12966.27880547,104.33621700000367,53432.69139528 2025-03-27,01:44:38.000,86,11083308,12805,0,1743039877,12965.867890559988,104.47719959999813,53432.71934376 2025-03-27,01:44:39.000,86,11083345,12765,0,1743039878,12965.416557789991,104.6111330700005,53432.74030512 2025-03-27,01:44:40.000,86,11083347,13085,0,1743039879,12964.877652989999,104.76621393000096,53432.74729224 2025-03-27,01:44:41.000,86,11083324,13085,0,1743039880,12964.399374979992,104.88604914000462,53432.79620208 2025-03-27,01:44:42.000,86,11083331,12965,0,1743039881,12963.85373386999,104.94949130999885,53432.80318920001 2025-03-27,01:44:43.000,86,11083290,12965,0,1743039882,12963.348510620002,104.9706387000042,53432.78921496 2025-03-27,01:44:44.000,86,11083330,12925,0,1743039883,12962.98474988,104.95654043999821,53432.831137680005 2025-03-27,01:44:45.000,86,11083287,13005,0,1743039884,12962.61425282999,105.005884350001,53432.77524072001 2025-03-27,01:44:46.000,86,11083333,13045,0,1743039885,12962.317855189998,104.91424566000205,53432.78921496 2025-03-27,01:44:47.000,86,11083305,12885,0,1743039886,12962.014721239997,104.88604914000462,53432.76126648 2025-03-27,01:44:48.000,86,11083317,13125,0,1743039887,12961.671169429996,104.84375436000118,53432.74030512 2025-03-27,01:44:49.000,86,11083302,12925,0,1743039888,12961.368035479994,104.7944104499984,53432.76126648 2025-03-27,01:44:50.000,86,11083330,12725,0,1743039889,12961.017747359998,104.78736131999904,53432.74729224 2025-03-27,01:44:51.000,86,11083346,12925,0,1743039890,12960.566414590001,104.8578526199999,53432.72633088001 2025-03-27,01:44:52.000,86,11083329,12965,0,1743039891,12960.03424609999,104.99883522000164,53432.74729224 2025-03-27,01:44:53.000,86,11083342,12805,0,1743039892,12959.454923439996,105.1045721699993,53432.7682536 2025-03-27,01:44:54.000,86,11083276,12965,0,1743039893,12958.889073399994,105.23850564000168,53432.7682536 2025-03-27,01:44:55.000,86,11083366,12965,0,1743039894,12958.289541810002,105.33719345999998,53432.79620208 2025-03-27,01:44:56.000,86,11083338,12725,0,1743039895,12957.67653759999,105.47817606000172,53432.733318000006 2025-03-27,01:44:57.000,86,11083320,12765,0,1743039896,12957.056797079997,105.54866736000258,53432.67043392 2025-03-27,01:44:58.000,86,11083399,12885,0,1743039897,12956.48421073,105.64030605000153,53432.63549832001 2025-03-27,01:44:59.000,86,11083314,12885,0,1743039898,12955.931833310002,105.65440431000025,53432.48876880001 2025-03-27,01:45:00.000,86,11083339,12965,0,1743039899,12955.44008267999,105.68260082999768,53432.47479456 2025-03-27,01:45:01.000,86,11083294,12765,0,1743039900,12954.988749909993,105.62620779000281,53432.43287184 2025-03-27,01:45:02.000,86,11083357,12645,0,1743039901,12954.624989169992,105.61210953000409,53432.383962 2025-03-27,01:45:03.000,86,11083279,12925,0,1743039902,12954.28817367,105.5980112699981,53432.35601352 2025-03-27,01:45:04.000,86,11083348,12725,0,1743039903,12953.951358169994,105.5980112699981,53432.26518096 2025-03-27,01:45:05.000,86,11083331,13045,0,1743039904,12953.587597429992,105.65440431000025,53432.2442196 2025-03-27,01:45:06.000,86,11083316,12925,0,1743039905,12953.196891449996,105.73194474000047,53432.23723248 2025-03-27,01:45:07.000,86,11083317,13125,0,1743039906,12952.833130709994,105.85177995000413,53432.13242568001 2025-03-27,01:45:08.000,86,11083301,12805,0,1743039907,12952.422215799998,105.97161516000051,53432.09050296 2025-03-27,01:45:09.000,86,11083335,13165,0,1743039908,12951.96414671999,106.12669602000096,53432.0695416 2025-03-27,01:45:10.000,86,11083315,12765,0,1743039909,12951.553231809994,106.24653123000462,53431.96473480001 2025-03-27,01:45:11.000,86,11083311,12885,0,1743039910,12951.101899039997,106.35931731000164,53431.91582496001 2025-03-27,01:45:12.000,86,11083312,12605,0,1743039911,12950.6707752,106.366366440001,53431.7900568 2025-03-27,01:45:13.000,86,11083320,12885,0,1743039912,12950.280069219989,106.38751382999908,53431.76210832 2025-03-27,01:45:14.000,86,11083351,13125,0,1743039913,12949.842209069997,106.32407166000485,53431.68525 2025-03-27,01:45:15.000,86,11083288,13085,0,1743039914,12949.36393105999,106.19013819000247,53431.57345608 2025-03-27,01:45:16.000,86,11083344,12925,0,1743039915,12948.926070909998,106.01390994000394,53431.45467504 2025-03-27,01:45:17.000,86,11083321,12885,0,1743039916,12948.515156000001,105.86587821000285,53431.32890688 2025-03-27,01:45:18.000,86,11083300,13045,0,1743039917,12948.117713709995,105.69669909000368,53431.29397128001 2025-03-27,01:45:19.000,86,11083334,12805,0,1743039918,12947.686589869998,105.5275199700045,53431.12628040001 2025-03-27,01:45:20.000,86,11083315,12845,0,1743039919,12947.343038059997,105.38653737000277,53431.07038344 2025-03-27,01:45:21.000,86,11083300,13125,0,1743039920,12947.01295887,105.23850564000168,53430.92365392 2025-03-27,01:45:22.000,86,11083314,13285,0,1743039921,12946.676143369994,105.06227739000315,53430.85378272 2025-03-27,01:45:23.000,86,11083321,13005,0,1743039922,12946.379745730002,104.86490174999926,53430.79788576 2025-03-27,01:45:24.000,86,11083295,13125,0,1743039923,12945.968830819991,104.63932958999794,53430.68609184 2025-03-27,01:45:25.000,86,11083337,12925,0,1743039924,12945.62527900999,104.42785569000262,53430.53936232 2025-03-27,01:45:26.000,86,11083333,13045,0,1743039925,12945.221100409988,104.13884135999979,53430.51141384 2025-03-27,01:45:27.000,86,11083370,13005,0,1743039926,12944.783240259996,103.8568761600036,53430.315774480005 2025-03-27,01:45:28.000,86,11083335,12965,0,1743039927,12944.45316107,103.57491096000012,53430.2528904 2025-03-27,01:45:29.000,86,11083330,13005,0,1743039928,12944.035509849993,103.24360185000114,53430.15507072 2025-03-27,01:45:30.000,86,11083324,12805,0,1743039929,12943.698694350001,102.91934187000152,53430.04327680001 2025-03-27,01:45:31.000,86,11083335,13125,0,1743039930,12943.33493361,102.58803276000253,53429.95943136 2025-03-27,01:45:32.000,86,11083361,13085,0,1743039931,12942.944227629989,102.29196930000035,53429.8685988 2025-03-27,01:45:33.000,86,11083337,12765,0,1743039932,12942.566994269997,101.96066019000136,53429.7288564 2025-03-27,01:45:34.000,86,11083349,13005,0,1743039933,12942.263860319996,101.65049847000046,53429.714882160006 2025-03-27,01:45:35.000,86,11083345,12605,0,1743039934,12941.873154339999,101.3967297900017,53429.526229920004 2025-03-27,01:45:36.000,86,11083325,12725,0,1743039935,12941.495920979993,101.13591198000358,53429.47033296001 2025-03-27,01:45:37.000,86,11083324,13005,0,1743039936,12941.186050719996,100.8398485200014,53429.36552616 2025-03-27,01:45:38.000,86,11083314,13325,0,1743039937,12940.93680725,100.6283746199988,53429.28168072001 2025-03-27,01:45:39.000,86,11083333,12925,0,1743039938,12940.741454259994,100.35345855000196,53429.14892544 2025-03-27,01:45:40.000,86,11083387,13045,0,1743039939,12940.566310199989,100.0996898700032,53429.06508000001 2025-03-27,01:45:41.000,86,11083370,12965,0,1743039940,12940.465265549989,99.86001945000316,53428.974247440005 2025-03-27,01:45:42.000,86,11083328,12925,0,1743039941,12940.451792929998,99.65559467999992,53428.925337600005 2025-03-27,01:45:43.000,86,11083378,12965,0,1743039942,12940.404638759988,99.42297338999924,53428.81354368 2025-03-27,01:45:44.000,86,11083395,12885,0,1743039943,12940.357484589993,99.24674514000071,53428.708736880006 2025-03-27,01:45:45.000,86,11083329,12885,0,1743039944,12940.290121489998,99.07756602000154,53428.65283992001 2025-03-27,01:45:46.000,86,11083325,12925,0,1743039945,12940.195813149992,98.85199386000022,53428.58296872001 2025-03-27,01:45:47.000,86,11083326,12765,0,1743039946,12940.141922670002,98.73215865000384,53428.492136160006 2025-03-27,01:45:48.000,86,11083343,12965,0,1743039947,12940.020669090001,98.4924882300038,53428.45021344 2025-03-27,01:45:49.000,86,11083376,13125,0,1743039948,12939.805107169996,98.3444565000027,53428.35938088 2025-03-27,01:45:50.000,86,11083303,12605,0,1743039949,12939.54912738999,98.18937564000225,53428.2615612 2025-03-27,01:45:51.000,86,11083321,12925,0,1743039950,12939.225784509988,98.02724565000244,53428.16374152 2025-03-27,01:45:52.000,86,11083324,12885,0,1743039951,12938.976541039992,97.87216479000199,53428.086883200005 2025-03-27,01:45:53.000,86,11083281,13045,0,1743039952,12938.673407089991,97.65364176000003,53427.95412792 2025-03-27,01:45:54.000,86,11083329,13165,0,1743039953,12938.343327899995,97.38577482000255,53427.870282480006 2025-03-27,01:45:55.000,86,11083351,12605,0,1743039954,12938.107557049989,96.99807267000142,53427.77246280001 2025-03-27,01:45:56.000,86,11083371,13005,0,1743039955,12937.898731439993,96.63151790999837,53427.653681760006 2025-03-27,01:45:57.000,86,11083341,13005,0,1743039956,12937.797686789992,96.180373590003,53427.5977848 2025-03-27,01:45:58.000,86,11083359,12645,0,1743039957,12937.730323689997,95.72922927000036,53427.47201664 2025-03-27,01:45:59.000,86,11083376,13045,0,1743039958,12937.737059999992,95.29218321000371,53427.367209840006 2025-03-27,01:46:00.000,86,11083321,13165,0,1743039959,12937.784214170002,94.87628453999787,53427.29035152001 2025-03-27,01:46:01.000,86,11083361,12925,0,1743039960,12937.851577269998,94.61546672999975,53427.25541592 2025-03-27,01:46:02.000,86,11083304,13085,0,1743039961,12937.912204059998,94.34759979000228,53427.17157048001 2025-03-27,01:46:03.000,86,11083345,12765,0,1743039962,12937.945885609988,94.05858545999945,53427.129647760004 2025-03-27,01:46:04.000,86,11083353,12765,0,1743039963,12937.898731439993,93.74137460999918,53427.01785384 2025-03-27,01:46:05.000,86,11083339,12805,0,1743039964,12937.784214170002,93.43121288999828,53426.961956880004 2025-03-27,01:46:06.000,86,11083322,13005,0,1743039965,12937.622542730001,93.09285464999994,53426.913047040005 2025-03-27,01:46:07.000,86,11083359,12805,0,1743039966,12937.39350818999,92.7051524999988,53426.78727888001 2025-03-27,01:46:08.000,86,11083320,13285,0,1743039967,12937.204891509995,92.35269600000174,53426.66849784001 2025-03-27,01:46:09.000,86,11083312,12925,0,1743039968,12937.05669269,91.97204297999997,53426.54971680001 2025-03-27,01:46:10.000,86,11083357,13085,0,1743039969,12936.928702799989,91.49975126999925,53426.38901304 2025-03-27,01:46:11.000,86,11083301,12805,0,1743039970,12936.935439109999,91.16139303000091,53426.34709032 2025-03-27,01:46:12.000,86,11083356,13045,0,1743039971,12936.982593279994,90.72434697000426,53426.21433504001 2025-03-27,01:46:13.000,86,11083349,13085,0,1743039972,12937.09711055,90.35074308000185,53426.10952824 2025-03-27,01:46:14.000,86,11083329,13005,0,1743039973,12937.21836413,90.01943397000286,53426.09555400001 2025-03-27,01:46:15.000,86,11083297,13165,0,1743039974,12937.25878199,89.72337051000068,53425.93485024 2025-03-27,01:46:16.000,86,11083341,12845,0,1743039975,12937.346354019995,89.43435617999785,53425.87895328001 2025-03-27,01:46:17.000,86,11083349,12965,0,1743039976,12937.41371711999,89.15239098000166,53425.82305632 2025-03-27,01:46:18.000,86,11083317,12685,0,1743039977,12937.39350818999,88.97616273000313,53425.76017224001 2025-03-27,01:46:19.000,86,11083381,12845,0,1743039978,12937.433926049991,88.72944318000373,53425.72523664 2025-03-27,01:46:20.000,86,11083357,13045,0,1743039979,12937.38003557,88.55321492999792,53425.65536544 2025-03-27,01:46:21.000,86,11083325,13165,0,1743039980,12937.305936159995,88.32764277000388,53425.52959728 2025-03-27,01:46:22.000,86,11083299,13125,0,1743039981,12937.27225460999,88.0950214800032,53425.39684200001 2025-03-27,01:46:23.000,86,11083339,13205,0,1743039982,12937.23183674999,87.84125280000444,53425.354919280006 2025-03-27,01:46:24.000,86,11083306,12965,0,1743039983,12937.245309369995,87.56633673000033,53425.24312536 2025-03-27,01:46:25.000,86,11083314,13165,0,1743039984,12937.35982664,87.27732240000478,53425.25709960001 2025-03-27,01:46:26.000,86,11083315,12765,0,1743039985,12937.487816529996,87.00240633000067,53425.17325416 2025-03-27,01:46:27.000,86,11083299,12645,0,1743039986,12937.629279039997,86.65699896000297,53425.08940872001 2025-03-27,01:46:28.000,86,11083339,12765,0,1743039987,12937.838104649993,86.3750337599995,53425.019537520006 2025-03-27,01:46:29.000,86,11083319,13045,0,1743039988,12937.979567159993,86.08601943000394,53424.970627680006 2025-03-27,01:46:30.000,86,11083331,12885,0,1743039989,12938.100820739994,85.85339814000326,53424.88678224 2025-03-27,01:46:31.000,86,11083346,12685,0,1743039990,12938.282701109994,85.6842190200041,53424.86582088 2025-03-27,01:46:32.000,86,11083348,12925,0,1743039991,12938.424163619995,85.55733468000108,53424.82389816001 2025-03-27,01:46:33.000,86,11083299,13005,0,1743039992,12938.59930768,85.45864686000277,53424.81691104 2025-03-27,01:46:34.000,86,11083313,13285,0,1743039993,12938.821605910001,85.36700817000383,53424.69813 2025-03-27,01:46:35.000,86,11083306,12925,0,1743039994,12939.023695210002,85.29651687000296,53424.67018152 2025-03-27,01:46:36.000,86,11083306,12885,0,1743039995,12939.259466059993,85.18373078999866,53424.663194400004 2025-03-27,01:46:37.000,86,11083306,12925,0,1743039996,12939.53565477,85.05684645000292,53424.62825880001 2025-03-27,01:46:38.000,86,11083319,12805,0,1743039997,12939.83878872,84.93701123999926,53424.58633608001 2025-03-27,01:46:39.000,86,11083347,12965,0,1743039998,12940.141922670002,84.7325864700033,53424.53043912 2025-03-27,01:46:40.000,86,11083343,13205,0,1743039999,12940.478738169993,84.66209517000243,53424.50249064 2025-03-27,01:46:41.000,86,11083311,12485,0,1743040000,12940.88965307999,84.54225995999877,53424.467555040006 2025-03-27,01:46:42.000,86,11083331,12885,0,1743040001,12941.340985850002,84.50701431000198,53424.50947776001 2025-03-27,01:46:43.000,86,11083303,12965,0,1743040002,12941.758637069994,84.44357214000047,53424.46056792001 2025-03-27,01:46:44.000,86,11083280,13205,0,1743040003,12942.12913411999,84.43652301000111,53424.50249064 2025-03-27,01:46:45.000,86,11083345,12725,0,1743040004,12942.472685929992,84.47881779000454,53424.50947776001 2025-03-27,01:46:46.000,86,11083323,12925,0,1743040005,12942.742138330002,84.4858669200039,53424.55140048 2025-03-27,01:46:47.000,86,11083330,12925,0,1743040006,12942.930755009998,84.4858669200039,53424.48851640001 2025-03-27,01:46:48.000,86,11083354,13245,0,1743040007,12942.991381799999,84.43652301000111,53424.55140048 2025-03-27,01:46:49.000,86,11083307,12965,0,1743040008,12943.004854419989,84.35193345000152,53424.55140048 2025-03-27,01:46:50.000,86,11083287,12965,0,1743040009,12943.031799659999,84.30258953999873,53424.565374720005 2025-03-27,01:46:51.000,86,11083306,12925,0,1743040010,12943.12610799999,84.16160694000428,53424.54441336 2025-03-27,01:46:52.000,86,11083295,13045,0,1743040011,12943.220416339995,84.01357521000318,53424.58633608001 2025-03-27,01:46:53.000,86,11083314,12885,0,1743040012,12943.530286599991,83.90783825999824,53424.57934896 2025-03-27,01:46:54.000,86,11083315,12965,0,1743040013,12943.927728889998,83.80915043999994,53424.57934896 2025-03-27,01:46:55.000,86,11083308,12965,0,1743040014,12944.38579796999,83.72456088000035,53424.57236184 2025-03-27,01:46:56.000,86,11083360,13005,0,1743040015,12944.917966460001,83.69636436000292,53424.57236184 2025-03-27,01:46:57.000,86,11083309,12805,0,1743040016,12945.409717089999,83.6822661000042,53424.60031032 2025-03-27,01:46:58.000,86,11083297,12725,0,1743040017,12945.86778616999,83.75980653000443,53424.614284560004 2025-03-27,01:46:59.000,86,11083290,13045,0,1743040018,12946.218074290002,83.79505218000122,53424.62825880001 2025-03-27,01:47:00.000,86,11083315,12845,0,1743040019,12946.561626099989,83.83029782999802,53424.65620728001 2025-03-27,01:47:01.000,86,11083331,12965,0,1743040020,12946.92538683999,83.85849435000273,53424.75402696001 2025-03-27,01:47:02.000,86,11083315,13005,0,1743040021,12947.268938649991,83.86554348000209,53424.75402696001 2025-03-27,01:47:03.000,86,11083322,12965,0,1743040022,12947.673117249993,83.88669087000017,53424.802936800006 2025-03-27,01:47:04.000,86,11083267,13005,0,1743040023,12948.15139526,83.95718217000103,53424.78896256 2025-03-27,01:47:05.000,86,11083308,13285,0,1743040024,12948.690300059992,84.04882085999998,53424.81691104 2025-03-27,01:47:06.000,86,11083347,12765,0,1743040025,12949.30330426999,84.14750867999828,53424.88678224 2025-03-27,01:47:07.000,86,11083355,12845,0,1743040026,12950.017353130002,84.23209823999787,53424.99158904001 2025-03-27,01:47:08.000,86,11083319,12805,0,1743040027,12950.71119306,84.3096386699981,53425.01255040001 2025-03-27,01:47:09.000,86,11083305,13005,0,1743040028,12951.371351439993,84.45767039999919,53425.11037008001 2025-03-27,01:47:10.000,86,11083384,12765,0,1743040029,12951.977619339996,84.61275125999964,53425.222164 2025-03-27,01:47:11.000,86,11083319,12805,0,1743040030,12952.583887239998,84.85947080999904,53425.285048080004 2025-03-27,01:47:12.000,86,11083307,13205,0,1743040031,12953.14973728,85.1766816599993,53425.34793216001 2025-03-27,01:47:13.000,86,11083315,12925,0,1743040032,12953.715587319988,85.47979425000085,53425.55055864 2025-03-27,01:47:14.000,86,11083338,12925,0,1743040033,12954.254492119995,85.81815248999919,53425.59946848 2025-03-27,01:47:15.000,86,11083335,12925,0,1743040034,12954.779924299997,86.2270020299984,53425.69728816 2025-03-27,01:47:16.000,86,11083365,13005,0,1743040035,12955.32556541,86.48077071000444,53425.84401768 2025-03-27,01:47:17.000,86,11083370,13125,0,1743040036,12955.830788660001,86.71339199999784,53425.94882448001 2025-03-27,01:47:18.000,86,11083336,13045,0,1743040037,12956.329275599994,86.94601328999852,53426.10952824 2025-03-27,01:47:19.000,86,11083357,12925,0,1743040038,12956.834498849996,87.11519240999769,53426.17939944 2025-03-27,01:47:20.000,86,11083292,12805,0,1743040039,12957.386876269993,87.33371543999965,53426.31914184 2025-03-27,01:47:21.000,86,11083334,13125,0,1743040040,12957.96619893,87.56633673000033,53426.47285848001 2025-03-27,01:47:22.000,86,11083309,12885,0,1743040041,12958.525312659993,87.77781063000293,53426.64054936001 2025-03-27,01:47:23.000,86,11083327,12685,0,1743040042,12959.13831686999,88.08092322000448,53426.80125312 2025-03-27,01:47:24.000,86,11083326,13005,0,1743040043,12959.737848459998,88.34879016000195,53426.98990536 2025-03-27,01:47:25.000,86,11083327,13165,0,1743040044,12960.29696218999,88.67305014000158,53427.080737920005 2025-03-27,01:47:26.000,86,11083360,12765,0,1743040045,12960.829130680002,89.00435925000056,53427.31131288001 2025-03-27,01:47:27.000,86,11083313,12845,0,1743040046,12961.35456285999,89.34976661999826,53427.43708104001 2025-03-27,01:47:28.000,86,11083358,12685,0,1743040047,12961.846313490001,89.69517399000324,53427.63970752 2025-03-27,01:47:29.000,86,11083270,12925,0,1743040048,12962.344800429993,90.08287614000437,53427.77246280001 2025-03-27,01:47:30.000,86,11083325,12845,0,1743040049,12962.8634963,90.42123438000272,53427.98207640001 2025-03-27,01:47:31.000,86,11083361,12965,0,1743040050,12963.415873719998,90.73139610000362,53428.12880592001 2025-03-27,01:47:32.000,86,11083336,12965,0,1743040051,12964.02214162,91.05565608000325,53428.34540664001 2025-03-27,01:47:33.000,86,11083315,13285,0,1743040052,12964.628409520003,91.2459825900005,53428.5061104 2025-03-27,01:47:34.000,86,11083324,12805,0,1743040053,12965.24141373,91.49270213999989,53428.638865680005 2025-03-27,01:47:35.000,86,11083336,13085,0,1743040054,12965.847681630003,91.74647081999865,53428.827517920006 2025-03-27,01:47:36.000,86,11083320,13125,0,1743040055,12966.487631079995,92.02138689000276,53429.023157280004 2025-03-27,01:47:37.000,86,11083351,13045,0,1743040056,12967.147789459988,92.3597451300011,53429.19783528 2025-03-27,01:47:38.000,86,11083349,13165,0,1743040057,12967.767529979996,92.66285772000265,53429.428410240005 2025-03-27,01:47:39.000,86,11083343,12965,0,1743040058,12968.360325259993,93.00121596000099,53429.6240496 2025-03-27,01:47:40.000,86,11083333,12805,0,1743040059,12968.91270267999,93.31842681000126,53429.861611680004 2025-03-27,01:47:41.000,86,11083301,12845,0,1743040060,12969.417925929993,93.61449027000344,53430.113148 2025-03-27,01:47:42.000,86,11083345,13205,0,1743040061,12969.83557715,93.93170112000371,53430.266864640005 2025-03-27,01:47:43.000,86,11083352,13165,0,1743040062,12970.233019439991,94.22071544999926,53430.44852976 2025-03-27,01:47:44.000,86,11083352,13165,0,1743040063,12970.590043869997,94.52382804000081,53430.72801456 2025-03-27,01:47:45.000,86,11083333,12885,0,1743040064,12970.926859369989,94.81284237000364,53430.867756960004 2025-03-27,01:47:46.000,86,11083324,12965,0,1743040065,12971.27714749,95.09480756999983,53431.0913448 2025-03-27,01:47:47.000,86,11083319,12965,0,1743040066,12971.613962989992,95.35562537999795,53431.29397128001 2025-03-27,01:47:48.000,86,11083352,12925,0,1743040067,12971.883415390002,95.58824666999863,53431.51755912 2025-03-27,01:47:49.000,86,11083319,12965,0,1743040068,12972.173076719999,95.82791708999866,53431.706211360004 2025-03-27,01:47:50.000,86,11083356,12965,0,1743040069,12972.46947435999,96.07463663999806,53431.85294088 2025-03-27,01:47:51.000,86,11083331,12925,0,1743040070,12972.779344620001,96.3143070599981,53432.1394128 2025-03-27,01:47:52.000,86,11083369,12925,0,1743040071,12973.048797019997,96.57512487000349,53432.279155200005 2025-03-27,01:47:53.000,86,11083282,13045,0,1743040072,12973.311513109998,96.90643398000248,53432.41889760001 2025-03-27,01:47:54.000,86,11083353,12845,0,1743040073,12973.641592299995,97.24479222000082,53432.63549832001 2025-03-27,01:47:55.000,86,11083358,12925,0,1743040074,12973.964935179996,97.61839611000323,53432.85209904001 2025-03-27,01:47:56.000,86,11083299,12725,0,1743040075,12974.234387579992,97.98495086999901,53432.98485432 2025-03-27,01:47:57.000,86,11083343,13365,0,1743040076,12974.456685809993,98.35855476000143,53433.180493679996 2025-03-27,01:47:58.000,86,11083341,13085,0,1743040077,12974.652038799999,98.70396212999913,53433.3621588 2025-03-27,01:47:59.000,86,11083282,13285,0,1743040078,12974.840655479995,99.02822210999875,53433.50888832 2025-03-27,01:48:00.000,86,11083351,12845,0,1743040079,12974.97538168,99.38772774000245,53433.669592080005 2025-03-27,01:48:01.000,86,11083326,13045,0,1743040080,12975.137053120001,99.68379120000463,53433.85824432001 2025-03-27,01:48:02.000,86,11083321,12605,0,1743040081,12975.285251939997,100.02214944000298,53434.04689656001 2025-03-27,01:48:03.000,86,11083358,12965,0,1743040082,12975.521022790002,100.33936029000324,53434.172664720005 2025-03-27,01:48:04.000,86,11083341,12805,0,1743040083,12975.729848399998,100.6283746199988,53434.34734272 2025-03-27,01:48:05.000,86,11083313,13045,0,1743040084,12975.91172877,101.00197851000121,53434.54298208 2025-03-27,01:48:06.000,86,11083348,13085,0,1743040085,12976.04645496999,101.34738587999891,53434.6897116 2025-03-27,01:48:07.000,86,11083369,12805,0,1743040086,12976.181181169995,101.69984238000325,53434.81547976001 2025-03-27,01:48:08.000,86,11083355,12925,0,1743040087,12976.262016889996,101.9888567099988,53434.99015776 2025-03-27,01:48:09.000,86,11083339,13205,0,1743040088,12976.322643679996,102.29196930000035,53435.13688728 2025-03-27,01:48:10.000,86,11083392,12925,0,1743040089,12976.302434749996,102.56688537000446,53435.248681200006 2025-03-27,01:48:11.000,86,11083359,12845,0,1743040090,12976.25528058,102.7924575299985,53435.416372080006 2025-03-27,01:48:12.000,86,11083390,12965,0,1743040091,12976.20812640999,103.01098056000046,53435.52117888 2025-03-27,01:48:13.000,86,11083353,12925,0,1743040092,12976.15423593,103.29999489000329,53435.71681824 2025-03-27,01:48:14.000,86,11083361,12965,0,1743040093,12976.12729068999,103.55376357000205,53435.85656064 2025-03-27,01:48:15.000,86,11083381,12845,0,1743040094,12976.12729068999,103.76523747000465,53436.00329016 2025-03-27,01:48:16.000,86,11083371,12765,0,1743040095,12976.10708175999,104.04015354000148,53436.10110984 2025-03-27,01:48:17.000,86,11083332,12885,0,1743040096,12976.08687282999,104.22343091999937,53436.27578784001 2025-03-27,01:48:18.000,86,11083376,12685,0,1743040097,12976.080136519995,104.40670830000454,53436.33867192 2025-03-27,01:48:19.000,86,11083334,13085,0,1743040098,12976.059927589995,104.6604769800033,53436.58322112001 2025-03-27,01:48:20.000,86,11083361,12965,0,1743040099,12975.98582817999,104.90014740000333,53436.66706656 2025-03-27,01:48:21.000,86,11083310,12925,0,1743040100,12975.94541031999,105.16801434000081,53436.87668016001 2025-03-27,01:48:22.000,86,11083341,12845,0,1743040101,12975.830893049999,105.42883214999893,53436.93257712 2025-03-27,01:48:23.000,86,11083287,12845,0,1743040102,12975.696166849993,105.71784648000175,53437.13520360001 2025-03-27,01:48:24.000,86,11083359,12685,0,1743040103,12975.514286479993,105.98571341999923,53437.191100560005 2025-03-27,01:48:25.000,86,11083312,12845,0,1743040104,12975.359351350002,106.24653123000462,53437.28193312001 2025-03-27,01:48:26.000,86,11083313,13125,0,1743040105,12975.190943599991,106.53554556000017,53437.428662640006 2025-03-27,01:48:27.000,86,11083358,13045,0,1743040106,12975.022535849996,106.83160902000236,53437.54045656 2025-03-27,01:48:28.000,86,11083315,12885,0,1743040107,12974.860864409995,107.04308291999769,53437.694173200005 2025-03-27,01:48:29.000,86,11083357,13045,0,1743040108,12974.68572034999,107.33914637999987,53437.77103152 2025-03-27,01:48:30.000,86,11083342,13045,0,1743040109,12974.490367359998,107.59291505999863,53437.94570952 2025-03-27,01:48:31.000,86,11083320,13125,0,1743040110,12974.247860199997,107.79029070000252,53438.03654208 2025-03-27,01:48:32.000,86,11083334,13045,0,1743040111,12974.025561969996,107.9101259099989,53438.12038752001 2025-03-27,01:48:33.000,86,11083350,12805,0,1743040112,12973.73590064,108.00881373000448,53438.19025872001 2025-03-27,01:48:34.000,86,11083377,13165,0,1743040113,12973.479920859994,108.07930502999807,53438.33000112 2025-03-27,01:48:35.000,86,11083291,12805,0,1743040114,12973.136369049993,108.10045242000342,53438.33698824001 2025-03-27,01:48:36.000,86,11083353,12885,0,1743040115,12972.880389270002,108.07930502999807,53438.413846560004 2025-03-27,01:48:37.000,86,11083330,12925,0,1743040116,12972.604200559996,108.05815763999999,53438.45576928001 2025-03-27,01:48:38.000,86,11083352,13125,0,1743040117,12972.361693399995,108.10750155000278,53438.58852456 2025-03-27,01:48:39.000,86,11083339,12845,0,1743040118,12972.085504689989,108.1215998100015,53438.66538288 2025-03-27,01:48:40.000,86,11083325,12925,0,1743040119,12971.735216569992,108.185041980003,53438.71429272 2025-03-27,01:48:41.000,86,11083300,12685,0,1743040120,12971.37819214,108.26963154000259,53438.7771768 2025-03-27,01:48:42.000,86,11083309,12925,0,1743040121,12970.893177819999,108.3330737100041,53438.81211240001 2025-03-27,01:48:43.000,86,11083321,13045,0,1743040122,12970.340800400001,108.39651587999833,53438.798138160004 2025-03-27,01:48:44.000,86,11083305,13205,0,1743040123,12969.734532499999,108.41766327000369,53438.847048 2025-03-27,01:48:45.000,86,11083341,12925,0,1743040124,12969.067637809996,108.36127023000154,53438.868009360005 2025-03-27,01:48:46.000,86,11083327,13085,0,1743040125,12968.441160979994,108.25553328000387,53438.81211240001 2025-03-27,01:48:47.000,86,11083350,12885,0,1743040126,12967.84162939,108.05110851000063,53438.749228320004 2025-03-27,01:48:48.000,86,11083326,12925,0,1743040127,12967.302724589994,107.81143809000059,53438.68634424 2025-03-27,01:48:49.000,86,11083303,12885,0,1743040128,12966.844655510002,107.59996418999799,53438.67935712 2025-03-27,01:48:50.000,86,11083351,12965,0,1743040129,12966.39332273999,107.33209725000052,53438.700318480005 2025-03-27,01:48:51.000,86,11083280,13125,0,1743040130,12966.029561999989,107.07832857000176,53438.61647304 2025-03-27,01:48:52.000,86,11083310,12885,0,1743040131,12965.578229229992,106.83160902000236,53438.58852456 2025-03-27,01:48:53.000,86,11083327,12965,0,1743040132,12965.15384169999,106.59193860000232,53438.581537440004 2025-03-27,01:48:54.000,86,11083332,12885,0,1743040133,12964.608200590003,106.35226818000228,53438.51166624 2025-03-27,01:48:55.000,86,11083307,12925,0,1743040134,12964.09624102999,106.07735210999817,53438.44179504 2025-03-27,01:48:56.000,86,11083334,12925,0,1743040135,12963.510182059988,105.76014125999791,53438.37891096 2025-03-27,01:48:57.000,86,11083311,13085,0,1743040136,12962.87696891999,105.47817606000172,53438.30205264 2025-03-27,01:48:58.000,86,11083361,12725,0,1743040137,12962.250492089988,105.23850564000168,53438.19025872001 2025-03-27,01:48:59.000,86,11083316,12965,0,1743040138,12961.63748787999,104.91424566000205,53438.1832716 2025-03-27,01:49:00.000,86,11083324,13045,0,1743040139,12960.936911639998,104.63932958999794,53438.05750344 2025-03-27,01:49:01.000,86,11083291,13005,0,1743040140,12960.27675325999,104.34326613000303,53437.97365800001 2025-03-27,01:49:02.000,86,11083337,12805,0,1743040141,12959.670485360002,103.99785875999805,53437.83391560001 2025-03-27,01:49:03.000,86,11083320,12965,0,1743040142,12959.070953769995,103.66654964999907,53437.694173200005 2025-03-27,01:49:04.000,86,11083316,12885,0,1743040143,12958.484894799993,103.25770010999986,53437.624302000004 2025-03-27,01:49:05.000,86,11083357,12645,0,1743040144,12957.96619893,102.87704708999809,53437.49853384001 2025-03-27,01:49:06.000,86,11083325,12965,0,1743040145,12957.508129849994,102.55278710999846,53437.42167552001 2025-03-27,01:49:07.000,86,11083343,12805,0,1743040146,12957.023115529992,102.24967452000419,53437.22603616 2025-03-27,01:49:08.000,86,11083312,12885,0,1743040147,12956.551573829995,101.90426714999921,53437.121229360004 2025-03-27,01:49:09.000,86,11083351,12965,0,1743040148,12956.113713680003,101.55885978000151,53437.03738392 2025-03-27,01:49:10.000,86,11083345,13165,0,1743040149,12955.655644599996,101.16410850000102,53436.953538480004 2025-03-27,01:49:11.000,86,11083313,12845,0,1743040150,12955.157157659989,100.84689765000076,53436.855718800005 2025-03-27,01:49:12.000,86,11083307,12925,0,1743040151,12954.672143340002,100.55083418999857,53436.79982184001 2025-03-27,01:49:13.000,86,11083383,13125,0,1743040152,12954.09955698999,100.2336233399983,53436.67405368 2025-03-27,01:49:14.000,86,11083319,12885,0,1743040153,12953.466343849992,99.97985465999955,53436.60418248 2025-03-27,01:49:15.000,86,11083347,12805,0,1743040154,12952.833130709994,99.73313511000015,53436.47841432 2025-03-27,01:49:16.000,86,11083340,13125,0,1743040155,12952.166236019992,99.52166121000482,53436.401556000004 2025-03-27,01:49:17.000,86,11083340,12925,0,1743040156,12951.445450849998,99.3313347000003,53436.2618136 2025-03-27,01:49:18.000,86,11083354,12805,0,1743040157,12950.81223771,99.13395906000369,53436.10110984 2025-03-27,01:49:19.000,86,11083384,12805,0,1743040158,12950.219442429989,98.9859273300026,53435.99630304 2025-03-27,01:49:20.000,86,11083344,13005,0,1743040159,12949.646856079991,98.81674821000342,53435.92643184 2025-03-27,01:49:21.000,86,11083306,12925,0,1743040160,12949.18205068999,98.71806038999785,53435.77271520001 2025-03-27,01:49:22.000,86,11083325,12725,0,1743040161,12948.717245300002,98.54888126999867,53435.62598568001 2025-03-27,01:49:23.000,86,11083328,12765,0,1743040162,12948.28612145999,98.44314432000101,53435.528166 2025-03-27,01:49:24.000,86,11083316,12725,0,1743040163,12947.861733929989,98.26691607000248,53435.45130768 2025-03-27,01:49:25.000,86,11083330,12885,0,1743040164,12947.376719610002,98.0695404299986,53435.31855240001 2025-03-27,01:49:26.000,86,11083310,12925,0,1743040165,12946.88496897999,97.8228208799992,53435.23470696 2025-03-27,01:49:27.000,86,11083315,12965,0,1743040166,12946.352800489993,97.56905220000044,53435.07400320001 2025-03-27,01:49:28.000,86,11083357,12845,0,1743040167,12945.76674151999,97.30823439000233,53434.8993252 2025-03-27,01:49:29.000,86,11083311,13125,0,1743040168,12945.254781959993,97.12495701000444,53434.81547976001 2025-03-27,01:49:30.000,86,11083322,12965,0,1743040169,12944.729349779991,96.89938485000312,53434.626827520005 2025-03-27,01:49:31.000,86,11083325,12925,0,1743040170,12944.237599149994,96.79364789999818,53434.48708512 2025-03-27,01:49:32.000,86,11083296,13125,0,1743040171,12943.813211619992,96.71610746999795,53434.36830408 2025-03-27,01:49:33.000,86,11083322,12925,0,1743040172,12943.43597826,96.74430399000266,53434.31939424 2025-03-27,01:49:34.000,86,11083347,13085,0,1743040173,12943.099162759994,96.74430399000266,53434.17965184 2025-03-27,01:49:35.000,86,11083319,13005,0,1743040174,12942.789292499998,96.75135312000202,53434.08183216 2025-03-27,01:49:36.000,86,11083371,12805,0,1743040175,12942.526576409997,96.74430399000266,53433.91414128 2025-03-27,01:49:37.000,86,11083303,12965,0,1743040176,12942.290805559991,96.69496007999987,53433.85824432001 2025-03-27,01:49:38.000,86,11083310,12605,0,1743040177,12942.08871625999,96.56807574000413,53433.78138600001 2025-03-27,01:49:39.000,86,11083347,13005,0,1743040178,12941.900099579994,96.37774922999961,53433.70452768 2025-03-27,01:49:40.000,86,11083321,13165,0,1743040179,12941.738428139994,96.14512793999893,53433.63465648 2025-03-27,01:49:41.000,86,11083327,13085,0,1743040180,12941.623910869988,95.86316274000274,53433.50888832 2025-03-27,01:49:42.000,86,11083316,12845,0,1743040181,12941.482448360002,95.56709928000055,53433.43901712 2025-03-27,01:49:43.000,86,11083275,13125,0,1743040182,12941.468975739997,95.23579017000156,53433.452991360005 2025-03-27,01:49:44.000,86,11083328,12685,0,1743040183,12941.495920979993,94.93972670999938,53433.348184559996 2025-03-27,01:49:45.000,86,11083312,12965,0,1743040184,12941.529602529998,94.6718597700019,53433.34119744 2025-03-27,01:49:46.000,86,11083305,12765,0,1743040185,12941.583493009988,94.46743499999866,53433.236390640006 2025-03-27,01:49:47.000,86,11083333,12845,0,1743040186,12941.623910869988,94.27710849000141,53433.18748080001 2025-03-27,01:49:48.000,86,11083278,13005,0,1743040187,12941.671065039998,94.1502241499984,53433.236390640006 2025-03-27,01:49:49.000,86,11083303,13005,0,1743040188,12941.617174559993,94.08678198000416,53433.166519440005 2025-03-27,01:49:50.000,86,11083313,12965,0,1743040189,12941.502657290002,94.07268371999817,53433.09664824 2025-03-27,01:49:51.000,86,11083385,12805,0,1743040190,12941.374667399992,94.00219242000458,53433.047738400004 2025-03-27,01:49:52.000,86,11083310,13125,0,1743040191,12941.145632859996,93.91055372999836,53433.02677704 2025-03-27,01:49:53.000,86,11083328,12965,0,1743040192,12940.943543559995,93.74137460999918,53432.949918720005 2025-03-27,01:49:54.000,86,11083293,13205,0,1743040193,12940.69430009,93.5580972300013,53432.907996 2025-03-27,01:49:55.000,86,11083331,12645,0,1743040194,12940.438320309993,93.2620337699991,53432.845111919996 2025-03-27,01:49:56.000,86,11083368,12965,0,1743040195,12940.256439939993,92.90252814000269,53432.67043392 2025-03-27,01:49:57.000,86,11083310,13005,0,1743040196,12940.054350639992,92.47253120999812,53432.663446800005 2025-03-27,01:49:58.000,86,11083330,12725,0,1743040197,12939.85899765,92.06368166999891,53432.55165288 2025-03-27,01:49:59.000,86,11083323,13005,0,1743040198,12939.79837086,91.67597951999778,53432.47479456 2025-03-27,01:50:00.000,86,11083311,12925,0,1743040199,12939.65017203999,91.32352302000072,53432.383962 2025-03-27,01:50:01.000,86,11083316,12925,0,1743040200,12939.562600009995,90.98516478000238,53432.30011656001 2025-03-27,01:50:02.000,86,11083305,13045,0,1743040201,12939.49523691,90.70319957999891,53432.18133552001 2025-03-27,01:50:03.000,86,11083328,12885,0,1743040202,12939.461555359994,90.38598872999864,53432.10447720001 2025-03-27,01:50:04.000,86,11083327,12725,0,1743040203,12939.461555359994,90.13222004999989,53432.041593120004 2025-03-27,01:50:05.000,86,11083356,13045,0,1743040204,12939.54912738999,89.8361565899977,53432.02761888 2025-03-27,01:50:06.000,86,11083337,12965,0,1743040205,12939.643435729995,89.53304400000343,53431.92281208 2025-03-27,01:50:07.000,86,11083326,12885,0,1743040206,12939.724271449995,89.25107879999996,53431.86691512001 2025-03-27,01:50:08.000,86,11083366,13205,0,1743040207,12939.852261339991,88.97616273000313,53431.776082560005 2025-03-27,01:50:09.000,86,11083373,13325,0,1743040208,12940.067823259997,88.74354144000245,53431.74813408001 2025-03-27,01:50:10.000,86,11083373,13125,0,1743040209,12940.269912559997,88.52501841000048,53431.63634016 2025-03-27,01:50:11.000,86,11083325,12925,0,1743040210,12940.579782819994,88.39108493999811,53431.6153788 2025-03-27,01:50:12.000,86,11083390,13205,0,1743040211,12940.89638939,88.29944624999916,53431.58044320001 2025-03-27,01:50:13.000,86,11083293,12965,0,1743040212,12941.253413819992,88.29944624999916,53431.55249472001 2025-03-27,01:50:14.000,86,11083329,13125,0,1743040213,12941.644119799988,88.31354450999788,53431.538520480004 2025-03-27,01:50:15.000,86,11083346,12925,0,1743040214,12942.00788053999,88.39108493999811,53431.59441744 2025-03-27,01:50:16.000,86,11083357,13085,0,1743040215,12942.3177508,88.48272363000433,53431.5455076 2025-03-27,01:50:17.000,86,11083318,12605,0,1743040216,12942.553521649992,88.60960797000007,53431.57345608 2025-03-27,01:50:18.000,86,11083346,12845,0,1743040217,12942.674775229993,88.72239405000437,53431.58044320001 2025-03-27,01:50:19.000,86,11083311,12925,0,1743040218,12942.708456779998,88.91976969000098,53431.6153788 2025-03-27,01:50:20.000,86,11083358,12845,0,1743040219,12942.654566299992,89.0959979399995,53431.657301520005 2025-03-27,01:50:21.000,86,11083372,13045,0,1743040220,12942.553521649992,89.36386488000426,53431.65031440001 2025-03-27,01:50:22.000,86,11083350,12845,0,1743040221,12942.472685929992,89.65992833999917,53431.706211360004 2025-03-27,01:50:23.000,86,11083355,13045,0,1743040222,12942.364904969996,89.99828658000479,53431.72018560001 2025-03-27,01:50:24.000,86,11083310,12845,0,1743040223,12942.3177508,90.37189046999993,53431.73415984 2025-03-27,01:50:25.000,86,11083353,12845,0,1743040224,12942.290805559991,90.63270827999804,53431.69223712 2025-03-27,01:50:26.000,86,11083353,12885,0,1743040225,12942.25038769999,90.84418218000064,53431.7551212 2025-03-27,01:50:27.000,86,11083332,12725,0,1743040226,12942.20996983999,90.99221391000174,53431.74114696 2025-03-27,01:50:28.000,86,11083348,12925,0,1743040227,12942.23017876999,91.10499998999876,53431.81800528001 2025-03-27,01:50:29.000,86,11083365,13045,0,1743040228,12942.21670615,91.13319651000347,53431.7900568 2025-03-27,01:50:30.000,86,11083396,12605,0,1743040229,12942.358168660001,91.14729477000219,53431.84595376001 2025-03-27,01:50:31.000,86,11083347,12965,0,1743040230,12942.607412129997,91.07680347000132,53431.83896664001 2025-03-27,01:50:32.000,86,11083339,12925,0,1743040231,12942.924018699989,90.97811565000302,53431.83896664001 2025-03-27,01:50:33.000,86,11083351,12845,0,1743040232,12943.28777943999,90.85123131,53431.873902240004 2025-03-27,01:50:34.000,86,11083318,12845,0,1743040233,12943.772793759992,90.7172978400049,53431.92281208 2025-03-27,01:50:35.000,86,11083314,13005,0,1743040234,12944.318434869994,90.53402045999974,53431.98569616001 2025-03-27,01:50:36.000,86,11083345,12965,0,1743040235,12944.911230149992,90.32254656000441,53432.006657519996 2025-03-27,01:50:37.000,86,11083330,12965,0,1743040236,12945.46360756999,90.1604165700046,53432.174348399996 2025-03-27,01:50:38.000,86,11083372,12965,0,1743040237,12945.9553582,90.02648310000222,53432.230245360006 2025-03-27,01:50:39.000,86,11083352,13205,0,1743040238,12946.393218349993,89.85730398000305,53432.26518096 2025-03-27,01:50:40.000,86,11083358,12965,0,1743040239,12946.80413325999,89.7374687699994,53432.36300064 2025-03-27,01:50:41.000,86,11083353,12805,0,1743040240,12947.221784479996,89.68812486000388,53432.46780744001 2025-03-27,01:50:42.000,86,11083322,12845,0,1743040241,12947.666380939998,89.70927225000196,53432.55165288 2025-03-27,01:50:43.000,86,11083345,12765,0,1743040242,12948.06382322999,89.7374687699994,53432.70536952001 2025-03-27,01:50:44.000,86,11083337,13205,0,1743040243,12948.562310169997,89.93484441000328,53432.85908616 2025-03-27,01:50:45.000,86,11083356,12885,0,1743040244,12949.027115559998,90.20976048000011,53432.97088008001 2025-03-27,01:50:46.000,86,11083316,12925,0,1743040245,12949.45150309,90.58336437000253,53433.05472552 2025-03-27,01:50:47.000,86,11083320,12885,0,1743040246,12949.801791209997,91.05565608000325,53433.22940352001 2025-03-27,01:50:48.000,86,11083322,13005,0,1743040247,12950.152079329993,91.47155475000181,53433.39709440001 2025-03-27,01:50:49.000,86,11083317,13125,0,1743040248,12950.44847697,91.82401124999888,53433.501901200005 2025-03-27,01:50:50.000,86,11083397,13045,0,1743040249,12950.72466567999,92.1623694900045,53433.55779816 2025-03-27,01:50:51.000,86,11083354,12965,0,1743040250,12951.041272249997,92.38794164999854,53433.7464504 2025-03-27,01:50:52.000,86,11083352,12845,0,1743040251,12951.310724649993,92.52892425000027,53433.907154160006 2025-03-27,01:50:53.000,86,11083309,12845,0,1743040252,12951.654276459994,92.65580859000329,53434.018948079996 2025-03-27,01:50:54.000,86,11083346,12885,0,1743040253,12952.092136610001,92.7192507600048,53434.15170336 2025-03-27,01:50:55.000,86,11083339,13045,0,1743040254,12952.516524139988,92.76154554000095,53434.22856168 2025-03-27,01:50:56.000,86,11083337,13045,0,1743040255,12953.075637869995,92.81088945000374,53434.41721392 2025-03-27,01:50:57.000,86,11083346,13005,0,1743040256,12953.648224219993,92.86023335999926,53434.5150336 2025-03-27,01:50:58.000,86,11083385,12805,0,1743040257,12954.22754688,92.95892118000484,53434.66176312 2025-03-27,01:50:59.000,86,11083352,12925,0,1743040258,12954.779924299997,93.07170726000186,53434.75259568 2025-03-27,01:51:00.000,86,11083341,12925,0,1743040259,12955.251465999994,93.2620337699991,53434.92727368 2025-03-27,01:51:01.000,86,11083347,12885,0,1743040260,12955.662380909991,93.43121288999828,53435.08797744 2025-03-27,01:51:02.000,86,11083354,12765,0,1743040261,12956.026141649992,93.5580972300013,53435.248681200006 2025-03-27,01:51:03.000,86,11083331,13085,0,1743040262,12956.282121429998,93.67793243999768,53435.353488 2025-03-27,01:51:04.000,86,11083366,13205,0,1743040263,12956.54483752,93.7695711300039,53435.4932304 2025-03-27,01:51:05.000,86,11083363,12925,0,1743040264,12956.74019050999,93.82596416999877,53435.59105008 2025-03-27,01:51:06.000,86,11083337,12765,0,1743040265,12957.016379219996,93.79776765000133,53435.681882640005 2025-03-27,01:51:07.000,86,11083321,12685,0,1743040266,12957.386876269993,93.80481678000069,53435.87053488001 2025-03-27,01:51:08.000,86,11083349,12925,0,1743040267,12957.730428079994,93.82596416999877,53436.02425152 2025-03-27,01:51:09.000,86,11083338,12765,0,1743040268,12958.100925129991,93.88235721000092,53436.1220712 2025-03-27,01:51:10.000,86,11083353,12965,0,1743040269,12958.538785279998,93.97399589999986,53436.29674920001 2025-03-27,01:51:11.000,86,11083353,13085,0,1743040270,12958.92275495,94.12202763000096,53436.32469768001 2025-03-27,01:51:12.000,86,11083343,13005,0,1743040271,12959.333669859996,94.22071544999926,53436.49937568 2025-03-27,01:51:13.000,86,11083313,12925,0,1743040272,12959.764793699993,94.3123541399982,53436.67405368 2025-03-27,01:51:14.000,86,11083346,13005,0,1743040273,12960.14202706,94.45333673999994,53436.83475744 2025-03-27,01:51:15.000,86,11083315,12925,0,1743040274,12960.519260419991,94.55202455999824,53436.925590000006 2025-03-27,01:51:16.000,86,11083309,12885,0,1743040275,12960.936911639998,94.69300715999998,53437.04437104001 2025-03-27,01:51:17.000,86,11083278,13005,0,1743040276,12961.3815081,94.81284237000364,53437.17712632 2025-03-27,01:51:18.000,86,11083277,13125,0,1743040277,12961.799159319991,95.03136539999832,53437.37276568 2025-03-27,01:51:19.000,86,11083360,12605,0,1743040278,12962.189865300003,95.27808494999772,53437.53346944 2025-03-27,01:51:20.000,86,11083357,13325,0,1743040279,12962.49299924999,95.56005015000119,53437.77801864 2025-03-27,01:51:21.000,86,11083345,12645,0,1743040280,12962.708561169995,95.9336540400036,53437.910773920004 2025-03-27,01:51:22.000,86,11083311,13125,0,1743040281,12962.769187959995,96.28611054000066,53438.09243904001 2025-03-27,01:51:23.000,86,11083358,12965,0,1743040282,12962.84328737,96.68086182000116,53438.246155680004 2025-03-27,01:51:24.000,86,11083362,12965,0,1743040283,12962.77592426999,97.07561310000165,53438.37891096 2025-03-27,01:51:25.000,86,11083310,12885,0,1743040284,12962.708561169995,97.47036438000214,53438.462756400004 2025-03-27,01:51:26.000,86,11083374,12885,0,1743040285,12962.61425282999,97.73823131999961,53438.59551168001 2025-03-27,01:51:27.000,86,11083292,13045,0,1743040286,12962.59404389999,97.89331218000007,53438.65839576 2025-03-27,01:51:28.000,86,11083322,12885,0,1743040287,12962.546889729994,97.95675435000157,53438.73525408 2025-03-27,01:51:29.000,86,11083294,13285,0,1743040288,12962.486262939994,97.90036130999943,53438.819099520006 2025-03-27,01:51:30.000,86,11083324,12965,0,1743040289,12962.459317699999,97.75232957999833,53438.90294496 2025-03-27,01:51:31.000,86,11083373,13085,0,1743040290,12962.506471869994,97.58315045999916,53438.986790400006 2025-03-27,01:51:32.000,86,11083313,12925,0,1743040291,12962.58057128,97.36462743000448,53439.02871312001 2025-03-27,01:51:33.000,86,11083341,12845,0,1743040292,12962.65467068999,97.13905527000315,53439.035700240005 2025-03-27,01:51:34.000,86,11083335,12845,0,1743040293,12962.789396889995,96.91348311000183,53439.14050704 2025-03-27,01:51:35.000,86,11083308,12885,0,1743040294,12962.890441539996,96.77954963999946,53439.25928808 2025-03-27,01:51:36.000,86,11083342,12925,0,1743040295,12963.058849289991,96.77954963999946,53439.34313352001 2025-03-27,01:51:37.000,86,11083301,12925,0,1743040296,12963.254202279997,96.85709006999969,53439.39903048 2025-03-27,01:51:38.000,86,11083338,13125,0,1743040297,12963.436082649998,96.99807267000142,53439.42697896 2025-03-27,01:51:39.000,86,11083338,13165,0,1743040298,12963.584281469994,97.13905527000315,53439.51781152 2025-03-27,01:51:40.000,86,11083315,13045,0,1743040299,12963.665117189994,97.38577482000255,53439.65056680001 2025-03-27,01:51:41.000,86,11083316,13285,0,1743040300,12963.69206242999,97.56905220000044,53439.74838648001 2025-03-27,01:51:42.000,86,11083358,13085,0,1743040301,12963.678589809999,97.74528044999897,53439.81825768001 2025-03-27,01:51:43.000,86,11083341,12925,0,1743040302,12963.550599919989,97.91445956999814,53439.88114176 2025-03-27,01:51:44.000,86,11083322,12965,0,1743040303,12963.361983239993,98.0342947800018,53439.944025840006 2025-03-27,01:51:45.000,86,11083319,12845,0,1743040304,12963.166630250002,98.22462128999905,53440.02088416 2025-03-27,01:51:46.000,86,11083329,12645,0,1743040305,12962.92412309,98.3444565000027,53439.9999228 2025-03-27,01:51:47.000,86,11083322,13005,0,1743040306,12962.688352239995,98.46429170999909,53440.041845520005 2025-03-27,01:51:48.000,86,11083366,12765,0,1743040307,12962.51320817999,98.67576561000169,53440.139665200004 2025-03-27,01:51:49.000,86,11083354,13005,0,1743040308,12962.237019469998,98.76740430000063,53440.160626560006 2025-03-27,01:51:50.000,86,11083306,12805,0,1743040309,12961.947358140002,98.85199386000022,53440.16761368 2025-03-27,01:51:51.000,86,11083339,12925,0,1743040310,12961.69811466999,98.83084647000214,53440.21652352 2025-03-27,01:51:52.000,86,11083337,12925,0,1743040311,12961.41518964999,98.8026499500047,53440.20254928001 2025-03-27,01:51:53.000,86,11083396,12525,0,1743040312,12961.118792009998,98.76035517000128,53440.160626560006 2025-03-27,01:51:54.000,86,11083319,13165,0,1743040313,12960.842603299992,98.64756909000425,53440.19556216 2025-03-27,01:51:55.000,86,11083333,13005,0,1743040314,12960.593359829996,98.54888126999867,53440.16761368 2025-03-27,01:51:56.000,86,11083334,13085,0,1743040315,12960.34411636,98.42199693000293,53440.14665232 2025-03-27,01:51:57.000,86,11083318,12965,0,1743040316,12960.168972299994,98.41494780000357,53440.160626560006 2025-03-27,01:51:58.000,86,11083348,12925,0,1743040317,12959.980355619999,98.38675127999886,53440.07678112 2025-03-27,01:51:59.000,86,11083392,12885,0,1743040318,12959.886047279993,98.40789867000422,53440.09774248 2025-03-27,01:52:00.000,86,11083382,12805,0,1743040319,12959.785002629993,98.45724257999973,53440.11171672001 2025-03-27,01:52:01.000,86,11083359,12805,0,1743040320,12959.616594879997,98.52068475000124,53440.069794 2025-03-27,01:52:02.000,86,11083323,13005,0,1743040321,12959.441450819992,98.59822518000146,53440.05581976 2025-03-27,01:52:03.000,86,11083388,12725,0,1743040322,12959.21915258999,98.68986387000041,53440.00690992 2025-03-27,01:52:04.000,86,11083362,13125,0,1743040323,12958.92275495,98.70396212999913,53439.9999228 2025-03-27,01:52:05.000,86,11083311,12765,0,1743040324,12958.585939449993,98.71101125999849,53439.944025840006 2025-03-27,01:52:06.000,86,11083311,12765,0,1743040325,12958.235651329996,98.66871648000233,53439.95800008 2025-03-27,01:52:07.000,86,11083336,12925,0,1743040326,12957.80452749,98.63347082999826,53439.95101296 2025-03-27,01:52:08.000,86,11083316,12965,0,1743040327,12957.380139959998,98.5911760500021,53439.944025840006 2025-03-27,01:52:09.000,86,11083367,13125,0,1743040328,12956.962488739991,98.61232344000018,53439.90909024 2025-03-27,01:52:10.000,86,11083315,12965,0,1743040329,12956.58525538,98.55593039999803,53439.83921904 2025-03-27,01:52:11.000,86,11083387,13045,0,1743040330,12956.221494639998,98.44314432000101,53439.81825768001 2025-03-27,01:52:12.000,86,11083331,12765,0,1743040331,12955.965514859992,98.35150563000207,53439.83921904 2025-03-27,01:52:13.000,86,11083332,13005,0,1743040332,12955.595017809996,98.21757215999969,53439.76236072 2025-03-27,01:52:14.000,86,11083329,12885,0,1743040333,12955.30535648,98.00609826000436,53439.69248952 2025-03-27,01:52:15.000,86,11083347,12965,0,1743040334,12954.941595739998,97.7875752300024,53439.67851528001 2025-03-27,01:52:16.000,86,11083349,12965,0,1743040335,12954.604780239992,97.64659263000067,53439.67851528001 2025-03-27,01:52:17.000,86,11083351,12725,0,1743040336,12954.193865329995,97.49856089999957,53439.67851528001 2025-03-27,01:52:18.000,86,11083301,12965,0,1743040337,12953.803159349998,97.44921699000406,53439.64357968 2025-03-27,01:52:19.000,86,11083313,12925,0,1743040338,12953.419189679997,97.44921699000406,53439.60165696001 2025-03-27,01:52:20.000,86,11083349,13045,0,1743040339,12953.02174738999,97.48446264000086,53439.4758888 2025-03-27,01:52:21.000,86,11083338,12685,0,1743040340,12952.671459269994,97.55495394000172,53439.45492744 2025-03-27,01:52:22.000,86,11083347,12925,0,1743040341,12952.368325319992,97.65364176000003,53439.468901680004 2025-03-27,01:52:23.000,86,11083313,12965,0,1743040342,12952.058455059996,97.75232957999833,53439.42697896 2025-03-27,01:52:24.000,86,11083299,13085,0,1743040343,12951.72163955999,97.89331218000007,53439.35710776 2025-03-27,01:52:25.000,86,11083336,13005,0,1743040344,12951.310724649993,98.01314739000372,53439.35710776 2025-03-27,01:52:26.000,86,11083378,12845,0,1743040345,12950.785292469991,98.14708085999882,53439.28024944 2025-03-27,01:52:27.000,86,11083287,13005,0,1743040346,12950.232915049994,98.35150563000207,53439.203391120005 2025-03-27,01:52:28.000,86,11083275,12845,0,1743040347,12949.61317453,98.65461822000361,53439.203391120005 2025-03-27,01:52:29.000,86,11083348,12805,0,1743040348,12948.953016149993,98.9859273300026,53439.12653280001 2025-03-27,01:52:30.000,86,11083288,12965,0,1743040349,12948.259176219995,99.38067861000309,53439.0915972 2025-03-27,01:52:31.000,86,11083353,12965,0,1743040350,12947.558599980002,99.74018423999951,53439.035700240005 2025-03-27,01:52:32.000,86,11083347,12965,0,1743040351,12946.858023739995,100.02919857000234,53438.86102224001 2025-03-27,01:52:33.000,86,11083372,12805,0,1743040352,12946.251755839992,100.3464094200026,53438.85403512 2025-03-27,01:52:34.000,86,11083351,13085,0,1743040353,12945.78695044999,100.55083418999857,53438.7771768 2025-03-27,01:52:35.000,86,11083294,12845,0,1743040354,12945.281727199988,100.60017810000136,53438.72127984001 2025-03-27,01:52:36.000,86,11083382,13125,0,1743040355,12944.911230149992,100.62132548999944,53438.5675632 2025-03-27,01:52:37.000,86,11083351,12925,0,1743040356,12944.63504144,100.55083418999857,53438.51865336 2025-03-27,01:52:38.000,86,11083334,12645,0,1743040357,12944.35211642,100.47329375999834,53438.434807920006 2025-03-27,01:52:39.000,86,11083348,12965,0,1743040358,12944.096136639993,100.39575332999812,53438.37891096 2025-03-27,01:52:40.000,86,11083348,12685,0,1743040359,12943.846893169997,100.39575332999812,53438.30205264 2025-03-27,01:52:41.000,86,11083352,12925,0,1743040360,12943.644803869996,100.42394985000283,53438.23218144 2025-03-27,01:52:42.000,86,11083342,12805,0,1743040361,12943.489868739991,100.52968680000049,53438.21122008 2025-03-27,01:52:43.000,86,11083322,12845,0,1743040362,12943.29451575,100.67771853000158,53438.16929736001 2025-03-27,01:52:44.000,86,11083361,12925,0,1743040363,12943.099162759994,100.85394678000011,53438.14134888001 2025-03-27,01:52:45.000,86,11083404,12925,0,1743040364,12942.897073459993,101.05837155000336,53438.14134888001 2025-03-27,01:52:46.000,86,11083368,13045,0,1743040365,12942.694984159993,101.19230501999846,53438.12038752001 2025-03-27,01:52:47.000,86,11083347,13085,0,1743040366,12942.479422240001,101.32623849000083,53438.029554960005 2025-03-27,01:52:48.000,86,11083356,13125,0,1743040367,12942.263860319996,101.41787717999978,53438.00160648001 2025-03-27,01:52:49.000,86,11083326,13045,0,1743040368,12942.02808946999,101.50246673999936,53437.96667088 2025-03-27,01:52:50.000,86,11083296,13165,0,1743040369,12941.785582309989,101.56590891000087,53437.88981256 2025-03-27,01:52:51.000,86,11083362,12925,0,1743040370,12941.543075150003,101.61525282000366,53437.88282544001 2025-03-27,01:52:52.000,86,11083387,12965,0,1743040371,12941.246677509997,101.72803890000068,53437.83391560001 2025-03-27,01:52:53.000,86,11083349,13165,0,1743040372,12940.882916769995,101.80557933000091,53437.75007016 2025-03-27,01:52:54.000,86,11083303,12925,0,1743040373,12940.492210789998,101.92541454000457,53437.7291088 2025-03-27,01:52:55.000,86,11083340,12845,0,1743040374,12940.013932779992,102.06639713999903,53437.70116032 2025-03-27,01:52:56.000,86,11083331,12685,0,1743040375,12939.53565477,102.24262539000483,53437.60334064 2025-03-27,01:52:57.000,86,11083363,13045,0,1743040376,12938.969804729997,102.34131321000314,53437.54045656 2025-03-27,01:52:58.000,86,11083325,13005,0,1743040377,12938.39048206999,102.44000103000144,53437.4146884 2025-03-27,01:52:59.000,86,11083345,12845,0,1743040378,12937.858313579993,102.52459059000103,53437.288920240004 2025-03-27,01:53:00.000,86,11083363,13165,0,1743040379,12937.33288139999,102.40475538000464,53437.19808768 2025-03-27,01:53:01.000,86,11083310,12885,0,1743040380,12936.874812319998,102.26377278000291,53437.13520360001 2025-03-27,01:53:02.000,86,11083346,12885,0,1743040381,12936.517787889992,102.01000410000415,53436.99546120001 2025-03-27,01:53:03.000,86,11083350,12725,0,1743040382,12936.14055453,101.68574412000453,53436.86270592 2025-03-27,01:53:04.000,86,11083348,12965,0,1743040383,12935.803739029994,101.25574718999997,53436.84873168001 2025-03-27,01:53:05.000,86,11083379,13045,0,1743040384,12935.534286629998,100.8398485200014,53436.6461052 2025-03-27,01:53:06.000,86,11083320,13045,0,1743040385,12935.264834230002,100.40985159000411,53436.52732416 2025-03-27,01:53:07.000,86,11083306,12765,0,1743040386,12935.130108029996,99.90231422999932,53436.3666204 2025-03-27,01:53:08.000,86,11083341,12925,0,1743040387,12935.116635409991,99.47936643000139,53436.21989088 2025-03-27,01:53:09.000,86,11083334,13285,0,1743040388,12935.136844339992,99.02117297999939,53436.16399392 2025-03-27,01:53:10.000,86,11083356,13085,0,1743040389,12935.332197329997,98.67576561000169,53436.00329016 2025-03-27,01:53:11.000,86,11083325,12805,0,1743040390,12935.541022939993,98.35150563000207,53435.968354560006 2025-03-27,01:53:12.000,86,11083370,13205,0,1743040391,12935.844156889994,98.1329826000001,53435.93341896 2025-03-27,01:53:13.000,86,11083419,12445,0,1743040392,12936.20118132,98.00609826000436,53435.87053488001 2025-03-27,01:53:14.000,86,11083304,13005,0,1743040393,12936.544733130002,97.97790173999965,53435.86354776 2025-03-27,01:53:15.000,86,11083332,13005,0,1743040394,12936.834394459998,97.99904912999773,53435.83559928 2025-03-27,01:53:16.000,86,11083337,12965,0,1743040395,12937.00953851999,98.1329826000001,53435.849573520005 2025-03-27,01:53:17.000,86,11083327,12925,0,1743040396,12937.05669269,98.33035824000399,53435.84258640001 2025-03-27,01:53:18.000,86,11083357,12805,0,1743040397,12936.928702799989,98.57707779000339,53435.86354776 2025-03-27,01:53:19.000,86,11083363,12925,0,1743040398,12936.652514089998,98.83084647000214,53435.84258640001 2025-03-27,01:53:20.000,86,11083357,12565,0,1743040399,12936.268544419996,99.07756602000154,53435.82861216 2025-03-27,01:53:21.000,86,11083364,13045,0,1743040400,12935.803739029994,99.232646880002,53435.82861216 2025-03-27,01:53:22.000,86,11083358,13165,0,1743040401,12935.251361609997,99.31723644000158,53435.779702320004 2025-03-27,01:53:23.000,86,11083291,12805,0,1743040402,12934.597939539999,99.35248208999838,53435.70284400001 2025-03-27,01:53:24.000,86,11083391,12885,0,1743040403,12933.978199019992,99.28199079000478,53435.62598568001 2025-03-27,01:53:25.000,86,11083288,12805,0,1743040404,12933.39214004999,99.14805732000241,53435.50720464001 2025-03-27,01:53:26.000,86,11083357,12765,0,1743040405,12932.913862039997,98.95068167999852,53435.4932304 2025-03-27,01:53:27.000,86,11083380,12845,0,1743040406,12932.550101299996,98.69691299999977,53435.36746224001 2025-03-27,01:53:28.000,86,11083349,13005,0,1743040407,12932.307594139995,98.47134083999845,53435.29060392001 2025-03-27,01:53:29.000,86,11083378,12805,0,1743040408,12932.159395319999,98.30921084999864,53435.15086152001 2025-03-27,01:53:30.000,86,11083348,12965,0,1743040409,12932.051614359989,98.18937564000225,53435.02509336 2025-03-27,01:53:31.000,86,11083342,13125,0,1743040410,12932.017932809998,98.12593347000075,53434.92727368 2025-03-27,01:53:32.000,86,11083365,12965,0,1743040411,12931.964042329993,98.14003172999946,53434.76656992001 2025-03-27,01:53:33.000,86,11083329,12965,0,1743040412,12931.923624469993,98.22462128999905,53434.724647200004 2025-03-27,01:53:34.000,86,11083358,13045,0,1743040413,12931.809107200002,98.41494780000357,53434.54996920001 2025-03-27,01:53:35.000,86,11083296,12685,0,1743040414,12931.748480410002,98.59822518000146,53434.43118816001 2025-03-27,01:53:36.000,86,11083320,12845,0,1743040415,12931.660908379992,98.76740430000063,53434.36131696001 2025-03-27,01:53:37.000,86,11083308,12965,0,1743040416,12931.559863729992,98.97887820000324,53434.242535920006 2025-03-27,01:53:38.000,86,11083363,13285,0,1743040417,12931.492500629996,99.13395906000369,53434.10978064 2025-03-27,01:53:39.000,86,11083316,13245,0,1743040418,12931.492500629996,99.24674514000071,53433.956064000005 2025-03-27,01:53:40.000,86,11083291,12765,0,1743040419,12931.546391110001,99.31723644000158,53433.907154160006 2025-03-27,01:53:41.000,86,11083313,12885,0,1743040420,12931.768689340002,99.37362948000373,53433.79536024 2025-03-27,01:53:42.000,86,11083300,13045,0,1743040421,12931.930360779988,99.35953121999773,53433.71151480001 2025-03-27,01:53:43.000,86,11083315,13085,0,1743040422,12932.186340559994,99.2960890500035,53433.606708 2025-03-27,01:53:44.000,86,11083339,13005,0,1743040423,12932.37495723999,99.21149949000392,53433.61369512001 2025-03-27,01:53:45.000,86,11083296,12885,0,1743040424,12932.590519159996,99.13395906000369,53433.515875439996 2025-03-27,01:53:46.000,86,11083335,12965,0,1743040425,12932.738717979992,99.04232037000475,53433.43901712 2025-03-27,01:53:47.000,86,11083306,13125,0,1743040426,12932.893653109997,98.94363254999917,53433.39010728 2025-03-27,01:53:48.000,86,11083317,13005,0,1743040427,12933.001434069993,98.94363254999917,53433.32722320001 2025-03-27,01:53:49.000,86,11083316,12605,0,1743040428,12933.196787059998,98.97182907000388,53433.30626184001 2025-03-27,01:53:50.000,86,11083298,12725,0,1743040429,12933.35172218999,99.06346776000282,53433.20145504 2025-03-27,01:53:51.000,86,11083319,12845,0,1743040430,12933.506657319995,99.17625383999984,53433.20145504 2025-03-27,01:53:52.000,86,11083351,12925,0,1743040431,12933.61443827999,99.2960890500035,53433.12459672 2025-03-27,01:53:53.000,86,11083347,13005,0,1743040432,12933.7626371,99.41592425999988,53433.02677704 2025-03-27,01:53:54.000,86,11083333,12885,0,1743040433,12933.910835919996,99.52166121000482,53432.998828560005 2025-03-27,01:53:55.000,86,11083340,13325,0,1743040434,12934.052298429997,99.64854555000056,53432.89402176001 2025-03-27,01:53:56.000,86,11083323,12805,0,1743040435,12934.200497249993,99.73313511000015,53432.85908616 2025-03-27,01:53:57.000,86,11083361,12965,0,1743040436,12934.281332969993,99.74723336999887,53432.80318920001 2025-03-27,01:53:58.000,86,11083347,12965,0,1743040437,12934.375641309998,99.70493859000271,53432.72633088001 2025-03-27,01:53:59.000,86,11083348,13285,0,1743040438,12934.436268099998,99.5780542499997,53432.6983824 2025-03-27,01:54:00.000,86,11083353,12765,0,1743040439,12934.510367509989,99.4300225199986,53432.6285112 2025-03-27,01:54:01.000,86,11083359,12965,0,1743040440,12934.63162108999,99.23969601000135,53432.57960136 2025-03-27,01:54:02.000,86,11083378,12965,0,1743040441,12934.73940205,99.06346776000282,53432.51671728001 2025-03-27,01:54:03.000,86,11083323,12685,0,1743040442,12934.77308359999,98.94363254999917,53432.46780744001 2025-03-27,01:54:04.000,86,11083314,13045,0,1743040443,12934.85391931999,98.81674821000342,53432.397936240006 2025-03-27,01:54:05.000,86,11083316,12805,0,1743040444,12934.93475503999,98.66166735000297,53432.33505216 2025-03-27,01:54:06.000,86,11083359,12845,0,1743040445,12935.062744930001,98.49953736000316,53432.29312944 2025-03-27,01:54:07.000,86,11083320,12845,0,1743040446,12935.190734819997,98.29511258999992,53432.230245360006 2025-03-27,01:54:08.000,86,11083318,12885,0,1743040447,12935.352406259997,98.11183521000203,53432.14639992 2025-03-27,01:54:09.000,86,11083319,13205,0,1743040448,12935.615122349998,97.90741043999878,53432.12543856 2025-03-27,01:54:10.000,86,11083364,12805,0,1743040449,12935.89131105999,97.69593654000346,53432.12543856 2025-03-27,01:54:11.000,86,11083368,13085,0,1743040450,12936.14055453,97.51970828999765,53432.07652872 2025-03-27,01:54:12.000,86,11083364,13125,0,1743040451,12936.450424789997,97.39282395000191,53432.08351584001 2025-03-27,01:54:13.000,86,11083320,12965,0,1743040452,12936.733349809998,97.30823439000233,53432.0695416 2025-03-27,01:54:14.000,86,11083319,12925,0,1743040453,12936.996065899999,97.28003787000489,53432.0695416 2025-03-27,01:54:15.000,86,11083313,12765,0,1743040454,12937.225100439995,97.37167656000383,53432.03460600001 2025-03-27,01:54:16.000,86,11083312,12925,0,1743040455,12937.41371711999,97.4774135100015,53432.062554480006 2025-03-27,01:54:17.000,86,11083347,13245,0,1743040456,12937.642751660002,97.63954350000131,53432.041593120004 2025-03-27,01:54:18.000,86,11083325,12725,0,1743040457,12937.797686789992,97.79462436000176,53432.03460600001 2025-03-27,01:54:19.000,86,11083390,12925,0,1743040458,12937.932412989998,97.98495086999901,53432.01364464001 2025-03-27,01:54:20.000,86,11083281,12925,0,1743040459,12938.080611809994,98.11888434000139,53432.07652872 2025-03-27,01:54:21.000,86,11083369,12685,0,1743040460,12938.222074319994,98.316259979998,53432.0695416 2025-03-27,01:54:22.000,86,11083314,13005,0,1743040461,12938.343327899995,98.43609519000165,53432.09749008 2025-03-27,01:54:23.000,86,11083359,13045,0,1743040462,12938.47131778999,98.58412692000275,53432.04858024 2025-03-27,01:54:24.000,86,11083309,13085,0,1743040463,12938.63972554,98.66871648000233,53432.09749008 2025-03-27,01:54:25.000,86,11083304,13085,0,1743040464,12938.740770190001,98.68281474000105,53432.12543856 2025-03-27,01:54:26.000,86,11083309,13085,0,1743040465,12938.922650560002,98.7392077800032,53432.13242568001 2025-03-27,01:54:27.000,86,11083368,12965,0,1743040466,12939.070849379998,98.76035517000128,53432.11845144 2025-03-27,01:54:28.000,86,11083324,13005,0,1743040467,12939.232520819998,98.74625691000256,53432.12543856 2025-03-27,01:54:29.000,86,11083306,12685,0,1743040468,12939.373983329999,98.73215865000384,53432.09749008 2025-03-27,01:54:30.000,86,11083350,12885,0,1743040469,12939.562600009995,98.70396212999913,53432.08351584001 2025-03-27,01:54:31.000,86,11083288,12725,0,1743040470,12939.704062519995,98.67576561000169,53432.08351584001 2025-03-27,01:54:32.000,86,11083322,12685,0,1743040471,12939.89941551,98.63347082999826,53432.09749008 2025-03-27,01:54:33.000,86,11083290,12965,0,1743040472,12940.094768499992,98.5911760500021,53432.04858024 2025-03-27,01:54:34.000,86,11083319,12925,0,1743040473,12940.344011970003,98.59822518000146,53432.062554480006 2025-03-27,01:54:35.000,86,11083343,12925,0,1743040474,12940.60672805999,98.57002866000403,53432.03460600001 2025-03-27,01:54:36.000,86,11083344,13285,0,1743040475,12940.91659832,98.59822518000146,53432.04858024 2025-03-27,01:54:37.000,86,11083308,12685,0,1743040476,12941.239941200001,98.65461822000361,53432.09050296 2025-03-27,01:54:38.000,86,11083340,13045,0,1743040477,12941.590229319998,98.73215865000384,53432.08351584001 2025-03-27,01:54:39.000,86,11083330,12965,0,1743040478,12941.940517439994,98.81674821000342,53432.13242568001 2025-03-27,01:54:40.000,86,11083275,12725,0,1743040479,12942.331223419991,98.9365834199998,53432.160374160005 2025-03-27,01:54:41.000,86,11083302,12925,0,1743040480,12942.721929400002,99.02822210999875,53432.23723248 2025-03-27,01:54:42.000,86,11083307,12845,0,1743040481,12943.12610799999,99.07756602000154,53432.29312944 2025-03-27,01:54:43.000,86,11083344,12605,0,1743040482,12943.510077669991,99.10576253999898,53432.342039279996 2025-03-27,01:54:44.000,86,11083305,12845,0,1743040483,12943.894047339993,99.12690993000433,53432.43287184 2025-03-27,01:54:45.000,86,11083327,12845,0,1743040484,12944.278017009994,99.19035209999856,53432.53069152 2025-03-27,01:54:46.000,86,11083320,12965,0,1743040485,12944.59462358,99.25379427000007,53432.614536960005 2025-03-27,01:54:47.000,86,11083349,13245,0,1743040486,12944.897757530001,99.3947768700018,53432.6983824 2025-03-27,01:54:48.000,86,11083357,12805,0,1743040487,12945.066165279997,99.52166121000482,53432.74030512 2025-03-27,01:54:49.000,86,11083395,12925,0,1743040488,12945.268254579998,99.66969293999864,53432.81716344 2025-03-27,01:54:50.000,86,11083365,12925,0,1743040489,12945.490552809999,99.8529703200038,53432.907996 2025-03-27,01:54:51.000,86,11083359,12885,0,1743040490,12945.64548793999,100.02214944000298,53432.94293160001 2025-03-27,01:54:52.000,86,11083365,13005,0,1743040491,12945.780214139995,100.24067246999766,53433.05472552 2025-03-27,01:54:53.000,86,11083337,12725,0,1743040492,12945.921676649996,100.40280246000475,53433.17350656 2025-03-27,01:54:54.000,86,11083378,12725,0,1743040493,12946.090084399992,100.60017810000136,53433.26433912 2025-03-27,01:54:55.000,86,11083336,13085,0,1743040494,12946.164183809997,100.74116070000309,53433.383120160004 2025-03-27,01:54:56.000,86,11083358,13045,0,1743040495,12946.258492150002,100.92443808000098,53433.45997848 2025-03-27,01:54:57.000,86,11083310,13325,0,1743040496,12946.386482039998,101.09361720000015,53433.571772400006 2025-03-27,01:54:58.000,86,11083360,13085,0,1743040497,12946.420163590003,101.21345241000381,53433.606708 2025-03-27,01:54:59.000,86,11083289,12925,0,1743040498,12946.487526689998,101.33328762000019,53433.739463280006 2025-03-27,01:55:00.000,86,11083324,12685,0,1743040499,12946.527944549998,101.42492630999914,53433.76042464001 2025-03-27,01:55:01.000,86,11083314,12765,0,1743040500,12946.581835029989,101.51656499999808,53433.83029584001 2025-03-27,01:55:02.000,86,11083358,12885,0,1743040501,12946.575098719994,101.53771239000343,53433.91414128 2025-03-27,01:55:03.000,86,11083322,13005,0,1743040502,12946.622252889989,101.55181065000215,53433.98401248 2025-03-27,01:55:04.000,86,11083338,13045,0,1743040503,12946.649198129999,101.55181065000215,53434.018948079996 2025-03-27,01:55:05.000,86,11083302,13045,0,1743040504,12946.689615989999,101.53771239000343,53434.123754880005 2025-03-27,01:55:06.000,86,11083349,12965,0,1743040505,12946.756979089994,101.5447615200028,53434.17965184 2025-03-27,01:55:07.000,86,11083344,13045,0,1743040506,12946.87149636,101.51656499999808,53434.27747152 2025-03-27,01:55:08.000,86,11083359,13045,0,1743040507,12946.92538683999,101.53771239000343,53434.354329839996 2025-03-27,01:55:09.000,86,11083337,13085,0,1743040508,12947.0331678,101.59410542999831,53434.410226800006 2025-03-27,01:55:10.000,86,11083310,13125,0,1743040509,12947.255466030001,101.60115455999767,53434.53599496 2025-03-27,01:55:11.000,86,11083327,12845,0,1743040510,12947.430610089992,101.65049847000046,53434.66176312 2025-03-27,01:55:12.000,86,11083323,12845,0,1743040511,12947.673117249993,101.7068915100026,53434.71766008001 2025-03-27,01:55:13.000,86,11083356,12925,0,1743040512,12947.915624409994,101.71394064000197,53434.88535096001 2025-03-27,01:55:14.000,86,11083350,12965,0,1743040513,12948.14465894999,101.77738281000347,53434.99015776 2025-03-27,01:55:15.000,86,11083375,13005,0,1743040514,12948.319803009996,101.81262846000027,53435.11592592 2025-03-27,01:55:16.000,86,11083310,12845,0,1743040515,12948.441056589996,101.89721801999985,53435.26964256001 2025-03-27,01:55:17.000,86,11083374,12725,0,1743040516,12948.515156000001,101.96770932000072,53435.346500880005 2025-03-27,01:55:18.000,86,11083349,12805,0,1743040517,12948.501683379996,102.15803582999797,53435.4932304 2025-03-27,01:55:19.000,86,11083390,13085,0,1743040518,12948.508419689992,102.27787104000163,53435.59105008 2025-03-27,01:55:20.000,86,11083384,12805,0,1743040519,12948.494947070001,102.40475538000464,53435.78668944 2025-03-27,01:55:21.000,86,11083364,12845,0,1743040520,12948.468001829991,102.49639407000359,53435.82162504001 2025-03-27,01:55:22.000,86,11083365,12885,0,1743040521,12948.441056589996,102.51049233000231,53435.93341896 2025-03-27,01:55:23.000,86,11083345,12845,0,1743040522,12948.454529210001,102.48229581000487,53436.017264400005 2025-03-27,01:55:24.000,86,11083404,12965,0,1743040523,12948.515156000001,102.42590277000272,53436.09412272 2025-03-27,01:55:25.000,86,11083327,13365,0,1743040524,12948.575782790002,102.36246060000121,53436.21989088 2025-03-27,01:55:26.000,86,11083359,12885,0,1743040525,12948.643145889997,102.28492017000099,53436.282774960004 2025-03-27,01:55:27.000,86,11083382,13125,0,1743040526,12948.757663160002,102.21442887000012,53436.352646160005 2025-03-27,01:55:28.000,86,11083321,13165,0,1743040527,12948.851971499993,102.15803582999797,53436.44347872001 2025-03-27,01:55:29.000,86,11083364,12765,0,1743040528,12948.932807219993,102.11574105000182,53436.520337040005 2025-03-27,01:55:30.000,86,11083327,13005,0,1743040529,12949.060797109989,102.14393756999925,53436.59719536 2025-03-27,01:55:31.000,86,11083338,12845,0,1743040530,12949.215732239994,102.08049539999774,53436.7159764 2025-03-27,01:55:32.000,86,11083372,13165,0,1743040531,12949.35045844,102.15098669999861,53436.83475744 2025-03-27,01:55:33.000,86,11083379,12965,0,1743040532,12949.45150309,102.15803582999797,53436.94655136001 2025-03-27,01:55:34.000,86,11083310,13005,0,1743040533,12949.660328699996,102.2355762599982,53437.0303968 2025-03-27,01:55:35.000,86,11083385,13005,0,1743040534,12949.795054900002,102.29196930000035,53437.11424224001 2025-03-27,01:55:36.000,86,11083372,12885,0,1743040535,12949.963462649997,102.44000103000144,53437.17712632 2025-03-27,01:55:37.000,86,11083375,12765,0,1743040536,12950.138606709988,102.50344320000295,53437.3448172 2025-03-27,01:55:38.000,86,11083337,12845,0,1743040537,12950.253123979994,102.56688537000446,53437.407701280004 2025-03-27,01:55:39.000,86,11083351,12805,0,1743040538,12950.374377559994,102.63032753999869,53437.46359824 2025-03-27,01:55:40.000,86,11083316,13005,0,1743040539,12950.54278530999,102.68672058000084,53437.56141792 2025-03-27,01:55:41.000,86,11083371,12965,0,1743040540,12950.637093649995,102.6937697100002,53437.70116032 2025-03-27,01:55:42.000,86,11083311,12845,0,1743040541,12950.758347229996,102.72196623000491,53437.80596712001 2025-03-27,01:55:43.000,86,11083382,13125,0,1743040542,12950.926754979992,102.72196623000491,53437.89679968 2025-03-27,01:55:44.000,86,11083362,13005,0,1743040543,12951.034535940002,102.72901536000427,53437.99461936 2025-03-27,01:55:45.000,86,11083365,12885,0,1743040544,12951.277043100003,102.77835926999978,53438.06449056 2025-03-27,01:55:46.000,86,11083400,12845,0,1743040545,12951.431978229994,102.85589970000001,53438.21820720001 2025-03-27,01:55:47.000,86,11083338,12805,0,1743040546,12951.62733122,102.95458751999831,53438.33000112 2025-03-27,01:55:48.000,86,11083366,12845,0,1743040547,12951.82268420999,103.05327534000389,53438.40685944001 2025-03-27,01:55:49.000,86,11083353,12805,0,1743040548,12952.004564579991,103.13786490000348,53438.57455032001 2025-03-27,01:55:50.000,86,11083402,13125,0,1743040549,12952.125818159991,103.24360185000114,53438.68634424 2025-03-27,01:55:51.000,86,11083387,12965,0,1743040550,12952.274016980002,103.28589663000457,53438.74224120001 2025-03-27,01:55:52.000,86,11083331,12805,0,1743040551,12952.361589009997,103.34228966999945,53438.82608664 2025-03-27,01:55:53.000,86,11083334,12925,0,1743040552,12952.442424729998,103.44802662000438,53438.90993208001 2025-03-27,01:55:54.000,86,11083309,12765,0,1743040553,12952.482842589998,103.4973705299999,53439.021726 2025-03-27,01:55:55.000,86,11083357,12725,0,1743040554,12952.523260449998,103.52556705000461,53439.04967448 2025-03-27,01:55:56.000,86,11083336,12845,0,1743040555,12952.563678309998,103.53966531000333,53439.18941688 2025-03-27,01:55:57.000,86,11083356,12925,0,1743040556,12952.543469379998,103.53966531000333,53439.301210800004 2025-03-27,01:55:58.000,86,11083319,13005,0,1743040557,12952.509787829993,103.58900921999884,53439.39204336001 2025-03-27,01:55:59.000,86,11083349,12885,0,1743040558,12952.435688420002,103.58900921999884,53439.41300472001 2025-03-27,01:56:00.000,86,11083288,12645,0,1743040559,12952.341380079997,103.64540226000099,53439.489863040006 2025-03-27,01:56:01.000,86,11083353,12765,0,1743040560,12952.213390190002,103.7088444300025,53439.62261832 2025-03-27,01:56:02.000,86,11083345,12845,0,1743040561,12952.044982439991,103.77228660000401,53439.67851528001 2025-03-27,01:56:03.000,86,11083323,13045,0,1743040562,12951.88331099999,103.75818833999801,53439.71345088 2025-03-27,01:56:04.000,86,11083351,13085,0,1743040563,12951.72837587,103.79343399000209,53439.74139936 2025-03-27,01:56:05.000,86,11083359,13205,0,1743040564,12951.566704429999,103.76523747000465,53439.804283440004 2025-03-27,01:56:06.000,86,11083360,12965,0,1743040565,12951.418505609989,103.70179530000314,53439.88114176 2025-03-27,01:56:07.000,86,11083353,13085,0,1743040566,12951.324197269998,103.63835313000163,53439.88114176 2025-03-27,01:56:08.000,86,11083328,12805,0,1743040567,12951.270306789993,103.56786183000077,53439.91607736001 2025-03-27,01:56:09.000,86,11083324,13005,0,1743040568,12951.196207380002,103.47622314000182,53439.93703872001 2025-03-27,01:56:10.000,86,11083363,13005,0,1743040569,12951.209679999993,103.44097748999775,53439.97896144 2025-03-27,01:56:11.000,86,11083339,12965,0,1743040570,12951.277043100003,103.29294576000393,53440.00690992 2025-03-27,01:56:12.000,86,11083296,12925,0,1743040571,12951.263570479998,103.20130706999771,53440.10472960001 2025-03-27,01:56:13.000,86,11083345,13045,0,1743040572,12951.263570479998,103.13081577000412,53440.10472960001 2025-03-27,01:56:14.000,86,11083345,13125,0,1743040573,12951.303988339998,103.09557012000005,53440.18158792001 2025-03-27,01:56:15.000,86,11083347,12925,0,1743040574,12951.277043100003,103.05327534000389,53440.22351064 2025-03-27,01:56:16.000,86,11083332,12725,0,1743040575,12951.243361549998,103.08852099000069,53440.244472 2025-03-27,01:56:17.000,86,11083352,12765,0,1743040576,12951.182734759997,103.13786490000348,53440.3143432 2025-03-27,01:56:18.000,86,11083315,12885,0,1743040577,12951.088426419992,103.22245446000306,53440.41915000001 2025-03-27,01:56:19.000,86,11083313,12885,0,1743040578,12950.913282360001,103.33524054000009,53440.44011136001 2025-03-27,01:56:20.000,86,11083337,13005,0,1743040579,12950.73140199,103.40573184000095,53440.40517576 2025-03-27,01:56:21.000,86,11083358,12885,0,1743040580,12950.54952162,103.44097748999775,53440.4540856 2025-03-27,01:56:22.000,86,11083318,13005,0,1743040581,12950.40132279999,103.45507575000374,53440.5239568 2025-03-27,01:56:23.000,86,11083339,12885,0,1743040582,12950.253123979994,103.27884749999794,53440.496008320006 2025-03-27,01:56:24.000,86,11083362,12885,0,1743040583,12950.111661469993,103.14491403000284,53440.48902120001 2025-03-27,01:56:25.000,86,11083308,12925,0,1743040584,12950.003880509998,103.01802968999982,53440.50998256 2025-03-27,01:56:26.000,86,11083319,13045,0,1743040585,12949.963462649997,102.88409622000472,53440.475046960004 2025-03-27,01:56:27.000,86,11083301,12845,0,1743040586,12949.862417999997,102.8065557900045,53440.475046960004 2025-03-27,01:56:28.000,86,11083318,12925,0,1743040587,12949.842209069997,102.77835926999978,53440.44709848001 2025-03-27,01:56:29.000,86,11083328,12885,0,1743040588,12949.774845970001,102.84885057000065,53440.5239568 2025-03-27,01:56:30.000,86,11083349,12845,0,1743040589,12949.734428110001,102.9404892599996,53440.50998256 2025-03-27,01:56:31.000,86,11083314,12805,0,1743040590,12949.660328699996,103.12376664000476,53440.5239568 2025-03-27,01:56:32.000,86,11083338,12965,0,1743040591,12949.54581142999,103.31409315000201,53440.475046960004 2025-03-27,01:56:33.000,86,11083330,13045,0,1743040592,12949.38413998999,103.57491096000012,53440.44709848001 2025-03-27,01:56:34.000,86,11083326,13085,0,1743040593,12949.20225961999,103.8075322500008,53440.48902120001 2025-03-27,01:56:35.000,86,11083345,12965,0,1743040594,12948.986697699998,104.01195702000405,53440.41216288 2025-03-27,01:56:36.000,86,11083282,12885,0,1743040595,12948.804817329998,104.1670378800045,53440.4540856 2025-03-27,01:56:37.000,86,11083318,12885,0,1743040596,12948.582519099997,104.28687309000088,53440.34229168 2025-03-27,01:56:38.000,86,11083331,12965,0,1743040597,12948.366957179991,104.33621700000367,53440.34927880001 2025-03-27,01:56:39.000,86,11083312,12845,0,1743040598,12948.09076847,104.38556090999919,53440.23748488 2025-03-27,01:56:40.000,86,11083320,12925,0,1743040599,12947.888679169999,104.40670830000454,53440.23748488 2025-03-27,01:56:41.000,86,11083325,13005,0,1743040600,12947.639435700003,104.35736439000175,53440.15363944001 2025-03-27,01:56:42.000,86,11083316,12965,0,1743040601,12947.430610089992,104.33621700000367,53440.16761368 2025-03-27,01:56:43.000,86,11083366,12885,0,1743040602,12947.268938649991,104.30802047999896,53440.14665232 2025-03-27,01:56:44.000,86,11083320,12765,0,1743040603,12947.10726720999,104.27277483000216,53440.08376824001 2025-03-27,01:56:45.000,86,11083303,12965,0,1743040604,12946.95233208,104.2657257000028,53440.02787128 2025-03-27,01:56:46.000,86,11083345,12645,0,1743040605,12946.837814809995,104.24457831000473,53439.96498720001 2025-03-27,01:56:47.000,86,11083358,12845,0,1743040606,12946.74350646999,104.21638179000001,53439.874154640005 2025-03-27,01:56:48.000,86,11083311,12925,0,1743040607,12946.649198129999,104.20933266000065,53439.90909024 2025-03-27,01:56:49.000,86,11083334,12965,0,1743040608,12946.581835029989,104.15998874999786,53439.86716752001 2025-03-27,01:56:50.000,86,11083386,13045,0,1743040609,12946.453845139993,104.11064484000235,53439.78332208 2025-03-27,01:56:51.000,86,11083349,12765,0,1743040610,12946.312382629992,104.02605528000277,53439.72742512001 2025-03-27,01:56:52.000,86,11083340,12525,0,1743040611,12946.184392739997,103.97671136999998,53439.74139936 2025-03-27,01:56:53.000,86,11083366,12965,0,1743040612,12945.989039749991,103.89917093999975,53439.69947664001 2025-03-27,01:56:54.000,86,11083318,12885,0,1743040613,12945.76674151999,103.84982703000423,53439.64357968 2025-03-27,01:56:55.000,86,11083355,12885,0,1743040614,12945.477080189994,103.8075322500008,53439.54576 2025-03-27,01:56:56.000,86,11083349,12925,0,1743040615,12945.241309339988,103.80048312000145,53439.48287592001 2025-03-27,01:56:57.000,86,11083292,12765,0,1743040616,12944.904493839997,103.77228660000401,53439.440953200006 2025-03-27,01:56:58.000,86,11083365,12805,0,1743040617,12944.621568819995,103.67359877999843,53439.37806912 2025-03-27,01:56:59.000,86,11083332,12725,0,1743040618,12944.298225939994,103.57491096000012,53439.29422368001 2025-03-27,01:57:00.000,86,11083360,12765,0,1743040619,12943.968146749998,103.49032140000054,53439.19640400001 2025-03-27,01:57:01.000,86,11083289,12845,0,1743040620,12943.698694350001,103.37753532000352,53439.105571440006 2025-03-27,01:57:02.000,86,11083326,13125,0,1743040621,12943.402296709995,103.28589663000457,53439.00775176001 2025-03-27,01:57:03.000,86,11083300,12925,0,1743040622,12943.12610799999,103.13081577000412,53438.937880560006 2025-03-27,01:57:04.000,86,11083295,12965,0,1743040623,12942.910546079998,103.05327534000389,53438.819099520006 2025-03-27,01:57:05.000,86,11083347,13085,0,1743040624,12942.755610949993,102.9404892599996,53438.74224120001 2025-03-27,01:57:06.000,86,11083328,12925,0,1743040625,12942.553521649992,102.82065405000321,53438.64442152001 2025-03-27,01:57:07.000,86,11083313,12805,0,1743040626,12942.398586520001,102.72901536000427,53438.60948592 2025-03-27,01:57:08.000,86,11083311,12925,0,1743040627,12942.203233529995,102.63032753999869,53438.497692 2025-03-27,01:57:09.000,86,11083327,12925,0,1743040628,12942.03482578,102.53163972000038,53438.42083368 2025-03-27,01:57:10.000,86,11083299,12845,0,1743040629,12941.799054929994,102.42590277000272,53438.34397536 2025-03-27,01:57:11.000,86,11083376,13085,0,1743040630,12941.603701939988,102.33426408000378,53438.26012992001 2025-03-27,01:57:12.000,86,11083313,12885,0,1743040631,12941.428557879997,102.27787104000163,53438.19025872001 2025-03-27,01:57:13.000,86,11083353,12725,0,1743040632,12941.172578099991,102.15098669999861,53438.099426160006 2025-03-27,01:57:14.000,86,11083323,13205,0,1743040633,12940.93007093999,102.03115149000223,53437.97365800001 2025-03-27,01:57:15.000,86,11083346,12685,0,1743040634,12940.70777270999,101.90426714999921,53437.94570952 2025-03-27,01:57:16.000,86,11083309,13085,0,1743040635,12940.532628649999,101.79148107000219,53437.812954240006 2025-03-27,01:57:17.000,86,11083370,12845,0,1743040636,12940.364220899988,101.65754759999982,53437.73609592001 2025-03-27,01:57:18.000,86,11083342,13045,0,1743040637,12940.195813149992,101.56590891000087,53437.68019896 2025-03-27,01:57:19.000,86,11083362,13085,0,1743040638,12940.047614329997,101.55885978000151,53437.50552096 2025-03-27,01:57:20.000,86,11083324,12965,0,1743040639,12940.027405399996,101.53771239000343,53437.49853384001 2025-03-27,01:57:21.000,86,11083338,12685,0,1743040640,12939.966778609996,101.53771239000343,53437.309881600006 2025-03-27,01:57:22.000,86,11083360,12805,0,1743040641,12939.926360749996,101.55885978000151,53437.2050748 2025-03-27,01:57:23.000,86,11083299,12605,0,1743040642,12939.845525029996,101.56590891000087,53437.1701392 2025-03-27,01:57:24.000,86,11083318,12725,0,1743040643,12939.784898239996,101.5447615200028,53437.13520360001 2025-03-27,01:57:25.000,86,11083324,12965,0,1743040644,12939.71753514,101.50951586999872,53437.00244832 2025-03-27,01:57:26.000,86,11083315,12725,0,1743040645,12939.67711728,101.49541761,53436.88366728 2025-03-27,01:57:27.000,86,11083359,12925,0,1743040646,12939.603017869995,101.3967297900017,53436.84873168001 2025-03-27,01:57:28.000,86,11083364,12965,0,1743040647,12939.542391079995,101.33328762000019,53436.75091200001 2025-03-27,01:57:29.000,86,11083334,12765,0,1743040648,12939.46829166999,101.27689457999804,53436.65309232 2025-03-27,01:57:30.000,86,11083341,12965,0,1743040649,12939.42787380999,101.20640328000445,53436.58322112001 2025-03-27,01:57:31.000,86,11083286,12965,0,1743040650,12939.373983329999,101.17115763000038,53436.49937568 2025-03-27,01:57:32.000,86,11083366,13125,0,1743040651,12939.232520819998,101.12181372000487,53436.40854312 2025-03-27,01:57:33.000,86,11083339,12805,0,1743040652,12939.111267239998,101.04427329000464,53436.3316848 2025-03-27,01:57:34.000,86,11083336,12685,0,1743040653,12938.976541039992,101.00197851000121,53436.26880072 2025-03-27,01:57:35.000,86,11083340,12925,0,1743040654,12938.862023770002,100.91738895000162,53436.19892952 2025-03-27,01:57:36.000,86,11083338,13005,0,1743040655,12938.754242809991,100.82575026000268,53436.15001968 2025-03-27,01:57:37.000,86,11083342,13045,0,1743040656,12938.59930768,100.6565711400035,53436.01027728001 2025-03-27,01:57:38.000,86,11083325,12605,0,1743040657,12938.53868089,100.45214637000026,53435.97534168 2025-03-27,01:57:39.000,86,11083326,13165,0,1743040658,12938.47131778999,100.2477216000043,53435.92643184 2025-03-27,01:57:40.000,86,11083315,12805,0,1743040659,12938.45784517,100.07854247999785,53435.89149624001 2025-03-27,01:57:41.000,86,11083324,12725,0,1743040660,12938.41742731,99.93755988000339,53435.81463792 2025-03-27,01:57:42.000,86,11083327,12925,0,1743040661,12938.403954689995,99.7895281500023,53435.74476672001 2025-03-27,01:57:43.000,86,11083355,13005,0,1743040662,12938.464581479995,99.72608598000079,53435.63995992 2025-03-27,01:57:44.000,86,11083354,12805,0,1743040663,12938.49152671999,99.5780542499997,53435.5980372 2025-03-27,01:57:45.000,86,11083355,12605,0,1743040664,12938.53868089,99.50756294999883,53435.54214024 2025-03-27,01:57:46.000,86,11083367,12765,0,1743040665,12938.57909875,99.4300225199986,53435.465281920006 2025-03-27,01:57:47.000,86,11083398,12685,0,1743040666,12938.585835059996,99.28199079000478,53435.45829480001 2025-03-27,01:57:48.000,86,11083323,12965,0,1743040667,12938.565626129996,99.14805732000241,53435.45829480001 2025-03-27,01:57:49.000,86,11083336,12765,0,1743040668,12938.545417199995,98.9365834199998,53435.346500880005 2025-03-27,01:57:50.000,86,11083320,13325,0,1743040669,12938.504999339995,98.75330604000192,53435.248681200006 2025-03-27,01:57:51.000,86,11083356,12885,0,1743040670,12938.51173564999,98.6264216999989,53435.227719840004 2025-03-27,01:57:52.000,86,11083336,12845,0,1743040671,12938.51173564999,98.49953736000316,53435.1438744 2025-03-27,01:57:53.000,86,11083344,12725,0,1743040672,12938.57909875,98.38675127999886,53435.060028960004 2025-03-27,01:57:54.000,86,11083353,12925,0,1743040673,12938.720561260001,98.30921084999864,53435.060028960004 2025-03-27,01:57:55.000,86,11083377,13005,0,1743040674,12938.828342219997,98.30216171999928,53435.00413200001 2025-03-27,01:57:56.000,86,11083313,12965,0,1743040675,12939.010222589997,98.29511258999992,53434.99714488 2025-03-27,01:57:57.000,86,11083318,12965,0,1743040676,12939.118003549993,98.25986694000312,53435.02509336 2025-03-27,01:57:58.000,86,11083385,12605,0,1743040677,12939.252729749998,98.21052303000033,53434.99015776 2025-03-27,01:57:59.000,86,11083418,13205,0,1743040678,12939.333565469999,98.14708085999882,53434.892338080004 2025-03-27,01:58:00.000,86,11083329,12965,0,1743040679,12939.333565469999,98.14708085999882,53434.85041536 2025-03-27,01:58:01.000,86,11083415,12925,0,1743040680,12939.360510709994,98.09773695000331,53434.85740248 2025-03-27,01:58:02.000,86,11083341,12845,0,1743040681,12939.380719639994,98.11888434000139,53434.80849264 2025-03-27,01:58:03.000,86,11083381,12925,0,1743040682,12939.441346429994,98.14003172999946,53434.78753128001 2025-03-27,01:58:04.000,86,11083299,12805,0,1743040683,12939.49523691,98.14003172999946,53434.76656992001 2025-03-27,01:58:05.000,86,11083327,13005,0,1743040684,12939.582808939995,98.11183521000203,53434.773557040004 2025-03-27,01:58:06.000,86,11083321,12645,0,1743040685,12939.71079882999,98.14708085999882,53434.73163432 2025-03-27,01:58:07.000,86,11083292,13005,0,1743040686,12939.77142561999,98.09068782000395,53434.654776 2025-03-27,01:58:08.000,86,11083325,12885,0,1743040687,12939.805107169996,98.02019652000308,53434.64778888001 2025-03-27,01:58:09.000,86,11083370,13205,0,1743040688,12939.83878872,97.94265609000286,53434.5849048 2025-03-27,01:58:10.000,86,11083331,12805,0,1743040689,12939.865733959996,97.90741043999878,53434.59189192 2025-03-27,01:58:11.000,86,11083356,12925,0,1743040690,12939.892679199991,97.90741043999878,53434.53599496 2025-03-27,01:58:12.000,86,11083402,12765,0,1743040691,12939.87920658,97.95675435000157,53434.47311088 2025-03-27,01:58:13.000,86,11083324,12605,0,1743040692,12939.946569679996,98.0342947800018,53434.45214952001 2025-03-27,01:58:14.000,86,11083366,13005,0,1743040693,12939.973514919991,98.11183521000203,53434.47311088 2025-03-27,01:58:15.000,86,11083327,13205,0,1743040694,12939.993723849992,98.15412998999818,53434.410226800006 2025-03-27,01:58:16.000,86,11083347,12925,0,1743040695,12940.067823259997,98.16822825000418,53434.38227832001 2025-03-27,01:58:17.000,86,11083362,13125,0,1743040696,12940.101504810002,98.22462128999905,53434.40323968001 2025-03-27,01:58:18.000,86,11083376,13045,0,1743040697,12940.155395289992,98.21052303000033,53434.340355600005 2025-03-27,01:58:19.000,86,11083343,13005,0,1743040698,12940.222758390002,98.19642477000161,53434.33336848001 2025-03-27,01:58:20.000,86,11083350,12805,0,1743040699,12940.242967320002,98.1329826000001,53434.2704844 2025-03-27,01:58:21.000,86,11083325,12765,0,1743040700,12940.283385180002,98.0695404299986,53434.242535920006 2025-03-27,01:58:22.000,86,11083331,13085,0,1743040701,12940.249703629997,97.98495086999901,53434.23554880001 2025-03-27,01:58:23.000,86,11083361,13125,0,1743040702,12940.330539349998,97.87216479000199,53434.14471624001 2025-03-27,01:58:24.000,86,11083346,12685,0,1743040703,12940.391166139998,97.76642784000433,53434.14471624001 2025-03-27,01:58:25.000,86,11083312,13045,0,1743040704,12940.512419719998,97.61839611000323,53434.15170336 2025-03-27,01:58:26.000,86,11083315,12925,0,1743040705,12940.66735484999,97.50561002999893,53434.10279352 2025-03-27,01:58:27.000,86,11083376,13045,0,1743040706,12940.943543559995,97.38577482000255,53434.13772912 2025-03-27,01:58:28.000,86,11083369,13125,0,1743040707,12941.145632859996,97.36462743000448,53434.074845040006 2025-03-27,01:58:29.000,86,11083304,12885,0,1743040708,12941.428557879997,97.27298873999825,53434.10279352 2025-03-27,01:58:30.000,86,11083350,12965,0,1743040709,12941.576756699993,97.25889047999954,53434.08183216 2025-03-27,01:58:31.000,86,11083368,13045,0,1743040710,12941.758637069994,97.20249744000466,53434.03292232 2025-03-27,01:58:32.000,86,11083303,13005,0,1743040711,12941.82600016999,97.2306939600021,53434.03990944 2025-03-27,01:58:33.000,86,11083326,12965,0,1743040712,12941.82600016999,97.21659570000338,53434.01196096 2025-03-27,01:58:34.000,86,11083356,12845,0,1743040713,12941.799054929994,97.15315353000187,53433.99798672001 2025-03-27,01:58:35.000,86,11083349,13005,0,1743040714,12941.724955519989,97.14610440000251,53433.91414128 2025-03-27,01:58:36.000,86,11083341,12885,0,1743040715,12941.657592419993,97.1179078799978,53433.9211284 2025-03-27,01:58:37.000,86,11083358,12805,0,1743040716,12941.644119799988,97.09676048999972,53433.92811552001 2025-03-27,01:58:38.000,86,11083279,12765,0,1743040717,12941.698010279993,97.16020266000123,53433.907154160006 2025-03-27,01:58:39.000,86,11083300,12765,0,1743040718,12941.819263859994,97.29413613000361,53433.87920568001 2025-03-27,01:58:40.000,86,11083324,12925,0,1743040719,12941.9135722,97.47036438000214,53433.86523144 2025-03-27,01:58:41.000,86,11083371,12765,0,1743040720,12942.10892518999,97.65364176000003,53433.86523144 2025-03-27,01:58:42.000,86,11083305,12805,0,1743040721,12942.324487109996,97.87921392000135,53433.89317992 2025-03-27,01:58:43.000,86,11083316,13005,0,1743040722,12942.405322829996,98.09773695000331,53433.85824432001 2025-03-27,01:58:44.000,86,11083360,12805,0,1743040723,12942.486158549997,98.28806346000056,53433.90016704001 2025-03-27,01:58:45.000,86,11083361,13125,0,1743040724,12942.526576409997,98.50658649000252,53433.90016704001 2025-03-27,01:58:46.000,86,11083325,13005,0,1743040725,12942.499631170002,98.67576561000169,53433.87221856 2025-03-27,01:58:47.000,86,11083319,13165,0,1743040726,12942.472685929992,98.8026499500047,53433.851257199996 2025-03-27,01:58:48.000,86,11083362,12725,0,1743040727,12942.486158549997,98.92248516000109,53433.851257199996 2025-03-27,01:58:49.000,86,11083299,12845,0,1743040728,12942.526576409997,99.04232037000475,53433.82330872 2025-03-27,01:58:50.000,86,11083354,12805,0,1743040729,12942.634357369992,99.20445036000456,53433.80933448001 2025-03-27,01:58:51.000,86,11083321,13045,0,1743040730,12942.782556190003,99.36658035000437,53433.837282960005 2025-03-27,01:58:52.000,86,11083295,13085,0,1743040731,12942.971172869999,99.5428086000029,53433.82330872 2025-03-27,01:58:53.000,86,11083330,12885,0,1743040732,12943.17326217,99.676742069998,53433.78138600001 2025-03-27,01:58:54.000,86,11083370,12725,0,1743040733,12943.36861515999,99.80362641000102,53433.788373120005 2025-03-27,01:58:55.000,86,11083299,12805,0,1743040734,12943.53702291,99.90231422999932,53433.78138600001 2025-03-27,01:58:56.000,86,11083318,13125,0,1743040735,12943.658276490001,100.00805118000426,53433.79536024 2025-03-27,01:58:57.000,86,11083330,12845,0,1743040736,12943.793002689992,100.07149334999849,53433.837282960005 2025-03-27,01:58:58.000,86,11083302,12965,0,1743040737,12943.819947930002,100.15608290999808,53433.83029584001 2025-03-27,01:58:59.000,86,11083326,13045,0,1743040738,12943.786266379997,100.21247595000023,53433.87920568001 2025-03-27,01:59:00.000,86,11083347,13125,0,1743040739,12943.772793759992,100.29001638000045,53433.92811552001 2025-03-27,01:59:01.000,86,11083368,13125,0,1743040740,12943.745848519997,100.36755681000068,53433.85824432001 2025-03-27,01:59:02.000,86,11083336,12725,0,1743040741,12943.766057449997,100.36050768000132,53433.907154160006 2025-03-27,01:59:03.000,86,11083346,12685,0,1743040742,12943.840156860002,100.43099898000219,53433.87920568001 2025-03-27,01:59:04.000,86,11083313,12965,0,1743040743,12943.981619370003,100.50853941000241,53433.92811552001 2025-03-27,01:59:05.000,86,11083331,12645,0,1743040744,12944.150027119998,100.593128970002,53433.9211284 2025-03-27,01:59:06.000,86,11083344,12765,0,1743040745,12944.338643799994,100.66362027000287,53433.91414128 2025-03-27,01:59:07.000,86,11083360,12845,0,1743040746,12944.601359889995,100.74820983000245,53433.94907688001 2025-03-27,01:59:08.000,86,11083344,13045,0,1743040747,12944.857339670001,100.85394678000011,53433.9909996 2025-03-27,01:59:09.000,86,11083337,12925,0,1743040748,12945.093110519992,101.03017502999865,53434.06785792001 2025-03-27,01:59:10.000,86,11083339,12965,0,1743040749,12945.308672439998,101.17820675999974,53434.11676776001 2025-03-27,01:59:11.000,86,11083329,12885,0,1743040750,12945.477080189994,101.3967297900017,53434.172664720005 2025-03-27,01:59:12.000,86,11083309,12925,0,1743040751,12945.56465221999,101.6434493400011,53434.221574560004 2025-03-27,01:59:13.000,86,11083345,13085,0,1743040752,12945.679169489995,101.81967758999963,53434.2704844 2025-03-27,01:59:14.000,86,11083319,12885,0,1743040753,12945.82736830999,102.08754453000438,53434.30542 2025-03-27,01:59:15.000,86,11083310,13045,0,1743040754,12945.90820402999,102.25672365000355,53434.31240712001 2025-03-27,01:59:16.000,86,11083345,12885,0,1743040755,12946.096820710001,102.46114841999952,53434.33336848001 2025-03-27,01:59:17.000,86,11083342,12805,0,1743040756,12946.292173699992,102.56688537000446,53434.40323968001 2025-03-27,01:59:18.000,86,11083326,12685,0,1743040757,12946.561626099989,102.62327840999933,53434.39625256 2025-03-27,01:59:19.000,86,11083330,12605,0,1743040758,12946.85128743,102.60918015000061,53434.47311088 2025-03-27,01:59:20.000,86,11083368,12725,0,1743040759,12947.13421245,102.62327840999933,53434.508046480005 2025-03-27,01:59:21.000,86,11083337,12765,0,1743040760,12947.457555330002,102.61622927999997,53434.59189192 2025-03-27,01:59:22.000,86,11083382,12685,0,1743040761,12947.733744039993,102.62327840999933,53434.66875024001 2025-03-27,01:59:23.000,86,11083310,12805,0,1743040762,12948.03014168,102.71491709999827,53434.70368584 2025-03-27,01:59:24.000,86,11083318,12805,0,1743040763,12948.27264884,102.89114535000408,53434.82246688 2025-03-27,01:59:25.000,86,11083344,13005,0,1743040764,12948.434320280001,103.12376664000476,53434.87137672 2025-03-27,01:59:26.000,86,11083335,13005,0,1743040765,12948.589255409992,103.41278097000031,53435.00413200001 2025-03-27,01:59:27.000,86,11083320,12925,0,1743040766,12948.683563749997,103.65950051999971,53435.08797744 2025-03-27,01:59:28.000,86,11083327,13245,0,1743040767,12948.643145889997,103.89212181000039,53435.15784864 2025-03-27,01:59:29.000,86,11083320,13125,0,1743040768,12948.663354819997,104.0190061500034,53435.19977136001 2025-03-27,01:59:30.000,86,11083312,12805,0,1743040769,12948.670091129992,104.13884135999979,53435.26265544 2025-03-27,01:59:31.000,86,11083304,13165,0,1743040770,12948.730717919992,104.1670378800045,53435.37444936 2025-03-27,01:59:32.000,86,11083362,12965,0,1743040771,12948.777872090002,104.2022835300013,53435.43034632 2025-03-27,01:59:33.000,86,11083310,13125,0,1743040772,12948.865444119998,104.23048004999873,53435.4932304 2025-03-27,01:59:34.000,86,11083311,12685,0,1743040773,12948.979961389989,104.2657257000028,53435.60502432001 2025-03-27,01:59:35.000,86,11083278,12965,0,1743040774,12949.101214969989,104.36441352000111,53435.5980372 2025-03-27,01:59:36.000,86,11083331,13125,0,1743040775,12949.215732239994,104.38556090999919,53435.70284400001 2025-03-27,01:59:37.000,86,11083354,13125,0,1743040776,12949.377403679995,104.46310133999941,53435.77271520001 2025-03-27,01:59:38.000,86,11083317,12965,0,1743040777,12949.54581142999,104.50539612000284,53435.81463792 2025-03-27,01:59:39.000,86,11083300,12925,0,1743040778,12949.747900729992,104.6604769800033,53435.90547048 2025-03-27,01:59:40.000,86,11083339,12925,0,1743040779,12949.916308480002,104.80145957999775,53436.04521288 2025-03-27,01:59:41.000,86,11083314,13125,0,1743040780,12950.051034679993,104.91424566000205,53436.07316136 2025-03-27,01:59:42.000,86,11083279,12925,0,1743040781,12950.192497189993,105.01998260999972,53436.15700680001 2025-03-27,01:59:43.000,86,11083292,12965,0,1743040782,12950.280069219989,105.13981782000337,53436.24783936001 2025-03-27,01:59:44.000,86,11083374,12805,0,1743040783,12950.48215851999,105.23145651000232,53436.27578784001 2025-03-27,01:59:45.000,86,11083278,12845,0,1743040784,12950.6707752,105.23145651000232,53436.39456888001 2025-03-27,01:59:46.000,86,11083343,12765,0,1743040785,12950.893073430001,105.23145651000232,53436.49937568 2025-03-27,01:59:47.000,86,11083353,12965,0,1743040786,12951.149053209992,105.22440738000296,53436.569246880004 2025-03-27,01:59:48.000,86,11083316,12765,0,1743040787,12951.431978229994,105.19621085999825,53436.6461052 2025-03-27,01:59:49.000,86,11083332,12965,0,1743040788,12951.62733122,105.22440738000296,53436.70200216 2025-03-27,01:59:50.000,86,11083286,13045,0,1743040789,12951.78900266,105.28784955000447,53436.82777032001 2025-03-27,01:59:51.000,86,11083359,12725,0,1743040790,12951.90351992999,105.38653737000277,53436.9605256 2025-03-27,01:59:52.000,86,11083300,13125,0,1743040791,12951.98435564999,105.49932344999979,53437.03738392 2025-03-27,01:59:53.000,86,11083312,12765,0,1743040792,12951.977619339996,105.61915866000345,53437.100268 2025-03-27,01:59:54.000,86,11083309,12805,0,1743040793,12951.98435564999,105.72489561000111,53437.19808768 2025-03-27,01:59:55.000,86,11083297,12645,0,1743040794,12951.96414671999,105.80243604000134,53437.23302328001 2025-03-27,01:59:56.000,86,11083315,12685,0,1743040795,12952.004564579991,105.908172989999,53437.30289448001 2025-03-27,01:59:57.000,86,11083323,13045,0,1743040796,12952.018037199996,105.93636951000371,53437.37276568 2025-03-27,01:59:58.000,86,11083317,13165,0,1743040797,12952.092136610001,105.97866428999987,53437.44263688 2025-03-27,01:59:59.000,86,11083333,12965,0,1743040798,12952.159499709996,106.07030297999881,53437.4845596 2025-03-27,02:00:00.000,86,11083310,12965,0,1743040799,12952.287489599992,106.07735210999817,53437.56141792 2025-03-27,02:00:01.000,86,11083285,12445,0,1743040800,12952.354852700002,106.13374515000032,53437.694173200005 2025-03-27,02:00:02.000,86,11083298,13005,0,1743040801,12952.449161039993,106.13374515000032,53437.75007016 2025-03-27,02:00:03.000,86,11083318,12845,0,1743040802,12952.550205689993,106.10554863000289,53437.79898 2025-03-27,02:00:04.000,86,11083281,12805,0,1743040803,12952.617568789989,106.07030297999881,53437.812954240006 2025-03-27,02:00:05.000,86,11083272,12925,0,1743040804,12952.745558679999,105.97161516000051,53437.94570952 2025-03-27,02:00:06.000,86,11083320,12965,0,1743040805,12952.84660333,105.92227124999772,53437.99461936 2025-03-27,02:00:07.000,86,11083312,12965,0,1743040806,12952.913966429995,105.908172989999,53438.0435292 2025-03-27,02:00:08.000,86,11083310,12765,0,1743040807,12953.035220009995,105.87997647000157,53438.1134004 2025-03-27,02:00:09.000,86,11083329,13125,0,1743040808,12953.14300096999,105.908172989999,53438.21122008 2025-03-27,02:00:10.000,86,11083325,12845,0,1743040809,12953.297936099996,105.95046777000243,53438.26012992001 2025-03-27,02:00:11.000,86,11083320,12765,0,1743040810,12953.439398609997,105.97161516000051,53438.35794960001 2025-03-27,02:00:12.000,86,11083306,12605,0,1743040811,12953.553915880002,106.09145037000417,53438.434807920006 2025-03-27,02:00:13.000,86,11083303,13045,0,1743040812,12953.628015289993,106.23243296999863,53438.58852456 2025-03-27,02:00:14.000,86,11083272,12845,0,1743040813,12953.648224219993,106.366366440001,53438.59551168001 2025-03-27,02:00:15.000,86,11083308,12885,0,1743040814,12953.695378390003,106.49325078000402,53438.64442152001 2025-03-27,02:00:16.000,86,11083312,12605,0,1743040815,12953.681905769998,106.59898773000168,53438.73525408 2025-03-27,02:00:17.000,86,11083349,12765,0,1743040816,12953.675169460003,106.67652816000191,53438.798138160004 2025-03-27,02:00:18.000,86,11083286,13125,0,1743040817,12953.702114699998,106.73292120000406,53438.8819836 2025-03-27,02:00:19.000,86,11083309,12805,0,1743040818,12953.695378390003,106.75406859000213,53438.916919200004 2025-03-27,02:00:20.000,86,11083333,13245,0,1743040819,12953.789686729993,106.69062642000063,53438.95884192001 2025-03-27,02:00:21.000,86,11083287,12965,0,1743040820,12953.863786139998,106.58488947000296,53438.97281616 2025-03-27,02:00:22.000,86,11083353,12925,0,1743040821,12954.005248649999,106.52144730000146,53439.01473888 2025-03-27,02:00:23.000,86,11083325,12725,0,1743040822,12954.16018377999,106.4650542599993,53439.04268736 2025-03-27,02:00:24.000,86,11083371,13005,0,1743040823,12954.335327839995,106.38751382999908,53439.0915972 2025-03-27,02:00:25.000,86,11083303,13045,0,1743040824,12954.436372489996,106.39456295999844,53439.14749416001 2025-03-27,02:00:26.000,86,11083294,13045,0,1743040825,12954.577834999996,106.39456295999844,53439.203391120005 2025-03-27,02:00:27.000,86,11083321,12845,0,1743040826,12954.732770130002,106.45800512999995,53439.273262320006 2025-03-27,02:00:28.000,86,11083346,13045,0,1743040827,12954.907914189993,106.6130859900004,53439.301210800004 2025-03-27,02:00:29.000,86,11083301,13165,0,1743040828,12955.110003489994,106.77521598000021,53439.39204336001 2025-03-27,02:00:30.000,86,11083274,12765,0,1743040829,12955.211048139994,106.94439509999938,53439.39903048 2025-03-27,02:00:31.000,86,11083275,12805,0,1743040830,12955.39966481999,107.1065250899992,53439.46191456001 2025-03-27,02:00:32.000,86,11083363,12725,0,1743040831,12955.54112732999,107.18406551999942,53439.55973424001 2025-03-27,02:00:33.000,86,11083355,12645,0,1743040832,12955.62196304999,107.24750769000093,53439.60165696001 2025-03-27,02:00:34.000,86,11083306,13085,0,1743040833,12955.682589839991,107.24045856000157,53439.67851528001 2025-03-27,02:00:35.000,86,11083364,13005,0,1743040834,12955.716271389996,107.1699672600007,53439.66454104 2025-03-27,02:00:36.000,86,11083293,13125,0,1743040835,12955.803843419992,107.0712794400024,53439.69248952 2025-03-27,02:00:37.000,86,11083325,13085,0,1743040836,12955.891415450002,106.93734597000002,53439.71345088 2025-03-27,02:00:38.000,86,11083337,13085,0,1743040837,12956.026141649992,106.79636336999829,53439.776334960006 2025-03-27,02:00:39.000,86,11083341,13125,0,1743040838,12956.100241059998,106.7258720700047,53439.804283440004 2025-03-27,02:00:40.000,86,11083310,12525,0,1743040839,12956.154131539988,106.63423337999848,53439.81825768001 2025-03-27,02:00:41.000,86,11083353,13005,0,1743040840,12956.154131539988,106.5778403400036,53439.85319328 2025-03-27,02:00:42.000,86,11083329,13005,0,1743040841,12956.147395229993,106.59193860000232,53439.89511600001 2025-03-27,02:00:43.000,86,11083304,12885,0,1743040842,12956.154131539988,106.62718424999912,53439.93703872001 2025-03-27,02:00:44.000,86,11083294,13005,0,1743040843,12956.059823199997,106.71882293999806,53439.98594856001 2025-03-27,02:00:45.000,86,11083361,12845,0,1743040844,12955.992460100002,106.79636336999829,53440.02787128 2025-03-27,02:00:46.000,86,11083367,13125,0,1743040845,12955.864470209992,106.83865815000172,53440.041845520005 2025-03-27,02:00:47.000,86,11083290,12725,0,1743040846,12955.749952940001,106.84570728000108,53440.03485840001 2025-03-27,02:00:48.000,86,11083339,13045,0,1743040847,12955.723007699991,106.79636336999829,53440.06280688001 2025-03-27,02:00:49.000,86,11083348,12965,0,1743040848,12955.716271389996,106.69767554999999,53440.09774248 2025-03-27,02:00:50.000,86,11083321,13085,0,1743040849,12955.756689249996,106.56374208000489,53440.08376824001 2025-03-27,02:00:51.000,86,11083310,13045,0,1743040850,12955.884679139992,106.38046469999972,53440.07678112 2025-03-27,02:00:52.000,86,11083334,13045,0,1743040851,12956.086768439993,106.09145037000417,53440.07678112 2025-03-27,02:00:53.000,86,11083320,12965,0,1743040852,12956.255176189989,105.86587821000285,53440.06280688001 2025-03-27,02:00:54.000,86,11083358,12845,0,1743040853,12956.53810120999,105.63325692000217,53440.07678112 2025-03-27,02:00:55.000,86,11083327,12805,0,1743040854,12956.82102622999,105.4147338900002,53440.1746008 2025-03-27,02:00:56.000,86,11083334,12845,0,1743040855,12957.144369109992,105.24555477000104,53440.18857504 2025-03-27,02:00:57.000,86,11083331,12805,0,1743040856,12957.467711989993,105.16801434000081,53440.18158792001 2025-03-27,02:00:58.000,86,11083335,13005,0,1743040857,12957.81800010999,105.18211259999953,53440.25145912001 2025-03-27,02:00:59.000,86,11083331,12885,0,1743040858,12958.168288230001,105.23145651000232,53440.30036896001 2025-03-27,02:01:00.000,86,11083365,13045,0,1743040859,12958.525312659993,105.34424258999934,53440.34927880001 2025-03-27,02:01:01.000,86,11083334,13165,0,1743040860,12958.841919229999,105.52047083999787,53440.41216288 2025-03-27,02:01:02.000,86,11083334,12765,0,1743040861,12959.08442639,105.76014125999791,53440.46107272 2025-03-27,02:01:03.000,86,11083342,13245,0,1743040862,12959.374087719996,105.95751690000179,53440.48902120001 2025-03-27,02:01:04.000,86,11083303,13245,0,1743040863,12959.542495469992,106.12669602000096,53440.5588924 2025-03-27,02:01:05.000,86,11083338,13045,0,1743040864,12959.710903220002,106.23948209999799,53440.663699200006 2025-03-27,02:01:06.000,86,11083325,13045,0,1743040865,12959.912992519989,106.34521905000292,53440.67068632 2025-03-27,02:01:07.000,86,11083354,12805,0,1743040866,12960.061191339999,106.34521905000292,53440.77549312001 2025-03-27,02:01:08.000,86,11083320,12885,0,1743040867,12960.20265385,106.35226818000228,53440.831390080006 2025-03-27,02:01:09.000,86,11083340,12925,0,1743040868,12960.35758897999,106.3029242699995,53440.89427416 2025-03-27,02:01:10.000,86,11083347,12885,0,1743040869,12960.579887209991,106.27472775000206,53440.94318400001 2025-03-27,02:01:11.000,86,11083345,12845,0,1743040870,12960.808921750002,106.23243296999863,53440.95715824 2025-03-27,02:01:12.000,86,11083320,12965,0,1743040871,12961.064901529993,106.2676786200027,53440.98510672 2025-03-27,02:01:13.000,86,11083335,13205,0,1743040872,12961.37477178999,106.23243296999863,53440.999080960006 2025-03-27,02:01:14.000,86,11083375,13005,0,1743040873,12961.68464205,106.28882601000078,53441.03401656 2025-03-27,02:01:15.000,86,11083345,12925,0,1743040874,12961.994512309997,106.38046469999972,53441.096900640005 2025-03-27,02:01:16.000,86,11083392,13005,0,1743040875,12962.250492089988,106.45800512999995,53441.145810480004 2025-03-27,02:01:17.000,86,11083362,12725,0,1743040876,12962.439108769999,106.5778403400036,53441.20170744 2025-03-27,02:01:18.000,86,11083324,12885,0,1743040877,12962.499735559999,106.79636336999829,53441.29254 2025-03-27,02:01:19.000,86,11083365,13125,0,1743040878,12962.47279031999,106.96554249000474,53441.27157864 2025-03-27,02:01:20.000,86,11083329,12845,0,1743040879,12962.391954599989,107.11357421999855,53441.29952712 2025-03-27,02:01:21.000,86,11083330,13205,0,1743040880,12962.270701019988,107.20521291000478,53441.34843696 2025-03-27,02:01:22.000,86,11083348,12965,0,1743040881,12962.102293269993,107.31094986000244,53441.32747560001 2025-03-27,02:01:23.000,86,11083342,13085,0,1743040882,12962.021457549992,107.32504812000116,53441.34144984 2025-03-27,02:01:24.000,86,11083346,12925,0,1743040883,12961.994512309997,107.32504812000116,53441.34144984 2025-03-27,02:01:25.000,86,11083370,12925,0,1743040884,12962.088820650002,107.23340943000221,53441.30651424001 2025-03-27,02:01:26.000,86,11083291,13045,0,1743040885,12962.270701019988,107.14177074000327,53441.334462720006 2025-03-27,02:01:27.000,86,11083339,12885,0,1743040886,12962.445845079994,107.06423031000304,53441.32747560001 2025-03-27,02:01:28.000,86,11083392,12965,0,1743040887,12962.69508854999,107.03603378999833,53441.34843696 2025-03-27,02:01:29.000,86,11083370,13125,0,1743040888,12962.957804639991,107.02898465999897,53441.34843696 2025-03-27,02:01:30.000,86,11083362,12925,0,1743040889,12963.220520729992,107.12062334999791,53441.3973468 2025-03-27,02:01:31.000,86,11083349,13245,0,1743040890,12963.402401099993,107.20521291000478,53441.39035968 2025-03-27,02:01:32.000,86,11083374,13085,0,1743040891,12963.543863609993,107.33209725000052,53441.41830816 2025-03-27,02:01:33.000,86,11083369,12685,0,1743040892,12963.651644569989,107.40963768000074,53441.42529528001 2025-03-27,02:01:34.000,86,11083356,12765,0,1743040893,12963.79984339,107.46603072000289,53441.432282400005 2025-03-27,02:01:35.000,86,11083324,12965,0,1743040894,12963.806579699994,107.40963768000074,53441.3973468 2025-03-27,02:01:36.000,86,11083396,12965,0,1743040895,12963.88067911,107.26865507999901,53441.47420512001 2025-03-27,02:01:37.000,86,11083319,12765,0,1743040896,12963.98172376,107.12767248000455,53441.432282400005 2025-03-27,02:01:38.000,86,11083365,13045,0,1743040897,12964.12318627,106.94439509999938,53441.47420512001 2025-03-27,02:01:39.000,86,11083291,13005,0,1743040898,12964.271385089996,106.7258720700047,53441.48817936 2025-03-27,02:01:40.000,86,11083327,12965,0,1743040899,12964.520628559992,106.52144730000146,53441.551063440005 2025-03-27,02:01:41.000,86,11083360,13285,0,1743040900,12964.803553579994,106.33816992000357,53441.53010208 2025-03-27,02:01:42.000,86,11083349,12885,0,1743040901,12965.05279704999,106.21128558000055,53441.551063440005 2025-03-27,02:01:43.000,86,11083340,12925,0,1743040902,12965.34245838,106.11259776000225,53441.57901192 2025-03-27,02:01:44.000,86,11083343,12925,0,1743040903,12965.537811369992,106.06325384999946,53441.6768316 2025-03-27,02:01:45.000,86,11083333,12605,0,1743040904,12965.787054840002,106.07030297999881,53441.65587024 2025-03-27,02:01:46.000,86,11083345,13165,0,1743040905,12965.935253659998,106.07030297999881,53441.76067704001 2025-03-27,02:01:47.000,86,11083338,12965,0,1743040906,12966.103661409994,106.09849950000353,53441.79561264 2025-03-27,02:01:48.000,86,11083341,12805,0,1743040907,12966.23165129999,106.07735210999817,53441.80958688001 2025-03-27,02:01:49.000,86,11083340,12925,0,1743040908,12966.366377499995,106.07030297999881,53441.83054824001 2025-03-27,02:01:50.000,86,11083351,13085,0,1743040909,12966.47415845999,106.06325384999946,53441.9213808 2025-03-27,02:01:51.000,86,11083353,12765,0,1743040910,12966.642566210001,106.02800820000266,53441.935355040005 2025-03-27,02:01:52.000,86,11083358,13245,0,1743040911,12966.885073370002,106.01390994000394,53441.96330352 2025-03-27,02:01:53.000,86,11083359,13005,0,1743040912,12967.046744810003,106.0209590700033,53441.91439368 2025-03-27,02:01:54.000,86,11083328,13125,0,1743040913,12967.289251969989,106.0209590700033,53442.01221336 2025-03-27,02:01:55.000,86,11083362,12725,0,1743040914,12967.51828651,106.07735210999817,53442.04016184 2025-03-27,02:01:56.000,86,11083310,12805,0,1743040915,12967.73384842999,106.1689908000044,53442.09605880001 2025-03-27,02:01:57.000,86,11083344,13085,0,1743040916,12967.956146659992,106.28882601000078,53442.08907168 2025-03-27,02:01:58.000,86,11083331,12845,0,1743040917,12968.104345480002,106.44390687000123,53442.21483984001 2025-03-27,02:01:59.000,86,11083332,13045,0,1743040918,12968.212126439998,106.59193860000232,53442.221826960005 2025-03-27,02:02:00.000,86,11083366,12525,0,1743040919,12968.252544299998,106.76816685000085,53442.3056724 2025-03-27,02:02:01.000,86,11083334,13205,0,1743040920,12968.286225849988,106.89505119000387,53442.36156936001 2025-03-27,02:02:02.000,86,11083411,12805,0,1743040921,12968.292962159998,107.0712794400024,53442.42445344 2025-03-27,02:02:03.000,86,11083331,13005,0,1743040922,12968.292962159998,107.23340943000221,53442.45240192001 2025-03-27,02:02:04.000,86,11083321,12965,0,1743040923,12968.198653819993,107.4166868100001,53442.42445344 2025-03-27,02:02:05.000,86,11083310,12965,0,1743040924,12968.178444889993,107.57881679999991,53442.48035040001 2025-03-27,02:02:06.000,86,11083348,13045,0,1743040925,12968.164972270002,107.74799591999908,53442.438427680005 2025-03-27,02:02:07.000,86,11083306,13285,0,1743040926,12968.124554410002,107.95242069000233,53442.438427680005 2025-03-27,02:02:08.000,86,11083349,12885,0,1743040927,12968.164972270002,108.185041980003,53442.49432464 2025-03-27,02:02:09.000,86,11083331,12765,0,1743040928,12968.158235959992,108.38241761999961,53442.508298880006 2025-03-27,02:02:10.000,86,11083330,12765,0,1743040929,12968.191917509997,108.62208803999965,53442.57118296 2025-03-27,02:02:11.000,86,11083324,12965,0,1743040930,12968.232335369998,108.84061107000161,53442.557208720005 2025-03-27,02:02:12.000,86,11083336,12925,0,1743040931,12968.198653819993,109.01683932000014,53442.59913144001 2025-03-27,02:02:13.000,86,11083315,12885,0,1743040932,12968.171708579997,109.11552713999845,53442.68297688 2025-03-27,02:02:14.000,86,11083360,12685,0,1743040933,12968.164972270002,109.16487105000124,53442.64804128001 2025-03-27,02:02:15.000,86,11083360,12845,0,1743040934,12968.144763340002,109.19306756999868,53442.689964 2025-03-27,02:02:16.000,86,11083366,12965,0,1743040935,12968.097609169992,109.12962540000444,53442.724899600005 2025-03-27,02:02:17.000,86,11083329,13125,0,1743040936,12968.084136550002,109.03093757999886,53442.73188672 2025-03-27,02:02:18.000,86,11083324,12925,0,1743040937,12968.131290719997,108.90405324000312,53442.76682232001 2025-03-27,02:02:19.000,86,11083321,13045,0,1743040938,12968.151499649997,108.81946368000354,53442.78778368001 2025-03-27,02:02:20.000,86,11083324,12725,0,1743040939,12968.218862749993,108.73487412000395,53442.78778368001 2025-03-27,02:02:21.000,86,11083350,12805,0,1743040940,12968.292962159998,108.64323542999773,53442.8297064 2025-03-27,02:02:22.000,86,11083321,12725,0,1743040941,12968.346852639988,108.6150389100003,53442.88560336001 2025-03-27,02:02:23.000,86,11083325,12685,0,1743040942,12968.400743119993,108.57274413000414,53442.80874504 2025-03-27,02:02:24.000,86,11083333,12885,0,1743040943,12968.495051459999,108.53044935000071,53442.892590480005 2025-03-27,02:02:25.000,86,11083345,12885,0,1743040944,12968.501787769994,108.45995804999984,53442.843680640006 2025-03-27,02:02:26.000,86,11083385,12765,0,1743040945,12968.501787769994,108.3683193600009,53442.88560336001 2025-03-27,02:02:27.000,86,11083300,12925,0,1743040946,12968.495051459999,108.23438588999852,53442.88560336001 2025-03-27,02:02:28.000,86,11083309,12885,0,1743040947,12968.495051459999,108.12864894000086,53442.92752608 2025-03-27,02:02:29.000,86,11083326,13005,0,1743040948,12968.414215739998,107.93832243000361,53442.93451320001 2025-03-27,02:02:30.000,86,11083307,12885,0,1743040949,12968.340116329993,107.726848530001,53442.92752608 2025-03-27,02:02:31.000,86,11083353,12965,0,1743040950,12968.306434779988,107.48717811000097,53442.95547456001 2025-03-27,02:02:32.000,86,11083371,12925,0,1743040951,12968.178444889993,107.2193111700035,53442.98342304001 2025-03-27,02:02:33.000,86,11083370,12965,0,1743040952,12968.050454999997,106.9232477100013,53442.96246168001 2025-03-27,02:02:34.000,86,11083326,12885,0,1743040953,12967.976355589992,106.57079121000424,53442.98342304001 2025-03-27,02:02:35.000,86,11083326,12885,0,1743040954,12967.895519869991,106.25358036000398,53442.96246168001 2025-03-27,02:02:36.000,86,11083351,12965,0,1743040955,12967.902256180001,105.98571341999923,53442.95547456001 2025-03-27,02:02:37.000,86,11083375,12805,0,1743040956,12967.929201419996,105.7742395200039,53442.95547456001 2025-03-27,02:02:38.000,86,11083327,12965,0,1743040957,12967.996564519992,105.54161823000322,53442.92053896 2025-03-27,02:02:39.000,86,11083356,12925,0,1743040958,12968.144763340002,105.35834084999806,53442.941500320005 2025-03-27,02:02:40.000,86,11083334,12965,0,1743040959,12968.319907399993,105.2173582500036,53442.94848744 2025-03-27,02:02:41.000,86,11083319,12685,0,1743040960,12968.54894193999,105.09047391000058,53442.8995776 2025-03-27,02:02:42.000,86,11083347,12965,0,1743040961,12968.79818541,104.93539305000013,53442.95547456001 2025-03-27,02:02:43.000,86,11083329,13005,0,1743040962,12969.04069257,104.78031218999968,53442.95547456001 2025-03-27,02:02:44.000,86,11083345,12885,0,1743040963,12969.276463419992,104.66752611000265,53442.941500320005 2025-03-27,02:02:45.000,86,11083376,13045,0,1743040964,12969.417925929993,104.547690899999,53442.990410160004 2025-03-27,02:02:46.000,86,11083346,12885,0,1743040965,12969.572861059998,104.45605221000005,53443.011371520006 2025-03-27,02:02:47.000,86,11083345,13005,0,1743040966,12969.680642019994,104.39261003999854,53443.03233288001 2025-03-27,02:02:48.000,86,11083314,13125,0,1743040967,12969.721059879994,104.3009713499996,53443.060281360005 2025-03-27,02:02:49.000,86,11083352,13085,0,1743040968,12969.734532499999,104.22343091999937,53443.060281360005 2025-03-27,02:02:50.000,86,11083363,12805,0,1743040969,12969.700850949994,104.19523440000194,53443.10220408001 2025-03-27,02:02:51.000,86,11083347,12885,0,1743040970,12969.660433089994,104.17408701000386,53443.10220408001 2025-03-27,02:02:52.000,86,11083350,12965,0,1743040971,12969.579597369993,104.25867657000344,53443.13015256001 2025-03-27,02:02:53.000,86,11083318,13125,0,1743040972,12969.545915819988,104.35031526000239,53443.123165439996 2025-03-27,02:02:54.000,86,11083348,13165,0,1743040973,12969.518970579993,104.46310133999941,53443.20002376001 2025-03-27,02:02:55.000,86,11083339,13045,0,1743040974,12969.518970579993,104.67457524000201,53443.17207528001 2025-03-27,02:02:56.000,86,11083350,12925,0,1743040975,12969.512234269998,104.87900000999798,53443.15111392001 2025-03-27,02:02:57.000,86,11083385,13125,0,1743040976,12969.552652129998,105.1045721699993,53443.213998 2025-03-27,02:02:58.000,86,11083328,12605,0,1743040977,12969.579597369993,105.23850564000168,53443.26989496001 2025-03-27,02:02:59.000,86,11083385,12765,0,1743040978,12969.545915819988,105.42178301999957,53443.25592072 2025-03-27,02:03:00.000,86,11083332,13085,0,1743040979,12969.444871170002,105.464077800003,53443.2838692 2025-03-27,02:03:01.000,86,11083385,13125,0,1743040980,12969.323617590002,105.47112693000236,53443.31181768 2025-03-27,02:03:02.000,86,11083394,12885,0,1743040981,12969.135000909992,105.38653737000277,53443.37470176 2025-03-27,02:03:03.000,86,11083322,12965,0,1743040982,12968.885757439995,105.29489868000383,53443.346753280006 2025-03-27,02:03:04.000,86,11083345,12885,0,1743040983,12968.62977765999,105.14686695000273,53443.3537404 2025-03-27,02:03:05.000,86,11083394,12965,0,1743040984,12968.367061569988,104.99883522000164,53443.31181768 2025-03-27,02:03:06.000,86,11083354,12765,0,1743040985,12968.077400239992,104.85080349000054,53443.31880480001 2025-03-27,02:03:07.000,86,11083331,12965,0,1743040986,12967.895519869991,104.77326306000032,53443.2838692 2025-03-27,02:03:08.000,86,11083340,12845,0,1743040987,12967.69343056999,104.7239191500048,53443.2838692 2025-03-27,02:03:09.000,86,11083382,12685,0,1743040988,12967.565440679995,104.73801741000352,53443.30483056 2025-03-27,02:03:10.000,86,11083387,12885,0,1743040989,12967.464396029995,104.77326306000032,53443.325791920004 2025-03-27,02:03:11.000,86,11083352,12925,0,1743040990,12967.383560309994,104.85080349000054,53443.276882080005 2025-03-27,02:03:12.000,86,11083376,12885,0,1743040991,12967.316197209999,104.94949130999885,53443.276882080005 2025-03-27,02:03:13.000,86,11083375,12885,0,1743040992,12967.356615069999,105.005884350001,53443.23495936 2025-03-27,02:03:14.000,86,11083363,12805,0,1743040993,12967.316197209999,105.07637565000186,53443.2838692 2025-03-27,02:03:15.000,86,11083384,12805,0,1743040994,12967.295988279999,105.12571956000465,53443.22098512001 2025-03-27,02:03:16.000,86,11083319,12605,0,1743040995,12967.309460899989,105.12571956000465,53443.20002376001 2025-03-27,02:03:17.000,86,11083360,12965,0,1743040996,12967.228625179989,105.1045721699993,53443.227972240005 2025-03-27,02:03:18.000,86,11083382,12965,0,1743040997,12967.100635289993,105.08342478000122,53443.18604952 2025-03-27,02:03:19.000,86,11083361,13045,0,1743040998,12966.945700160002,105.06227739000315,53443.1441268 2025-03-27,02:03:20.000,86,11083368,12805,0,1743040999,12966.763819790001,105.005884350001,53443.158101040004 2025-03-27,02:03:21.000,86,11083384,12925,0,1743041000,12966.53478524999,104.96358957000484,53443.123165439996 2025-03-27,02:03:22.000,86,11083315,12925,0,1743041001,12966.27880547,104.94949130999885,53443.060281360005 2025-03-27,02:03:23.000,86,11083343,12965,0,1743041002,12966.029561999989,104.92129479000141,53443.05329424001 2025-03-27,02:03:24.000,86,11083358,12885,0,1743041003,12965.847681630003,104.88604914000462,53442.99739728 2025-03-27,02:03:25.000,86,11083380,12765,0,1743041004,12965.625383400002,104.87900000999798,53443.011371520006 2025-03-27,02:03:26.000,86,11083348,12685,0,1743041005,12965.409821479996,104.77326306000032,53442.87861624 2025-03-27,02:03:27.000,86,11083369,12885,0,1743041006,12965.227941109995,104.6604769800033,53442.822719280004 2025-03-27,02:03:28.000,86,11083365,13005,0,1743041007,12964.985433949994,104.48424873000477,53442.78778368001 2025-03-27,02:03:29.000,86,11083381,12765,0,1743041008,12964.729454169988,104.25867657000344,53442.71092536 2025-03-27,02:03:30.000,86,11083319,12765,0,1743041009,12964.520628559992,103.99785875999805,53442.655028400004 2025-03-27,02:03:31.000,86,11083383,13125,0,1743041010,12964.305066640001,103.7440900799993,53442.55022160001 2025-03-27,02:03:32.000,86,11083342,12765,0,1743041011,12964.18381306,103.58900921999884,53442.515286 2025-03-27,02:03:33.000,86,11083387,12805,0,1743041012,12964.170340439996,103.3986827100016,53442.4454148 2025-03-27,02:03:34.000,86,11083342,12765,0,1743041013,12964.210758299996,103.31409315000201,53442.41746632 2025-03-27,02:03:35.000,86,11083393,12765,0,1743041014,12964.311802949996,103.27884749999794,53442.39650496 2025-03-27,02:03:36.000,86,11083327,12605,0,1743041015,12964.466738080002,103.24360185000114,53442.34759512 2025-03-27,02:03:37.000,86,11083373,13085,0,1743041016,12964.608200590003,103.32819141000073,53442.3056724 2025-03-27,02:03:38.000,86,11083360,13125,0,1743041017,12964.689036309988,103.44802662000438,53442.270736800005 2025-03-27,02:03:39.000,86,11083382,13125,0,1743041018,12964.756399409998,103.53261618000397,53442.25676256 2025-03-27,02:03:40.000,86,11083346,12965,0,1743041019,12964.756399409998,103.65950051999971,53442.2358012 2025-03-27,02:03:41.000,86,11083376,12725,0,1743041020,12964.662091069993,103.77228660000401,53442.2358012 2025-03-27,02:03:42.000,86,11083421,12885,0,1743041021,12964.534101179997,103.86392529000295,53442.20785272 2025-03-27,02:03:43.000,86,11083381,12925,0,1743041022,12964.345484500001,103.90622006999911,53442.19387848001 2025-03-27,02:03:44.000,86,11083405,13125,0,1743041023,12964.12318627,103.94146572000318,53442.16593000001 2025-03-27,02:03:45.000,86,11083402,12765,0,1743041024,12963.907624349995,103.99785875999805,53442.09605880001 2025-03-27,02:03:46.000,86,11083342,13205,0,1743041025,12963.766161839994,104.02605528000277,53442.103045920005 2025-03-27,02:03:47.000,86,11083366,12765,0,1743041026,12963.644908259994,104.10359571000299,53442.054136080005 2025-03-27,02:03:48.000,86,11083380,13085,0,1743041027,12963.564072539994,104.17408701000386,53442.054136080005 2025-03-27,02:03:49.000,86,11083385,12965,0,1743041028,12963.463027889993,104.22343091999937,53441.991252 2025-03-27,02:03:50.000,86,11083415,12885,0,1743041029,12963.415873719998,104.29392222000024,53441.9213808 2025-03-27,02:03:51.000,86,11083366,12685,0,1743041030,12963.335037999997,104.36441352000111,53441.90740656001 2025-03-27,02:03:52.000,86,11083333,12925,0,1743041031,12963.240729659992,104.42785569000262,53441.87945808001 2025-03-27,02:03:53.000,86,11083384,12925,0,1743041032,12963.180102869992,104.46310133999941,53441.84452248 2025-03-27,02:03:54.000,86,11083344,13045,0,1743041033,12963.038640359991,104.54064176999964,53441.76067704001 2025-03-27,02:03:55.000,86,11083345,13045,0,1743041034,12963.004958810001,104.6111330700005,53441.76067704001 2025-03-27,02:03:56.000,86,11083393,12965,0,1743041035,12962.917386779991,104.6604769800033,53441.69779296 2025-03-27,02:03:57.000,86,11083367,12925,0,1743041036,12962.84328737,104.69572263000009,53441.69080584001 2025-03-27,02:03:58.000,86,11083377,12925,0,1743041037,12962.688352239995,104.70982088999881,53441.63490888 2025-03-27,02:03:59.000,86,11083389,12765,0,1743041038,12962.587307589994,104.7239191500048,53441.56503768 2025-03-27,02:04:00.000,86,11083376,12725,0,1743041039,12962.418899839999,104.67457524000201,53441.53010208 2025-03-27,02:04:01.000,86,11083368,12965,0,1743041040,12962.290909949988,104.65342785000394,53441.48817936 2025-03-27,02:04:02.000,86,11083381,12925,0,1743041041,12962.196601609998,104.55474002999836,53441.44625664001 2025-03-27,02:04:03.000,86,11083365,12965,0,1743041042,12962.061875409992,104.46310133999941,53441.383372560005 2025-03-27,02:04:04.000,86,11083404,12885,0,1743041043,12961.967567070002,104.35736439000175,53441.34144984 2025-03-27,02:04:05.000,86,11083319,12685,0,1743041044,12961.920412899992,104.35031526000239,53441.30651424001 2025-03-27,02:04:06.000,86,11083326,13205,0,1743041045,12961.866522420001,104.27277483000216,53441.28555288001 2025-03-27,02:04:07.000,86,11083391,12605,0,1743041046,12961.799159319991,104.25162744000409,53441.20869456001 2025-03-27,02:04:08.000,86,11083355,12645,0,1743041047,12961.74526884,104.35031526000239,53441.1527976 2025-03-27,02:04:09.000,86,11083351,13205,0,1743041048,12961.61727894999,104.4490030800007,53441.1527976 2025-03-27,02:04:10.000,86,11083351,12925,0,1743041049,12961.50276168,104.58293655000307,53441.08991352001 2025-03-27,02:04:11.000,86,11083363,12805,0,1743041050,12961.35456285999,104.74506654000288,53441.07593928 2025-03-27,02:04:12.000,86,11083364,12725,0,1743041051,12961.213100349989,104.92129479000141,53440.95715824 2025-03-27,02:04:13.000,86,11083371,13005,0,1743041052,12961.112055699989,105.14686695000273,53440.93619688 2025-03-27,02:04:14.000,86,11083325,12685,0,1743041053,12960.963856879993,105.32309520000126,53440.87331280001 2025-03-27,02:04:15.000,86,11083294,12965,0,1743041054,12960.795449129997,105.50637257999915,53440.80344160001 2025-03-27,02:04:16.000,86,11083327,12765,0,1743041055,12960.640513999992,105.66850256999896,53440.74754464 2025-03-27,02:04:17.000,86,11083366,12845,0,1743041056,12960.532733039996,105.7742395200039,53440.71959616 2025-03-27,02:04:18.000,86,11083349,12965,0,1743041057,12960.38453422,105.84473082000477,53440.60081512 2025-03-27,02:04:19.000,86,11083342,12965,0,1743041058,12960.32390743,105.86587821000285,53440.53793104001 2025-03-27,02:04:20.000,86,11083363,13005,0,1743041059,12960.24307171,105.908172989999,53440.43312424 2025-03-27,02:04:21.000,86,11083315,13045,0,1743041060,12960.23633539999,105.92227124999772,53440.39818864001 2025-03-27,02:04:22.000,86,11083315,12805,0,1743041061,12960.21612646999,105.93636951000371,53440.377227280005 2025-03-27,02:04:23.000,86,11083348,12805,0,1743041062,12960.24307171,105.95046777000243,53440.32133032001 2025-03-27,02:04:24.000,86,11083341,13005,0,1743041063,12960.20265385,106.04210646000138,53440.244472 2025-03-27,02:04:25.000,86,11083338,13285,0,1743041064,12960.17570860999,106.0562047200001,53440.209536400005 2025-03-27,02:04:26.000,86,11083344,12845,0,1743041065,12960.101609199999,106.10554863000289,53440.15363944001 2025-03-27,02:04:27.000,86,11083362,13005,0,1743041066,12959.987091929994,106.19013819000247,53440.09774248 2025-03-27,02:04:28.000,86,11083324,13285,0,1743041067,12959.832156799988,106.23243296999863,53439.9999228 2025-03-27,02:04:29.000,86,11083292,12845,0,1743041068,12959.683957979993,106.27472775000206,53439.944025840006 2025-03-27,02:04:30.000,86,11083328,13245,0,1743041069,12959.542495469992,106.31702252999821,53439.91607736001 2025-03-27,02:04:31.000,86,11083324,12965,0,1743041070,12959.367351410001,106.31702252999821,53439.81825768001 2025-03-27,02:04:32.000,86,11083336,12805,0,1743041071,12959.320197239991,106.31702252999821,53439.74139936 2025-03-27,02:04:33.000,86,11083295,13045,0,1743041072,12959.232625209996,106.3029242699995,53439.69248952 2025-03-27,02:04:34.000,86,11083342,12765,0,1743041073,12959.293251999996,106.31702252999821,53439.608644080006 2025-03-27,02:04:35.000,86,11083268,13125,0,1743041074,12959.401032959991,106.30997339999885,53439.52479864 2025-03-27,02:04:36.000,86,11083298,13005,0,1743041075,12959.502077609992,106.35931731000164,53439.45492744 2025-03-27,02:04:37.000,86,11083298,13285,0,1743041076,12959.650276430002,106.35931731000164,53439.440953200006 2025-03-27,02:04:38.000,86,11083313,12805,0,1743041077,12959.717639529998,106.40866122000443,53439.35012064 2025-03-27,02:04:39.000,86,11083315,12885,0,1743041078,12959.771530010003,106.50029991000338,53439.31518504001 2025-03-27,02:04:40.000,86,11083308,12765,0,1743041079,12959.744584769993,106.59898773000168,53439.28723656 2025-03-27,02:04:41.000,86,11083287,12965,0,1743041080,12959.650276430002,106.77521598000021,53439.21037824 2025-03-27,02:04:42.000,86,11083314,12925,0,1743041081,12959.549231780002,106.97964075000345,53439.17544264001 2025-03-27,02:04:43.000,86,11083318,13085,0,1743041082,12959.360615099991,107.19816377999814,53439.133519920004 2025-03-27,02:04:44.000,86,11083338,12965,0,1743041083,12959.14505318,107.43783419999818,53439.035700240005 2025-03-27,02:04:45.000,86,11083366,12845,0,1743041084,12958.91601863999,107.67750461999822,53438.94486768 2025-03-27,02:04:46.000,86,11083331,13045,0,1743041085,12958.673511479989,107.83963460999803,53438.93089344001 2025-03-27,02:04:47.000,86,11083308,13125,0,1743041086,12958.451213250002,107.98766633999912,53438.85403512 2025-03-27,02:04:48.000,86,11083310,13005,0,1743041087,12958.262596569992,108.00176459999784,53438.75621544 2025-03-27,02:04:49.000,86,11083322,12765,0,1743041088,12958.121134059991,107.90307677999954,53438.67935712 2025-03-27,02:04:50.000,86,11083284,13245,0,1743041089,12957.993144169996,107.81848721999995,53438.66538288 2025-03-27,02:04:51.000,86,11083309,12965,0,1743041090,12957.94599,107.64930810000078,53438.53961472 2025-03-27,02:04:52.000,86,11083293,13045,0,1743041091,12957.831472729995,107.48012898000161,53438.49070488 2025-03-27,02:04:53.000,86,11083350,12925,0,1743041092,12957.84494535,107.33914637999987,53438.37192384 2025-03-27,02:04:54.000,86,11083333,13005,0,1743041093,12957.81800010999,107.20521291000478,53438.323014 2025-03-27,02:04:55.000,86,11083341,12925,0,1743041094,12957.85841796999,107.12767248000455,53438.267117040006 2025-03-27,02:04:56.000,86,11083338,13125,0,1743041095,12957.90557214,107.07832857000176,53438.197245840005 2025-03-27,02:04:57.000,86,11083349,12765,0,1743041096,12957.87862689999,107.0712794400024,53438.13436176 2025-03-27,02:04:58.000,86,11083355,12925,0,1743041097,12957.82473642,107.03603378999833,53438.13436176 2025-03-27,02:04:59.000,86,11083346,12965,0,1743041098,12957.72369177,107.05013205000432,53438.01558072 2025-03-27,02:05:00.000,86,11083339,12845,0,1743041099,12957.609174499994,107.08537770000112,53438.0085936 2025-03-27,02:05:01.000,86,11083328,13045,0,1743041100,12957.447503059993,107.06423031000304,53437.90378680001 2025-03-27,02:05:02.000,86,11083294,13045,0,1743041101,12957.299304239998,107.02898465999897,53437.84090272 2025-03-27,02:05:03.000,86,11083325,12885,0,1743041102,12957.137632799997,106.99373901000217,53437.7291088 2025-03-27,02:05:04.000,86,11083372,12725,0,1743041103,12957.002906599992,106.91619858000195,53437.7291088 2025-03-27,02:05:05.000,86,11083344,13365,0,1743041104,12956.88838933,106.78931423999893,53437.596353520006 2025-03-27,02:05:06.000,86,11083345,12805,0,1743041105,12956.80755361,106.66947903000255,53437.49154672 2025-03-27,02:05:07.000,86,11083377,13005,0,1743041106,12956.78060836999,106.5143981700021,53437.42167552001 2025-03-27,02:05:08.000,86,11083289,12965,0,1743041107,12956.814289919996,106.42980861000251,53437.288920240004 2025-03-27,02:05:09.000,86,11083293,12925,0,1743041108,12956.901861949991,106.3311207900042,53437.22603616 2025-03-27,02:05:10.000,86,11083339,13045,0,1743041109,12957.009642910001,106.27472775000206,53437.18411344001 2025-03-27,02:05:11.000,86,11083345,13165,0,1743041110,12957.137632799997,106.18308906000311,53437.05135816 2025-03-27,02:05:12.000,86,11083283,13045,0,1743041111,12957.252150070002,106.19718732000183,53437.00244832 2025-03-27,02:05:13.000,86,11083354,13045,0,1743041112,12957.346458409993,106.14079427999968,53436.8906544 2025-03-27,02:05:14.000,86,11083336,12725,0,1743041113,12957.447503059993,106.21128558000055,53436.84873168001 2025-03-27,02:05:15.000,86,11083335,12845,0,1743041114,12957.501393539998,106.23948209999799,53436.82777032001 2025-03-27,02:05:16.000,86,11083336,13125,0,1743041115,12957.562020329999,106.29587514000013,53436.72995064001 2025-03-27,02:05:17.000,86,11083289,12885,0,1743041116,12957.588965569994,106.35226818000228,53436.7159764 2025-03-27,02:05:18.000,86,11083407,13045,0,1743041117,12957.622647119999,106.40866122000443,53436.67405368 2025-03-27,02:05:19.000,86,11083342,12925,0,1743041118,12957.61591080999,106.4016120899978,53436.590208240006 2025-03-27,02:05:20.000,86,11083333,12885,0,1743041119,12957.609174499994,106.44390687000123,53436.59719536 2025-03-27,02:05:21.000,86,11083346,13285,0,1743041120,12957.541811399999,106.48620165000466,53436.569246880004 2025-03-27,02:05:22.000,86,11083342,13005,0,1743041121,12957.508129849994,106.47915251999802,53436.520337040005 2025-03-27,02:05:23.000,86,11083417,12885,0,1743041122,12957.413821509988,106.42275948000315,53436.53431128 2025-03-27,02:05:24.000,86,11083283,12845,0,1743041123,12957.306040549993,106.41571035000379,53436.49238856001 2025-03-27,02:05:25.000,86,11083316,12965,0,1743041124,12957.225204829992,106.42275948000315,53436.49238856001 2025-03-27,02:05:26.000,86,11083264,13005,0,1743041125,12957.171314350002,106.366366440001,53436.48540144 2025-03-27,02:05:27.000,86,11083305,12885,0,1743041126,12957.124160179992,106.32407166000485,53436.401556000004 2025-03-27,02:05:28.000,86,11083357,12845,0,1743041127,12957.117423869997,106.21833470999991,53436.35963328 2025-03-27,02:05:29.000,86,11083288,12805,0,1743041128,12957.211732210002,106.09849950000353,53436.41553024001 2025-03-27,02:05:30.000,86,11083287,13045,0,1743041129,12957.299304239998,106.02800820000266,53436.3316848 2025-03-27,02:05:31.000,86,11083312,13045,0,1743041130,12957.460975679998,105.93636951000371,53436.29674920001 2025-03-27,02:05:32.000,86,11083334,12925,0,1743041131,12957.642856049999,105.81653430000006,53436.31072344 2025-03-27,02:05:33.000,86,11083329,12765,0,1743041132,12957.75737331999,105.76719039000454,53436.26880072 2025-03-27,02:05:34.000,86,11083324,12725,0,1743041133,12957.892099519995,105.66850256999896,53436.21989088 2025-03-27,02:05:35.000,86,11083340,12765,0,1743041134,12957.97967154999,105.6614534399996,53436.17796816001 2025-03-27,02:05:36.000,86,11083343,12805,0,1743041135,12958.02682572,105.72489561000111,53436.21989088 2025-03-27,02:05:37.000,86,11083363,12845,0,1743041136,12958.06724358,105.78833778000262,53436.16399392 2025-03-27,02:05:38.000,86,11083390,12685,0,1743041137,12958.080716199991,105.87997647000157,53436.233865120004 2025-03-27,02:05:39.000,86,11083314,12725,0,1743041138,12958.00661679,105.95751690000179,53436.20591664001 2025-03-27,02:05:40.000,86,11083339,12965,0,1743041139,12957.93925368999,106.06325384999946,53436.14303256 2025-03-27,02:05:41.000,86,11083342,12885,0,1743041140,12957.82473642,106.14079427999968,53436.12905832001 2025-03-27,02:05:42.000,86,11083330,12845,0,1743041141,12957.663064979999,106.19013819000247,53436.07316136 2025-03-27,02:05:43.000,86,11083341,13085,0,1743041142,12957.575492949989,106.21833470999991,53436.087135600006 2025-03-27,02:05:44.000,86,11083354,12965,0,1743041143,12957.501393539998,106.21833470999991,53436.07316136 2025-03-27,02:05:45.000,86,11083329,12885,0,1743041144,12957.386876269993,106.19013819000247,53436.00329016 2025-03-27,02:05:46.000,86,11083365,13045,0,1743041145,12957.326249479993,106.18308906000311,53435.968354560006 2025-03-27,02:05:47.000,86,11083335,13085,0,1743041146,12957.319513169998,106.14784340999904,53435.97534168 2025-03-27,02:05:48.000,86,11083345,12965,0,1743041147,12957.252150070002,106.11259776000225,53435.94040608001 2025-03-27,02:05:49.000,86,11083324,12885,0,1743041148,12957.245413759993,106.02800820000266,53435.919444720006 2025-03-27,02:05:50.000,86,11083326,12845,0,1743041149,12957.231941140002,105.92227124999772,53435.89149624001 2025-03-27,02:05:51.000,86,11083335,13085,0,1743041150,12957.211732210002,105.76719039000454,53435.83559928 2025-03-27,02:05:52.000,86,11083338,12845,0,1743041151,12957.171314350002,105.61915866000345,53435.81463792 2025-03-27,02:05:53.000,86,11083384,12965,0,1743041152,12957.077006009997,105.47112693000236,53435.81463792 2025-03-27,02:05:54.000,86,11083350,12765,0,1743041153,12956.901861949991,105.35834084999806,53435.7377796 2025-03-27,02:05:55.000,86,11083352,13005,0,1743041154,12956.6660911,105.23850564000168,53435.67489552001 2025-03-27,02:05:56.000,86,11083352,12805,0,1743041155,12956.41684762999,105.18916172999889,53435.612011440004 2025-03-27,02:05:57.000,86,11083329,13045,0,1743041156,12956.127186299993,105.09752303999994,53435.64694704 2025-03-27,02:05:58.000,86,11083319,12845,0,1743041157,12955.884679139992,105.07637565000186,53435.528166 2025-03-27,02:05:59.000,86,11083360,12765,0,1743041158,12955.635435669996,104.99883522000164,53435.514191760005 2025-03-27,02:06:00.000,86,11083310,12965,0,1743041159,12955.39966481999,104.9706387000042,53435.416372080006 2025-03-27,02:06:01.000,86,11083351,12965,0,1743041160,12955.17736658999,104.91424566000205,53435.38143648 2025-03-27,02:06:02.000,86,11083321,12965,0,1743041161,12954.982013599998,104.83670523000183,53435.37444936 2025-03-27,02:06:03.000,86,11083356,12885,0,1743041162,12954.786660609992,104.73801741000352,53435.353488 2025-03-27,02:06:04.000,86,11083346,13125,0,1743041163,12954.550889760001,104.58293655000307,53435.297591040005 2025-03-27,02:06:05.000,86,11083342,12965,0,1743041164,12954.38248200999,104.42080656000326,53435.2137456 2025-03-27,02:06:06.000,86,11083333,12885,0,1743041165,12954.24101949999,104.29392222000024,53435.129900160005 2025-03-27,02:06:07.000,86,11083372,13085,0,1743041166,12954.113029609995,104.09654658000363,53435.10195168001 2025-03-27,02:06:08.000,86,11083334,13005,0,1743041167,12954.011984959994,103.88507268000103,53435.080990320006 2025-03-27,02:06:09.000,86,11083356,13245,0,1743041168,12953.937885549989,103.67359877999843,53435.00413200001 2025-03-27,02:06:10.000,86,11083384,12845,0,1743041169,12953.870522449994,103.46917401000246,53435.03208048001 2025-03-27,02:06:11.000,86,11083337,13085,0,1743041170,12953.836840899989,103.20835620000435,53435.00413200001 2025-03-27,02:06:12.000,86,11083390,12605,0,1743041171,12953.769477799993,103.0391770799979,53434.93426080001 2025-03-27,02:06:13.000,86,11083380,13085,0,1743041172,12953.722323629998,102.86999795999873,53434.92028656 2025-03-27,02:06:14.000,86,11083355,12845,0,1743041173,12953.695378390003,102.74311362000299,53434.85740248 2025-03-27,02:06:15.000,86,11083315,12805,0,1743041174,12953.688642079993,102.63737666999805,53434.85740248 2025-03-27,02:06:16.000,86,11083384,12725,0,1743041175,12953.681905769998,102.60918015000061,53434.80849264 2025-03-27,02:06:17.000,86,11083320,13005,0,1743041176,12953.695378390003,102.5457379799991,53434.82246688 2025-03-27,02:06:18.000,86,11083412,13045,0,1743041177,12953.756005179988,102.55983623999782,53434.85740248 2025-03-27,02:06:19.000,86,11083344,12965,0,1743041178,12953.796423039988,102.53163972000038,53434.80849264 2025-03-27,02:06:20.000,86,11083327,12845,0,1743041179,12953.836840899989,102.50344320000295,53434.829454 2025-03-27,02:06:21.000,86,11083343,12805,0,1743041180,12953.910940309994,102.50344320000295,53434.80150552 2025-03-27,02:06:22.000,86,11083335,12765,0,1743041181,12953.897467689989,102.52459059000103,53434.82246688 2025-03-27,02:06:23.000,86,11083347,12885,0,1743041182,12953.863786139998,102.48934494000423,53434.78753128001 2025-03-27,02:06:24.000,86,11083357,12885,0,1743041183,12953.749268869993,102.5457379799991,53434.80150552 2025-03-27,02:06:25.000,86,11083359,13005,0,1743041184,12953.654960530002,102.5950818900019,53434.7595828 2025-03-27,02:06:26.000,86,11083322,13005,0,1743041185,12953.493289090002,102.70081883999956,53434.745608560006 2025-03-27,02:06:27.000,86,11083362,12965,0,1743041186,12953.351826580001,102.77131014000042,53434.745608560006 2025-03-27,02:06:28.000,86,11083325,12845,0,1743041187,12953.18341882999,102.89114535000408,53434.69669872001 2025-03-27,02:06:29.000,86,11083325,13045,0,1743041188,12953.035220009995,102.94753838999895,53434.68272448 2025-03-27,02:06:30.000,86,11083350,12925,0,1743041189,12952.913966429995,103.1026192499994,53434.654776 2025-03-27,02:06:31.000,86,11083369,12765,0,1743041190,12952.77924022999,103.20130706999771,53434.64778888001 2025-03-27,02:06:32.000,86,11083326,12685,0,1743041191,12952.644514029998,103.32819141000073,53434.59189192 2025-03-27,02:06:33.000,86,11083363,12805,0,1743041192,12952.455897350002,103.49032140000054,53434.54298208 2025-03-27,02:06:34.000,86,11083374,13285,0,1743041193,12952.213390190002,103.67359877999843,53434.49407224 2025-03-27,02:06:35.000,86,11083409,12965,0,1743041194,12952.004564579991,103.8568761600036,53434.48009800001 2025-03-27,02:06:36.000,86,11083372,12885,0,1743041195,12951.76205741999,104.01195702000405,53434.45214952001 2025-03-27,02:06:37.000,86,11083327,12965,0,1743041196,12951.533022879994,104.2022835300013,53434.41721392 2025-03-27,02:06:38.000,86,11083358,12845,0,1743041197,12951.344406199998,104.32211873999768,53434.340355600005 2025-03-27,02:06:39.000,86,11083360,12925,0,1743041198,12951.149053209992,104.33621700000367,53434.31939424 2025-03-27,02:06:40.000,86,11083344,13045,0,1743041199,12951.014327010002,104.35736439000175,53434.15869048 2025-03-27,02:06:41.000,86,11083307,13125,0,1743041200,12950.953700220001,104.30802047999896,53434.15869048 2025-03-27,02:06:42.000,86,11083336,12925,0,1743041201,12950.920018669996,104.27982396000152,53434.15170336 2025-03-27,02:06:43.000,86,11083338,12805,0,1743041202,12950.839182949996,104.13884135999979,53434.0608708 2025-03-27,02:06:44.000,86,11083344,12765,0,1743041203,12950.79202878,104.08244832000491,53434.03292232 2025-03-27,02:06:45.000,86,11083342,12885,0,1743041204,12950.75161092,103.99785875999805,53434.03990944 2025-03-27,02:06:46.000,86,11083318,13125,0,1743041205,12950.66403888999,103.97671136999998,53433.96305112 2025-03-27,02:06:47.000,86,11083341,12925,0,1743041206,12950.536048999995,103.94851485000254,53433.9211284 2025-03-27,02:06:48.000,86,11083362,13005,0,1743041207,12950.40132279999,103.87097442000231,53433.85824432001 2025-03-27,02:06:49.000,86,11083332,12885,0,1743041208,12950.246387669999,103.84982703000423,53433.851257199996 2025-03-27,02:06:50.000,86,11083345,12725,0,1743041209,12950.104925159998,103.82867963999888,53433.86523144 2025-03-27,02:06:51.000,86,11083346,12925,0,1743041210,12950.051034679993,103.77228660000401,53433.80234736 2025-03-27,02:06:52.000,86,11083350,12725,0,1743041211,12949.990407889993,103.7440900799993,53433.788373120005 2025-03-27,02:06:53.000,86,11083338,12925,0,1743041212,12950.037562060003,103.75818833999801,53433.77439888 2025-03-27,02:06:54.000,86,11083321,12805,0,1743041213,12950.024089439998,103.73704094999994,53433.75343752 2025-03-27,02:06:55.000,86,11083372,12965,0,1743041214,12950.091452539993,103.80048312000145,53433.82330872 2025-03-27,02:06:56.000,86,11083321,12805,0,1743041215,12950.125134089998,103.82867963999888,53433.82330872 2025-03-27,02:06:57.000,86,11083369,12965,0,1743041216,12950.212706119994,103.91326919999847,53433.788373120005 2025-03-27,02:06:58.000,86,11083330,12725,0,1743041217,12950.266596599999,103.90622006999911,53433.739463280006 2025-03-27,02:06:59.000,86,11083353,12965,0,1743041218,12950.32048707999,103.87097442000231,53433.78138600001 2025-03-27,02:07:00.000,86,11083416,12965,0,1743041219,12950.46194958999,103.8568761600036,53433.87920568001 2025-03-27,02:07:01.000,86,11083375,12765,0,1743041220,12950.65056627,103.81458138000016,53433.837282960005 2025-03-27,02:07:02.000,86,11083370,12965,0,1743041221,12950.872864500001,103.75818833999801,53433.80234736 2025-03-27,02:07:03.000,86,11083316,13165,0,1743041222,12951.128844279992,103.65245139000035,53433.83029584001 2025-03-27,02:07:04.000,86,11083334,13085,0,1743041223,12951.418505609989,103.66654964999907,53433.886192800004 2025-03-27,02:07:05.000,86,11083364,13005,0,1743041224,12951.72163955999,103.58900921999884,53433.94208976 2025-03-27,02:07:06.000,86,11083346,13165,0,1743041225,12951.997828269996,103.5608127000014,53433.956064000005 2025-03-27,02:07:07.000,86,11083309,12885,0,1743041226,12952.253808050002,103.53261618000397,53434.03292232 2025-03-27,02:07:08.000,86,11083337,12805,0,1743041227,12952.469369969993,103.51146878999862,53434.06785792001 2025-03-27,02:07:09.000,86,11083343,12725,0,1743041228,12952.570414619993,103.53261618000397,53434.130742 2025-03-27,02:07:10.000,86,11083339,13005,0,1743041229,12952.705140819999,103.46917401000246,53434.11676776001 2025-03-27,02:07:11.000,86,11083351,13045,0,1743041230,12952.745558679999,103.4973705299999,53434.15869048 2025-03-27,02:07:12.000,86,11083359,12885,0,1743041231,12952.765767609999,103.52556705000461,53434.19362608001 2025-03-27,02:07:13.000,86,11083317,12965,0,1743041232,12952.752294989994,103.57491096000012,53434.25651016 2025-03-27,02:07:14.000,86,11083380,12805,0,1743041233,12952.765767609999,103.63130400000227,53434.29843288 2025-03-27,02:07:15.000,86,11083336,12965,0,1743041234,12952.792712849994,103.77228660000401,53434.29843288 2025-03-27,02:07:16.000,86,11083381,13005,0,1743041235,12952.785976539999,103.93441659000382,53434.36131696001 2025-03-27,02:07:17.000,86,11083334,13165,0,1743041236,12952.772503919994,104.08949745000427,53434.42420104 2025-03-27,02:07:18.000,86,11083351,12965,0,1743041237,12952.792712849994,104.25162744000409,53434.42420104 2025-03-27,02:07:19.000,86,11083331,12685,0,1743041238,12952.772503919994,104.42785569000262,53434.43817528 2025-03-27,02:07:20.000,86,11083332,12925,0,1743041239,12952.752294989994,104.57588742000371,53434.50105936001 2025-03-27,02:07:21.000,86,11083347,12925,0,1743041240,12952.738822369989,104.78031218999968,53434.48708512 2025-03-27,02:07:22.000,86,11083314,13085,0,1743041241,12952.711877129994,104.9706387000042,53434.48009800001 2025-03-27,02:07:23.000,86,11083351,13045,0,1743041242,12952.732086059994,105.21030912000424,53434.50105936001 2025-03-27,02:07:24.000,86,11083318,13005,0,1743041243,12952.718613439989,105.40063563000149,53434.56394344 2025-03-27,02:07:25.000,86,11083331,12925,0,1743041244,12952.705140819999,105.5980112699981,53434.52900784001 2025-03-27,02:07:26.000,86,11083298,12805,0,1743041245,12952.765767609999,105.7742395200039,53434.53599496 2025-03-27,02:07:27.000,86,11083367,12765,0,1743041246,12952.84660333,105.908172989999,53434.54996920001 2025-03-27,02:07:28.000,86,11083357,13005,0,1743041247,12952.913966429995,105.99981167999795,53434.53599496 2025-03-27,02:07:29.000,86,11083289,12965,0,1743041248,12952.98806584,106.06325384999946,53434.577917680006 2025-03-27,02:07:30.000,86,11083345,12845,0,1743041249,12953.055428939995,106.1196468900016,53434.57093056001 2025-03-27,02:07:31.000,86,11083357,12765,0,1743041250,12953.075637869995,106.1548925399984,53434.53599496 2025-03-27,02:07:32.000,86,11083338,12885,0,1743041251,12953.10258310999,106.18308906000311,53434.5150336 2025-03-27,02:07:33.000,86,11083310,12885,0,1743041252,12953.12952835,106.19718732000183,53434.59887904001 2025-03-27,02:07:34.000,86,11083332,12805,0,1743041253,12953.08237417999,106.1689908000044,53434.54996920001 2025-03-27,02:07:35.000,86,11083333,12885,0,1743041254,12953.08237417999,106.08440124000481,53434.54996920001 2025-03-27,02:07:36.000,86,11083361,12725,0,1743041255,12953.055428939995,105.96456603000115,53434.53599496 2025-03-27,02:07:37.000,86,11083337,13045,0,1743041256,12953.055428939995,105.7742395200039,53434.53599496 2025-03-27,02:07:38.000,86,11083332,13205,0,1743041257,12953.035220009995,105.58391300999938,53434.52202072 2025-03-27,02:07:39.000,86,11083359,13005,0,1743041258,12953.00827477,105.33719345999998,53434.459136640005 2025-03-27,02:07:40.000,86,11083343,13045,0,1743041259,12953.04195631999,105.04817913000443,53434.54298208 2025-03-27,02:07:41.000,86,11083339,13005,0,1743041260,12953.136264659996,104.7239191500048,53434.46612376 2025-03-27,02:07:42.000,86,11083398,13125,0,1743041261,12953.203627759991,104.39261003999854,53434.46612376 2025-03-27,02:07:43.000,86,11083370,12965,0,1743041262,12953.284463479991,104.06835005999892,53434.48009800001 2025-03-27,02:07:44.000,86,11083350,12925,0,1743041263,12953.439398609997,103.77228660000401,53434.48009800001 2025-03-27,02:07:45.000,86,11083344,13045,0,1743041264,12953.587597429992,103.52556705000461,53434.52202072 2025-03-27,02:07:46.000,86,11083369,12925,0,1743041265,12953.708851009993,103.25770010999986,53434.52202072 2025-03-27,02:07:47.000,86,11083318,12885,0,1743041266,12953.883995069998,103.0039314300011,53434.48009800001 2025-03-27,02:07:48.000,86,11083364,12845,0,1743041267,12953.985039719999,102.77835926999978,53434.53599496 2025-03-27,02:07:49.000,86,11083409,12925,0,1743041268,12954.08608437,102.60213102000125,53434.54996920001 2025-03-27,02:07:50.000,86,11083328,12965,0,1743041269,12954.14671116,102.4470501600008,53434.5150336 2025-03-27,02:07:51.000,86,11083346,12845,0,1743041270,12954.173656399995,102.32016581999778,53434.508046480005 2025-03-27,02:07:52.000,86,11083327,13045,0,1743041271,12954.13997484999,102.25672365000355,53434.49407224 2025-03-27,02:07:53.000,86,11083360,12885,0,1743041272,12954.09955698999,102.24262539000483,53434.56394344 2025-03-27,02:07:54.000,86,11083322,12765,0,1743041273,12954.05913912999,102.19328148000204,53434.52202072 2025-03-27,02:07:55.000,86,11083318,13125,0,1743041274,12954.005248649999,102.19328148000204,53434.53599496 2025-03-27,02:07:56.000,86,11083356,13045,0,1743041275,12953.897467689989,102.12279018000118,53434.49407224 2025-03-27,02:07:57.000,86,11083330,12805,0,1743041276,12953.749268869993,102.05934800999967,53434.46612376 2025-03-27,02:07:58.000,86,11083348,12805,0,1743041277,12953.601070049997,101.94656193000264,53434.45214952001 2025-03-27,02:07:59.000,86,11083330,13125,0,1743041278,12953.473080160002,101.81967758999963,53434.4451624 2025-03-27,02:08:00.000,86,11083327,12965,0,1743041279,12953.311408720001,101.63640021000174,53434.40323968001 2025-03-27,02:08:01.000,86,11083326,12645,0,1743041280,12953.16994621,101.46722109000257,53434.36830408 2025-03-27,02:08:02.000,86,11083366,12725,0,1743041281,12953.055428939995,101.27689457999804,53434.26349728001 2025-03-27,02:08:03.000,86,11083329,12805,0,1743041282,12952.98806584,101.14296111000294,53434.20760032 2025-03-27,02:08:04.000,86,11083340,13045,0,1743041283,12952.893757499995,101.00902764000057,53434.19362608001 2025-03-27,02:08:05.000,86,11083328,12805,0,1743041284,12952.83986701999,100.85394678000011,53434.13772912 2025-03-27,02:08:06.000,86,11083382,12885,0,1743041285,12952.772503919994,100.71296417999838,53434.15170336 2025-03-27,02:08:07.000,86,11083334,12925,0,1743041286,12952.745558679999,100.55083418999857,53434.11676776001 2025-03-27,02:08:08.000,86,11083387,12965,0,1743041287,12952.698404509989,100.4450972400009,53434.053883680004 2025-03-27,02:08:09.000,86,11083346,13045,0,1743041288,12952.664722959998,100.2336233399983,53434.04689656001 2025-03-27,02:08:10.000,86,11083372,13125,0,1743041289,12952.657986649989,100.05739508999977,53433.99798672001 2025-03-27,02:08:11.000,86,11083373,12885,0,1743041290,12952.604096169998,99.86706858000252,53433.92811552001 2025-03-27,02:08:12.000,86,11083370,12885,0,1743041291,12952.583887239998,99.70493859000271,53433.86523144 2025-03-27,02:08:13.000,86,11083382,13005,0,1743041292,12952.570414619993,99.53575947000354,53433.84427008 2025-03-27,02:08:14.000,86,11083342,13165,0,1743041293,12952.543469379998,99.40182600000117,53433.82330872 2025-03-27,02:08:15.000,86,11083358,12725,0,1743041294,12952.489578899993,99.22559775000263,53433.76741176 2025-03-27,02:08:16.000,86,11083390,12965,0,1743041295,12952.476106280003,99.10576253999898,53433.669592080005 2025-03-27,02:08:17.000,86,11083358,12845,0,1743041296,12952.462633659998,99.00002559000131,53433.64164360001 2025-03-27,02:08:18.000,86,11083403,12685,0,1743041297,12952.476106280003,98.95773080999788,53433.58574664 2025-03-27,02:08:19.000,86,11083389,12765,0,1743041298,12952.503051519998,98.85199386000022,53433.515875439996 2025-03-27,02:08:20.000,86,11083331,12725,0,1743041299,12952.570414619993,98.76740430000063,53433.41106864 2025-03-27,02:08:21.000,86,11083363,12805,0,1743041300,12952.624305099998,98.67576561000169,53433.36914592 2025-03-27,02:08:22.000,86,11083358,13125,0,1743041301,12952.671459269994,98.61232344000018,53433.30626184001 2025-03-27,02:08:23.000,86,11083372,13165,0,1743041302,12952.745558679999,98.61232344000018,53433.29927472 2025-03-27,02:08:24.000,86,11083361,12885,0,1743041303,12952.84660333,98.61937256999954,53433.20844216001 2025-03-27,02:08:25.000,86,11083376,13125,0,1743041304,12952.94091166999,98.68986387000041,53433.12459672 2025-03-27,02:08:26.000,86,11083369,13165,0,1743041305,12953.0284837,98.79560081999807,53433.117609600005 2025-03-27,02:08:27.000,86,11083317,13045,0,1743041306,12953.06216524999,98.8731412499983,53433.06171264001 2025-03-27,02:08:28.000,86,11083375,12765,0,1743041307,12953.10931942,98.99297646000196,53432.93594448 2025-03-27,02:08:29.000,86,11083390,12765,0,1743041308,12953.230573,99.1198607999977,53432.88703464 2025-03-27,02:08:30.000,86,11083417,13125,0,1743041309,12953.27099086,99.19035209999856,53432.831137680005 2025-03-27,02:08:31.000,86,11083377,12885,0,1743041310,12953.324881339991,99.19740122999792,53432.75427936001 2025-03-27,02:08:32.000,86,11083413,12565,0,1743041311,12953.412453370001,99.27494165999815,53432.6285112 2025-03-27,02:08:33.000,86,11083354,12645,0,1743041312,12953.486552779992,99.23969601000135,53432.5935756 2025-03-27,02:08:34.000,86,11083389,13245,0,1743041313,12953.540443259997,99.21854862000328,53432.50274304 2025-03-27,02:08:35.000,86,11083358,12685,0,1743041314,12953.621278979997,99.16920471000049,53432.41889760001 2025-03-27,02:08:36.000,86,11083327,13245,0,1743041315,12953.621278979997,99.24674514000071,53432.383962 2025-03-27,02:08:37.000,86,11083368,12725,0,1743041316,12953.675169460003,99.34543295999902,53432.2442196 2025-03-27,02:08:38.000,86,11083370,12765,0,1743041317,12953.695378390003,99.47936643000139,53432.209284000004 2025-03-27,02:08:39.000,86,11083361,12765,0,1743041318,12953.641487909998,99.64854555000056,53432.0695416 2025-03-27,02:08:40.000,86,11083376,13045,0,1743041319,12953.621278979997,99.8247737999991,53432.03460600001 2025-03-27,02:08:41.000,86,11083341,12925,0,1743041320,12953.553915880002,100.05034596000041,53431.93678632001 2025-03-27,02:08:42.000,86,11083317,13005,0,1743041321,12953.425925989992,100.19837769000151,53431.85294088 2025-03-27,02:08:43.000,86,11083361,12805,0,1743041322,12953.324881339991,100.3816550699994,53431.76210832 2025-03-27,02:08:44.000,86,11083355,12805,0,1743041323,12953.230573,100.50853941000241,53431.62236592 2025-03-27,02:08:45.000,86,11083386,12965,0,1743041324,12953.14300096999,100.62132548999944,53431.59441744 2025-03-27,02:08:46.000,86,11083385,12885,0,1743041325,12953.04869263,100.74820983000245,53431.46166216001 2025-03-27,02:08:47.000,86,11083353,13405,0,1743041326,12952.98132952999,100.82575026000268,53431.38480384001 2025-03-27,02:08:48.000,86,11083328,12685,0,1743041327,12952.94091166999,100.98083112000313,53431.26602280001 2025-03-27,02:08:49.000,86,11083366,13005,0,1743041328,12952.92743905,101.07951894000144,53431.161216 2025-03-27,02:08:50.000,86,11083353,13045,0,1743041329,12952.88702119,101.26984544999868,53431.14025464 2025-03-27,02:08:51.000,86,11083355,12685,0,1743041330,12952.954384289995,101.44607370000449,53431.08435768 2025-03-27,02:08:52.000,86,11083332,12965,0,1743041331,12953.06890156,101.62935108000238,53431.00749936001 2025-03-27,02:08:53.000,86,11083388,12805,0,1743041332,12953.16994621,101.79853020000155,53430.95858952001 2025-03-27,02:08:54.000,86,11083361,12685,0,1743041333,12953.358562889996,101.8901688900005,53430.89570544 2025-03-27,02:08:55.000,86,11083347,13125,0,1743041334,12953.580861119997,101.94656193000264,53430.87474408 2025-03-27,02:08:56.000,86,11083340,13125,0,1743041335,12953.924412929999,101.96066019000136,53430.90269256 2025-03-27,02:08:57.000,86,11083334,12765,0,1743041336,12954.234283189995,101.86902150000242,53430.8467956 2025-03-27,02:08:58.000,86,11083288,13045,0,1743041337,12954.678879649997,101.73508803000004,53430.83282136001 2025-03-27,02:08:59.000,86,11083361,12925,0,1743041338,12955.184102899999,101.5447615200028,53430.82583424 2025-03-27,02:09:00.000,86,11083377,12925,0,1743041339,12955.723007699991,101.38263153000298,53430.8467956 2025-03-27,02:09:01.000,86,11083371,12725,0,1743041340,12956.369693459994,101.23459980000189,53430.89570544 2025-03-27,02:09:02.000,86,11083348,12885,0,1743041341,12957.023115529992,101.07246981000208,53430.937628160005 2025-03-27,02:09:03.000,86,11083354,12885,0,1743041342,12957.7439007,100.9032906900029,53430.97256376 2025-03-27,02:09:04.000,86,11083304,13045,0,1743041343,12958.464685869993,100.83279939000204,53431.04942208001 2025-03-27,02:09:05.000,86,11083367,13205,0,1743041344,12959.25957044999,100.77640634999989,53431.14025464 2025-03-27,02:09:06.000,86,11083347,13005,0,1743041345,12959.980355619999,100.74116070000309,53431.25903568 2025-03-27,02:09:07.000,86,11083351,12885,0,1743041346,12960.613568759996,100.73411157000373,53431.321919760005 2025-03-27,02:09:08.000,86,11083358,13125,0,1743041347,12961.25351820999,100.76935722000053,53431.39877808 2025-03-27,02:09:09.000,86,11083346,13165,0,1743041348,12961.819368249991,100.82575026000268,53431.51755912 2025-03-27,02:09:10.000,86,11083297,12885,0,1743041349,12962.284173639993,100.86099590999947,53431.62935304001 2025-03-27,02:09:11.000,86,11083338,13045,0,1743041350,12962.68161593,100.93148721000034,53431.69223712 2025-03-27,02:09:12.000,86,11083343,13125,0,1743041351,12963.018431429991,101.07246981000208,53431.74813408001 2025-03-27,02:09:13.000,86,11083315,12965,0,1743041352,12963.240729659992,101.22050154000317,53431.824992400005 2025-03-27,02:09:14.000,86,11083326,13205,0,1743041353,12963.483236819993,101.36853327000426,53431.84595376001 2025-03-27,02:09:15.000,86,11083311,13245,0,1743041354,12963.69206242999,101.59410542999831,53431.88088936 2025-03-27,02:09:16.000,86,11083386,12925,0,1743041355,12963.79984339,101.8549232400037,53431.90883784 2025-03-27,02:09:17.000,86,11083314,12685,0,1743041356,12963.95477851999,102.21442887000012,53431.97172192 2025-03-27,02:09:18.000,86,11083317,12765,0,1743041357,12964.129922579996,102.63032753999869,53431.93678632001 2025-03-27,02:09:19.000,86,11083338,12845,0,1743041358,12964.224230920001,103.13786490000348,53432.006657519996 2025-03-27,02:09:20.000,86,11083368,12885,0,1743041359,12964.291594019996,103.73704094999994,53431.97172192 2025-03-27,02:09:21.000,86,11083328,12885,0,1743041360,12964.385902360002,104.37851177999983,53431.97172192 2025-03-27,02:09:22.000,86,11083376,12725,0,1743041361,12964.433056529997,105.03408086999843,53431.992683280005 2025-03-27,02:09:23.000,86,11083331,12645,0,1743041362,12964.412847599997,105.72489561000111,53431.97172192 2025-03-27,02:09:24.000,86,11083340,12845,0,1743041363,12964.406111290002,106.28177688000142,53432.006657519996 2025-03-27,02:09:25.000,86,11083329,12885,0,1743041364,12964.298330329992,106.86685466999916,53431.97870904 2025-03-27,02:09:26.000,86,11083382,13285,0,1743041365,12964.197285679991,107.3814411600033,53431.96473480001 2025-03-27,02:09:27.000,86,11083336,12925,0,1743041366,12964.03561423999,107.82553634999931,53431.95076056 2025-03-27,02:09:28.000,86,11083368,13045,0,1743041367,12963.86047018,108.2202876299998,53431.9297992 2025-03-27,02:09:29.000,86,11083355,12765,0,1743041368,12963.685326119994,108.50225283000327,53431.88787648001 2025-03-27,02:09:30.000,86,11083337,12845,0,1743041369,12963.483236819993,108.72782499000459,53431.873902240004 2025-03-27,02:09:31.000,86,11083332,13165,0,1743041370,12963.355246929998,108.93929888999992,53431.894863600006 2025-03-27,02:09:32.000,86,11083328,12925,0,1743041371,12963.106003460001,109.09437975000037,53431.859928 2025-03-27,02:09:33.000,86,11083319,12725,0,1743041372,12962.92412309,109.27765712999826,53431.85294088 2025-03-27,02:09:34.000,86,11083322,13005,0,1743041373,12962.769187959995,109.46093451000343,53431.859928 2025-03-27,02:09:35.000,86,11083320,13005,0,1743041374,12962.58057128,109.61601537000388,53431.80403104 2025-03-27,02:09:36.000,86,11083311,12685,0,1743041375,12962.439108769999,109.71470319000218,53431.7900568 2025-03-27,02:09:37.000,86,11083343,12645,0,1743041376,12962.311118879988,109.77814536000369,53431.824992400005 2025-03-27,02:09:38.000,86,11083319,13045,0,1743041377,12962.183128989993,109.79929275000177,53431.776082560005 2025-03-27,02:09:39.000,86,11083335,13165,0,1743041378,12961.987776000002,109.74289970999962,53431.81101816 2025-03-27,02:09:40.000,86,11083305,12845,0,1743041379,12961.792423009996,109.70765406000282,53431.80403104 2025-03-27,02:09:41.000,86,11083324,12885,0,1743041380,12961.65769680999,109.70060493000346,53431.88088936 2025-03-27,02:09:42.000,86,11083336,12765,0,1743041381,12961.54317954,109.74994883999898,53431.873902240004 2025-03-27,02:09:43.000,86,11083357,12965,0,1743041382,12961.32088131,109.7640470999977,53431.83197952 2025-03-27,02:09:44.000,86,11083377,12765,0,1743041383,12961.233309279989,109.86273492000328,53431.824992400005 2025-03-27,02:09:45.000,86,11083372,12885,0,1743041384,12961.105319389993,109.98257012999966,53431.86691512001 2025-03-27,02:09:46.000,86,11083329,12925,0,1743041385,12961.017747359998,110.0883070800046,53431.83896664001 2025-03-27,02:09:47.000,86,11083320,13205,0,1743041386,12960.903230089993,110.22928967999906,53431.824992400005 2025-03-27,02:09:48.000,86,11083338,13005,0,1743041387,12960.788712820002,110.320928369998,53431.85294088 2025-03-27,02:09:49.000,86,11083383,12725,0,1743041388,12960.620305069991,110.39846879999823,53431.85294088 2025-03-27,02:09:50.000,86,11083318,12845,0,1743041389,12960.47884255999,110.39141966999887,53431.84595376001 2025-03-27,02:09:51.000,86,11083289,13005,0,1743041390,12960.31717111999,110.32797750000464,53431.81800528001 2025-03-27,02:09:52.000,86,11083345,12845,0,1743041391,12960.22286278,110.22928967999906,53431.83896664001 2025-03-27,02:09:53.000,86,11083393,12845,0,1743041392,12960.229599089995,110.01781578000373,53431.91582496001 2025-03-27,02:09:54.000,86,11083328,12925,0,1743041393,12960.310434809995,109.81339101000049,53431.86691512001 2025-03-27,02:09:55.000,86,11083340,13165,0,1743041394,12960.472106249996,109.58781884999917,53431.894863600006 2025-03-27,02:09:56.000,86,11083299,13125,0,1743041395,12960.734822339997,109.29880452000361,53431.992683280005 2025-03-27,02:09:57.000,86,11083310,12765,0,1743041396,12961.058165219998,109.09437975000037,53431.992683280005 2025-03-27,02:09:58.000,86,11083328,13285,0,1743041397,12961.36129917,108.95339714999864,53432.1394128 2025-03-27,02:09:59.000,86,11083298,13045,0,1743041398,12961.691378359996,108.83356194000226,53432.160374160005 2025-03-27,02:10:00.000,86,11083348,13005,0,1743041399,12961.974303379997,108.76307064000139,53432.230245360006 2025-03-27,02:10:01.000,86,11083297,12805,0,1743041400,12962.196601609998,108.73487412000395,53432.30011656001 2025-03-27,02:10:02.000,86,11083362,12685,0,1743041401,12962.432372459989,108.75602151000203,53432.36998776001 2025-03-27,02:10:03.000,86,11083402,13125,0,1743041402,12962.58057128,108.69257934000052,53432.48876880001 2025-03-27,02:10:04.000,86,11083326,13045,0,1743041403,12962.70182486,108.66438282000308,53432.55864000001 2025-03-27,02:10:05.000,86,11083334,12965,0,1743041404,12962.75571533999,108.69962846999988,53432.62152408 2025-03-27,02:10:06.000,86,11083272,12965,0,1743041405,12962.769187959995,108.74897238000267,53432.69139528 2025-03-27,02:10:07.000,86,11083290,12845,0,1743041406,12962.769187959995,108.79831628999818,53432.80318920001 2025-03-27,02:10:08.000,86,11083383,12925,0,1743041407,12962.83655105999,108.99569193000207,53432.85908616 2025-03-27,02:10:09.000,86,11083382,13045,0,1743041408,12962.829814749995,109.24241148000146,53432.92197024001 2025-03-27,02:10:10.000,86,11083323,12925,0,1743041409,12962.87696891999,109.48913103000086,53433.012802799996 2025-03-27,02:10:11.000,86,11083326,13125,0,1743041410,12962.971277259996,109.6653592799994,53433.08966112001 2025-03-27,02:10:12.000,86,11083323,12725,0,1743041411,12963.119476079992,109.876833180002,53433.180493679996 2025-03-27,02:10:13.000,86,11083362,12645,0,1743041412,12963.281147519992,109.98961925999902,53433.27831336001 2025-03-27,02:10:14.000,86,11083307,12765,0,1743041413,12963.449555269988,110.06715968999924,53433.36914592 2025-03-27,02:10:15.000,86,11083341,13165,0,1743041414,12963.69206242999,110.06011055999988,53433.49491408001 2025-03-27,02:10:16.000,86,11083330,12925,0,1743041415,12963.93456958999,110.06011055999988,53433.5368368 2025-03-27,02:10:17.000,86,11083340,13205,0,1743041416,12964.224230920001,109.91207882999879,53433.72548904 2025-03-27,02:10:18.000,86,11083350,12965,0,1743041417,12964.520628559992,109.80634188000113,53433.80234736 2025-03-27,02:10:19.000,86,11083340,12805,0,1743041418,12964.776608339998,109.6301136300026,53433.956064000005 2025-03-27,02:10:20.000,86,11083306,12605,0,1743041419,12965.07300597999,109.46798364000279,53434.06785792001 2025-03-27,02:10:21.000,86,11083327,13125,0,1743041420,12965.40308517,109.36224668999785,53434.291445760005 2025-03-27,02:10:22.000,86,11083321,13245,0,1743041421,12965.719691739992,109.2706079999989,53434.389265440004 2025-03-27,02:10:23.000,86,11083320,12925,0,1743041422,12966.096925099999,109.2353623500021,53434.577917680006 2025-03-27,02:10:24.000,86,11083307,12685,0,1743041423,12966.48089477,109.22126409000339,53434.80150552 2025-03-27,02:10:25.000,86,11083364,12805,0,1743041424,12966.891809679997,109.2706079999989,53434.94823504 2025-03-27,02:10:26.000,86,11083322,13045,0,1743041425,12967.161262079993,109.34109929999977,53435.129900160005 2025-03-27,02:10:27.000,86,11083345,12925,0,1743041426,12967.464396029995,109.41863973,53435.346500880005 2025-03-27,02:10:28.000,86,11083356,12925,0,1743041427,12967.666485329995,109.4820819000015,53435.50720464001 2025-03-27,02:10:29.000,86,11083353,13005,0,1743041428,12967.74058474,109.60191710999788,53435.74476672001 2025-03-27,02:10:30.000,86,11083340,12965,0,1743041429,12967.848365699996,109.6653592799994,53435.95438032 2025-03-27,02:10:31.000,86,11083302,13005,0,1743041430,12967.7810026,109.7288014500009,53436.12905832001 2025-03-27,02:10:32.000,86,11083310,12885,0,1743041431,12967.605858539995,109.8274892699992,53436.33867192 2025-03-27,02:10:33.000,86,11083314,12845,0,1743041432,12967.39029661999,109.90502969999943,53436.54828552 2025-03-27,02:10:34.000,86,11083347,12925,0,1743041433,12967.134316839998,109.93322622000414,53436.757899120006 2025-03-27,02:10:35.000,86,11083317,13165,0,1743041434,12966.817710269992,109.91207882999879,53436.9605256 2025-03-27,02:10:36.000,86,11083322,12885,0,1743041435,12966.39332273999,109.79929275000177,53437.1701392 2025-03-27,02:10:37.000,86,11083372,12765,0,1743041436,12965.962198899993,109.56667146000109,53437.288920240004 2025-03-27,02:10:38.000,86,11083323,12965,0,1743041437,12965.470448269996,109.26355886999954,53437.49154672 2025-03-27,02:10:39.000,86,11083374,12925,0,1743041438,12965.03932443,108.85470933000033,53437.596353520006 2025-03-27,02:10:40.000,86,11083351,12525,0,1743041439,12964.614936899998,108.35422110000218,53437.694173200005 2025-03-27,02:10:41.000,86,11083309,13045,0,1743041440,12964.251176159996,107.76914331000444,53437.84788984 2025-03-27,02:10:42.000,86,11083351,12925,0,1743041441,12963.91436065999,107.19111464999878,53438.02256784001 2025-03-27,02:10:43.000,86,11083349,12765,0,1743041442,12963.638171949999,106.58488947000296,53438.1134004 2025-03-27,02:10:44.000,86,11083319,12725,0,1743041443,12963.361983239993,106.07030297999881,53438.28807840001 2025-03-27,02:10:45.000,86,11083305,12965,0,1743041444,12963.025167740001,105.59096213999874,53438.38589808001 2025-03-27,02:10:46.000,86,11083321,12685,0,1743041445,12962.661407,105.18916172999889,53438.44878216 2025-03-27,02:10:47.000,86,11083349,13085,0,1743041446,12962.250492089988,104.87195087999862,53438.581537440004 2025-03-27,02:10:48.000,86,11083355,12605,0,1743041447,12961.68464205,104.55474002999836,53438.74224120001 2025-03-27,02:10:49.000,86,11083376,13125,0,1743041448,12961.071637839988,104.28687309000088,53438.80512528 2025-03-27,02:10:50.000,86,11083317,12805,0,1743041449,12960.330643739995,104.00490789000469,53438.90294496 2025-03-27,02:10:51.000,86,11083354,12685,0,1743041450,12959.582913329992,103.71589356000186,53438.90294496 2025-03-27,02:10:52.000,86,11083330,13125,0,1743041451,12958.788028749994,103.41278097000031,53438.95884192001 2025-03-27,02:10:53.000,86,11083345,12885,0,1743041452,12957.98640786,103.06737360000261,53439.01473888 2025-03-27,02:10:54.000,86,11083310,12885,0,1743041453,12957.198259589997,102.67967145000148,53439.07063584 2025-03-27,02:10:55.000,86,11083326,12965,0,1743041454,12956.470738109994,102.27787104000163,53439.133519920004 2025-03-27,02:10:56.000,86,11083352,13045,0,1743041455,12955.743216629991,101.81262846000027,53439.17544264001 2025-03-27,02:10:57.000,86,11083336,13205,0,1743041456,12955.143685039999,101.38968066000234,53439.12653280001 2025-03-27,02:10:58.000,86,11083328,12805,0,1743041457,12954.598043929996,100.89624156000355,53439.1614684 2025-03-27,02:10:59.000,86,11083347,13285,0,1743041458,12954.1062933,100.43099898000219,53439.154481280006 2025-03-27,02:11:00.000,86,11083330,12885,0,1743041459,12953.668433149993,100.07149334999849,53439.1614684 2025-03-27,02:11:01.000,86,11083330,12805,0,1743041460,12953.237309309996,99.79657728000166,53439.18941688 2025-03-27,02:11:02.000,86,11083356,12685,0,1743041461,12952.75903129999,99.61329990000377,53439.18941688 2025-03-27,02:11:03.000,86,11083370,12765,0,1743041462,12952.220126499997,99.53575947000354,53439.26627520001 2025-03-27,02:11:04.000,86,11083337,12845,0,1743041463,12951.593649669994,99.50051381999947,53439.21736536 2025-03-27,02:11:05.000,86,11083355,13085,0,1743041464,12950.872864500001,99.5428086000029,53439.252300960005 2025-03-27,02:11:06.000,86,11083379,12885,0,1743041465,12950.064507299998,99.62034903000313,53439.31518504001 2025-03-27,02:11:07.000,86,11083385,12805,0,1743041466,12949.107951279999,99.72608598000079,53439.2313396 2025-03-27,02:11:08.000,86,11083355,13045,0,1743041467,12948.15139526,99.81067554000037,53439.1614684 2025-03-27,02:11:09.000,86,11083355,12765,0,1743041468,12947.12747613999,99.83887205999781,53439.19640400001 2025-03-27,02:11:10.000,86,11083363,12805,0,1743041469,12946.103557019997,99.84592119000445,53439.084610080004 2025-03-27,02:11:11.000,86,11083350,12845,0,1743041470,12945.160473620002,99.75428249999823,53439.02871312001 2025-03-27,02:11:12.000,86,11083373,12845,0,1743041471,12944.26454438999,99.65559467999992,53438.916919200004 2025-03-27,02:11:13.000,86,11083374,13045,0,1743041472,12943.489868739991,99.49346469000011,53438.819099520006 2025-03-27,02:11:14.000,86,11083408,13125,0,1743041473,12942.849919289998,99.35248208999838,53438.69333136001 2025-03-27,02:11:15.000,86,11083353,12685,0,1743041474,12942.290805559991,99.1198607999977,53438.54660184 2025-03-27,02:11:16.000,86,11083404,13125,0,1743041475,12941.778845999994,98.96477994000452,53438.35794960001 2025-03-27,02:11:17.000,86,11083329,13165,0,1743041476,12941.401612640002,98.83084647000214,53438.2531428 2025-03-27,02:11:18.000,86,11083349,12845,0,1743041477,12941.071533449991,98.71101125999849,53438.1134004 2025-03-27,02:11:19.000,86,11083360,12765,0,1743041478,12940.82902628999,98.61232344000018,53437.959683760004 2025-03-27,02:11:20.000,86,11083348,13085,0,1743041479,12940.60672805999,98.5277338800006,53437.83391560001 2025-03-27,02:11:21.000,86,11083314,13005,0,1743041480,12940.505683409989,98.49953736000316,53437.68019896 2025-03-27,02:11:22.000,86,11083331,12885,0,1743041481,12940.404638759988,98.45019345000037,53437.56141792 2025-03-27,02:11:23.000,86,11083360,12845,0,1743041482,12940.370957209998,98.38675127999886,53437.40071416001 2025-03-27,02:11:24.000,86,11083342,12925,0,1743041483,12940.310330419998,98.33035824000399,53437.274946 2025-03-27,02:11:25.000,86,11083334,12885,0,1743041484,12940.337275659993,98.316259979998,53437.14917784 2025-03-27,02:11:26.000,86,11083350,12765,0,1743041485,12940.330539349998,98.25281781000376,53437.05834528 2025-03-27,02:11:27.000,86,11083382,12885,0,1743041486,12940.310330419998,98.23871954999777,53436.91860288001 2025-03-27,02:11:28.000,86,11083324,12965,0,1743041487,12940.283385180002,98.2457686800044,53436.79283472 2025-03-27,02:11:29.000,86,11083371,13005,0,1743041488,12940.357484589993,98.28806346000056,53436.67405368 2025-03-27,02:11:30.000,86,11083352,12925,0,1743041489,12940.350748279998,98.35855476000143,53436.58322112001 2025-03-27,02:11:31.000,86,11083317,12965,0,1743041490,12940.384429829988,98.41494780000357,53436.53431128 2025-03-27,02:11:32.000,86,11083325,12885,0,1743041491,12940.458529239993,98.45019345000037,53436.471427200006 2025-03-27,02:11:33.000,86,11083305,12605,0,1743041492,12940.512419719998,98.4783899699978,53436.450465840004 2025-03-27,02:11:34.000,86,11083314,13125,0,1743041493,12940.559573889994,98.46429170999909,53436.303736320006 2025-03-27,02:11:35.000,86,11083343,12805,0,1743041494,12940.64714591999,98.40789867000422,53436.28976208 2025-03-27,02:11:36.000,86,11083369,13085,0,1743041495,12940.72798163999,98.35855476000143,53436.282774960004 2025-03-27,02:11:37.000,86,11083340,13045,0,1743041496,12940.761663189995,98.2810143300012,53436.21989088 2025-03-27,02:11:38.000,86,11083314,12965,0,1743041497,12940.79534474,98.1823265100029,53436.17098104 2025-03-27,02:11:39.000,86,11083307,12885,0,1743041498,12940.86944414999,98.1823265100029,53436.087135600006 2025-03-27,02:11:40.000,86,11083336,12725,0,1743041499,12940.93680725,98.11183521000203,53436.03822576001 2025-03-27,02:11:41.000,86,11083312,13005,0,1743041500,12940.963752489995,98.10478608000267,53436.017264400005 2025-03-27,02:11:42.000,86,11083316,12765,0,1743041501,12940.95701618,98.04839304000052,53435.919444720006 2025-03-27,02:11:43.000,86,11083324,13085,0,1743041502,12940.93007093999,98.10478608000267,53435.849573520005 2025-03-27,02:11:44.000,86,11083316,12925,0,1743041503,12940.91659832,98.09773695000331,53435.86354776 2025-03-27,02:11:45.000,86,11083346,12845,0,1743041504,12940.882916769995,98.14003172999946,53435.84258640001 2025-03-27,02:11:46.000,86,11083372,12925,0,1743041505,12940.862707839995,98.16117912000482,53435.77271520001 2025-03-27,02:11:47.000,86,11083370,12965,0,1743041506,12940.87618046,98.16822825000418,53435.71681824 2025-03-27,02:11:48.000,86,11083342,13045,0,1743041507,12940.963752489995,98.23167041999841,53435.6679084 2025-03-27,02:11:49.000,86,11083381,12965,0,1743041508,12941.085006069996,98.33035824000399,53435.584062960006 2025-03-27,02:11:50.000,86,11083353,12885,0,1743041509,12941.239941200001,98.32330911000463,53435.61899856 2025-03-27,02:11:51.000,86,11083289,12925,0,1743041510,12941.401612640002,98.33740737000335,53435.53515312001 2025-03-27,02:11:52.000,86,11083317,13285,0,1743041511,12941.677801349993,98.42199693000293,53435.50021752 2025-03-27,02:11:53.000,86,11083298,13005,0,1743041512,12941.873154339999,98.44314432000101,53435.465281920006 2025-03-27,02:11:54.000,86,11083348,13045,0,1743041513,12942.09545257,98.4924882300038,53435.45130768 2025-03-27,02:11:55.000,86,11083342,12925,0,1743041514,12942.344696039996,98.61232344000018,53435.38842360001 2025-03-27,02:11:56.000,86,11083345,13005,0,1743041515,12942.566994269997,98.71101125999849,53435.38143648 2025-03-27,02:11:57.000,86,11083342,12645,0,1743041516,12942.789292499998,98.90838690000237,53435.32553952 2025-03-27,02:11:58.000,86,11083344,12805,0,1743041517,12942.984645489989,99.09166428000026,53435.29060392001 2025-03-27,02:11:59.000,86,11083364,12885,0,1743041518,12943.20694371999,99.28199079000478,53435.297591040005 2025-03-27,02:12:00.000,86,11083314,13005,0,1743041519,12943.38882408999,99.46526817000267,53435.26964256001 2025-03-27,02:12:01.000,86,11083367,12765,0,1743041520,12943.604386009996,99.68379120000463,53435.2137456 2025-03-27,02:12:02.000,86,11083311,12925,0,1743041521,12943.860365790002,99.95870727000147,53435.15784864 2025-03-27,02:12:03.000,86,11083294,12925,0,1743041522,12944.156763429994,100.22657420999894,53435.108938800004 2025-03-27,02:12:04.000,86,11083359,12965,0,1743041523,12944.520524169995,100.4803428899977,53435.0390676 2025-03-27,02:12:05.000,86,11083305,13205,0,1743041524,12944.884284909996,100.72706244000437,53435.03208048001 2025-03-27,02:12:06.000,86,11083389,12925,0,1743041525,12945.308672439998,100.95263459999842,53434.97618352 2025-03-27,02:12:07.000,86,11083330,12765,0,1743041526,12945.72632365999,101.1500102400023,53434.90631232001 2025-03-27,02:12:08.000,86,11083343,12605,0,1743041527,12946.170920119992,101.32623849000083,53434.87137672 2025-03-27,02:12:09.000,86,11083341,13005,0,1743041528,12946.602043959989,101.51656499999808,53434.829454 2025-03-27,02:12:10.000,86,11083355,12765,0,1743041529,12947.100530899996,101.69279325000389,53434.843428240005 2025-03-27,02:12:11.000,86,11083314,12605,0,1743041530,12947.531654739993,101.96066019000136,53434.75259568 2025-03-27,02:12:12.000,86,11083330,13045,0,1743041531,12947.949305959999,102.21442887000012,53434.71766008001 2025-03-27,02:12:13.000,86,11083320,12885,0,1743041532,12948.30633038999,102.49639407000359,53434.654776 2025-03-27,02:12:14.000,86,11083316,12885,0,1743041533,12948.643145889997,102.78540839999914,53434.66176312 2025-03-27,02:12:15.000,86,11083378,12965,0,1743041534,12948.899125669988,103.10966837999877,53434.61285328 2025-03-27,02:12:16.000,86,11083363,12965,0,1743041535,12949.148369139999,103.41983009999967,53434.59887904001 2025-03-27,02:12:17.000,86,11083369,12765,0,1743041536,12949.31004058,103.69474617000378,53434.52202072 2025-03-27,02:12:18.000,86,11083380,13005,0,1743041537,12949.518866189996,103.94851485000254,53434.50105936001 2025-03-27,02:12:19.000,86,11083342,12645,0,1743041538,12949.680537629996,104.17408701000386,53434.39625256 2025-03-27,02:12:20.000,86,11083328,13005,0,1743041539,12949.882626929997,104.33621700000367,53434.3752912 2025-03-27,02:12:21.000,86,11083342,13005,0,1743041540,12950.131870399993,104.49129786000412,53434.25651016 2025-03-27,02:12:22.000,86,11083343,12925,0,1743041541,12950.36090493999,104.57588742000371,53434.23554880001 2025-03-27,02:12:23.000,86,11083348,12925,0,1743041542,12950.63035734,104.62523132999922,53434.172664720005 2025-03-27,02:12:24.000,86,11083352,13005,0,1743041543,12950.913282360001,104.73801741000352,53434.10279352 2025-03-27,02:12:25.000,86,11083363,13165,0,1743041544,12951.202943689997,104.78031218999968,53434.10279352 2025-03-27,02:12:26.000,86,11083344,12765,0,1743041545,12951.499341329989,104.86490174999926,53434.074845040006 2025-03-27,02:12:27.000,86,11083334,12925,0,1743041546,12951.72837587,104.87195087999862,53434.04689656001 2025-03-27,02:12:28.000,86,11083363,13125,0,1743041547,12951.98435564999,104.9071965300027,53434.03990944 2025-03-27,02:12:29.000,86,11083354,12765,0,1743041548,12952.186444949992,104.89309827000397,53433.92811552001 2025-03-27,02:12:30.000,86,11083386,12525,0,1743041549,12952.395270560002,104.99178609000228,53433.97003824 2025-03-27,02:12:31.000,86,11083347,12845,0,1743041550,12952.523260449998,104.96358957000484,53433.90016704001 2025-03-27,02:12:32.000,86,11083297,12765,0,1743041551,12952.624305099998,105.01998260999972,53433.87221856 2025-03-27,02:12:33.000,86,11083339,12805,0,1743041552,12952.75903129999,105.05522826000379,53433.87221856 2025-03-27,02:12:34.000,86,11083362,12725,0,1743041553,12952.90723012,105.1045721699993,53433.851257199996 2025-03-27,02:12:35.000,86,11083324,12805,0,1743041554,12952.98132952999,105.09047391000058,53433.851257199996 2025-03-27,02:12:36.000,86,11083342,13005,0,1743041555,12953.095846799995,105.13276869000401,53433.84427008 2025-03-27,02:12:37.000,86,11083359,12725,0,1743041556,12953.223836689991,105.13276869000401,53433.86523144 2025-03-27,02:12:38.000,86,11083372,12845,0,1743041557,12953.345090269991,105.21030912000424,53433.83029584001 2025-03-27,02:12:39.000,86,11083354,13005,0,1743041558,12953.446134919992,105.19621085999825,53433.75343752 2025-03-27,02:12:40.000,86,11083335,12885,0,1743041559,12953.607806359993,105.2173582500036,53433.75343752 2025-03-27,02:12:41.000,86,11083348,12885,0,1743041560,12953.756005179988,105.25965302999975,53433.739463280006 2025-03-27,02:12:42.000,86,11083357,12725,0,1743041561,12953.850313519994,105.3160460700019,53433.739463280006 2025-03-27,02:12:43.000,86,11083355,12525,0,1743041562,12953.917676619989,105.35834084999806,53433.6765792 2025-03-27,02:12:44.000,86,11083367,12765,0,1743041563,12953.951358169994,105.40063563000149,53433.64164360001 2025-03-27,02:12:45.000,86,11083367,12885,0,1743041564,12953.944621859999,105.44293040999764,53433.69055344001 2025-03-27,02:12:46.000,86,11083322,12645,0,1743041565,12953.883995069998,105.54161823000322,53433.62766936 2025-03-27,02:12:47.000,86,11083362,12765,0,1743041566,12953.796423039988,105.54866736000258,53433.63465648 2025-03-27,02:12:48.000,86,11083380,12885,0,1743041567,12953.688642079993,105.64030605000153,53433.64164360001 2025-03-27,02:12:49.000,86,11083345,13045,0,1743041568,12953.526970639992,105.7107973500024,53433.56478528001 2025-03-27,02:12:50.000,86,11083374,12605,0,1743041569,12953.419189679997,105.79538691000198,53433.47395272001 2025-03-27,02:12:51.000,86,11083320,12805,0,1743041570,12953.277727169996,105.83768168999813,53433.49491408001 2025-03-27,02:12:52.000,86,11083379,12885,0,1743041571,12953.196891449996,105.8729273400022,53433.41106864 2025-03-27,02:12:53.000,86,11083402,12685,0,1743041572,12953.095846799995,105.93636951000371,53433.42504288001 2025-03-27,02:12:54.000,86,11083345,12925,0,1743041573,12952.92743905,105.99276254999859,53433.32023608 2025-03-27,02:12:55.000,86,11083344,12805,0,1743041574,12952.792712849994,106.07030297999881,53433.334210320005 2025-03-27,02:12:56.000,86,11083363,12765,0,1743041575,12952.583887239998,106.14079427999968,53433.25036488 2025-03-27,02:12:57.000,86,11083384,12725,0,1743041576,12952.455897350002,106.19718732000183,53433.26433912 2025-03-27,02:12:58.000,86,11083355,12765,0,1743041577,12952.260544359997,106.18308906000311,53433.1525452 2025-03-27,02:12:59.000,86,11083375,12765,0,1743041578,12952.058455059996,106.17603993000375,53433.117609600005 2025-03-27,02:13:00.000,86,11083357,12885,0,1743041579,12951.856365759995,106.19013819000247,53433.12459672 2025-03-27,02:13:01.000,86,11083360,12765,0,1743041580,12951.613858599994,106.13374515000032,53433.047738400004 2025-03-27,02:13:02.000,86,11083380,12965,0,1743041581,12951.445450849998,106.1689908000044,53433.08966112001 2025-03-27,02:13:03.000,86,11083393,12805,0,1743041582,12951.243361549998,106.20423645000119,53433.00581568 2025-03-27,02:13:04.000,86,11083370,12925,0,1743041583,12951.041272249997,106.21128558000055,53432.92197024001 2025-03-27,02:13:05.000,86,11083431,13205,0,1743041584,12950.83244664,106.24653123000462,53432.907996 2025-03-27,02:13:06.000,86,11083383,12765,0,1743041585,12950.58320316999,106.22538383999927,53432.880047520004 2025-03-27,02:13:07.000,86,11083336,13365,0,1743041586,12950.34069600999,106.19013819000247,53432.880047520004 2025-03-27,02:13:08.000,86,11083369,12725,0,1743041587,12950.037562060003,106.13374515000032,53432.79620208 2025-03-27,02:13:09.000,86,11083389,12845,0,1743041588,12949.808527519992,106.12669602000096,53432.782227840005 2025-03-27,02:13:10.000,86,11083369,12765,0,1743041589,12949.51212988,106.04915559000074,53432.72633088001 2025-03-27,02:13:11.000,86,11083366,12805,0,1743041590,12949.22246854999,105.86587821000285,53432.67043392 2025-03-27,02:13:12.000,86,11083347,13085,0,1743041591,12948.912598289993,105.75309212999855,53432.63549832001 2025-03-27,02:13:13.000,86,11083382,12885,0,1743041592,12948.622936959997,105.56981475000066,53432.53069152 2025-03-27,02:13:14.000,86,11083423,13045,0,1743041593,12948.340011939996,105.3653899800047,53432.5237044 2025-03-27,02:13:15.000,86,11083370,13005,0,1743041594,12948.077295849995,105.20325999000488,53432.50274304 2025-03-27,02:13:16.000,86,11083341,12845,0,1743041595,12947.787634519998,105.03408086999843,53432.446846080005 2025-03-27,02:13:17.000,86,11083384,12845,0,1743041596,12947.578808910002,104.90014740000333,53432.43287184 2025-03-27,02:13:18.000,86,11083344,12645,0,1743041597,12947.295883890001,104.74506654000288,53432.35601352 2025-03-27,02:13:19.000,86,11083372,12805,0,1743041598,12947.0331678,104.67457524000201,53432.39094912001 2025-03-27,02:13:20.000,86,11083358,12965,0,1743041599,12946.74350646999,104.62523132999922,53432.32107792001 2025-03-27,02:13:21.000,86,11083372,12725,0,1743041600,12946.467317759998,104.58293655000307,53432.3140908 2025-03-27,02:13:22.000,86,11083337,12765,0,1743041601,12946.143974879997,104.57588742000371,53432.34902640001 2025-03-27,02:13:23.000,86,11083298,12845,0,1743041602,12945.79368676,104.5124452500022,53432.3140908 2025-03-27,02:13:24.000,86,11083355,12765,0,1743041603,12945.402980779989,104.4490030800007,53432.32107792001 2025-03-27,02:13:25.000,86,11083365,13125,0,1743041604,12945.025747419997,104.37146265000047,53432.30011656001 2025-03-27,02:13:26.000,86,11083363,13005,0,1743041605,12944.65525037,104.32916787000431,53432.27216808001 2025-03-27,02:13:27.000,86,11083340,12765,0,1743041606,12944.318434869994,104.2657257000028,53432.21627112 2025-03-27,02:13:28.000,86,11083380,12765,0,1743041607,12943.981619370003,104.18113614000322,53432.27216808001 2025-03-27,02:13:29.000,86,11083316,12805,0,1743041608,12943.604386009996,104.10359571000299,53432.26518096 2025-03-27,02:13:30.000,86,11083353,12965,0,1743041609,12943.23388896,104.01195702000405,53432.2442196 2025-03-27,02:13:31.000,86,11083347,12605,0,1743041610,12942.829710359998,103.94146572000318,53432.18133552001 2025-03-27,02:13:32.000,86,11083386,12765,0,1743041611,12942.459213310001,103.83572876999824,53432.16736128 2025-03-27,02:13:33.000,86,11083323,12965,0,1743041612,12942.12913411999,103.7088444300025,53432.16736128 2025-03-27,02:13:34.000,86,11083303,12685,0,1743041613,12941.82600016999,103.61720574000356,53432.1394128 2025-03-27,02:13:35.000,86,11083351,12885,0,1743041614,12941.583493009988,103.51146878999862,53432.12543856 2025-03-27,02:13:36.000,86,11083364,12405,0,1743041615,12941.287095369997,103.42687922999903,53432.1394128 2025-03-27,02:13:37.000,86,11083329,12845,0,1743041616,12941.07826976,103.43392835999839,53432.111464320005 2025-03-27,02:13:38.000,86,11083346,12965,0,1743041617,12940.81555367,103.44097748999775,53432.08351584001 2025-03-27,02:13:39.000,86,11083287,12725,0,1743041618,12940.512419719998,103.47622314000182,53432.041593120004 2025-03-27,02:13:40.000,86,11083279,12965,0,1743041619,12940.202549460002,103.48327227000118,53432.03460600001 2025-03-27,02:13:41.000,86,11083342,12885,0,1743041620,12939.852261339991,103.4973705299999,53432.04858024 2025-03-27,02:13:42.000,86,11083289,12725,0,1743041621,12939.50870952999,103.47622314000182,53432.041593120004 2025-03-27,02:13:43.000,86,11083294,12765,0,1743041622,12939.158421409993,103.50441965999926,53431.97870904 2025-03-27,02:13:44.000,86,11083388,12965,0,1743041623,12938.835078529992,103.49032140000054,53431.96473480001 2025-03-27,02:13:45.000,86,11083307,12965,0,1743041624,12938.51173564999,103.52556705000461,53431.90883784 2025-03-27,02:13:46.000,86,11083359,12725,0,1743041625,12938.222074319994,103.53966531000333,53431.859928 2025-03-27,02:13:47.000,86,11083327,13085,0,1743041626,12937.905467750003,103.5608127000014,53431.873902240004 2025-03-27,02:13:48.000,86,11083343,13085,0,1743041627,12937.629279039997,103.63130400000227,53431.84595376001 2025-03-27,02:13:49.000,86,11083336,12925,0,1743041628,12937.33961771,103.73704094999994,53431.78306968 2025-03-27,02:13:50.000,86,11083345,12805,0,1743041629,12937.05669269,103.70179530000314,53431.72018560001 2025-03-27,02:13:51.000,86,11083363,13125,0,1743041630,12936.793976599998,103.75113920999866,53431.7551212 2025-03-27,02:13:52.000,86,11083344,13085,0,1743041631,12936.497578959992,103.73704094999994,53431.66428864 2025-03-27,02:13:53.000,86,11083340,12845,0,1743041632,12936.255071799991,103.77228660000401,53431.67127576001 2025-03-27,02:13:54.000,86,11083311,12885,0,1743041633,12935.95867416,103.75818833999801,53431.6153788 2025-03-27,02:13:55.000,86,11083327,12885,0,1743041634,12935.682485449994,103.80048312000145,53431.60140456001 2025-03-27,02:13:56.000,86,11083311,13205,0,1743041635,12935.399560429993,103.77933573000337,53431.57345608 2025-03-27,02:13:57.000,86,11083361,12885,0,1743041636,12935.170525889996,103.78638486000273,53431.49659776 2025-03-27,02:13:58.000,86,11083319,12965,0,1743041637,12935.015590759991,103.72294269000122,53431.45467504 2025-03-27,02:13:59.000,86,11083357,13005,0,1743041638,12934.83371038999,103.65950051999971,53431.42672656 2025-03-27,02:14:00.000,86,11083315,12885,0,1743041639,12934.65183001999,103.55376357000205,53431.38480384001 2025-03-27,02:14:01.000,86,11083330,12765,0,1743041640,12934.449740719989,103.47622314000182,53431.27999704 2025-03-27,02:14:02.000,86,11083408,12965,0,1743041641,12934.368904999988,103.40573184000095,53431.27999704 2025-03-27,02:14:03.000,86,11083345,12645,0,1743041642,12934.227442490002,103.27179836999858,53431.21012584 2025-03-27,02:14:04.000,86,11083318,12925,0,1743041643,12934.207233560002,103.20130706999771,53431.203138720004 2025-03-27,02:14:05.000,86,11083346,12685,0,1743041644,12934.085979980002,103.20835620000435,53431.2310872 2025-03-27,02:14:06.000,86,11083342,12845,0,1743041645,12933.984935330001,103.18720880999899,53431.18217736 2025-03-27,02:14:07.000,86,11083350,12765,0,1743041646,12933.910835919996,103.19425793999835,53431.203138720004 2025-03-27,02:14:08.000,86,11083343,12765,0,1743041647,12933.80305496,103.22950359000242,53431.14025464 2025-03-27,02:14:09.000,86,11083339,12925,0,1743041648,12933.627910899995,103.24360185000114,53431.14724176001 2025-03-27,02:14:10.000,86,11083326,12885,0,1743041649,12933.466239459995,103.15901229000156,53431.13326752 2025-03-27,02:14:11.000,86,11083316,12685,0,1743041650,12933.270886469989,103.05327534000389,53431.154228880005 2025-03-27,02:14:12.000,86,11083342,12925,0,1743041651,12933.163105509993,102.92639100000088,53431.13326752 2025-03-27,02:14:13.000,86,11083320,12885,0,1743041652,12933.082269789993,102.77131014000042,53431.04243496 2025-03-27,02:14:14.000,86,11083249,12805,0,1743041653,12932.981225139993,102.57393450000382,53431.0214736 2025-03-27,02:14:15.000,86,11083332,12885,0,1743041654,12932.974488829997,102.36950973000057,53430.97256376 2025-03-27,02:14:16.000,86,11083307,12965,0,1743041655,12933.048588240003,102.19328148000204,53430.95858952001 2025-03-27,02:14:17.000,86,11083280,12845,0,1743041656,12933.089006099988,102.07344626999839,53430.95858952001 2025-03-27,02:14:18.000,86,11083333,13005,0,1743041657,12933.183314439993,102.01705323000351,53430.9516024 2025-03-27,02:14:19.000,86,11083352,13125,0,1743041658,12933.223732299994,101.96770932000072,53430.92365392 2025-03-27,02:14:20.000,86,11083318,12965,0,1743041659,12933.237204919998,101.96066019000136,53430.867756960004 2025-03-27,02:14:21.000,86,11083295,13165,0,1743041660,12933.264150159994,101.96066019000136,53430.87474408 2025-03-27,02:14:22.000,86,11083358,12765,0,1743041661,12933.324776949994,101.94656193000264,53430.90967968001 2025-03-27,02:14:23.000,86,11083365,12925,0,1743041662,12933.304568019994,101.93951280000329,53430.83980848001 2025-03-27,02:14:24.000,86,11083309,12685,0,1743041663,12933.358458499999,101.86902150000242,53430.8467956 2025-03-27,02:14:25.000,86,11083304,12885,0,1743041664,12933.43255790999,101.8408249799977,53430.80487288 2025-03-27,02:14:26.000,86,11083344,12885,0,1743041665,12933.39214004999,101.8408249799977,53430.818847120005 2025-03-27,02:14:27.000,86,11083295,13005,0,1743041666,12933.425821599994,101.91836540999793,53430.818847120005 2025-03-27,02:14:28.000,86,11083316,12565,0,1743041667,12933.405612669994,101.88311976000114,53430.79089864001 2025-03-27,02:14:29.000,86,11083328,12765,0,1743041668,12933.385403739994,101.8901688900005,53430.7769244 2025-03-27,02:14:30.000,86,11083296,12765,0,1743041669,12933.297831709999,101.86902150000242,53430.75596304 2025-03-27,02:14:31.000,86,11083274,12885,0,1743041670,12933.33151325999,101.86197237000306,53430.700066080004 2025-03-27,02:14:32.000,86,11083305,12925,0,1743041671,12933.311304329989,101.80557933000091,53430.69307896001 2025-03-27,02:14:33.000,86,11083281,12765,0,1743041672,12933.291095399989,101.79148107000219,53430.65814336 2025-03-27,02:14:34.000,86,11083288,12845,0,1743041673,12933.257413849999,101.78443194000283,53430.59525928001 2025-03-27,02:14:35.000,86,11083345,12805,0,1743041674,12933.257413849999,101.81967758999963,53430.56032368 2025-03-27,02:14:36.000,86,11083306,12845,0,1743041675,12933.250677539989,101.86197237000306,53430.53936232 2025-03-27,02:14:37.000,86,11083318,12805,0,1743041676,12933.169841819989,101.93246367000393,53430.51141384 2025-03-27,02:14:38.000,86,11083287,12725,0,1743041677,12933.176578129998,102.02410236000287,53430.462504 2025-03-27,02:14:39.000,86,11083371,13085,0,1743041678,12933.196787059998,102.01000410000415,53430.40660704001 2025-03-27,02:14:40.000,86,11083331,12965,0,1743041679,12933.216995989998,102.06639713999903,53430.32974872001 2025-03-27,02:14:41.000,86,11083297,13125,0,1743041680,12933.338249569999,102.05229888000031,53430.29481312 2025-03-27,02:14:42.000,86,11083332,12885,0,1743041681,12933.47971208,101.9888567099988,53430.29481312 2025-03-27,02:14:43.000,86,11083346,12765,0,1743041682,12933.64138352,101.8901688900005,53430.23891616001 2025-03-27,02:14:44.000,86,11083300,12965,0,1743041683,12933.82326389,101.78443194000283,53430.196993440004 2025-03-27,02:14:45.000,86,11083311,12685,0,1743041684,12933.951253779996,101.69984238000325,53430.148083600005 2025-03-27,02:14:46.000,86,11083347,12925,0,1743041685,12934.072507359997,101.61525282000366,53430.10616088 2025-03-27,02:14:47.000,86,11083350,13045,0,1743041686,12934.193760939997,101.60115455999767,53430.07122528001 2025-03-27,02:14:48.000,86,11083333,12925,0,1743041687,12934.294805589998,101.61525282000366,53430.04327680001 2025-03-27,02:14:49.000,86,11083353,12725,0,1743041688,12934.389113929989,101.7068915100026,53430.01532832 2025-03-27,02:14:50.000,86,11083313,12925,0,1743041689,12934.436268099998,101.79148107000219,53429.94545712 2025-03-27,02:14:51.000,86,11083356,12925,0,1743041690,12934.476685959999,101.93246367000393,53429.87558592001 2025-03-27,02:14:52.000,86,11083349,12965,0,1743041691,12934.503631199994,102.04524975000095,53429.83366320001 2025-03-27,02:14:53.000,86,11083361,13205,0,1743041692,12934.55078536999,102.15098669999861,53429.74981776 2025-03-27,02:14:54.000,86,11083304,13125,0,1743041693,12934.57099429999,102.25672365000355,53429.63802384001 2025-03-27,02:14:55.000,86,11083299,12845,0,1743041694,12934.63162108999,102.33426408000378,53429.596101120005 2025-03-27,02:14:56.000,86,11083317,12765,0,1743041695,12934.75961098,102.35541147000185,53429.49828144001 2025-03-27,02:14:57.000,86,11083332,12885,0,1743041696,12934.86065563,102.35541147000185,53429.36552616 2025-03-27,02:14:58.000,86,11083306,12965,0,1743041697,12935.062744930001,102.36950973000057,53429.33059056001 2025-03-27,02:14:59.000,86,11083344,13045,0,1743041698,12935.271570539997,102.35541147000185,53429.25373224001 2025-03-27,02:15:00.000,86,11083365,12765,0,1743041699,12935.413033049997,102.411804510004,53429.1698868 2025-03-27,02:15:01.000,86,11083343,12885,0,1743041700,12935.648803899989,102.49639407000359,53429.05809288 2025-03-27,02:15:02.000,86,11083329,12885,0,1743041701,12935.89131105999,102.53163972000038,53428.93931184 2025-03-27,02:15:03.000,86,11083319,12685,0,1743041702,12936.10013667,102.64442580000468,53428.91835048001 2025-03-27,02:15:04.000,86,11083305,12845,0,1743041703,12936.288753349996,102.79950665999786,53428.91136336 2025-03-27,02:15:05.000,86,11083299,12765,0,1743041704,12936.416743239992,102.87704708999809,53428.7855952 2025-03-27,02:15:06.000,86,11083328,13285,0,1743041705,12936.585150990002,102.9404892599996,53428.73668536 2025-03-27,02:15:07.000,86,11083337,12925,0,1743041706,12936.692931949998,102.94753838999895,53428.68078840001 2025-03-27,02:15:08.000,86,11083309,12605,0,1743041707,12936.773767669998,102.95458751999831,53428.58296872001 2025-03-27,02:15:09.000,86,11083328,12845,0,1743041708,12936.888284939989,102.97573491000367,53428.520084640004 2025-03-27,02:15:10.000,86,11083315,12965,0,1743041709,12936.942175419994,102.96868578000431,53428.48514904001 2025-03-27,02:15:11.000,86,11083343,12605,0,1743041710,12937.04995637999,102.97573491000367,53428.44322632001 2025-03-27,02:15:12.000,86,11083312,12765,0,1743041711,12937.15773734,103.0039314300011,53428.3314324 2025-03-27,02:15:13.000,86,11083311,12965,0,1743041712,12937.326145089995,103.05327534000389,53428.303483920005 2025-03-27,02:15:14.000,86,11083307,12765,0,1743041713,12937.454134979991,103.06032447000325,53428.254574080005 2025-03-27,02:15:15.000,86,11083325,12765,0,1743041714,12937.656224279992,103.14491403000284,53428.19169 2025-03-27,02:15:16.000,86,11083322,12525,0,1743041715,12937.804423100002,103.18720880999899,53428.14976728001 2025-03-27,02:15:17.000,86,11083345,12805,0,1743041716,12937.932412989998,103.23655272000178,53428.10784456001 2025-03-27,02:15:18.000,86,11083331,12845,0,1743041717,12938.026721329989,103.3634370600048,53428.07290896 2025-03-27,02:15:19.000,86,11083330,12885,0,1743041718,12938.080611809994,103.46917401000246,53427.989063520006 2025-03-27,02:15:20.000,86,11083330,12805,0,1743041719,12938.134502289999,103.58900921999884,53427.98207640001 2025-03-27,02:15:21.000,86,11083371,13005,0,1743041720,12938.181656459994,103.65950051999971,53427.9471408 2025-03-27,02:15:22.000,86,11083290,12765,0,1743041721,12938.174920149999,103.7440900799993,53427.88425672 2025-03-27,02:15:23.000,86,11083341,13245,0,1743041722,12938.242283249994,103.84982703000423,53427.85630824 2025-03-27,02:15:24.000,86,11083366,13085,0,1743041723,12938.302910039994,103.89212181000039,53427.800411280004 2025-03-27,02:15:25.000,86,11083395,12845,0,1743041724,12938.31638266,103.96261311000126,53427.77246280001 2025-03-27,02:15:26.000,86,11083328,13005,0,1743041725,12938.403954689995,103.9908096299987,53427.70957872 2025-03-27,02:15:27.000,86,11083343,12885,0,1743041726,12938.484790409995,104.0190061500034,53427.67464312001 2025-03-27,02:15:28.000,86,11083343,12925,0,1743041727,12938.55215350999,104.08949745000427,53427.5977848 2025-03-27,02:15:29.000,86,11083314,12725,0,1743041728,12938.63972554,104.18113614000322,53427.52092648 2025-03-27,02:15:30.000,86,11083303,12765,0,1743041729,12938.727297569996,104.30802047999896,53427.52791360001 2025-03-27,02:15:31.000,86,11083312,12925,0,1743041730,12938.841814840001,104.35031526000239,53427.44406816 2025-03-27,02:15:32.000,86,11083373,12645,0,1743041731,12938.942859490002,104.40670830000454,53427.36022272001 2025-03-27,02:15:33.000,86,11083371,12965,0,1743041732,12939.016958899992,104.51949438000156,53427.32528712 2025-03-27,02:15:34.000,86,11083335,13005,0,1743041733,12939.171894029998,104.62523132999922,53427.32528712 2025-03-27,02:15:35.000,86,11083298,13005,0,1743041734,12939.272938679998,104.73801741000352,53427.29035152001 2025-03-27,02:15:36.000,86,11083318,12765,0,1743041735,12939.306620229989,104.92129479000141,53427.27637728 2025-03-27,02:15:37.000,86,11083348,13245,0,1743041736,12939.340301779994,105.08342478000122,53427.24144168001 2025-03-27,02:15:38.000,86,11083314,13125,0,1743041737,12939.313356539998,105.26670215999911,53427.15759624 2025-03-27,02:15:39.000,86,11083331,13005,0,1743041738,12939.279674989994,105.40063563000149,53427.178557600004 2025-03-27,02:15:40.000,86,11083360,13045,0,1743041739,12939.151685099998,105.5275199700045,53427.05977656 2025-03-27,02:15:41.000,86,11083350,12965,0,1743041740,12939.084322000002,105.68260082999768,53427.06676368 2025-03-27,02:15:42.000,86,11083389,12765,0,1743041741,12939.064113070002,105.7742395200039,53427.0388152 2025-03-27,02:15:43.000,86,11083326,12885,0,1743041742,12939.016958899992,105.79538691000198,53426.961956880004 2025-03-27,02:15:44.000,86,11083330,12805,0,1743041743,12939.010222589997,105.7742395200039,53426.87811144 2025-03-27,02:15:45.000,86,11083354,12805,0,1743041744,12938.976541039992,105.74604299999919,53426.87112432 2025-03-27,02:15:46.000,86,11083380,12685,0,1743041745,12939.010222589997,105.73899386999983,53426.7593304 2025-03-27,02:15:47.000,86,11083389,13285,0,1743041746,12939.050640449997,105.75309212999855,53426.7243948 2025-03-27,02:15:48.000,86,11083334,12925,0,1743041747,12939.070849379998,105.7107973500024,53426.66151072 2025-03-27,02:15:49.000,86,11083342,12965,0,1743041748,12939.138212479993,105.64030605000153,53426.57067816001 2025-03-27,02:15:50.000,86,11083371,13125,0,1743041749,12939.192102959998,105.61210953000409,53426.54971680001 2025-03-27,02:15:51.000,86,11083325,13205,0,1743041750,12939.279674989994,105.5980112699981,53426.56369104 2025-03-27,02:15:52.000,86,11083397,13045,0,1743041751,12939.306620229989,105.5627656200013,53426.43093576001 2025-03-27,02:15:53.000,86,11083369,12845,0,1743041752,12939.313356539998,105.61210953000409,53426.38901304 2025-03-27,02:15:54.000,86,11083375,12965,0,1743041753,12939.353774399999,105.68964996000432,53426.340103200004 2025-03-27,02:15:55.000,86,11083371,12845,0,1743041754,12939.299883919994,105.70374822000304,53426.26324488001 2025-03-27,02:15:56.000,86,11083349,12805,0,1743041755,12939.252729749998,105.73899386999983,53426.26324488001 2025-03-27,02:15:57.000,86,11083345,12765,0,1743041756,12939.198839269993,105.72489561000111,53426.17939944 2025-03-27,02:15:58.000,86,11083385,13005,0,1743041757,12939.205575579988,105.69669909000368,53426.144463840006 2025-03-27,02:15:59.000,86,11083348,12605,0,1743041758,12939.185366649988,105.62620779000281,53426.08157976 2025-03-27,02:16:00.000,86,11083332,12885,0,1743041759,12939.158421409993,105.57686388000002,53426.025682800006 2025-03-27,02:16:01.000,86,11083362,12925,0,1743041760,12939.158421409993,105.54161823000322,53426.01170856 2025-03-27,02:16:02.000,86,11083293,12805,0,1743041761,12939.205575579988,105.54161823000322,53425.96978584001 2025-03-27,02:16:03.000,86,11083358,12925,0,1743041762,12939.279674989994,105.464077800003,53425.94882448001 2025-03-27,02:16:04.000,86,11083355,12885,0,1743041763,12939.320092849994,105.4147338900002,53425.920876 2025-03-27,02:16:05.000,86,11083323,12925,0,1743041764,12939.373983329999,105.34424258999934,53425.837030560004 2025-03-27,02:16:06.000,86,11083332,12765,0,1743041765,12939.46829166999,105.25965302999975,53425.80209496001 2025-03-27,02:16:07.000,86,11083342,13005,0,1743041766,12939.5558637,105.16096521000145,53425.83004344001 2025-03-27,02:16:08.000,86,11083347,12805,0,1743041767,12939.63669942,105.0693265200025,53425.80209496001 2025-03-27,02:16:09.000,86,11083368,12965,0,1743041768,12939.73100775999,105.02703173999907,53425.82305632 2025-03-27,02:16:10.000,86,11083330,12765,0,1743041769,12939.852261339991,104.99883522000164,53425.76715936 2025-03-27,02:16:11.000,86,11083310,13285,0,1743041770,12939.85899765,104.98473696000292,53425.78113360001 2025-03-27,02:16:12.000,86,11083361,12725,0,1743041771,12939.89941551,104.95654043999821,53425.788120720004 2025-03-27,02:16:13.000,86,11083362,12885,0,1743041772,12939.939833370001,105.01293348000036,53425.79510784 2025-03-27,02:16:14.000,86,11083361,12845,0,1743041773,12939.946569679996,105.005884350001,53425.83004344001 2025-03-27,02:16:15.000,86,11083367,12805,0,1743041774,12939.953305989991,104.96358957000484,53425.86497904 2025-03-27,02:16:16.000,86,11083364,13005,0,1743041775,12939.986987539996,104.95654043999821,53425.82305632 2025-03-27,02:16:17.000,86,11083385,13005,0,1743041776,12939.980251230001,104.93539305000013,53425.84401768 2025-03-27,02:16:18.000,86,11083337,12725,0,1743041777,12939.960042300001,104.8578526199999,53425.86497904 2025-03-27,02:16:19.000,86,11083346,12965,0,1743041778,12939.933097059991,104.78736131999904,53425.87895328001 2025-03-27,02:16:20.000,86,11083297,12845,0,1743041779,12939.885942889996,104.70982088999881,53425.89991464001 2025-03-27,02:16:21.000,86,11083331,13125,0,1743041780,12939.85899765,104.68162437000137,53425.906901760005 2025-03-27,02:16:22.000,86,11083313,12885,0,1743041781,12939.79163454999,104.7239191500048,53425.94183736 2025-03-27,02:16:23.000,86,11083351,12925,0,1743041782,12939.77142561999,104.77326306000032,53426.01869568001 2025-03-27,02:16:24.000,86,11083319,13125,0,1743041783,12939.71753514,104.7591648000016,53426.01869568001 2025-03-27,02:16:25.000,86,11083286,13005,0,1743041784,12939.69732621,104.81555784000375,53426.04664416001 2025-03-27,02:16:26.000,86,11083351,13205,0,1743041785,12939.65690835,104.7944104499984,53426.074592640005 2025-03-27,02:16:27.000,86,11083339,12965,0,1743041786,12939.56933631999,104.75211567000224,53426.08856688 2025-03-27,02:16:28.000,86,11083340,12965,0,1743041787,12939.52891845999,104.73801741000352,53426.03965704 2025-03-27,02:16:29.000,86,11083314,12685,0,1743041788,12939.44808273999,104.71687001999817,53426.123502480004 2025-03-27,02:16:30.000,86,11083335,13165,0,1743041789,12939.394192259999,104.6604769800033,53426.1304896 2025-03-27,02:16:31.000,86,11083386,12925,0,1743041790,12939.367247019989,104.62523132999922,53426.172412320004 2025-03-27,02:16:32.000,86,11083328,12645,0,1743041791,12939.299883919994,104.6111330700005,53426.20734792 2025-03-27,02:16:33.000,86,11083308,12845,0,1743041792,12939.239257129993,104.59703481000179,53426.18638656001 2025-03-27,02:16:34.000,86,11083295,12845,0,1743041793,12939.165157719988,104.59703481000179,53426.27721912 2025-03-27,02:16:35.000,86,11083312,12925,0,1743041794,12939.084322000002,104.60408394000115,53426.28420624001 2025-03-27,02:16:36.000,86,11083355,12965,0,1743041795,12939.003486280002,104.63932958999794,53426.242283520005 2025-03-27,02:16:37.000,86,11083344,13125,0,1743041796,12938.794660669992,104.62523132999922,53426.33311608001 2025-03-27,02:16:38.000,86,11083377,12965,0,1743041797,12938.65993447,104.61818219999986,53426.31914184 2025-03-27,02:16:39.000,86,11083331,12965,0,1743041798,12938.4780541,104.59703481000179,53426.3750388 2025-03-27,02:16:40.000,86,11083358,12925,0,1743041799,12938.37700945,104.53359264000028,53426.38901304 2025-03-27,02:16:41.000,86,11083344,13125,0,1743041800,12938.24901955999,104.48424873000477,53426.38202592001 2025-03-27,02:16:42.000,86,11083338,13085,0,1743041801,12938.24901955999,104.3996591699979,53426.42394864 2025-03-27,02:16:43.000,86,11083344,12965,0,1743041802,12938.215338009999,104.27277483000216,53426.42394864 2025-03-27,02:16:44.000,86,11083353,12805,0,1743041803,12938.235546939999,104.1529396199985,53426.50080696001 2025-03-27,02:16:45.000,86,11083376,12925,0,1743041804,12938.262492179994,103.99785875999805,53426.46587136 2025-03-27,02:16:46.000,86,11083361,12725,0,1743041805,12938.30964634999,103.91326919999847,53426.53574256 2025-03-27,02:16:47.000,86,11083336,13045,0,1743041806,12938.343327899995,103.87097442000231,53426.63356224 2025-03-27,02:16:48.000,86,11083343,12925,0,1743041807,12938.383745759995,103.81458138000016,53426.6545236 2025-03-27,02:16:49.000,86,11083328,12725,0,1743041808,12938.37027313999,103.77933573000337,53426.745356160005 2025-03-27,02:16:50.000,86,11083331,12885,0,1743041809,12938.363536829995,103.75113920999866,53426.7243948 2025-03-27,02:16:51.000,86,11083339,12685,0,1743041810,12938.35680052,103.7440900799993,53426.73836904001 2025-03-27,02:16:52.000,86,11083311,13205,0,1743041811,12938.28943741999,103.72999182000058,53426.85715008001 2025-03-27,02:16:53.000,86,11083383,12805,0,1743041812,12938.161447529994,103.75113920999866,53426.87811144 2025-03-27,02:16:54.000,86,11083319,13085,0,1743041813,12938.006512399988,103.72294269000122,53426.92003416 2025-03-27,02:16:55.000,86,11083316,13005,0,1743041814,12937.851577269998,103.72999182000058,53426.913047040005 2025-03-27,02:16:56.000,86,11083312,12965,0,1743041815,12937.696642139992,103.65245139000035,53427.00387960001 2025-03-27,02:16:57.000,86,11083378,12885,0,1743041816,12937.602333800001,103.56786183000077,53427.0388152 2025-03-27,02:16:58.000,86,11083336,12885,0,1743041817,12937.541707010001,103.48327227000118,53427.04580232 2025-03-27,02:16:59.000,86,11083376,13285,0,1743041818,12937.487816529996,103.39163358000224,53427.14362200001 2025-03-27,02:17:00.000,86,11083358,13125,0,1743041819,12937.474343909991,103.29294576000393,53427.199518960006 2025-03-27,02:17:01.000,86,11083341,12965,0,1743041820,12937.44066236,103.1519631600022,53427.24144168001 2025-03-27,02:17:02.000,86,11083352,12685,0,1743041821,12937.42045343,103.07442273000197,53427.2833644 2025-03-27,02:17:03.000,86,11083343,12965,0,1743041822,12937.501289150001,102.94753838999895,53427.39515832 2025-03-27,02:17:04.000,86,11083358,13165,0,1743041823,12937.467607599996,102.89114535000408,53427.45105528 2025-03-27,02:17:05.000,86,11083370,12765,0,1743041824,12937.474343909991,102.8065557900045,53427.45105528 2025-03-27,02:17:06.000,86,11083341,13165,0,1743041825,12937.427189739996,102.71491709999827,53427.52791360001 2025-03-27,02:17:07.000,86,11083339,12885,0,1743041826,12937.406980809996,102.64442580000468,53427.61175904 2025-03-27,02:17:08.000,86,11083308,12845,0,1743041827,12937.29919985,102.63737666999805,53427.632720400004 2025-03-27,02:17:09.000,86,11083350,13045,0,1743041828,12937.1981552,102.60918015000061,53427.68861736 2025-03-27,02:17:10.000,86,11083354,12845,0,1743041829,12937.09037423999,102.61622927999997,53427.74451432001 2025-03-27,02:17:11.000,86,11083389,12925,0,1743041830,12936.975856969999,102.63032753999869,53427.821372640006 2025-03-27,02:17:12.000,86,11083331,13205,0,1743041831,12936.868076009989,102.58803276000253,53427.88425672 2025-03-27,02:17:13.000,86,11083338,13205,0,1743041832,12936.713140879998,102.57393450000382,53427.88425672 2025-03-27,02:17:14.000,86,11083391,13005,0,1743041833,12936.639041469993,102.55278710999846,53427.94015368001 2025-03-27,02:17:15.000,86,11083334,12965,0,1743041834,12936.531260509997,102.55278710999846,53428.00303776 2025-03-27,02:17:16.000,86,11083351,12885,0,1743041835,12936.463897410002,102.5457379799991,53428.07290896 2025-03-27,02:17:17.000,86,11083364,13005,0,1743041836,12936.410006929997,102.51049233000231,53428.05893472001 2025-03-27,02:17:18.000,86,11083346,12925,0,1743041837,12936.329171209996,102.53868884999974,53428.14976728001 2025-03-27,02:17:19.000,86,11083384,13005,0,1743041838,12936.295489659991,102.51754146000167,53428.14976728001 2025-03-27,02:17:20.000,86,11083328,12805,0,1743041839,12936.22139025,102.56688537000446,53428.19867712001 2025-03-27,02:17:21.000,86,11083377,12845,0,1743041840,12936.10013667,102.58803276000253,53428.22662560001 2025-03-27,02:17:22.000,86,11083368,12845,0,1743041841,12935.945201539995,102.58803276000253,53428.24758696001 2025-03-27,02:17:23.000,86,11083308,12765,0,1743041842,12935.776793789999,102.58098363000317,53428.27553544001 2025-03-27,02:17:24.000,86,11083354,12925,0,1743041843,12935.648803899989,102.63737666999805,53428.29649680001 2025-03-27,02:17:25.000,86,11083355,12805,0,1743041844,12935.567968179988,102.67262232000212,53428.26854832 2025-03-27,02:17:26.000,86,11083364,12765,0,1743041845,12935.446714600002,102.66557319000276,53428.34540664001 2025-03-27,02:17:27.000,86,11083354,12845,0,1743041846,12935.359142569992,102.64442580000468,53428.3314324 2025-03-27,02:17:28.000,86,11083359,12965,0,1743041847,12935.291779469997,102.6585240600034,53428.34540664001 2025-03-27,02:17:29.000,86,11083346,13125,0,1743041848,12935.271570539997,102.66557319000276,53428.471174800005 2025-03-27,02:17:30.000,86,11083357,13205,0,1743041849,12935.210943749997,102.67967145000148,53428.5061104 2025-03-27,02:17:31.000,86,11083338,12885,0,1743041850,12935.177262199992,102.65147493000404,53428.56899448 2025-03-27,02:17:32.000,86,11083396,12725,0,1743041851,12935.170525889996,102.58098363000317,53428.54803312 2025-03-27,02:17:33.000,86,11083350,12925,0,1743041852,12935.136844339992,102.52459059000103,53428.60393008 2025-03-27,02:17:34.000,86,11083353,12685,0,1743041853,12935.136844339992,102.38360798999929,53428.67380128 2025-03-27,02:17:35.000,86,11083341,12845,0,1743041854,12935.183998510001,102.2990184299997,53428.687775520004 2025-03-27,02:17:36.000,86,11083377,13125,0,1743041855,12935.258097919992,102.17918322000332,53428.806556560005 2025-03-27,02:17:37.000,86,11083349,12725,0,1743041856,12935.352406259997,102.08049539999774,53428.77860808001 2025-03-27,02:17:38.000,86,11083362,12845,0,1743041857,12935.487132460003,101.98180757999944,53428.855466400004 2025-03-27,02:17:39.000,86,11083358,13085,0,1743041858,12935.669012829989,101.93951280000329,53428.95328608 2025-03-27,02:17:40.000,86,11083383,12885,0,1743041859,12935.763321169994,101.86197237000306,53429.023157280004 2025-03-27,02:17:41.000,86,11083394,13085,0,1743041860,12935.93172891999,101.91131627999857,53429.05809288 2025-03-27,02:17:42.000,86,11083348,12765,0,1743041861,12936.07992774,101.90426714999921,53429.12796408 2025-03-27,02:17:43.000,86,11083400,12765,0,1743041862,12936.187708699996,101.90426714999921,53429.20482240001 2025-03-27,02:17:44.000,86,11083385,13165,0,1743041863,12936.362852760001,101.8901688900005,53429.33757768 2025-03-27,02:17:45.000,86,11083416,12965,0,1743041864,12936.463897410002,101.87607063000178,53429.40046176001 2025-03-27,02:17:46.000,86,11083378,12805,0,1743041865,12936.544733130002,101.86902150000242,53429.44937160001 2025-03-27,02:17:47.000,86,11083370,12845,0,1743041866,12936.652514089998,101.81967758999963,53429.45635872 2025-03-27,02:17:48.000,86,11083350,12765,0,1743041867,12936.726613499988,101.79853020000155,53429.58212688 2025-03-27,02:17:49.000,86,11083355,12765,0,1743041868,12936.800712909993,101.81967758999963,53429.63103672 2025-03-27,02:17:50.000,86,11083349,12845,0,1743041869,12936.868076009989,101.84787411000434,53429.72186928 2025-03-27,02:17:51.000,86,11083371,13125,0,1743041870,12936.962384349994,101.91836540999793,53429.72186928 2025-03-27,02:17:52.000,86,11083390,12925,0,1743041871,12937.07690162,101.91836540999793,53429.83366320001 2025-03-27,02:17:53.000,86,11083426,13165,0,1743041872,12937.184682579995,101.8901688900005,53429.97340560001 2025-03-27,02:17:54.000,86,11083383,12845,0,1743041873,12937.37329925999,101.81262846000027,53429.95943136 2025-03-27,02:17:55.000,86,11083340,12885,0,1743041874,12937.575388559992,101.76328455000476,53430.06423816 2025-03-27,02:17:56.000,86,11083363,12885,0,1743041875,12937.777477859992,101.66459672999918,53430.14109648001 2025-03-27,02:17:57.000,86,11083355,12845,0,1743041876,12937.959358229993,101.55181065000215,53430.16904496001 2025-03-27,02:17:58.000,86,11083382,13125,0,1743041877,12938.141238599994,101.48836848000064,53430.24590328 2025-03-27,02:17:59.000,86,11083352,12925,0,1743041878,12938.35680052,101.45312283000385,53430.30180024 2025-03-27,02:18:00.000,86,11083407,12805,0,1743041879,12938.646461849996,101.3967297900017,53430.40660704001 2025-03-27,02:18:01.000,86,11083390,12805,0,1743041880,12938.835078529992,101.42492630999914,53430.45551688001 2025-03-27,02:18:02.000,86,11083424,12965,0,1743041881,12939.070849379998,101.3967297900017,53430.51141384 2025-03-27,02:18:03.000,86,11083395,12805,0,1743041882,12939.313356539998,101.40377892000106,53430.602246400005 2025-03-27,02:18:04.000,86,11083372,13085,0,1743041883,12939.5558637,101.41787717999978,53430.637182 2025-03-27,02:18:05.000,86,11083346,12965,0,1743041884,12939.744480379995,101.43902456999785,53430.74897592 2025-03-27,02:18:06.000,86,11083359,12965,0,1743041885,12939.89941551,101.46722109000257,53430.80487288 2025-03-27,02:18:07.000,86,11083329,12965,0,1743041886,12940.088032189997,101.53066326000408,53430.90967968001 2025-03-27,02:18:08.000,86,11083351,13165,0,1743041887,12940.263176250002,101.60115455999767,53430.96557664 2025-03-27,02:18:09.000,86,11083334,13005,0,1743041888,12940.384429829988,101.6786949899979,53431.02846072001 2025-03-27,02:18:10.000,86,11083344,12885,0,1743041889,12940.546101269989,101.72803890000068,53431.105319040005 2025-03-27,02:18:11.000,86,11083346,12725,0,1743041890,12940.69430009,101.78443194000283,53431.11230616 2025-03-27,02:18:12.000,86,11083344,12685,0,1743041891,12940.842498909995,101.79148107000219,53431.30794552 2025-03-27,02:18:13.000,86,11083335,12805,0,1743041892,12941.024379279996,101.75623541999812,53431.34986824 2025-03-27,02:18:14.000,86,11083379,12765,0,1743041893,12941.233204889992,101.7421371599994,53431.41275232001 2025-03-27,02:18:15.000,86,11083365,13125,0,1743041894,12941.367931089997,101.65754759999982,53431.440700800005 2025-03-27,02:18:16.000,86,11083351,12925,0,1743041895,12941.516129909993,101.62230195000302,53431.5455076 2025-03-27,02:18:17.000,86,11083324,12805,0,1743041896,12941.590229319998,101.55181065000215,53431.58743032 2025-03-27,02:18:18.000,86,11083390,13245,0,1743041897,12941.765373379989,101.49541761,53431.63634016 2025-03-27,02:18:19.000,86,11083374,12925,0,1743041898,12941.920308509994,101.4319754399985,53431.67826288001 2025-03-27,02:18:20.000,86,11083350,12685,0,1743041899,12942.122397809995,101.41082805000042,53431.73415984 2025-03-27,02:18:21.000,86,11083352,12765,0,1743041900,12942.304278179996,101.37558240000362,53431.824992400005 2025-03-27,02:18:22.000,86,11083379,13125,0,1743041901,12942.459213310001,101.32623849000083,53431.83197952 2025-03-27,02:18:23.000,86,11083391,12925,0,1743041902,12942.607412129997,101.26984544999868,53431.873902240004 2025-03-27,02:18:24.000,86,11083310,12605,0,1743041903,12942.715193089993,101.17820675999974,53431.88787648001 2025-03-27,02:18:25.000,86,11083339,12605,0,1743041904,12942.883600839989,101.06542068000272,53431.992683280005 2025-03-27,02:18:26.000,86,11083364,12925,0,1743041905,12943.038535969994,100.97378199000377,53432.0695416 2025-03-27,02:18:27.000,86,11083341,12845,0,1743041906,12943.159789549994,100.85394678000011,53432.01364464001 2025-03-27,02:18:28.000,86,11083379,12925,0,1743041907,12943.32819729999,100.74820983000245,53432.16736128 2025-03-27,02:18:29.000,86,11083358,13005,0,1743041908,12943.503341359996,100.6565711400035,53432.12543856 2025-03-27,02:18:30.000,86,11083342,13165,0,1743041909,12943.671749109992,100.58607984000264,53432.18832264 2025-03-27,02:18:31.000,86,11083414,13125,0,1743041910,12943.894047339993,100.53673592999985,53432.23723248 2025-03-27,02:18:32.000,86,11083314,12965,0,1743041911,12944.089400329998,100.50853941000241,53432.29312944 2025-03-27,02:18:33.000,86,11083327,12805,0,1743041912,12944.278017009994,100.48739202000434,53432.328065040005 2025-03-27,02:18:34.000,86,11083352,12925,0,1743041913,12944.48684261999,100.46624462999898,53432.342039279996 2025-03-27,02:18:35.000,86,11083323,13165,0,1743041914,12944.749558709991,100.46624462999898,53432.43287184 2025-03-27,02:18:36.000,86,11083343,12885,0,1743041915,12945.012274799992,100.42394985000283,53432.4538332 2025-03-27,02:18:37.000,86,11083344,12725,0,1743041916,12945.221100409988,100.33231116000388,53432.48876880001 2025-03-27,02:18:38.000,86,11083349,12925,0,1743041917,12945.46360756999,100.26886899000237,53432.57261424 2025-03-27,02:18:39.000,86,11083315,13165,0,1743041918,12945.658960559995,100.17723030000343,53432.58658848001 2025-03-27,02:18:40.000,86,11083342,13005,0,1743041919,12945.85431355,100.17018117000407,53432.58658848001 2025-03-27,02:18:41.000,86,11083281,13085,0,1743041920,12946.036193920001,100.20542682000087,53432.67043392 2025-03-27,02:18:42.000,86,11083292,12925,0,1743041921,12946.177656430002,100.2477216000043,53432.71934376 2025-03-27,02:18:43.000,86,11083334,12805,0,1743041922,12946.332591559993,100.31116376999853,53432.86607328 2025-03-27,02:18:44.000,86,11083378,12845,0,1743041923,12946.480790379988,100.38870419999876,53432.86607328 2025-03-27,02:18:45.000,86,11083337,13005,0,1743041924,12946.669407059999,100.39575332999812,53432.88703464 2025-03-27,02:18:46.000,86,11083332,13005,0,1743041925,12946.78392432999,100.4803428899977,53432.96389296 2025-03-27,02:18:47.000,86,11083315,12845,0,1743041926,12946.89170529,100.55788331999793,53432.99184144001 2025-03-27,02:18:48.000,86,11083361,12765,0,1743041927,12947.00622255999,100.57903071000328,53433.06171264001 2025-03-27,02:18:49.000,86,11083382,12885,0,1743041928,12947.05337673,100.62132548999944,53433.09664824 2025-03-27,02:18:50.000,86,11083344,12725,0,1743041929,12947.08705827999,100.64952201000415,53433.13857096001 2025-03-27,02:18:51.000,86,11083315,13245,0,1743041930,12947.09379459,100.67771853000158,53433.20844216001 2025-03-27,02:18:52.000,86,11083380,12645,0,1743041931,12947.13421245,100.69886591999966,53433.24337776 2025-03-27,02:18:53.000,86,11083375,13005,0,1743041932,12947.13421245,100.70591504999902,53433.285300480005 2025-03-27,02:18:54.000,86,11083353,13125,0,1743041933,12947.167893999991,100.6918167900003,53433.32722320001 2025-03-27,02:18:55.000,86,11083363,12885,0,1743041934,12947.201575549996,100.68476766000094,53433.34119744 2025-03-27,02:18:56.000,86,11083365,13125,0,1743041935,12947.208311859991,100.63542374999815,53433.32023608 2025-03-27,02:18:57.000,86,11083351,13085,0,1743041936,12947.248729719991,100.67771853000158,53433.32722320001 2025-03-27,02:18:58.000,86,11083403,12845,0,1743041937,12947.275674960001,100.75525896000181,53433.383120160004 2025-03-27,02:18:59.000,86,11083337,12805,0,1743041938,12947.343038059997,100.82575026000268,53433.44600424001 2025-03-27,02:19:00.000,86,11083317,13085,0,1743041939,12947.383455919997,100.92443808000098,53433.37613304001 2025-03-27,02:19:01.000,86,11083307,12845,0,1743041940,12947.396928540002,101.037224159998,53433.48093984 2025-03-27,02:19:02.000,86,11083302,13125,0,1743041941,12947.403664849997,101.14296111000294,53433.41106864 2025-03-27,02:19:03.000,86,11083298,13005,0,1743041942,12947.396928540002,101.19935414999782,53433.42504288001 2025-03-27,02:19:04.000,86,11083320,12925,0,1743041943,12947.417137470002,101.28394371000468,53433.43901712 2025-03-27,02:19:05.000,86,11083359,12805,0,1743041944,12947.417137470002,101.35443500999827,53433.49491408001 2025-03-27,02:19:06.000,86,11083324,12805,0,1743041945,12947.423873779997,101.38263153000298,53433.5368368 2025-03-27,02:19:07.000,86,11083290,12845,0,1743041946,12947.383455919997,101.42492630999914,53433.515875439996 2025-03-27,02:19:08.000,86,11083335,13165,0,1743041947,12947.356510680002,101.41082805000042,53433.571772400006 2025-03-27,02:19:09.000,86,11083336,13125,0,1743041948,12947.295883890001,101.41082805000042,53433.52286256001 2025-03-27,02:19:10.000,86,11083352,12765,0,1743041949,12947.343038059997,101.40377892000106,53433.52984968 2025-03-27,02:19:11.000,86,11083314,12885,0,1743041950,12947.316092820001,101.38263153000298,53433.550811040004 2025-03-27,02:19:12.000,86,11083363,13005,0,1743041951,12947.336301750001,101.35443500999827,53433.61369512001 2025-03-27,02:19:13.000,86,11083356,12885,0,1743041952,12947.316092820001,101.37558240000362,53433.62766936 2025-03-27,02:19:14.000,86,11083305,12765,0,1743041953,12947.349774369992,101.3614841400049,53433.61369512001 2025-03-27,02:19:15.000,86,11083286,13045,0,1743041954,12947.471027949992,101.38263153000298,53433.64164360001 2025-03-27,02:19:16.000,86,11083351,12965,0,1743041955,12947.464291639997,101.4319754399985,53433.6765792 2025-03-27,02:19:17.000,86,11083328,13005,0,1743041956,12947.524918429997,101.44607370000449,53433.72548904 2025-03-27,02:19:18.000,86,11083331,13005,0,1743041957,12947.558599980002,101.43902456999785,53433.75343752 2025-03-27,02:19:19.000,86,11083319,13205,0,1743041958,12947.551863669993,101.45312283000385,53433.788373120005 2025-03-27,02:19:20.000,86,11083346,13245,0,1743041959,12947.605754149998,101.44607370000449,53433.837282960005 2025-03-27,02:19:21.000,86,11083287,13085,0,1743041960,12947.592281529993,101.48836848000064,53433.82330872 2025-03-27,02:19:22.000,86,11083376,12805,0,1743041961,12947.632699389993,101.48836848000064,53433.87920568001 2025-03-27,02:19:23.000,86,11083315,12805,0,1743041962,12947.646172009998,101.60115455999767,53433.91414128 2025-03-27,02:19:24.000,86,11083302,12965,0,1743041963,12947.659644629988,101.6786949899979,53433.956064000005 2025-03-27,02:19:25.000,86,11083335,13165,0,1743041964,12947.686589869998,101.78443194000283,53433.9909996 2025-03-27,02:19:26.000,86,11083281,12965,0,1743041965,12947.740480349989,101.92541454000457,53434.04689656001 2025-03-27,02:19:27.000,86,11083375,13205,0,1743041966,12947.821316069989,102.08754453000438,53434.08881928 2025-03-27,02:19:28.000,86,11083390,12845,0,1743041967,12947.814579759994,102.22147799999948,53434.130742 2025-03-27,02:19:29.000,86,11083300,13125,0,1743041968,12947.861733929989,102.36246060000121,53434.20760032 2025-03-27,02:19:30.000,86,11083351,13045,0,1743041969,12947.92236071999,102.4470501600008,53434.242535920006 2025-03-27,02:19:31.000,86,11083342,12925,0,1743041970,12947.929097029999,102.5457379799991,53434.221574560004 2025-03-27,02:19:32.000,86,11083320,12645,0,1743041971,12948.00319643999,102.62327840999933,53434.291445760005 2025-03-27,02:19:33.000,86,11083320,13005,0,1743041972,12948.00993275,102.71491709999827,53434.28445864001 2025-03-27,02:19:34.000,86,11083360,12885,0,1743041973,12948.05035061,102.79950665999786,53434.354329839996 2025-03-27,02:19:35.000,86,11083337,12765,0,1743041974,12948.097504779995,102.89819448000344,53434.4451624 2025-03-27,02:19:36.000,86,11083352,12525,0,1743041975,12948.14465894999,102.89819448000344,53434.4451624 2025-03-27,02:19:37.000,86,11083321,12965,0,1743041976,12948.21202205,102.96163664999767,53434.52900784001 2025-03-27,02:19:38.000,86,11083391,12925,0,1743041977,12948.25243991,102.9404892599996,53434.56394344 2025-03-27,02:19:39.000,86,11083295,12965,0,1743041978,12948.29285777,102.98278404000303,53434.52202072 2025-03-27,02:19:40.000,86,11083323,12885,0,1743041979,12948.340011939996,103.07442273000197,53434.577917680006 2025-03-27,02:19:41.000,86,11083296,12965,0,1743041980,12948.32653931999,103.13081577000412,53434.61285328 2025-03-27,02:19:42.000,86,11083341,13045,0,1743041981,12948.32653931999,103.17311055000027,53434.69669872001 2025-03-27,02:19:43.000,86,11083368,12765,0,1743041982,12948.22549466999,103.2506509800005,53434.724647200004 2025-03-27,02:19:44.000,86,11083323,12845,0,1743041983,12948.137922639995,103.3986827100016,53434.73862144001 2025-03-27,02:19:45.000,86,11083302,12925,0,1743041984,12948.09076847,103.51146878999862,53434.773557040004 2025-03-27,02:19:46.000,86,11083338,12605,0,1743041985,12947.976251199994,103.63130400000227,53434.773557040004 2025-03-27,02:19:47.000,86,11083351,12965,0,1743041986,12947.875206549994,103.65950051999971,53434.81547976001 2025-03-27,02:19:48.000,86,11083344,12485,0,1743041987,12947.760689279989,103.65950051999971,53434.86438960001 2025-03-27,02:19:49.000,86,11083320,12725,0,1743041988,12947.659644629988,103.67359877999843,53434.92727368 2025-03-27,02:19:50.000,86,11083298,12925,0,1743041989,12947.504709499997,103.69474617000378,53434.97618352 2025-03-27,02:19:51.000,86,11083340,12725,0,1743041990,12947.349774369992,103.65245139000035,53434.97618352 2025-03-27,02:19:52.000,86,11083335,12645,0,1743041991,12947.167893999991,103.68064790999779,53434.9691964 2025-03-27,02:19:53.000,86,11083334,12965,0,1743041992,12947.01295887,103.7440900799993,53434.98317064001 2025-03-27,02:19:54.000,86,11083362,12685,0,1743041993,12946.90517790999,103.82163050999952,53435.02509336 2025-03-27,02:19:55.000,86,11083331,12805,0,1743041994,12946.81086957,103.82163050999952,53435.06701608 2025-03-27,02:19:56.000,86,11083329,12965,0,1743041995,12946.756979089994,103.81458138000016,53434.99015776 2025-03-27,02:19:57.000,86,11083334,12885,0,1743041996,12946.78392432999,103.82867963999888,53435.01810624 2025-03-27,02:19:58.000,86,11083339,12685,0,1743041997,12946.82434218999,103.81458138000016,53435.12291304001 2025-03-27,02:19:59.000,86,11083320,12685,0,1743041998,12946.898441599995,103.81458138000016,53435.080990320006 2025-03-27,02:20:00.000,86,11083394,12765,0,1743041999,12946.94559576999,103.8075322500008,53435.08797744 2025-03-27,02:20:01.000,86,11083358,12805,0,1743042000,12947.039904109995,103.78638486000273,53435.129900160005 2025-03-27,02:20:02.000,86,11083293,13165,0,1743042001,12947.080321969996,103.88507268000103,53435.23470696 2025-03-27,02:20:03.000,86,11083348,12885,0,1743042002,12947.08705827999,103.94851485000254,53435.19977136001 2025-03-27,02:20:04.000,86,11083351,12845,0,1743042003,12947.04664041999,104.14589048999915,53435.26964256001 2025-03-27,02:20:05.000,86,11083314,12805,0,1743042004,12946.94559576999,104.27982396000152,53435.26265544 2025-03-27,02:20:06.000,86,11083320,12965,0,1743042005,12946.8310785,104.45605221000005,53435.32553952 2025-03-27,02:20:07.000,86,11083340,12885,0,1743042006,12946.655934439994,104.57588742000371,53435.36746224001 2025-03-27,02:20:08.000,86,11083336,12885,0,1743042007,12946.480790379988,104.62523132999922,53435.416372080006 2025-03-27,02:20:09.000,86,11083330,13125,0,1743042008,12946.305646319997,104.64637872000458,53435.36746224001 2025-03-27,02:20:10.000,86,11083359,12965,0,1743042009,12946.090084399992,104.6604769800033,53435.40938496001 2025-03-27,02:20:11.000,86,11083324,13005,0,1743042010,12945.91494034,104.62523132999922,53435.36047512 2025-03-27,02:20:12.000,86,11083364,12485,0,1743042011,12945.84757723999,104.58293655000307,53435.36746224001 2025-03-27,02:20:13.000,86,11083374,13085,0,1743042012,12945.80715937999,104.56883829000435,53435.395410720004 2025-03-27,02:20:14.000,86,11083344,12805,0,1743042013,12945.79368676,104.5124452500022,53435.40239784 2025-03-27,02:20:15.000,86,11083368,12805,0,1743042014,12945.800423069995,104.47015046999877,53435.45130768 2025-03-27,02:20:16.000,86,11083369,12965,0,1743042015,12945.79368676,104.4490030800007,53435.416372080006 2025-03-27,02:20:17.000,86,11083335,12725,0,1743042016,12945.82736830999,104.3996591699979,53435.45829480001 2025-03-27,02:20:18.000,86,11083387,13045,0,1743042017,12945.82736830999,104.38556090999919,53435.48624328001 2025-03-27,02:20:19.000,86,11083355,13125,0,1743042018,12945.76674151999,104.37146265000047,53435.47925616 2025-03-27,02:20:20.000,86,11083326,12885,0,1743042019,12945.68590579999,104.37851177999983,53435.528166 2025-03-27,02:20:21.000,86,11083354,13085,0,1743042020,12945.66569686999,104.43490482000198,53435.53515312001 2025-03-27,02:20:22.000,86,11083341,12805,0,1743042021,12945.57138853,104.49834699000348,53435.5980372 2025-03-27,02:20:23.000,86,11083348,12925,0,1743042022,12945.52423435999,104.59703481000179,53435.57707584001 2025-03-27,02:20:24.000,86,11083327,13045,0,1743042023,12945.409717089999,104.7239191500048,53435.5980372 2025-03-27,02:20:25.000,86,11083347,12605,0,1743042024,12945.335617679993,104.87900000999798,53435.61899856 2025-03-27,02:20:26.000,86,11083340,12805,0,1743042025,12945.200891480003,105.005884350001,53435.64694704 2025-03-27,02:20:27.000,86,11083361,12965,0,1743042026,12945.133528379993,105.12571956000465,53435.60502432001 2025-03-27,02:20:28.000,86,11083352,13165,0,1743042027,12944.978593250002,105.20325999000488,53435.63995992 2025-03-27,02:20:29.000,86,11083325,12605,0,1743042028,12944.877548600001,105.26670215999911,53435.66092128 2025-03-27,02:20:30.000,86,11083338,13125,0,1743042029,12944.783240259996,105.28784955000447,53435.681882640005 2025-03-27,02:20:31.000,86,11083338,13005,0,1743042030,12944.75629502,105.3160460700019,53435.64694704 2025-03-27,02:20:32.000,86,11083335,12645,0,1743042031,12944.749558709991,105.30899694000254,53435.66092128 2025-03-27,02:20:33.000,86,11083347,12725,0,1743042032,12944.783240259996,105.33719345999998,53435.68886976 2025-03-27,02:20:34.000,86,11083357,12925,0,1743042033,12944.823658119996,105.33014433000062,53435.69585688 2025-03-27,02:20:35.000,86,11083308,13085,0,1743042034,12944.843867049996,105.37243911000405,53435.7377796 2025-03-27,02:20:36.000,86,11083315,13125,0,1743042035,12944.884284909996,105.42883214999893,53435.751753840006 2025-03-27,02:20:37.000,86,11083327,12925,0,1743042036,12944.924702769997,105.50637257999915,53435.730792480004 2025-03-27,02:20:38.000,86,11083366,13165,0,1743042037,12944.978593250002,105.62620779000281,53435.800663680006 2025-03-27,02:20:39.000,86,11083339,13005,0,1743042038,12944.951648009992,105.73194474000047,53435.75874096 2025-03-27,02:20:40.000,86,11083319,12605,0,1743042039,12944.911230149992,105.83768168999813,53435.78668944 2025-03-27,02:20:41.000,86,11083347,12805,0,1743042040,12944.864075979996,105.95751690000179,53435.75874096 2025-03-27,02:20:42.000,86,11083315,12925,0,1743042041,12944.71587716,106.08440124000481,53435.81463792 2025-03-27,02:20:43.000,86,11083361,12765,0,1743042042,12944.62830512999,106.19718732000183,53435.779702320004 2025-03-27,02:20:44.000,86,11083355,12885,0,1743042043,12944.43295214,106.25358036000398,53435.79367656001 2025-03-27,02:20:45.000,86,11083343,12925,0,1743042044,12944.338643799994,106.3311207900042,53435.82162504001 2025-03-27,02:20:46.000,86,11083333,12965,0,1743042045,12944.176972359994,106.47210338999867,53435.82162504001 2025-03-27,02:20:47.000,86,11083347,13045,0,1743042046,12944.143290809989,106.55669294999825,53435.800663680006 2025-03-27,02:20:48.000,86,11083351,13005,0,1743042047,12944.096136639993,106.55669294999825,53435.800663680006 2025-03-27,02:20:49.000,86,11083378,12685,0,1743042048,12944.042246159988,106.50734904000274,53435.82861216 2025-03-27,02:20:50.000,86,11083350,12885,0,1743042049,12944.069191399998,106.43685774000187,53435.84258640001 2025-03-27,02:20:51.000,86,11083351,12965,0,1743042050,12944.075927709993,106.28882601000078,53435.779702320004 2025-03-27,02:20:52.000,86,11083357,12805,0,1743042051,12944.150027119998,106.24653123000462,53435.82861216 2025-03-27,02:20:53.000,86,11083348,13085,0,1743042052,12944.257808079994,106.19013819000247,53435.82162504001 2025-03-27,02:20:54.000,86,11083337,12925,0,1743042053,12944.33190749,106.12669602000096,53435.8076508 2025-03-27,02:20:55.000,86,11083313,13125,0,1743042054,12944.45316107,106.1196468900016,53435.95438032 2025-03-27,02:20:56.000,86,11083336,12925,0,1743042055,12944.560942029995,106.14784340999904,53435.947393200004 2025-03-27,02:20:57.000,86,11083360,12845,0,1743042056,12944.6754593,106.17603993000375,53435.97534168 2025-03-27,02:20:58.000,86,11083351,13045,0,1743042057,12944.729349779991,106.29587514000013,53436.00329016 2025-03-27,02:20:59.000,86,11083330,13005,0,1743042058,12944.803449189996,106.35931731000164,53435.968354560006 2025-03-27,02:21:00.000,86,11083334,13085,0,1743042059,12944.884284909996,106.35931731000164,53436.07316136 2025-03-27,02:21:01.000,86,11083310,13085,0,1743042060,12944.823658119996,106.38046469999972,53436.115084080004 2025-03-27,02:21:02.000,86,11083350,12965,0,1743042061,12944.830394429991,106.3311207900042,53436.17796816001 2025-03-27,02:21:03.000,86,11083309,12765,0,1743042062,12944.823658119996,106.30997339999885,53436.17098104 2025-03-27,02:21:04.000,86,11083369,12925,0,1743042063,12944.803449189996,106.30997339999885,53436.184955280005 2025-03-27,02:21:05.000,86,11083306,12925,0,1743042064,12944.823658119996,106.37341557000036,53436.254826480006 2025-03-27,02:21:06.000,86,11083359,12805,0,1743042065,12944.776503950001,106.34521905000292,53436.26880072 2025-03-27,02:21:07.000,86,11083346,12925,0,1743042066,12944.803449189996,106.32407166000485,53436.3316848 2025-03-27,02:21:08.000,86,11083369,13405,0,1743042067,12944.843867049996,106.28177688000142,53436.3316848 2025-03-27,02:21:09.000,86,11083336,12765,0,1743042068,12944.870812289992,106.3311207900042,53436.32469768001 2025-03-27,02:21:10.000,86,11083347,12765,0,1743042069,12944.904493839997,106.37341557000036,53436.37360752001 2025-03-27,02:21:11.000,86,11083344,12765,0,1743042070,12944.924702769997,106.29587514000013,53436.3666204 2025-03-27,02:21:12.000,86,11083315,12765,0,1743042071,12944.958384320002,106.25358036000398,53436.44347872001 2025-03-27,02:21:13.000,86,11083376,13125,0,1743042072,12944.971856939992,106.2676786200027,53436.49238856001 2025-03-27,02:21:14.000,86,11083343,13045,0,1743042073,12945.012274799992,106.22538383999927,53436.49238856001 2025-03-27,02:21:15.000,86,11083349,12965,0,1743042074,12945.032483729992,106.21128558000055,53436.54129840001 2025-03-27,02:21:16.000,86,11083355,12885,0,1743042075,12945.072901589992,106.19013819000247,53436.590208240006 2025-03-27,02:21:17.000,86,11083292,13165,0,1743042076,12945.099846830002,106.14079427999968,53436.61116960001 2025-03-27,02:21:18.000,86,11083348,13205,0,1743042077,12945.140264690002,106.13374515000032,53436.62514384 2025-03-27,02:21:19.000,86,11083343,12965,0,1743042078,12945.200891480003,106.1548925399984,53436.67405368 2025-03-27,02:21:20.000,86,11083304,13085,0,1743042079,12945.207627789998,106.17603993000375,53436.68104080001 2025-03-27,02:21:21.000,86,11083391,12925,0,1743042080,12945.153737309993,106.26062949000334,53436.77886048001 2025-03-27,02:21:22.000,86,11083313,12765,0,1743042081,12945.147000999998,106.3311207900042,53436.77886048001 2025-03-27,02:21:23.000,86,11083329,13005,0,1743042082,12945.079637900002,106.44390687000123,53436.855718800005 2025-03-27,02:21:24.000,86,11083301,12885,0,1743042083,12945.019011110002,106.54964381999889,53436.94655136001 2025-03-27,02:21:25.000,86,11083358,12805,0,1743042084,12944.978593250002,106.65538077000383,53436.904628640004 2025-03-27,02:21:26.000,86,11083345,12605,0,1743042085,12944.944911699997,106.67652816000191,53436.98847408 2025-03-27,02:21:27.000,86,11083314,12845,0,1743042086,12944.891021219992,106.69062642000063,53437.023409680005 2025-03-27,02:21:28.000,86,11083354,12685,0,1743042087,12944.884284909996,106.66242990000319,53437.08629376001 2025-03-27,02:21:29.000,86,11083337,12765,0,1743042088,12944.884284909996,106.62013511999976,53437.142190720006 2025-03-27,02:21:30.000,86,11083313,12965,0,1743042089,12944.944911699997,106.62013511999976,53437.191100560005 2025-03-27,02:21:31.000,86,11083345,12885,0,1743042090,12945.099846830002,106.52849643000081,53437.274946 2025-03-27,02:21:32.000,86,11083319,13005,0,1743042091,12945.167209929998,106.49325078000402,53437.3448172 2025-03-27,02:21:33.000,86,11083354,12645,0,1743042092,12945.369299229998,106.42275948000315,53437.40071416001 2025-03-27,02:21:34.000,86,11083369,13245,0,1743042093,12945.56465221999,106.3311207900042,53437.47058536001 2025-03-27,02:21:35.000,86,11083318,12605,0,1743042094,12945.73305997,106.3029242699995,53437.575392160004 2025-03-27,02:21:36.000,86,11083319,13045,0,1743042095,12945.91494034,106.19013819000247,53437.6592376 2025-03-27,02:21:37.000,86,11083372,12725,0,1743042096,12946.137238570002,106.1548925399984,53437.77801864 2025-03-27,02:21:38.000,86,11083373,12765,0,1743042097,12946.359536800002,106.14079427999968,53437.84090272 2025-03-27,02:21:39.000,86,11083321,12725,0,1743042098,12946.487526689998,106.14079427999968,53437.91776104 2025-03-27,02:21:40.000,86,11083321,12965,0,1743042099,12946.527944549998,106.18308906000311,53437.97365800001 2025-03-27,02:21:41.000,86,11083383,12845,0,1743042100,12946.602043959989,106.1689908000044,53438.078464800004 2025-03-27,02:21:42.000,86,11083292,12605,0,1743042101,12946.628989199999,106.3029242699995,53438.1832716 2025-03-27,02:21:43.000,86,11083339,12765,0,1743042102,12946.662670749989,106.32407166000485,53438.26012992001 2025-03-27,02:21:44.000,86,11083343,12645,0,1743042103,12946.662670749989,106.38751382999908,53438.33000112 2025-03-27,02:21:45.000,86,11083335,12565,0,1743042104,12946.669407059999,106.43685774000187,53438.37891096 2025-03-27,02:21:46.000,86,11083393,12765,0,1743042105,12946.689615989999,106.35931731000164,53438.51865336 2025-03-27,02:21:47.000,86,11083310,12925,0,1743042106,12946.756979089994,106.27472775000206,53438.55358896001 2025-03-27,02:21:48.000,86,11083318,12805,0,1743042107,12946.8310785,106.1548925399984,53438.67237000001 2025-03-27,02:21:49.000,86,11083331,12925,0,1743042108,12946.88496897999,106.01390994000394,53438.71429272 2025-03-27,02:21:50.000,86,11083362,12965,0,1743042109,12946.92538683999,105.908172989999,53438.847048 2025-03-27,02:21:51.000,86,11083306,12805,0,1743042110,12946.97254101,105.78128865000326,53438.86102224001 2025-03-27,02:21:52.000,86,11083340,12845,0,1743042111,12947.08705827999,105.64735518000089,53439.04268736 2025-03-27,02:21:53.000,86,11083323,12805,0,1743042112,12947.228520789991,105.47817606000172,53439.084610080004 2025-03-27,02:21:54.000,86,11083327,12965,0,1743042113,12947.356510680002,105.33014433000062,53439.18941688 2025-03-27,02:21:55.000,86,11083304,12765,0,1743042114,12947.396928540002,105.07637565000186,53439.273262320006 2025-03-27,02:21:56.000,86,11083346,12965,0,1743042115,12947.410401159992,104.91424566000205,53439.32915928 2025-03-27,02:21:57.000,86,11083352,12885,0,1743042116,12947.491236879992,104.77326306000032,53439.37806912 2025-03-27,02:21:58.000,86,11083341,13165,0,1743042117,12947.511445809992,104.68162437000137,53439.50383728 2025-03-27,02:21:59.000,86,11083360,13125,0,1743042118,12947.518182120002,104.6111330700005,53439.56672136 2025-03-27,02:22:00.000,86,11083339,13165,0,1743042119,12947.518182120002,104.61818219999986,53439.6855024 2025-03-27,02:22:01.000,86,11083381,12885,0,1743042120,12947.450819019992,104.58293655000307,53439.755373600005 2025-03-27,02:22:02.000,86,11083318,13125,0,1743042121,12947.396928540002,104.49129786000412,53439.84620616001 2025-03-27,02:22:03.000,86,11083395,12765,0,1743042122,12947.309356509992,104.3996591699979,53439.90210312 2025-03-27,02:22:04.000,86,11083340,13005,0,1743042123,12947.235257100001,104.30802047999896,53439.95101296 2025-03-27,02:22:05.000,86,11083376,12845,0,1743042124,12947.201575549996,104.28687309000088,53440.05581976 2025-03-27,02:22:06.000,86,11083362,13005,0,1743042125,12947.188102929991,104.18113614000322,53440.11171672001 2025-03-27,02:22:07.000,86,11083349,12765,0,1743042126,12947.120739829996,104.12474310000107,53440.15363944001 2025-03-27,02:22:08.000,86,11083365,13125,0,1743042127,12947.100530899996,104.08244832000491,53440.22351064 2025-03-27,02:22:09.000,86,11083324,13005,0,1743042128,12947.09379459,104.09654658000363,53440.328317440006 2025-03-27,02:22:10.000,86,11083302,12925,0,1743042129,12947.039904109995,104.17408701000386,53440.377227280005 2025-03-27,02:22:11.000,86,11083336,13325,0,1743042130,12946.999486249995,104.2657257000028,53440.39818864001 2025-03-27,02:22:12.000,86,11083349,12805,0,1743042131,12946.89170529,104.32211873999768,53440.475046960004 2025-03-27,02:22:13.000,86,11083324,12965,0,1743042132,12946.756979089994,104.37146265000047,53440.544918160005 2025-03-27,02:22:14.000,86,11083357,12885,0,1743042133,12946.554889789993,104.4137574300039,53440.56587952001 2025-03-27,02:22:15.000,86,11083369,12805,0,1743042134,12946.399954660003,104.42080656000326,53440.62177648 2025-03-27,02:22:16.000,86,11083298,13205,0,1743042135,12946.184392739997,104.47015046999877,53440.6986348 2025-03-27,02:22:17.000,86,11083341,12885,0,1743042136,12945.948621889991,104.4490030800007,53440.72658328 2025-03-27,02:22:18.000,86,11083375,12965,0,1743042137,12945.78695044999,104.47015046999877,53440.72658328 2025-03-27,02:22:19.000,86,11083401,13005,0,1743042138,12945.618542699995,104.43490482000198,53440.77549312001 2025-03-27,02:22:20.000,86,11083346,13045,0,1743042139,12945.429926019999,104.42785569000262,53440.78248024001 2025-03-27,02:22:21.000,86,11083364,12605,0,1743042140,12945.301936129988,104.45605221000005,53440.85235144001 2025-03-27,02:22:22.000,86,11083367,12765,0,1743042141,12945.295199819993,104.48424873000477,53440.84536432 2025-03-27,02:22:23.000,86,11083364,12885,0,1743042142,12945.268254579998,104.48424873000477,53440.86632568 2025-03-27,02:22:24.000,86,11083368,12925,0,1743042143,12945.254781959993,104.42785569000262,53440.88728704 2025-03-27,02:22:25.000,86,11083332,12765,0,1743042144,12945.180682550003,104.36441352000111,53440.90126128001 2025-03-27,02:22:26.000,86,11083301,13005,0,1743042145,12945.227836719998,104.27277483000216,53440.92222264001 2025-03-27,02:22:27.000,86,11083320,12845,0,1743042146,12945.315408749993,104.24457831000473,53440.978119600004 2025-03-27,02:22:28.000,86,11083323,12805,0,1743042147,12945.416453399994,104.23048004999873,53441.02004232001 2025-03-27,02:22:29.000,86,11083358,12605,0,1743042148,12945.57138853,104.19523440000194,53441.13183624 2025-03-27,02:22:30.000,86,11083367,12725,0,1743042149,12945.64548793999,104.13179223000043,53441.215681680005 2025-03-27,02:22:31.000,86,11083319,12765,0,1743042150,12945.69264211,104.03310441000212,53441.24363016 2025-03-27,02:22:32.000,86,11083382,12605,0,1743042151,12945.83410462,103.9555639800019,53441.25061728 2025-03-27,02:22:33.000,86,11083346,12765,0,1743042152,12945.97556713,103.93441659000382,53441.41132104 2025-03-27,02:22:34.000,86,11083404,12925,0,1743042153,12946.117029640001,103.89917093999975,53441.45324376001 2025-03-27,02:22:35.000,86,11083372,12765,0,1743042154,12946.245019529997,103.88507268000103,53441.48817936 2025-03-27,02:22:36.000,86,11083373,13085,0,1743042155,12946.332591559993,103.91326919999847,53441.599973280005 2025-03-27,02:22:37.000,86,11083348,12805,0,1743042156,12946.406690969998,103.96966224000062,53441.669844480006 2025-03-27,02:22:38.000,86,11083348,13245,0,1743042157,12946.467317759998,104.01195702000405,53441.79561264 2025-03-27,02:22:39.000,86,11083347,12925,0,1743042158,12946.534680859993,104.07539918999828,53441.87945808001 2025-03-27,02:22:40.000,86,11083331,12885,0,1743042159,12946.548153479998,104.06835005999892,53441.89343232 2025-03-27,02:22:41.000,86,11083398,12725,0,1743042160,12946.554889789993,104.18113614000322,53442.054136080005 2025-03-27,02:22:42.000,86,11083334,12885,0,1743042161,12946.514471929993,104.24457831000473,53442.12400728001 2025-03-27,02:22:43.000,86,11083379,12765,0,1743042162,12946.399954660003,104.31506960999832,53442.27772392 2025-03-27,02:22:44.000,86,11083382,12685,0,1743042163,12946.305646319997,104.45605221000005,53442.28471104001 2025-03-27,02:22:45.000,86,11083392,13085,0,1743042164,12946.150711189992,104.56178915999772,53442.36156936001 2025-03-27,02:22:46.000,86,11083346,13005,0,1743042165,12945.989039749991,104.63228045999858,53442.35458224 2025-03-27,02:22:47.000,86,11083339,12805,0,1743042166,12945.739796279995,104.67457524000201,53442.47336328 2025-03-27,02:22:48.000,86,11083338,12925,0,1743042167,12945.52423435999,104.80850871000439,53442.54323448 2025-03-27,02:22:49.000,86,11083361,12605,0,1743042168,12945.207627789998,104.78031218999968,53442.508298880006 2025-03-27,02:22:50.000,86,11083375,12925,0,1743042169,12944.938175390002,104.82260697000311,53442.557208720005 2025-03-27,02:22:51.000,86,11083327,12885,0,1743042170,12944.68893191999,104.85080349000054,53442.55022160001 2025-03-27,02:22:52.000,86,11083344,12685,0,1743042171,12944.480106309995,104.92834392000077,53442.59913144001 2025-03-27,02:22:53.000,86,11083313,12965,0,1743042172,12944.318434869994,104.93539305000013,53442.64105416 2025-03-27,02:22:54.000,86,11083287,12565,0,1743042173,12944.170236049998,104.91424566000205,53442.63406704 2025-03-27,02:22:55.000,86,11083281,12765,0,1743042174,12944.075927709993,104.92834392000077,53442.59214432 2025-03-27,02:22:56.000,86,11083296,12925,0,1743042175,12944.096136639993,104.93539305000013,53442.66900264001 2025-03-27,02:22:57.000,86,11083294,13205,0,1743042176,12944.062455089988,104.94244217999949,53442.70393824 2025-03-27,02:22:58.000,86,11083342,12925,0,1743042177,12944.055718779993,104.94949130999885,53442.773809440005 2025-03-27,02:22:59.000,86,11083300,12605,0,1743042178,12944.035509849993,105.01998260999972,53442.73887384 2025-03-27,02:23:00.000,86,11083378,12965,0,1743042179,12943.995091989993,104.99178609000228,53442.80175792 2025-03-27,02:23:01.000,86,11083357,12965,0,1743042180,12943.914256269993,105.04112999999779,53442.85066776 2025-03-27,02:23:02.000,86,11083309,12925,0,1743042181,12943.880574720002,105.01998260999972,53442.87162912 2025-03-27,02:23:03.000,86,11083302,13125,0,1743042182,12943.840156860002,104.98473696000292,53442.91355184001 2025-03-27,02:23:04.000,86,11083350,12845,0,1743042183,12943.813211619992,104.95654043999821,53442.9694488 2025-03-27,02:23:05.000,86,11083339,12885,0,1743042184,12943.779530070002,104.92129479000141,53443.03932 2025-03-27,02:23:06.000,86,11083341,13165,0,1743042185,12943.671749109992,104.8578526199999,53443.08822984 2025-03-27,02:23:07.000,86,11083379,12885,0,1743042186,12943.51681398,104.82260697000311,53443.1441268 2025-03-27,02:23:08.000,86,11083347,13005,0,1743042187,12943.38882408999,104.7944104499984,53443.22098512001 2025-03-27,02:23:09.000,86,11083333,13205,0,1743042188,12943.341669919995,104.7944104499984,53443.227972240005 2025-03-27,02:23:10.000,86,11083359,12765,0,1743042189,12943.29451575,104.73096828000416,53443.290856319996 2025-03-27,02:23:11.000,86,11083379,12885,0,1743042190,12943.29451575,104.70982088999881,53443.37470176 2025-03-27,02:23:12.000,86,11083388,12805,0,1743042191,12943.28777943999,104.67457524000201,53443.40265024 2025-03-27,02:23:13.000,86,11083343,12805,0,1743042192,12943.341669919995,104.68162437000137,53443.47950856 2025-03-27,02:23:14.000,86,11083331,12965,0,1743042193,12943.36861515999,104.70277175999945,53443.54239264 2025-03-27,02:23:15.000,86,11083331,12725,0,1743042194,12943.489868739991,104.68162437000137,53443.60527672001 2025-03-27,02:23:16.000,86,11083357,12965,0,1743042195,12943.577440770001,104.7239191500048,53443.64021232 2025-03-27,02:23:17.000,86,11083384,12885,0,1743042196,12943.671749109992,104.74506654000288,53443.75200624001 2025-03-27,02:23:18.000,86,11083380,12765,0,1743042197,12943.826684239997,104.75211567000224,53443.8079032 2025-03-27,02:23:19.000,86,11083314,12885,0,1743042198,12943.941201510002,104.76621393000096,53443.84283880001 2025-03-27,02:23:20.000,86,11083346,12765,0,1743042199,12944.116345569993,104.82260697000311,53443.8079032 2025-03-27,02:23:21.000,86,11083353,12685,0,1743042200,12944.338643799994,104.9071965300027,53443.92668424 2025-03-27,02:23:22.000,86,11083337,13085,0,1743042201,12944.581150959995,105.01998260999972,53444.05943952001 2025-03-27,02:23:23.000,86,11083334,12965,0,1743042202,12944.776503950001,105.12571956000465,53444.1921948 2025-03-27,02:23:24.000,86,11083286,12805,0,1743042203,12944.931439079992,105.2526039000004,53444.1223236 2025-03-27,02:23:25.000,86,11083341,12885,0,1743042204,12945.106583139997,105.35834084999806,53444.25507888001 2025-03-27,02:23:26.000,86,11083329,12965,0,1743042205,12945.315408749993,105.51342170999851,53444.352898560006 2025-03-27,02:23:27.000,86,11083361,12725,0,1743042206,12945.450134949999,105.61915866000345,53444.47167960001 2025-03-27,02:23:28.000,86,11083347,12845,0,1743042207,12945.557915909994,105.66850256999896,53444.569499280005 2025-03-27,02:23:29.000,86,11083346,12805,0,1743042208,12945.618542699995,105.75309212999855,53444.63937048001 2025-03-27,02:23:30.000,86,11083326,12565,0,1743042209,12945.62527900999,105.85177995000413,53444.7162288 2025-03-27,02:23:31.000,86,11083305,12845,0,1743042210,12945.73305997,105.92932038000436,53444.835009840004 2025-03-27,02:23:32.000,86,11083340,12725,0,1743042211,12945.82736830999,105.95046777000243,53444.8909068 2025-03-27,02:23:33.000,86,11083328,12765,0,1743042212,12945.82736830999,105.92932038000436,53444.94680376001 2025-03-27,02:23:34.000,86,11083331,12725,0,1743042213,12945.91494034,105.91522211999836,53445.05161056 2025-03-27,02:23:35.000,86,11083329,12845,0,1743042214,12945.995776060001,105.92932038000436,53445.121481760005 2025-03-27,02:23:36.000,86,11083360,13165,0,1743042215,12946.096820710001,105.92932038000436,53445.26122416001 2025-03-27,02:23:37.000,86,11083312,12725,0,1743042216,12946.184392739997,105.8729273400022,53445.32410824 2025-03-27,02:23:38.000,86,11083367,12885,0,1743042217,12946.278701080002,105.92932038000436,53445.36603096 2025-03-27,02:23:39.000,86,11083321,13285,0,1743042218,12946.426899899998,105.908172989999,53445.470837759996 2025-03-27,02:23:40.000,86,11083313,13205,0,1743042219,12946.534680859993,105.89407473000028,53445.5546832 2025-03-27,02:23:41.000,86,11083352,12845,0,1743042220,12946.70308860999,105.8729273400022,53445.64551576001 2025-03-27,02:23:42.000,86,11083376,12765,0,1743042221,12946.78392432999,105.908172989999,53445.65949 2025-03-27,02:23:43.000,86,11083323,12765,0,1743042222,12946.89170529,105.99276254999859,53445.77128392 2025-03-27,02:23:44.000,86,11083331,13045,0,1743042223,12946.94559576999,106.04210646000138,53445.890064960004 2025-03-27,02:23:45.000,86,11083359,12765,0,1743042224,12946.999486249995,106.09145037000417,53445.959936160005 2025-03-27,02:23:46.000,86,11083369,13005,0,1743042225,12946.99274994,106.09849950000353,53446.029807360006 2025-03-27,02:23:47.000,86,11083384,13005,0,1743042226,12947.00622255999,106.10554863000289,53446.12063992001 2025-03-27,02:23:48.000,86,11083346,12725,0,1743042227,12947.039904109995,106.13374515000032,53446.183524 2025-03-27,02:23:49.000,86,11083342,12885,0,1743042228,12947.04664041999,106.1196468900016,53446.197498240006 2025-03-27,02:23:50.000,86,11083368,12925,0,1743042229,12947.060113039995,106.07735210999817,53446.26736944001 2025-03-27,02:23:51.000,86,11083378,12925,0,1743042230,12947.09379459,105.95046777000243,53446.35820200001 2025-03-27,02:23:52.000,86,11083411,13125,0,1743042231,12947.215048170001,105.84473082000477,53446.4280732 2025-03-27,02:23:53.000,86,11083330,12965,0,1743042232,12947.316092820001,105.68260082999768,53446.48397016001 2025-03-27,02:23:54.000,86,11083339,12925,0,1743042233,12947.471027949992,105.52047083999787,53446.50493152001 2025-03-27,02:23:55.000,86,11083332,12925,0,1743042234,12947.619226770003,105.33719345999998,53446.560828480004 2025-03-27,02:23:56.000,86,11083350,12605,0,1743042235,12947.807843449998,105.15391608000209,53446.64467392 2025-03-27,02:23:57.000,86,11083355,12805,0,1743042236,12947.96951489,104.99178609000228,53446.64467392 2025-03-27,02:23:58.000,86,11083339,12965,0,1743042237,12948.12445001999,104.90014740000333,53446.749480720006 2025-03-27,02:23:59.000,86,11083341,12765,0,1743042238,12948.28612145999,104.82260697000311,53446.77044208001 2025-03-27,02:24:00.000,86,11083324,13125,0,1743042239,12948.427583969991,104.73801741000352,53446.78441632 2025-03-27,02:24:01.000,86,11083345,12805,0,1743042240,12948.569046479992,104.7239191500048,53446.86127464001 2025-03-27,02:24:02.000,86,11083317,12965,0,1743042241,12948.717245300002,104.70982088999881,53447.00101704 2025-03-27,02:24:03.000,86,11083349,12885,0,1743042242,12948.878916739988,104.70982088999881,53447.0219784 2025-03-27,02:24:04.000,86,11083369,12925,0,1743042243,12949.020379249989,104.67457524000201,53447.0219784 2025-03-27,02:24:05.000,86,11083370,12885,0,1743042244,12949.12142389999,104.68867350000073,53447.11281096 2025-03-27,02:24:06.000,86,11083331,12605,0,1743042245,12949.28983165,104.7239191500048,53447.1617208 2025-03-27,02:24:07.000,86,11083330,13085,0,1743042246,12949.43129416,104.73096828000416,53447.1617208 2025-03-27,02:24:08.000,86,11083362,12725,0,1743042247,12949.49192095,104.69572263000009,53447.252553360006 2025-03-27,02:24:09.000,86,11083328,12885,0,1743042248,12949.61317453,104.6604769800033,53447.32242456001 2025-03-27,02:24:10.000,86,11083331,12365,0,1743042249,12949.687273939991,104.57588742000371,53447.36434728001 2025-03-27,02:24:11.000,86,11083358,13125,0,1743042250,12949.848945379992,104.57588742000371,53447.420244240006 2025-03-27,02:24:12.000,86,11083356,12765,0,1743042251,12949.896099550002,104.57588742000371,53447.4761412 2025-03-27,02:24:13.000,86,11083327,12845,0,1743042252,12949.936517410002,104.60408394000115,53447.53203816001 2025-03-27,02:24:14.000,86,11083261,12925,0,1743042253,12949.983671579997,104.61818219999986,53447.67876768001 2025-03-27,02:24:15.000,86,11083301,12925,0,1743042254,12949.990407889993,104.63932958999794,53447.7206904 2025-03-27,02:24:16.000,86,11083346,12805,0,1743042255,12949.949990029992,104.6604769800033,53447.734664640004 2025-03-27,02:24:17.000,86,11083380,12965,0,1743042256,12949.902835859997,104.77326306000032,53447.81851008 2025-03-27,02:24:18.000,86,11083306,12885,0,1743042257,12949.761373349997,104.87195087999862,53447.88838128 2025-03-27,02:24:19.000,86,11083388,13085,0,1743042258,12949.707482869992,104.88604914000462,53447.95825248 2025-03-27,02:24:20.000,86,11083395,12685,0,1743042259,12949.559284049996,104.9071965300027,53448.021136560004 2025-03-27,02:24:21.000,86,11083344,12845,0,1743042260,12949.52560249999,104.94949130999885,53448.00716232 2025-03-27,02:24:22.000,86,11083357,12925,0,1743042261,12949.52560249999,104.96358957000484,53448.05607216 2025-03-27,02:24:23.000,86,11083348,12925,0,1743042262,12949.579492979996,104.87195087999862,53448.15389184 2025-03-27,02:24:24.000,86,11083338,12925,0,1743042263,12949.694010250001,104.81555784000375,53448.16786608 2025-03-27,02:24:25.000,86,11083355,12685,0,1743042264,12949.855681690002,104.7239191500048,53448.2447244 2025-03-27,02:24:26.000,86,11083390,12645,0,1743042265,12950.037562060003,104.66752611000265,53448.34254408 2025-03-27,02:24:27.000,86,11083323,13045,0,1743042266,12950.212706119994,104.63228045999858,53448.37049256001 2025-03-27,02:24:28.000,86,11083317,12845,0,1743042267,12950.367641249999,104.64637872000458,53448.426389520006 2025-03-27,02:24:29.000,86,11083404,13165,0,1743042268,12950.56299423999,104.68162437000137,53448.475299360005 2025-03-27,02:24:30.000,86,11083368,12845,0,1743042269,12950.697720439995,104.70277175999945,53448.61504176001 2025-03-27,02:24:31.000,86,11083302,12845,0,1743042270,12950.899809739996,104.69572263000009,53448.65696448 2025-03-27,02:24:32.000,86,11083365,12805,0,1743042271,12951.081690109997,104.69572263000009,53448.7687584 2025-03-27,02:24:33.000,86,11083346,13085,0,1743042272,12951.128844279992,104.75211567000224,53448.84561672 2025-03-27,02:24:34.000,86,11083320,12765,0,1743042273,12951.175998450002,104.82260697000311,53448.96439776 2025-03-27,02:24:35.000,86,11083344,12805,0,1743042274,12951.162525829997,104.9706387000042,53449.04125608001 2025-03-27,02:24:36.000,86,11083352,12605,0,1743042275,12951.229888929993,105.08342478000122,53449.10414016 2025-03-27,02:24:37.000,86,11083362,13245,0,1743042276,12951.270306789993,105.25965302999975,53449.23689544001 2025-03-27,02:24:38.000,86,11083375,12685,0,1743042277,12951.303988339998,105.4147338900002,53449.34868936 2025-03-27,02:24:39.000,86,11083298,12925,0,1743042278,12951.351142509993,105.54161823000322,53449.3975992 2025-03-27,02:24:40.000,86,11083331,12845,0,1743042279,12951.364615129998,105.64735518000089,53449.44650904 2025-03-27,02:24:41.000,86,11083317,12845,0,1743042280,12951.371351439993,105.73899386999983,53449.57227720001 2025-03-27,02:24:42.000,86,11083335,12645,0,1743042281,12951.405032989998,105.75309212999855,53449.63516128 2025-03-27,02:24:43.000,86,11083361,12765,0,1743042282,12951.431978229994,105.72489561000111,53449.70503248 2025-03-27,02:24:44.000,86,11083368,12965,0,1743042283,12951.472396089994,105.65440431000025,53449.80285216 2025-03-27,02:24:45.000,86,11083350,13005,0,1743042284,12951.506077639999,105.58391300999938,53449.865736240004 2025-03-27,02:24:46.000,86,11083341,13285,0,1743042285,12951.553231809994,105.47112693000236,53449.94259456 2025-03-27,02:24:47.000,86,11083331,12925,0,1743042286,12951.64080383999,105.44293040999764,53450.00547864001 2025-03-27,02:24:48.000,86,11083332,12685,0,1743042287,12951.68122169999,105.44293040999764,53450.08932408 2025-03-27,02:24:49.000,86,11083328,13205,0,1743042288,12951.78226634999,105.44293040999764,53450.19413088001 2025-03-27,02:24:50.000,86,11083367,12925,0,1743042289,12951.9506741,105.50637257999915,53450.25701496 2025-03-27,02:24:51.000,86,11083305,12925,0,1743042290,12952.024773509991,105.5627656200013,53450.32688616 2025-03-27,02:24:52.000,86,11083335,12805,0,1743042291,12952.132554470001,105.6614534399996,53450.40374448 2025-03-27,02:24:53.000,86,11083321,12925,0,1743042292,12952.193181260001,105.79538691000198,53450.47361568 2025-03-27,02:24:54.000,86,11083352,12805,0,1743042293,12952.240335429997,105.99981167999795,53450.606370960006 2025-03-27,02:24:55.000,86,11083314,13005,0,1743042294,12952.287489599992,106.14079427999968,53450.66226792 2025-03-27,02:24:56.000,86,11083308,12765,0,1743042295,12952.321171149997,106.1689908000044,53450.725152000006 2025-03-27,02:24:57.000,86,11083352,13245,0,1743042296,12952.287489599992,106.2676786200027,53450.84393304001 2025-03-27,02:24:58.000,86,11083332,13045,0,1743042297,12952.267280669992,106.41571035000379,53450.92777848 2025-03-27,02:24:59.000,86,11083307,12765,0,1743042298,12952.267280669992,106.4650542599993,53450.96271408001 2025-03-27,02:25:00.000,86,11083314,12805,0,1743042299,12952.294225910002,106.5143981700021,53451.06053376001 2025-03-27,02:25:01.000,86,11083323,12765,0,1743042300,12952.368325319992,106.54964381999889,53451.13040496001 2025-03-27,02:25:02.000,86,11083352,12965,0,1743042301,12952.341380079997,106.59193860000232,53451.23521176 2025-03-27,02:25:03.000,86,11083303,12845,0,1743042302,12952.408743179993,106.64833164000447,53451.36097992 2025-03-27,02:25:04.000,86,11083344,13005,0,1743042303,12952.368325319992,106.68357729000127,53451.423864000004 2025-03-27,02:25:05.000,86,11083332,12605,0,1743042304,12952.381797939997,106.71882293999806,53451.542645040005 2025-03-27,02:25:06.000,86,11083345,12685,0,1743042305,12952.321171149997,106.70472467999934,53451.60552912001 2025-03-27,02:25:07.000,86,11083339,13005,0,1743042306,12952.220126499997,106.68357729000127,53451.67540032 2025-03-27,02:25:08.000,86,11083361,12805,0,1743042307,12952.159499709996,106.7117738099987,53451.71732304 2025-03-27,02:25:09.000,86,11083317,12925,0,1743042308,12952.085400299991,106.71882293999806,53451.87103968001 2025-03-27,02:25:10.000,86,11083311,12845,0,1743042309,12952.038246129996,106.69767554999999,53451.94091088001 2025-03-27,02:25:11.000,86,11083318,12885,0,1743042310,12952.024773509991,106.68357729000127,53451.96885936001 2025-03-27,02:25:12.000,86,11083329,13045,0,1743042311,12951.937201479996,106.66947903000255,53452.05969192001 2025-03-27,02:25:13.000,86,11083325,12885,0,1743042312,12951.86310206999,106.6130859900004,53452.07366616 2025-03-27,02:25:14.000,86,11083357,12805,0,1743042313,12951.72163955999,106.60603686000104,53452.1924472 2025-03-27,02:25:15.000,86,11083373,13005,0,1743042314,12951.546495499999,106.66242990000319,53452.20642144001 2025-03-27,02:25:16.000,86,11083356,13205,0,1743042315,12951.317460959988,106.76816685000085,53452.29026688 2025-03-27,02:25:17.000,86,11083373,12885,0,1743042316,12951.122107969997,106.83160902000236,53452.34616384 2025-03-27,02:25:18.000,86,11083378,12845,0,1743042317,12950.845919259991,106.89505119000387,53452.381099440005 2025-03-27,02:25:19.000,86,11083328,12805,0,1743042318,12950.58320316999,106.94439509999938,53452.430009280004 2025-03-27,02:25:20.000,86,11083338,12885,0,1743042319,12950.333959699994,106.98668988000281,53452.47193200001 2025-03-27,02:25:21.000,86,11083329,13245,0,1743042320,12950.071243609993,107.05013205000432,53452.5068676 2025-03-27,02:25:22.000,86,11083353,12885,0,1743042321,12949.801791209997,107.02898465999897,53452.52084184001 2025-03-27,02:25:23.000,86,11083346,12805,0,1743042322,12949.52560249999,107.00078814000153,53452.597700160004 2025-03-27,02:25:24.000,86,11083352,13045,0,1743042323,12949.256150099995,106.9584933599981,53452.597700160004 2025-03-27,02:25:25.000,86,11083355,12765,0,1743042324,12949.006906629998,106.84570728000108,53452.597700160004 2025-03-27,02:25:26.000,86,11083328,12805,0,1743042325,12948.757663160002,106.7117738099987,53452.597700160004 2025-03-27,02:25:27.000,86,11083310,12885,0,1743042326,12948.535364930001,106.58488947000296,53452.62564864 2025-03-27,02:25:28.000,86,11083339,12845,0,1743042327,12948.279385149996,106.5143981700021,53452.63962288001 2025-03-27,02:25:29.000,86,11083423,12605,0,1743042328,12948.07055954,106.4650542599993,53452.63263576 2025-03-27,02:25:30.000,86,11083356,13125,0,1743042329,12947.895415479994,106.38751382999908,53452.6815456 2025-03-27,02:25:31.000,86,11083350,12965,0,1743042330,12947.740480349989,106.4016120899978,53452.58372592 2025-03-27,02:25:32.000,86,11083353,13125,0,1743042331,12947.599017840002,106.366366440001,53452.64661 2025-03-27,02:25:33.000,86,11083348,13085,0,1743042332,12947.471027949992,106.38751382999908,53452.62564864 2025-03-27,02:25:34.000,86,11083304,12965,0,1743042333,12947.309356509992,106.37341557000036,53452.64661 2025-03-27,02:25:35.000,86,11083351,12965,0,1743042334,12947.201575549996,106.38751382999908,53452.62564864 2025-03-27,02:25:36.000,86,11083310,12805,0,1743042335,12947.06684934999,106.42275948000315,53452.62564864 2025-03-27,02:25:37.000,86,11083314,12805,0,1743042336,12946.92538683999,106.37341557000036,53452.61167440001 2025-03-27,02:25:38.000,86,11083328,13285,0,1743042337,12946.78392432999,106.366366440001,53452.66058424001 2025-03-27,02:25:39.000,86,11083353,13125,0,1743042338,12946.68287967999,106.34521905000292,53452.597700160004 2025-03-27,02:25:40.000,86,11083311,12925,0,1743042339,12946.588571339998,106.29587514000013,53452.5767388 2025-03-27,02:25:41.000,86,11083320,12925,0,1743042340,12946.453845139993,106.28177688000142,53452.618661520006 2025-03-27,02:25:42.000,86,11083367,12965,0,1743042341,12946.325855249997,106.31702252999821,53452.59071304001 2025-03-27,02:25:43.000,86,11083340,12965,0,1743042342,12946.157447500002,106.38046469999972,53452.58372592 2025-03-27,02:25:44.000,86,11083348,13125,0,1743042343,12946.029457609991,106.42275948000315,53452.5767388 2025-03-27,02:25:45.000,86,11083329,12805,0,1743042344,12945.93514927,106.54259468999953,53452.5767388 2025-03-27,02:25:46.000,86,11083336,12965,0,1743042345,12945.780214139995,106.59193860000232,53452.56276456001 2025-03-27,02:25:47.000,86,11083342,13085,0,1743042346,12945.679169489995,106.66242990000319,53452.54180320001 2025-03-27,02:25:48.000,86,11083318,12885,0,1743042347,12945.57138853,106.67652816000191,53452.52084184001 2025-03-27,02:25:49.000,86,11083320,12965,0,1743042348,12945.497289119994,106.71882293999806,53452.49289336001 2025-03-27,02:25:50.000,86,11083373,12965,0,1743042349,12945.409717089999,106.73292120000406,53452.499880480005 2025-03-27,02:25:51.000,86,11083355,12605,0,1743042350,12945.349090299998,106.77521598000021,53452.499880480005 2025-03-27,02:25:52.000,86,11083367,13325,0,1743042351,12945.308672439998,106.84570728000108,53452.45795776 2025-03-27,02:25:53.000,86,11083323,12805,0,1743042352,12945.268254579998,106.91619858000195,53452.41603504 2025-03-27,02:25:54.000,86,11083328,12965,0,1743042353,12945.328881369998,106.9584933599981,53452.44398352001 2025-03-27,02:25:55.000,86,11083332,12805,0,1743042354,12945.322145059989,106.97964075000345,53452.4369964 2025-03-27,02:25:56.000,86,11083330,13005,0,1743042355,12945.274990889993,107.02193552999961,53452.450970640006 2025-03-27,02:25:57.000,86,11083351,12725,0,1743042356,12945.207627789998,107.04308291999769,53452.38808656 2025-03-27,02:25:58.000,86,11083328,12845,0,1743042357,12945.227836719998,107.05718118000368,53452.38808656 2025-03-27,02:25:59.000,86,11083323,13285,0,1743042358,12945.187418859998,107.1065250899992,53452.42302216001 2025-03-27,02:26:00.000,86,11083331,12965,0,1743042359,12945.180682550003,107.07832857000176,53452.42302216001 2025-03-27,02:26:01.000,86,11083322,13045,0,1743042360,12945.153737309993,107.08537770000112,53452.381099440005 2025-03-27,02:26:02.000,86,11083337,12925,0,1743042361,12945.173946239993,107.05013205000432,53452.47891912 2025-03-27,02:26:03.000,86,11083304,13205,0,1743042362,12945.133528379993,107.00078814000153,53452.430009280004 2025-03-27,02:26:04.000,86,11083299,12965,0,1743042363,12945.113319449993,107.05718118000368,53452.48590624 2025-03-27,02:26:05.000,86,11083396,13165,0,1743042364,12945.079637900002,107.02898465999897,53452.5068676 2025-03-27,02:26:06.000,86,11083332,13045,0,1743042365,12945.120055760002,106.9725916200041,53452.45795776 2025-03-27,02:26:07.000,86,11083326,13085,0,1743042366,12945.200891480003,106.95144422999874,53452.47193200001 2025-03-27,02:26:08.000,86,11083308,12885,0,1743042367,12945.281727199988,106.95144422999874,53452.51385472 2025-03-27,02:26:09.000,86,11083329,12885,0,1743042368,12945.295199819993,106.9232477100013,53452.52084184001 2025-03-27,02:26:10.000,86,11083324,13005,0,1743042369,12945.268254579998,106.85275641000044,53452.51385472 2025-03-27,02:26:11.000,86,11083345,12925,0,1743042370,12945.281727199988,106.85275641000044,53452.53481608 2025-03-27,02:26:12.000,86,11083335,13085,0,1743042371,12945.315408749993,106.88095292999787,53452.56975168001 2025-03-27,02:26:13.000,86,11083300,12885,0,1743042372,12945.349090299998,106.89505119000387,53452.62564864 2025-03-27,02:26:14.000,86,11083340,12805,0,1743042373,12945.362562919989,106.90210032000323,53452.68853272001 2025-03-27,02:26:15.000,86,11083313,12765,0,1743042374,12945.436662329994,106.93029684000066,53452.67455848 2025-03-27,02:26:16.000,86,11083348,13085,0,1743042375,12945.456871259994,106.9584933599981,53452.64661 2025-03-27,02:26:17.000,86,11083370,12605,0,1743042376,12945.510761739999,107.02898465999897,53452.72346832 2025-03-27,02:26:18.000,86,11083382,13165,0,1743042377,12945.57138853,107.09947595999984,53452.7514168 2025-03-27,02:26:19.000,86,11083363,12925,0,1743042378,12945.618542699995,107.16291813000134,53452.73744256001 2025-03-27,02:26:20.000,86,11083370,12805,0,1743042379,12945.557915909994,107.19111464999878,53452.80032664 2025-03-27,02:26:21.000,86,11083339,12965,0,1743042380,12945.638751629995,107.19111464999878,53452.80731376001 2025-03-27,02:26:22.000,86,11083360,12725,0,1743042381,12945.69264211,107.16291813000134,53452.835262240005 2025-03-27,02:26:23.000,86,11083354,12725,0,1743042382,12945.66569686999,107.13472161000391,53452.80731376001 2025-03-27,02:26:24.000,86,11083374,12605,0,1743042383,12945.74653258999,107.07832857000176,53452.86321072 2025-03-27,02:26:25.000,86,11083320,12765,0,1743042384,12945.89473141,106.97964075000345,53452.884172080005 2025-03-27,02:26:26.000,86,11083374,12925,0,1743042385,12945.962094509996,106.91619858000195,53452.933081920004 2025-03-27,02:26:27.000,86,11083356,12965,0,1743042386,12946.110293329992,106.90914945000259,53452.94705616001 2025-03-27,02:26:28.000,86,11083380,12805,0,1743042387,12946.245019529997,106.90210032000323,53453.07282432001 2025-03-27,02:26:29.000,86,11083363,12845,0,1743042388,12946.346064179997,106.97964075000345,53453.100772800004 2025-03-27,02:26:30.000,86,11083365,13005,0,1743042389,12946.521208239988,107.05718118000368,53453.1357084 2025-03-27,02:26:31.000,86,11083376,12765,0,1743042390,12946.615516579994,107.15586900000199,53453.22654096 2025-03-27,02:26:32.000,86,11083345,12765,0,1743042391,12946.777188019994,107.30390073000308,53453.268463680004 2025-03-27,02:26:33.000,86,11083377,13005,0,1743042392,12946.92538683999,107.42373593999946,53453.289425040006 2025-03-27,02:26:34.000,86,11083357,13005,0,1743042393,12947.05337673,107.55062028000248,53453.2754508 2025-03-27,02:26:35.000,86,11083364,12805,0,1743042394,12947.241993409996,107.69865201000357,53453.387244720005 2025-03-27,02:26:36.000,86,11083359,12885,0,1743042395,12947.369983299992,107.79733983000187,53453.45012880001 2025-03-27,02:26:37.000,86,11083336,12845,0,1743042396,12947.450819019992,107.88897852000082,53453.457115920006 2025-03-27,02:26:38.000,86,11083323,12885,0,1743042397,12947.531654739993,107.98061720999976,53453.54794848001 2025-03-27,02:26:39.000,86,11083366,12925,0,1743042398,12947.619226770003,108.06520676999935,53453.61083256 2025-03-27,02:26:40.000,86,11083385,12965,0,1743042399,12947.700062489988,108.0863541600047,53453.65275528 2025-03-27,02:26:41.000,86,11083346,13005,0,1743042400,12947.780898209989,108.00881373000448,53453.69467800001 2025-03-27,02:26:42.000,86,11083349,12885,0,1743042401,12947.888679169999,108.00881373000448,53453.80647192 2025-03-27,02:26:43.000,86,11083332,12925,0,1743042402,12947.96951489,107.95946982000169,53453.85538176 2025-03-27,02:26:44.000,86,11083373,12965,0,1743042403,12948.1109774,107.98766633999912,53453.88333024001 2025-03-27,02:26:45.000,86,11083346,12885,0,1743042404,12948.259176219995,108.01586286000384,53453.91826584 2025-03-27,02:26:46.000,86,11083400,12805,0,1743042405,12948.340011939996,108.03701025000191,53454.03704688 2025-03-27,02:26:47.000,86,11083318,12885,0,1743042406,12948.474738140001,108.06520676999935,53454.08595672 2025-03-27,02:26:48.000,86,11083369,12965,0,1743042407,12948.515156000001,108.1215998100015,53454.15582792 2025-03-27,02:26:49.000,86,11083369,12765,0,1743042408,12948.575782790002,108.16389458999765,53454.21172488 2025-03-27,02:26:50.000,86,11083403,12805,0,1743042409,12948.616200650002,108.2202876299998,53454.26762184001 2025-03-27,02:26:51.000,86,11083391,12685,0,1743042410,12948.609464339992,108.24143501999788,53454.30255744 2025-03-27,02:26:52.000,86,11083341,13045,0,1743042411,12948.636409580002,108.26963154000259,53454.38640288001 2025-03-27,02:26:53.000,86,11083376,12765,0,1743042412,12948.656618510002,108.29077893000067,53454.43531272001 2025-03-27,02:26:54.000,86,11083373,13005,0,1743042413,12948.663354819997,108.32602458000474,53454.442299840004 2025-03-27,02:26:55.000,86,11083356,12605,0,1743042414,12948.602728029997,108.34717197000282,53454.54710664 2025-03-27,02:26:56.000,86,11083352,13005,0,1743042415,12948.602728029997,108.35422110000218,53454.561080880005 2025-03-27,02:26:57.000,86,11083361,13085,0,1743042416,12948.548837549992,108.39651587999833,53454.58204224001 2025-03-27,02:26:58.000,86,11083349,12925,0,1743042417,12948.535364930001,108.4317615300024,53454.630952080006 2025-03-27,02:26:59.000,86,11083360,12805,0,1743042418,12948.582519099997,108.45290892000048,53454.7078104 2025-03-27,02:27:00.000,86,11083417,12925,0,1743042419,12948.656618510002,108.4670071799992,53454.69383616 2025-03-27,02:27:01.000,86,11083352,13005,0,1743042420,12948.697036370002,108.51635109000199,53454.74973312001 2025-03-27,02:27:02.000,86,11083333,13005,0,1743042421,12948.703772679997,108.50225283000327,53454.80563008 2025-03-27,02:27:03.000,86,11083324,12765,0,1743042422,12948.730717919992,108.48110543999792,53454.75672024 2025-03-27,02:27:04.000,86,11083368,12885,0,1743042423,12948.737454230002,108.48815457000455,53454.8126172 2025-03-27,02:27:05.000,86,11083352,12845,0,1743042424,12948.777872090002,108.49520370000391,53454.896462640005 2025-03-27,02:27:06.000,86,11083421,12765,0,1743042425,12948.744190539997,108.53044935000071,53454.910436879996 2025-03-27,02:27:07.000,86,11083348,12805,0,1743042426,12948.764399469997,108.53044935000071,53454.945372480004 2025-03-27,02:27:08.000,86,11083373,12925,0,1743042427,12948.804817329998,108.55159673999879,53454.966333840006 2025-03-27,02:27:09.000,86,11083371,12925,0,1743042428,12948.825026259998,108.6150389100003,53454.98729520001 2025-03-27,02:27:10.000,86,11083373,13045,0,1743042429,12948.851971499993,108.69257934000052,53455.02921792 2025-03-27,02:27:11.000,86,11083379,12725,0,1743042430,12948.851971499993,108.80536542000482,53455.064153520005 2025-03-27,02:27:12.000,86,11083336,13125,0,1743042431,12948.851971499993,108.93224976000056,53455.05017928 2025-03-27,02:27:13.000,86,11083362,12765,0,1743042432,12948.851971499993,109.08733062000101,53455.182934560005 2025-03-27,02:27:14.000,86,11083371,12845,0,1743042433,12948.818289950003,109.17896930999996,53455.12005048 2025-03-27,02:27:15.000,86,11083332,12845,0,1743042434,12948.757663160002,109.2706079999989,53455.18992168 2025-03-27,02:27:16.000,86,11083345,12885,0,1743042435,12948.737454230002,109.30585365000297,53455.20389592001 2025-03-27,02:27:17.000,86,11083352,13005,0,1743042436,12948.750926849993,109.34814842999913,53455.32267696001 2025-03-27,02:27:18.000,86,11083357,12845,0,1743042437,12948.771135779993,109.34814842999913,53455.37158680001 2025-03-27,02:27:19.000,86,11083301,13045,0,1743042438,12948.831762569993,109.34814842999913,53455.4065224 2025-03-27,02:27:20.000,86,11083299,12965,0,1743042439,12948.912598289993,109.30585365000297,53455.39254816001 2025-03-27,02:27:21.000,86,11083325,13045,0,1743042440,12948.953016149993,109.34109929999977,53455.469406480006 2025-03-27,02:27:22.000,86,11083327,12925,0,1743042441,12949.040588179989,109.34814842999913,53455.53229056 2025-03-27,02:27:23.000,86,11083387,12925,0,1743042442,12949.114687589994,109.29880452000361,53455.4763936 2025-03-27,02:27:24.000,86,11083321,13045,0,1743042443,12949.235941169994,109.2353623500021,53455.57421328 2025-03-27,02:27:25.000,86,11083337,12885,0,1743042444,12949.36393105999,109.16487105000124,53455.63011024001 2025-03-27,02:27:26.000,86,11083318,12725,0,1743042445,12949.438030469995,109.09437975000037,53455.63011024001 2025-03-27,02:27:27.000,86,11083300,13045,0,1743042446,12949.54581142999,109.08733062000101,53455.64408448 2025-03-27,02:27:28.000,86,11083309,12725,0,1743042447,12949.680537629996,109.03798670999822,53455.69299432 2025-03-27,02:27:29.000,86,11083298,12845,0,1743042448,12949.768109659992,109.05208497000422,53455.75587840001 2025-03-27,02:27:30.000,86,11083333,12965,0,1743042449,12949.896099550002,109.09437975000037,53455.77683976001 2025-03-27,02:27:31.000,86,11083360,12965,0,1743042450,12950.003880509998,109.10847800999909,53455.81177536 2025-03-27,02:27:32.000,86,11083337,12885,0,1743042451,12950.125134089998,109.16487105000124,53455.916582159996 2025-03-27,02:27:33.000,86,11083281,12965,0,1743042452,12950.266596599999,109.19306756999868,53455.92356928001 2025-03-27,02:27:34.000,86,11083368,12965,0,1743042453,12950.333959699994,109.20011669999803,53455.98645336 2025-03-27,02:27:35.000,86,11083296,12805,0,1743042454,12950.42153172999,109.20716583000467,53456.01440184001 2025-03-27,02:27:36.000,86,11083339,12965,0,1743042455,12950.52257637999,109.15782192000188,53456.01440184001 2025-03-27,02:27:37.000,86,11083336,12925,0,1743042456,12950.56299423999,109.17896930999996,53456.12619576 2025-03-27,02:27:38.000,86,11083339,12965,0,1743042457,12950.58320316999,109.20011669999803,53456.140170000006 2025-03-27,02:27:39.000,86,11083329,12885,0,1743042458,12950.616884719995,109.17896930999996,53456.140170000006 2025-03-27,02:27:40.000,86,11083342,13245,0,1743042459,12950.68424781999,109.14372366000316,53456.22401544 2025-03-27,02:27:41.000,86,11083361,12925,0,1743042460,12950.74487460999,109.09437975000037,53456.32183512 2025-03-27,02:27:42.000,86,11083323,12805,0,1743042461,12950.79202878,109.01683932000014,53456.36375784 2025-03-27,02:27:43.000,86,11083356,12845,0,1743042462,12950.953700220001,108.98864280000271,53456.37773208001 2025-03-27,02:27:44.000,86,11083383,13285,0,1743042463,12951.074953800002,108.89700411000376,53456.37773208001 2025-03-27,02:27:45.000,86,11083323,12765,0,1743042464,12951.196207380002,108.86175845999969,53456.489526 2025-03-27,02:27:46.000,86,11083327,12605,0,1743042465,12951.283779409998,108.81241455000418,53456.50350024 2025-03-27,02:27:47.000,86,11083360,13005,0,1743042466,12951.411769299993,108.78421802999947,53456.573371440005 2025-03-27,02:27:48.000,86,11083343,12685,0,1743042467,12951.526286569999,108.79126715999882,53456.59433280001 2025-03-27,02:27:49.000,86,11083323,12765,0,1743042468,12951.566704429999,108.73487412000395,53456.643242640006 2025-03-27,02:27:50.000,86,11083366,12605,0,1743042469,12951.62733122,108.6784810800018,53456.671191120004 2025-03-27,02:27:51.000,86,11083359,12925,0,1743042470,12951.70143062999,108.6150389100003,53456.671191120004 2025-03-27,02:27:52.000,86,11083342,12805,0,1743042471,12951.755321109995,108.53044935000071,53456.80394640001 2025-03-27,02:27:53.000,86,11083334,12925,0,1743042472,12951.84962945,108.45995804999984,53456.83189488001 2025-03-27,02:27:54.000,86,11083302,13005,0,1743042473,12951.9506741,108.39651587999833,53456.83189488001 2025-03-27,02:27:55.000,86,11083314,12805,0,1743042474,12952.105609229991,108.28372980000131,53456.93670168 2025-03-27,02:27:56.000,86,11083359,12525,0,1743042475,12952.213390190002,108.17799285000365,53456.92272744 2025-03-27,02:27:57.000,86,11083314,12845,0,1743042476,12952.321171149997,108.10045242000342,53456.97163728001 2025-03-27,02:27:58.000,86,11083312,12965,0,1743042477,12952.435688420002,108.00881373000448,53457.02054712001 2025-03-27,02:27:59.000,86,11083307,12925,0,1743042478,12952.597359859989,107.92422417000489,53457.0834312 2025-03-27,02:28:00.000,86,11083320,12845,0,1743042479,12952.745558679999,107.85373287000402,53457.146315280006 2025-03-27,02:28:01.000,86,11083338,12605,0,1743042480,12952.893757499995,107.7761924400038,53457.146315280006 2025-03-27,02:28:02.000,86,11083348,12845,0,1743042481,12952.994802149995,107.69160288000421,53457.28605768001 2025-03-27,02:28:03.000,86,11083328,12885,0,1743042482,12953.156473589996,107.6281607100027,53457.33496752001 2025-03-27,02:28:04.000,86,11083351,12845,0,1743042483,12953.244045619991,107.57176767000055,53457.3978516 2025-03-27,02:28:05.000,86,11083355,12765,0,1743042484,12953.345090269991,107.5153746299984,53457.4677228 2025-03-27,02:28:06.000,86,11083389,13165,0,1743042485,12953.466343849992,107.48717811000097,53457.50265840001 2025-03-27,02:28:07.000,86,11083350,12685,0,1743042486,12953.560652189997,107.43783419999818,53457.61445232 2025-03-27,02:28:08.000,86,11083396,12605,0,1743042487,12953.641487909998,107.36734290000459,53457.67034928001 2025-03-27,02:28:09.000,86,11083338,12805,0,1743042488,12953.816631969989,107.31094986000244,53457.65637504 2025-03-27,02:28:10.000,86,11083368,12685,0,1743042489,12953.958094479989,107.28980247000436,53457.74022048001 2025-03-27,02:28:11.000,86,11083391,12685,0,1743042490,12954.05913912999,107.22636030000285,53457.72624624 2025-03-27,02:28:12.000,86,11083325,13005,0,1743042491,12954.133238539995,107.18406551999942,53457.87996288 2025-03-27,02:28:13.000,86,11083367,13005,0,1743042492,12954.18712902,107.19111464999878,53457.9218856 2025-03-27,02:28:14.000,86,11083380,13165,0,1743042493,12954.24775581,107.19111464999878,53458.01970528 2025-03-27,02:28:15.000,86,11083378,12765,0,1743042494,12954.274701049995,107.19111464999878,53457.99874392 2025-03-27,02:28:16.000,86,11083354,12725,0,1743042495,12954.214074259995,107.17701639000006,53458.11053784 2025-03-27,02:28:17.000,86,11083390,12685,0,1743042496,12954.20733795,107.17701639000006,53458.12451208001 2025-03-27,02:28:18.000,86,11083363,12965,0,1743042497,12954.18712902,107.14177074000327,53458.10355072001 2025-03-27,02:28:19.000,86,11083399,12965,0,1743042498,12954.20060163999,107.11357421999855,53458.15944768 2025-03-27,02:28:20.000,86,11083396,12805,0,1743042499,12954.26796474,107.05718118000368,53458.28521584 2025-03-27,02:28:21.000,86,11083352,12805,0,1743042500,12954.335327839995,106.94439509999938,53458.27822872 2025-03-27,02:28:22.000,86,11083359,12765,0,1743042501,12954.503735589991,106.81046163000428,53458.348099920004 2025-03-27,02:28:23.000,86,11083319,13045,0,1743042502,12954.699088579997,106.69062642000063,53458.36207416001 2025-03-27,02:28:24.000,86,11083362,12925,0,1743042503,12954.894441570003,106.55669294999825,53458.39700976 2025-03-27,02:28:25.000,86,11083311,12845,0,1743042504,12955.123476109999,106.52144730000146,53458.49482944 2025-03-27,02:28:26.000,86,11083347,12885,0,1743042505,12955.312092789994,106.47210338999867,53458.52976504001 2025-03-27,02:28:27.000,86,11083367,12765,0,1743042506,12955.60175411999,106.37341557000036,53458.57168776 2025-03-27,02:28:28.000,86,11083368,12685,0,1743042507,12955.844261279992,106.33816992000357,53458.59264912 2025-03-27,02:28:29.000,86,11083315,13085,0,1743042508,12956.080032129998,106.32407166000485,53458.683481680004 2025-03-27,02:28:30.000,86,11083331,12965,0,1743042509,12956.275385119989,106.35931731000164,53458.81623696001 2025-03-27,02:28:31.000,86,11083365,12845,0,1743042510,12956.423583939999,106.44390687000123,53458.85815968 2025-03-27,02:28:32.000,86,11083343,12845,0,1743042511,12956.57851906999,106.5143981700021,53458.91405664001 2025-03-27,02:28:33.000,86,11083370,12805,0,1743042512,12956.70650896,106.59898773000168,53459.06078616001 2025-03-27,02:28:34.000,86,11083410,13045,0,1743042513,12956.935543499996,106.59898773000168,53459.08174752001 2025-03-27,02:28:35.000,86,11083344,13005,0,1743042514,12957.056797079997,106.7258720700047,53459.15161872001 2025-03-27,02:28:36.000,86,11083319,12685,0,1743042515,12957.157841729997,106.81046163000428,53459.24245128 2025-03-27,02:28:37.000,86,11083378,12845,0,1743042516,12957.312776860002,106.87390379999852,53459.34027096 2025-03-27,02:28:38.000,86,11083304,12845,0,1743042517,12957.373403649988,106.89505119000387,53459.40315504 2025-03-27,02:28:39.000,86,11083398,12925,0,1743042518,12957.434030439988,106.9584933599981,53459.41712928001 2025-03-27,02:28:40.000,86,11083353,12845,0,1743042519,12957.541811399999,106.99373901000217,53459.50097472 2025-03-27,02:28:41.000,86,11083316,13125,0,1743042520,12957.575492949989,107.01488640000025,53459.591807280005 2025-03-27,02:28:42.000,86,11083374,13005,0,1743042521,12957.65632866999,107.06423031000304,53459.65469136001 2025-03-27,02:28:43.000,86,11083353,12965,0,1743042522,12957.69674652999,107.09242683000048,53459.65469136001 2025-03-27,02:28:44.000,86,11083321,12765,0,1743042523,12957.770845939995,107.14881987000263,53459.78744664 2025-03-27,02:28:45.000,86,11083390,13005,0,1743042524,12957.81800010999,107.1699672600007,53459.808408000004 2025-03-27,02:28:46.000,86,11083361,12925,0,1743042525,12957.851681659995,107.22636030000285,53459.927189040005 2025-03-27,02:28:47.000,86,11083349,12685,0,1743042526,12957.952726309995,107.27570420999837,53459.94815040001 2025-03-27,02:28:48.000,86,11083350,12605,0,1743042527,12958.06724358,107.28980247000436,53460.03199584 2025-03-27,02:28:49.000,86,11083384,12845,0,1743042528,12958.175024539996,107.23340943000221,53460.08789280001 2025-03-27,02:28:50.000,86,11083352,12645,0,1743042529,12958.296278119997,107.22636030000285,53460.17173824 2025-03-27,02:28:51.000,86,11083344,12805,0,1743042530,12958.478158489997,107.17701639000006,53460.20667384001 2025-03-27,02:28:52.000,86,11083325,12965,0,1743042531,12958.693720409989,107.13472161000391,53460.24859656 2025-03-27,02:28:53.000,86,11083360,12685,0,1743042532,12958.929491259994,107.05013205000432,53460.34641624 2025-03-27,02:28:54.000,86,11083372,13045,0,1743042533,12959.192207349995,107.03603378999833,53460.40231320001 2025-03-27,02:28:55.000,86,11083367,12765,0,1743042534,12959.448187130001,106.9584933599981,53460.45821016 2025-03-27,02:28:56.000,86,11083347,12965,0,1743042535,12959.737848459998,106.94439509999938,53460.528081360004 2025-03-27,02:28:57.000,86,11083365,12885,0,1743042536,12960.007300859994,106.95144422999874,53460.5769912 2025-03-27,02:28:58.000,86,11083387,12965,0,1743042537,12960.310434809995,106.96554249000474,53460.70974648001 2025-03-27,02:28:59.000,86,11083319,12965,0,1743042538,12960.606832450001,106.9725916200041,53460.80756616001 2025-03-27,02:29:00.000,86,11083306,12605,0,1743042539,12960.822394369992,107.02898465999897,53460.90538584001 2025-03-27,02:29:01.000,86,11083376,12605,0,1743042540,12961.011011049988,107.05013205000432,53460.94032144 2025-03-27,02:29:02.000,86,11083353,12845,0,1743042541,12961.172682489989,107.12767248000455,53461.052115360006 2025-03-27,02:29:03.000,86,11083337,12885,0,1743042542,12961.35456285999,107.21226204000413,53461.09403808001 2025-03-27,02:29:04.000,86,11083383,12885,0,1743042543,12961.46234382,107.31094986000244,53461.18487064 2025-03-27,02:29:05.000,86,11083367,12765,0,1743042544,12961.630751569995,107.36734290000459,53461.198844880004 2025-03-27,02:29:06.000,86,11083314,13005,0,1743042545,12961.718323599991,107.45898159000353,53461.28269032 2025-03-27,02:29:07.000,86,11083373,12965,0,1743042546,12961.846313490001,107.50127636999969,53461.3455744 2025-03-27,02:29:08.000,86,11083302,12805,0,1743042547,12961.974303379997,107.55062028000248,53461.42243272 2025-03-27,02:29:09.000,86,11083384,13125,0,1743042548,12962.109029580002,107.55062028000248,53461.54121376 2025-03-27,02:29:10.000,86,11083390,12965,0,1743042549,12962.263964709993,107.5647185400012,53461.56916224 2025-03-27,02:29:11.000,86,11083366,12765,0,1743042550,12962.398690909999,107.6634063599995,53461.61807208 2025-03-27,02:29:12.000,86,11083345,12885,0,1743042551,12962.58057128,107.73389766000037,53461.68794328 2025-03-27,02:29:13.000,86,11083371,12885,0,1743042552,12962.74224272,107.7761924400038,53461.74384024001 2025-03-27,02:29:14.000,86,11083326,12765,0,1743042553,12962.978013569991,107.80438896000123,53461.82768568 2025-03-27,02:29:15.000,86,11083364,12605,0,1743042554,12963.213784419997,107.81143809000059,53461.939479600005 2025-03-27,02:29:16.000,86,11083332,13045,0,1743042555,12963.442818959993,107.81848721999995,53461.99537656 2025-03-27,02:29:17.000,86,11083345,13285,0,1743042556,12963.719007669999,107.80438896000123,53462.07922200001 2025-03-27,02:29:18.000,86,11083339,12925,0,1743042557,12963.98172376,107.81848721999995,53462.12813184001 2025-03-27,02:29:19.000,86,11083339,12805,0,1743042558,12964.237703539991,107.79733983000187,53462.156080320005 2025-03-27,02:29:20.000,86,11083339,12805,0,1743042559,12964.486947010002,107.82553634999931,53462.23293864 2025-03-27,02:29:21.000,86,11083303,12685,0,1743042560,12964.796817269998,107.8748802600021,53462.3587068 2025-03-27,02:29:22.000,86,11083370,12885,0,1743042561,12965.025851809994,107.92422417000489,53462.428578 2025-03-27,02:29:23.000,86,11083349,12805,0,1743042562,12965.27509527999,108.03701025000191,53462.47748784 2025-03-27,02:29:24.000,86,11083354,12885,0,1743042563,12965.497393509992,108.185041980003,53462.51941056 2025-03-27,02:29:25.000,86,11083339,12885,0,1743042564,12965.719691739992,108.34717197000282,53462.64517872 2025-03-27,02:29:26.000,86,11083345,12845,0,1743042565,12965.921781039993,108.50930196000263,53462.777934000005 2025-03-27,02:29:27.000,86,11083379,13005,0,1743042566,12966.123870339994,108.66438282000308,53462.84780520001 2025-03-27,02:29:28.000,86,11083329,12845,0,1743042567,12966.33943226,108.7771689000001,53462.91068928 2025-03-27,02:29:29.000,86,11083299,12925,0,1743042568,12966.54152156,108.88290584999777,53462.98754760001 2025-03-27,02:29:30.000,86,11083384,12925,0,1743042569,12966.723401930001,109.00274106000143,53463.0923544 2025-03-27,02:29:31.000,86,11083319,12765,0,1743042570,12966.912018609997,109.18601843999932,53463.13427712001 2025-03-27,02:29:32.000,86,11083338,12805,0,1743042571,12967.087162669988,109.34814842999913,53463.22510968001 2025-03-27,02:29:33.000,86,11083318,12885,0,1743042572,12967.248834109989,109.43273798999871,53463.28799376 2025-03-27,02:29:34.000,86,11083379,13085,0,1743042573,12967.504813889995,109.5173275499983,53463.35786496 2025-03-27,02:29:35.000,86,11083344,13085,0,1743042574,12967.706903189996,109.58781884999917,53463.41376192 2025-03-27,02:29:36.000,86,11083379,12805,0,1743042575,12967.989828209997,109.62306450000324,53463.497607360005 2025-03-27,02:29:37.000,86,11083379,12805,0,1743042576,12968.326643709988,109.68650667000475,53463.63734976001 2025-03-27,02:29:38.000,86,11083377,12965,0,1743042577,12968.596096109999,109.68650667000475,53463.67927248001 2025-03-27,02:29:39.000,86,11083379,12805,0,1743042578,12968.865548509995,109.70060493000346,53463.75613080001 2025-03-27,02:29:40.000,86,11083354,12845,0,1743042579,12969.121528290001,109.7288014500009,53463.832989120005 2025-03-27,02:29:41.000,86,11083338,12925,0,1743042580,12969.444871170002,109.79224362000241,53463.91683456 2025-03-27,02:29:42.000,86,11083327,13085,0,1743042581,12969.707587259989,109.84158752999792,53464.01465424001 2025-03-27,02:29:43.000,86,11083360,13325,0,1743042582,12969.91641287,109.91912795999815,53464.1054868 2025-03-27,02:29:44.000,86,11083316,12845,0,1743042583,12970.165656339996,109.98961925999902,53464.217280720004 2025-03-27,02:29:45.000,86,11083339,12965,0,1743042584,12970.381218260001,110.06011055999988,53464.32907464001 2025-03-27,02:29:46.000,86,11083372,12965,0,1743042585,12970.610252799997,110.0742088199986,53464.41292008 2025-03-27,02:29:47.000,86,11083386,13165,0,1743042586,12970.872968889998,110.08125794999796,53464.51772688001 2025-03-27,02:29:48.000,86,11083352,12605,0,1743042587,12971.142421289995,110.10945447000267,53464.61554656001 2025-03-27,02:29:49.000,86,11083404,13125,0,1743042588,12971.364719519996,110.17994577000354,53464.71336624001 2025-03-27,02:29:50.000,86,11083315,12845,0,1743042589,12971.587017749996,110.26453533000313,53464.8041988 2025-03-27,02:29:51.000,86,11083337,13205,0,1743042590,12971.829524909997,110.34912489000271,53464.91599272 2025-03-27,02:29:52.000,86,11083333,12645,0,1743042591,12971.984460039988,110.50420575000317,53465.02778664001 2025-03-27,02:29:53.000,86,11083329,12685,0,1743042592,12972.18654933999,110.57469705000403,53465.11861920001 2025-03-27,02:29:54.000,86,11083361,12885,0,1743042593,12972.321275539995,110.65223748000426,53465.25137448 2025-03-27,02:29:55.000,86,11083401,12845,0,1743042594,12972.462738049995,110.76502356000128,53465.32124568 2025-03-27,02:29:56.000,86,11083348,13045,0,1743042595,12972.563782699995,110.86371137999959,53465.43303960001 2025-03-27,02:29:57.000,86,11083359,13045,0,1743042596,12972.725454139996,110.99764485000196,53465.54483352 2025-03-27,02:29:58.000,86,11083376,12765,0,1743042597,12972.866916649997,111.14567658000306,53465.63566608 2025-03-27,02:29:59.000,86,11083344,12965,0,1743042598,12973.015115469992,111.22321701000328,53465.69855016001 2025-03-27,02:30:00.000,86,11083367,12805,0,1743042599,12973.143105359988,111.31485570000223,53465.78938272001 2025-03-27,02:30:01.000,86,11083360,12805,0,1743042600,12973.304776799989,111.37124874000438,53465.88021528 2025-03-27,02:30:02.000,86,11083380,12925,0,1743042601,12973.452975619999,111.40649439000117,53465.99899632 2025-03-27,02:30:03.000,86,11083378,13085,0,1743042602,12973.641592299995,111.43469090999861,53466.10380312001 2025-03-27,02:30:04.000,86,11083339,12765,0,1743042603,12973.843681599996,111.39239613000245,53466.229571280004 2025-03-27,02:30:05.000,86,11083344,12925,0,1743042604,12974.059243520001,111.42764177999925,53466.29245536001 2025-03-27,02:30:06.000,86,11083424,12885,0,1743042605,12974.268069129997,111.3853470000031,53466.4811076 2025-03-27,02:30:07.000,86,11083367,13125,0,1743042606,12974.436476879993,111.37124874000438,53466.516043200005 2025-03-27,02:30:08.000,86,11083348,13045,0,1743042607,12974.699192969994,111.3853470000031,53466.62783712001 2025-03-27,02:30:09.000,86,11083373,12925,0,1743042608,12974.91475489,111.4487891700046,53466.80950224 2025-03-27,02:30:10.000,86,11083372,12925,0,1743042609,12975.103371569996,111.55452612000227,53466.900334800004 2025-03-27,02:30:11.000,86,11083363,12965,0,1743042610,12975.291988249992,111.67436132999865,53466.94924464 2025-03-27,02:30:12.000,86,11083374,13005,0,1743042611,12975.352615039992,111.7941965400023,53467.02610296 2025-03-27,02:30:13.000,86,11083322,12605,0,1743042612,12975.473868619993,111.92813001000468,53467.200780959996 2025-03-27,02:30:14.000,86,11083384,12845,0,1743042613,12975.534495409993,112.05501435000042,53467.29161352 2025-03-27,02:30:15.000,86,11083306,12765,0,1743042614,12975.574913269993,112.18189869000344,53467.39642032001 2025-03-27,02:30:16.000,86,11083346,13085,0,1743042615,12975.622067439988,112.30878302999918,53467.51520136001 2025-03-27,02:30:17.000,86,11083374,12765,0,1743042616,12975.662485299988,112.40042171999812,53467.61302104001 2025-03-27,02:30:18.000,86,11083343,12805,0,1743042617,12975.702903159989,112.51320780000242,53467.7038536 2025-03-27,02:30:19.000,86,11083318,12805,0,1743042618,12975.777002569994,112.58369910000329,53467.78071192001 2025-03-27,02:30:20.000,86,11083352,13005,0,1743042619,12975.851101979999,112.61189562000072,53467.92045432001 2025-03-27,02:30:21.000,86,11083313,12805,0,1743042620,12975.9319377,112.61189562000072,53467.99731264001 2025-03-27,02:30:22.000,86,11083373,12965,0,1743042621,12975.979091869995,112.57664997000393,53468.08814520001 2025-03-27,02:30:23.000,86,11083364,13005,0,1743042622,12976.059927589995,112.61894475000008,53468.17199064 2025-03-27,02:30:24.000,86,11083333,13005,0,1743042623,12976.11381807,112.65419040000415,53468.241861840004 2025-03-27,02:30:25.000,86,11083369,13005,0,1743042624,12976.134027,112.75287822000246,53468.35365576001 2025-03-27,02:30:26.000,86,11083363,12805,0,1743042625,12976.16770854999,112.78812386999925,53468.44448832 2025-03-27,02:30:27.000,86,11083347,12805,0,1743042626,12976.23507165,112.8797625599982,53468.53532088 2025-03-27,02:30:28.000,86,11083360,13165,0,1743042627,12976.27548951,112.95025385999907,53468.626153440004 2025-03-27,02:30:29.000,86,11083369,13085,0,1743042628,12976.288962129991,113.055990810004,53468.68903752001 2025-03-27,02:30:30.000,86,11083314,12925,0,1743042629,12976.356325230001,113.07713820000208,53468.75890872001 2025-03-27,02:30:31.000,86,11083363,12965,0,1743042630,12976.390006779991,113.08418733000144,53468.87070264 2025-03-27,02:30:32.000,86,11083337,12925,0,1743042631,12976.390006779991,113.13353124000423,53468.89865112 2025-03-27,02:30:33.000,86,11083346,12965,0,1743042632,12976.437160950001,113.12648211000487,53469.02441928001 2025-03-27,02:30:34.000,86,11083364,12965,0,1743042633,12976.416952020001,113.08418733000144,53469.129226080004 2025-03-27,02:30:35.000,86,11083316,12805,0,1743042634,12976.511260359992,113.07008907000272,53469.16416168 2025-03-27,02:30:36.000,86,11083388,12965,0,1743042635,12976.571887149992,113.07008907000272,53469.33185256 2025-03-27,02:30:37.000,86,11083354,13125,0,1743042636,12976.652722869992,113.0912364600008,53469.35281392 2025-03-27,02:30:38.000,86,11083348,12805,0,1743042637,12976.780712760003,113.11238384999888,53469.415698000004 2025-03-27,02:30:39.000,86,11083366,12765,0,1743042638,12976.827866929998,113.13353124000423,53469.50653056001 2025-03-27,02:30:40.000,86,11083402,13005,0,1743042639,12976.901966339989,113.17582602000039,53469.62531160001 2025-03-27,02:30:41.000,86,11083351,12725,0,1743042640,12976.942384199989,113.1899242799991,53469.66723432 2025-03-27,02:30:42.000,86,11083343,12725,0,1743042641,12976.976065749994,113.30975949000276,53469.772041120006 2025-03-27,02:30:43.000,86,11083376,12885,0,1743042642,12976.996274679994,113.38729992000299,53469.89082216001 2025-03-27,02:30:44.000,86,11083340,12925,0,1743042643,12977.003010989989,113.50008600000001,53469.9746676 2025-03-27,02:30:45.000,86,11083352,12885,0,1743042644,12976.969329439999,113.53533165000408,53470.06550016 2025-03-27,02:30:46.000,86,11083355,12805,0,1743042645,12976.935647889994,113.61992121000367,53470.17729408001 2025-03-27,02:30:47.000,86,11083365,12965,0,1743042646,12976.928911579998,113.6833633799979,53470.21222968 2025-03-27,02:30:48.000,86,11083383,12845,0,1743042647,12976.976065749994,113.69041251000453,53470.303062240004 2025-03-27,02:30:49.000,86,11083364,12845,0,1743042648,12976.996274679994,113.75385467999877,53470.41485616001 2025-03-27,02:30:50.000,86,11083364,13285,0,1743042649,12977.003010989989,113.76795294000476,53470.53363720001 2025-03-27,02:30:51.000,86,11083347,12765,0,1743042650,12977.050165159999,113.81024772000092,53470.61748264 2025-03-27,02:30:52.000,86,11083337,12805,0,1743042651,12977.097319329994,113.80319859000156,53470.68735384 2025-03-27,02:30:53.000,86,11083335,12845,0,1743042652,12977.10405563999,113.84549336999771,53470.73626368 2025-03-27,02:30:54.000,86,11083370,12885,0,1743042653,12977.18489135999,113.86664076000307,53470.827096240006 2025-03-27,02:30:55.000,86,11083361,12645,0,1743042654,12977.28593600999,113.90188640999986,53470.8829932 2025-03-27,02:30:56.000,86,11083360,12805,0,1743042655,12977.35329911,113.96532858000137,53470.95985152 2025-03-27,02:30:57.000,86,11083335,12685,0,1743042656,12977.43413483,114.07106552999903,53471.03670984001 2025-03-27,02:30:58.000,86,11083337,12885,0,1743042657,12977.488025309991,114.12745857000118,53471.12055528 2025-03-27,02:30:59.000,86,11083324,12965,0,1743042658,12977.541915789996,114.13450770000054,53471.20440072001 2025-03-27,02:31:00.000,86,11083347,12645,0,1743042659,12977.562124719996,114.20499900000141,53471.27427192001 2025-03-27,02:31:01.000,86,11083323,12805,0,1743042660,12977.609278889991,114.289588560001,53471.37209160001 2025-03-27,02:31:02.000,86,11083356,12925,0,1743042661,12977.616015200001,114.26844117000292,53471.41401432 2025-03-27,02:31:03.000,86,11083342,12965,0,1743042662,12977.629487819991,114.2543429100042,53471.546769600005 2025-03-27,02:31:04.000,86,11083339,12805,0,1743042663,12977.602542579996,114.289588560001,53471.60266656 2025-03-27,02:31:05.000,86,11083334,12805,0,1743042664,12977.595806270001,114.28253943000163,53471.69349912 2025-03-27,02:31:06.000,86,11083373,13045,0,1743042665,12977.562124719996,114.33188334000442,53471.80529304001 2025-03-27,02:31:07.000,86,11083339,13125,0,1743042666,12977.562124719996,114.37417812000058,53471.82625440001 2025-03-27,02:31:08.000,86,11083408,13045,0,1743042667,12977.609278889991,114.3882763799993,53471.90311272001 2025-03-27,02:31:09.000,86,11083346,12925,0,1743042668,12977.629487819991,114.42352203000337,53471.979971040004 2025-03-27,02:31:10.000,86,11083373,12765,0,1743042669,12977.676641990001,114.51516072000231,53472.02888088 2025-03-27,02:31:11.000,86,11083371,12845,0,1743042670,12977.777686640002,114.51516072000231,53472.1057392 2025-03-27,02:31:12.000,86,11083338,12925,0,1743042671,12977.865258669997,114.55040636999911,53472.15464904 2025-03-27,02:31:13.000,86,11083354,12925,0,1743042672,12977.959567010003,114.52220985000167,53472.25246872 2025-03-27,02:31:14.000,86,11083345,12645,0,1743042673,12978.020193799988,114.64909419000469,53472.30137856 2025-03-27,02:31:15.000,86,11083328,12925,0,1743042674,12978.060611659988,114.67024158000277,53472.4201596 2025-03-27,02:31:16.000,86,11083353,12605,0,1743042675,12978.094293209993,114.747782010003,53472.483043680004 2025-03-27,02:31:17.000,86,11083377,12965,0,1743042676,12978.134711069994,114.83942070000194,53472.53195352 2025-03-27,02:31:18.000,86,11083407,12885,0,1743042677,12978.195337859994,114.97335417000431,53472.64374744001 2025-03-27,02:31:19.000,86,11083350,13045,0,1743042678,12978.181865239989,115.07909112000198,53472.70663152 2025-03-27,02:31:20.000,86,11083423,12925,0,1743042679,12978.168392619998,115.191877199999,53472.69265728001 2025-03-27,02:31:21.000,86,11083373,12965,0,1743042680,12978.188601549999,115.29056502000458,53472.790476960006 2025-03-27,02:31:22.000,86,11083363,13165,0,1743042681,12978.229019409999,115.37515458000416,53472.888296640005 2025-03-27,02:31:23.000,86,11083375,12605,0,1743042682,12978.276173579994,115.44564587999776,53472.97912920001 2025-03-27,02:31:24.000,86,11083356,12765,0,1743042683,12978.30311881999,115.53023544000462,53473.055987520005 2025-03-27,02:31:25.000,86,11083399,12925,0,1743042684,12978.37048192,115.59367760999885,53473.083936 2025-03-27,02:31:26.000,86,11083363,13005,0,1743042685,12978.40416346999,115.62187413000356,53473.153807200004 2025-03-27,02:31:27.000,86,11083346,12605,0,1743042686,12978.47152657,115.650070650001,53473.20970416 2025-03-27,02:31:28.000,86,11083342,12925,0,1743042687,12978.55236229,115.69941456000379,53473.272588240005 2025-03-27,02:31:29.000,86,11083357,13205,0,1743042688,12978.579307529995,115.77695499000401,53473.30053672 2025-03-27,02:31:30.000,86,11083340,12685,0,1743042689,12978.639934319996,115.81220064000081,53473.38438216001 2025-03-27,02:31:31.000,86,11083395,13005,0,1743042690,12978.68708848999,115.85449542000424,53473.42630488 2025-03-27,02:31:32.000,86,11083381,12925,0,1743042691,12978.761187899996,115.8967902000004,53473.51713744 2025-03-27,02:31:33.000,86,11083370,12965,0,1743042692,12978.862232549996,115.92498671999783,53473.58002152001 2025-03-27,02:31:34.000,86,11083363,12765,0,1743042693,12978.963277199997,115.88269194000168,53473.61495712 2025-03-27,02:31:35.000,86,11083357,12965,0,1743042694,12979.131684949993,115.84039715999825,53473.7127768 2025-03-27,02:31:36.000,86,11083323,13045,0,1743042695,12979.286620079998,115.81220064000081,53473.75469952 2025-03-27,02:31:37.000,86,11083364,13005,0,1743042696,12979.48197306999,115.83334802999889,53473.8525192 2025-03-27,02:31:38.000,86,11083388,13045,0,1743042697,12979.67058975,115.81220064000081,53473.96431312001 2025-03-27,02:31:39.000,86,11083361,12845,0,1743042698,12979.82552487999,115.8615445500036,53474.03418432001 2025-03-27,02:31:40.000,86,11083398,12965,0,1743042699,12980.020877869996,115.95318324000255,53474.10405552001 2025-03-27,02:31:41.000,86,11083352,13125,0,1743042700,12980.182549309997,116.03777280000213,53474.17392672001 2025-03-27,02:31:42.000,86,11083373,12965,0,1743042701,12980.263385029997,116.12941149000108,53474.28572064 2025-03-27,02:31:43.000,86,11083356,13125,0,1743042702,12980.303802889997,116.2069519200013,53474.33463048 2025-03-27,02:31:44.000,86,11083402,13165,0,1743042703,12980.344220749997,116.29859061000025,53474.4114888 2025-03-27,02:31:45.000,86,11083353,13125,0,1743042704,12980.364429679998,116.31973799999832,53474.495334240004 2025-03-27,02:31:46.000,86,11083382,12645,0,1743042705,12980.337484440002,116.39022929999919,53474.565205440005 2025-03-27,02:31:47.000,86,11083301,12885,0,1743042706,12980.303802889997,116.48891712000477,53474.60712816001 2025-03-27,02:31:48.000,86,11083375,12885,0,1743042707,12980.216230860002,116.59465407000243,53474.683986480006 2025-03-27,02:31:49.000,86,11083372,12805,0,1743042708,12980.135395140001,116.70744014999946,53474.74687056 2025-03-27,02:31:50.000,86,11083355,12805,0,1743042709,12980.121922519997,116.82727536000311,53474.82372888001 2025-03-27,02:31:51.000,86,11083367,12805,0,1743042710,12980.115186210001,116.92596318000142,53474.87263872001 2025-03-27,02:31:52.000,86,11083363,12805,0,1743042711,12980.142131449997,117.00350361000164,53474.92154856001 2025-03-27,02:31:53.000,86,11083393,12925,0,1743042712,12980.142131449997,117.08809317000123,53475.019368240006 2025-03-27,02:31:54.000,86,11083357,13125,0,1743042713,12980.108449899992,117.16563360000146,53475.04731672 2025-03-27,02:31:55.000,86,11083331,12765,0,1743042714,12980.074768350001,117.20792838000489,53475.05430384 2025-03-27,02:31:56.000,86,11083338,12885,0,1743042715,12980.088240969992,117.16563360000146,53475.187059120006 2025-03-27,02:31:57.000,86,11083328,12925,0,1743042716,12980.074768350001,117.15153534000274,53475.166097760004 2025-03-27,02:31:58.000,86,11083338,12965,0,1743042717,12980.135395140001,117.08809317000123,53475.19404624 2025-03-27,02:31:59.000,86,11083327,13085,0,1743042718,12980.216230860002,117.08104404000187,53475.29885304001 2025-03-27,02:32:00.000,86,11083375,13005,0,1743042719,12980.270121339992,117.0598966500038,53475.36872424 2025-03-27,02:32:01.000,86,11083364,13005,0,1743042720,12980.350957059993,117.07399491000251,53475.3896856 2025-03-27,02:32:02.000,86,11083313,13205,0,1743042721,12980.371165989993,117.11628968999867,53475.43859544 2025-03-27,02:32:03.000,86,11083336,13165,0,1743042722,12980.330748129993,117.15153534000274,53475.48051816 2025-03-27,02:32:04.000,86,11083338,12765,0,1743042723,12980.310539199992,117.1585844700021,53475.529428 2025-03-27,02:32:05.000,86,11083388,12925,0,1743042724,12980.189285619992,117.20087924999825,53475.58532496 2025-03-27,02:32:06.000,86,11083325,13245,0,1743042725,12980.061295729996,117.29956707000383,53475.67615752 2025-03-27,02:32:07.000,86,11083330,12845,0,1743042726,12979.95351477,117.41235315000085,53475.64122192001 2025-03-27,02:32:08.000,86,11083357,12965,0,1743042727,12979.89288798,117.46169706000364,53475.739041600005 2025-03-27,02:32:09.000,86,11083353,13045,0,1743042728,12979.74468915999,117.6026796599981,53475.704106 2025-03-27,02:32:10.000,86,11083292,13125,0,1743042729,12979.60996296,117.7154657400024,53475.79493856 2025-03-27,02:32:11.000,86,11083325,12845,0,1743042730,12979.374192109994,117.84939921000478,53475.82288704 2025-03-27,02:32:12.000,86,11083341,12765,0,1743042731,12979.219256979988,117.97628355000052,53475.80192568001 2025-03-27,02:32:13.000,86,11083332,12805,0,1743042732,12979.124948639997,118.01857833000395,53475.88577112 2025-03-27,02:32:14.000,86,11083344,12605,0,1743042733,12979.003695059997,118.03267659000267,53475.93468096 2025-03-27,02:32:15.000,86,11083334,13045,0,1743042734,12978.922859339997,118.01857833000395,53475.89974536001 2025-03-27,02:32:16.000,86,11083359,13045,0,1743042735,12978.855496240001,118.0256274600033,53475.89275824 2025-03-27,02:32:17.000,86,11083343,12845,0,1743042736,12978.801605759996,118.03972572000202,53475.955642320005 2025-03-27,02:32:18.000,86,11083315,12765,0,1743042737,12978.808342069991,118.1595609299984,53475.96262944 2025-03-27,02:32:19.000,86,11083333,12765,0,1743042738,12978.71403373,118.23710135999863,53475.96961656001 2025-03-27,02:32:20.000,86,11083289,12965,0,1743042739,12978.67361587,118.29349440000078,53475.9835908 2025-03-27,02:32:21.000,86,11083348,12885,0,1743042740,12978.62646169999,118.34283831000357,53475.96961656001 2025-03-27,02:32:22.000,86,11083327,12765,0,1743042741,12978.55236229,118.39923134999844,53476.025513520006 2025-03-27,02:32:23.000,86,11083342,13125,0,1743042742,12978.559098599995,118.5190665600021,53476.03250064 2025-03-27,02:32:24.000,86,11083368,12725,0,1743042743,12978.54562597999,118.56841047000489,53476.025513520006 2025-03-27,02:32:25.000,86,11083359,12885,0,1743042744,12978.4917355,118.63890176999848,53476.06044912 2025-03-27,02:32:26.000,86,11083311,13045,0,1743042745,12978.48499918999,118.71644219999871,53476.123333200005 2025-03-27,02:32:27.000,86,11083314,12925,0,1743042746,12978.52541704999,118.7305404600047,53476.10935896 2025-03-27,02:32:28.000,86,11083338,12845,0,1743042747,12978.55236229,118.77283524000086,53476.15128168 2025-03-27,02:32:29.000,86,11083302,12885,0,1743042748,12978.538889669995,118.8010317599983,53476.193204400006 2025-03-27,02:32:30.000,86,11083331,12965,0,1743042749,12978.53215336,118.79398262999894,53476.27704984 2025-03-27,02:32:31.000,86,11083358,13205,0,1743042750,12978.53215336,118.84332654000173,53476.291024080005 2025-03-27,02:32:32.000,86,11083323,12925,0,1743042751,12978.538889669995,118.92791610000131,53476.360895280006 2025-03-27,02:32:33.000,86,11083343,12925,0,1743042752,12978.54562597999,118.92791610000131,53476.44474072 2025-03-27,02:32:34.000,86,11083314,12805,0,1743042753,12978.47152657,119.02660391999962,53476.42377936 2025-03-27,02:32:35.000,86,11083331,12765,0,1743042754,12978.45131764,119.11824260999856,53476.472689199996 2025-03-27,02:32:36.000,86,11083333,12805,0,1743042755,12978.357009299994,119.20283216999815,53476.528586160006 2025-03-27,02:32:37.000,86,11083339,12805,0,1743042756,12978.33006406,119.30856912000309,53476.59845736001 2025-03-27,02:32:38.000,86,11083319,12965,0,1743042757,12978.28290988999,119.39315868000267,53476.66832856001 2025-03-27,02:32:39.000,86,11083367,12725,0,1743042758,12978.229019409999,119.45660085000418,53476.6823028 2025-03-27,02:32:40.000,86,11083290,13125,0,1743042759,12978.154919999994,119.5059447599997,53476.696277040006 2025-03-27,02:32:41.000,86,11083341,13045,0,1743042760,12978.121238449989,119.5341412800044,53476.794096720005 2025-03-27,02:32:42.000,86,11083296,12805,0,1743042761,12978.114502139993,119.58348518999992,53476.82903232 2025-03-27,02:32:43.000,86,11083324,12805,0,1743042762,12978.087556899998,119.59053431999928,53476.87794216 2025-03-27,02:32:44.000,86,11083343,12845,0,1743042763,12978.168392619998,119.58348518999992,53476.94781336 2025-03-27,02:32:45.000,86,11083295,13445,0,1743042764,12978.181865239989,119.56233780000184,53477.01768456 2025-03-27,02:32:46.000,86,11083340,13045,0,1743042765,12978.181865239989,119.5059447599997,53477.080568640005 2025-03-27,02:32:47.000,86,11083295,12765,0,1743042766,12978.33006406,119.42135520000011,53477.10153000001 2025-03-27,02:32:48.000,86,11083309,13125,0,1743042767,12978.357009299994,119.26627433999965,53477.19236256001 2025-03-27,02:32:49.000,86,11083311,13285,0,1743042768,12978.458053949995,119.13234087000455,53477.2063368 2025-03-27,02:32:50.000,86,11083319,12805,0,1743042769,12978.51194443,119.01955479000026,53477.26922088001 2025-03-27,02:32:51.000,86,11083294,12965,0,1743042770,12978.59278015,118.98430914000346,53477.33909208001 2025-03-27,02:32:52.000,86,11083328,12645,0,1743042771,12978.64667062999,118.94201436000003,53477.42992464 2025-03-27,02:32:53.000,86,11083325,12765,0,1743042772,12978.60625276999,118.98430914000346,53477.464860240005 2025-03-27,02:32:54.000,86,11083335,12605,0,1743042773,12978.56583490999,119.05480044000433,53477.54870568 2025-03-27,02:32:55.000,86,11083325,13005,0,1743042774,12978.559098599995,119.18168478000007,53477.61857688 2025-03-27,02:32:56.000,86,11083332,12925,0,1743042775,12978.46479025999,119.2239795600035,53477.72338368001 2025-03-27,02:32:57.000,86,11083305,12685,0,1743042776,12978.36374560999,119.23807782000222,53477.7653064 2025-03-27,02:32:58.000,86,11083315,12765,0,1743042777,12978.249228339999,119.20988130000478,53477.86312608001 2025-03-27,02:32:59.000,86,11083292,12765,0,1743042778,12978.121238449989,119.09004609000112,53477.85613896 2025-03-27,02:33:00.000,86,11083336,13005,0,1743042779,12978.033666419993,118.9772600100041,53477.919023040005 2025-03-27,02:33:01.000,86,11083354,13405,0,1743042780,12977.939358080002,118.82217915000365,53478.00286848 2025-03-27,02:33:02.000,86,11083303,12645,0,1743042781,12977.865258669997,118.58955786000297,53478.00286848 2025-03-27,02:33:03.000,86,11083314,13125,0,1743042782,12977.838313430002,118.44857526000123,53478.00985560001 2025-03-27,02:33:04.000,86,11083373,13005,0,1743042783,12977.845049739997,118.20185571000184,53478.14261088 2025-03-27,02:33:05.000,86,11083359,12925,0,1743042784,12977.851786049992,117.95513616000244,53478.15658512001 2025-03-27,02:33:06.000,86,11083329,13125,0,1743042785,12977.871994979992,117.67317095999897,53478.21248208 2025-03-27,02:33:07.000,86,11083355,13005,0,1743042786,12977.892203909993,117.41940228000021,53478.22645632001 2025-03-27,02:33:08.000,86,11083336,12925,0,1743042787,12977.932621769993,117.17268273000082,53478.24043056 2025-03-27,02:33:09.000,86,11083276,12885,0,1743042788,12977.979775940003,116.89776666000398,53478.2893404 2025-03-27,02:33:10.000,86,11083309,12685,0,1743042789,12977.979775940003,116.71448927999882,53478.28235328 2025-03-27,02:33:11.000,86,11083346,12805,0,1743042790,12977.973039629993,116.51711364000221,53478.36619872001 2025-03-27,02:33:12.000,86,11083335,13085,0,1743042791,12977.925885459998,116.33383626000432,53478.34523736001 2025-03-27,02:33:13.000,86,11083333,12925,0,1743042792,12977.898940220002,116.19285366000258,53478.40812144 2025-03-27,02:33:14.000,86,11083291,13005,0,1743042793,12977.784422949997,116.0095762800047,53478.39414720001 2025-03-27,02:33:15.000,86,11083324,12805,0,1743042794,12977.696850920001,115.90383932999976,53478.44305704001 2025-03-27,02:33:16.000,86,11083388,12805,0,1743042795,12977.575597340001,115.83334802999889,53478.43606992 2025-03-27,02:33:17.000,86,11083347,13045,0,1743042796,12977.39371697,115.76990586000466,53478.44305704001 2025-03-27,02:33:18.000,86,11083338,13045,0,1743042797,12977.29267232,115.65711978000036,53478.45004416 2025-03-27,02:33:19.000,86,11083361,12885,0,1743042798,12977.17141874,115.58662847999949,53478.43606992 2025-03-27,02:33:20.000,86,11083367,12645,0,1743042799,12977.029956229999,115.42449848999968,53478.46401840001 2025-03-27,02:33:21.000,86,11083328,13005,0,1743042800,12976.854812169993,115.27646675999858,53478.45703128 2025-03-27,02:33:22.000,86,11083397,12845,0,1743042801,12976.733558589993,115.11433676999877,53478.44305704001 2025-03-27,02:33:23.000,86,11083360,12925,0,1743042802,12976.585359769997,114.96630503999768,53478.4290828 2025-03-27,02:33:24.000,86,11083374,12885,0,1743042803,12976.457369880001,114.80417504999787,53478.422095680005 2025-03-27,02:33:25.000,86,11083322,12765,0,1743042804,12976.309171059991,114.67024158000277,53478.45703128 2025-03-27,02:33:26.000,86,11083324,12805,0,1743042805,12976.15423593,114.47991506999824,53478.422095680005 2025-03-27,02:33:27.000,86,11083353,12885,0,1743042806,12975.96561924999,114.37417812000058,53478.39414720001 2025-03-27,02:33:28.000,86,11083344,12885,0,1743042807,12975.817420429994,114.26139204000356,53478.43606992 2025-03-27,02:33:29.000,86,11083365,12885,0,1743042808,12975.595122199993,114.12040944000182,53478.39414720001 2025-03-27,02:33:30.000,86,11083325,12965,0,1743042809,12975.419978140002,113.92303379999794,53478.34523736001 2025-03-27,02:33:31.000,86,11083330,12885,0,1743042810,12975.184207289996,113.76795294000476,53478.27536616001 2025-03-27,02:33:32.000,86,11083341,12805,0,1743042811,12974.881073339995,113.63401947000239,53478.29632752001 2025-03-27,02:33:33.000,86,11083373,12645,0,1743042812,12974.631829869999,113.48598774000129,53478.28235328 2025-03-27,02:33:34.000,86,11083383,13125,0,1743042813,12974.402795329988,113.30975949000276,53478.24741768001 2025-03-27,02:33:35.000,86,11083353,12885,0,1743042814,12974.173760789992,113.11943297999824,53478.19850784001 2025-03-27,02:33:36.000,86,11083350,12965,0,1743042815,12973.951462559991,112.91500821000227,53478.10767528001 2025-03-27,02:33:37.000,86,11083347,12805,0,1743042816,12973.60791074999,112.68238692000159,53478.07273968 2025-03-27,02:33:38.000,86,11083328,12965,0,1743042817,12973.284567869989,112.50615867000306,53478.00985560001 2025-03-27,02:33:39.000,86,11083395,12885,0,1743042818,12972.947752369997,112.30173389999982,53477.99588136 2025-03-27,02:33:40.000,86,11083319,12965,0,1743042819,12972.61767318,112.11140739000257,53477.89107456001 2025-03-27,02:33:41.000,86,11083369,12965,0,1743042820,12972.301066609994,111.89993348999997,53477.814216239996 2025-03-27,02:33:42.000,86,11083408,12605,0,1743042821,12972.058559449993,111.70960698000272,53477.702422320006 2025-03-27,02:33:43.000,86,11083362,12685,0,1743042822,12971.782370740002,111.53337873000419,53477.66748672 2025-03-27,02:33:44.000,86,11083369,12765,0,1743042823,12971.560072510001,111.43469090999861,53477.56966704 2025-03-27,02:33:45.000,86,11083386,12605,0,1743042824,12971.37819214,111.30075744000351,53477.513770080004 2025-03-27,02:33:46.000,86,11083313,13125,0,1743042825,12971.122212359995,111.20206961999793,53477.40896328001 2025-03-27,02:33:47.000,86,11083335,12765,0,1743042826,12970.96727722999,111.1386274500037,53477.311143599996 2025-03-27,02:33:48.000,86,11083307,12885,0,1743042827,12970.771924239998,111.0892835400009,53477.17140120001 2025-03-27,02:33:49.000,86,11083376,12965,0,1743042828,12970.643934350002,111.10338179999962,53477.02467168001 2025-03-27,02:33:50.000,86,11083327,13205,0,1743042829,12970.515944459992,111.10338179999962,53476.93383912001 2025-03-27,02:33:51.000,86,11083359,12965,0,1743042830,12970.475526599992,111.08223441000155,53476.90589064001 2025-03-27,02:33:52.000,86,11083430,12845,0,1743042831,12970.361009330001,111.16682397000113,53476.78012248 2025-03-27,02:33:53.000,86,11083324,12965,0,1743042832,12970.327327779996,111.26551178999944,53476.73819976001 2025-03-27,02:33:54.000,86,11083387,12685,0,1743042833,12970.307118849996,111.37124874000438,53476.65435432 2025-03-27,02:33:55.000,86,11083288,13125,0,1743042834,12970.320591470001,111.49813308000012,53476.61941872001 2025-03-27,02:33:56.000,86,11083391,13125,0,1743042835,12970.408163499997,111.64616481000121,53476.59147024 2025-03-27,02:33:57.000,86,11083328,12965,0,1743042836,12970.488999219997,111.78009828000359,53476.54954752001 2025-03-27,02:33:58.000,86,11083325,12925,0,1743042837,12970.704561140003,111.91403174999868,53476.57050888001 2025-03-27,02:33:59.000,86,11083349,12965,0,1743042838,12970.920123059994,111.91403174999868,53476.57050888001 2025-03-27,02:34:00.000,86,11083347,12965,0,1743042839,12971.20978438999,111.98452304999955,53476.640380079996 2025-03-27,02:34:01.000,86,11083309,12645,0,1743042840,12971.512918339991,111.9774739200002,53476.626405840005 2025-03-27,02:34:02.000,86,11083342,12765,0,1743042841,12971.903624320003,111.96337566000147,53476.70326416 2025-03-27,02:34:03.000,86,11083328,12645,0,1743042842,12972.193285649999,111.93517914000404,53476.78012248 2025-03-27,02:34:04.000,86,11083381,12645,0,1743042843,12972.4964196,111.99862130999827,53476.8919164 2025-03-27,02:34:05.000,86,11083367,12845,0,1743042844,12972.738926760001,112.01271957000426,53476.94082624 2025-03-27,02:34:06.000,86,11083390,13285,0,1743042845,12972.914070819992,112.06206347999978,53477.08755576 2025-03-27,02:34:07.000,86,11083367,13165,0,1743042846,12973.082478570002,112.0409160900017,53477.2063368 2025-03-27,02:34:08.000,86,11083384,13005,0,1743042847,12973.264358939989,112.0761617399985,53477.25524664 2025-03-27,02:34:09.000,86,11083351,12885,0,1743042848,12973.51360241,112.01271957000426,53477.38800192001 2025-03-27,02:34:10.000,86,11083329,12845,0,1743042849,12973.83020897999,111.99157217999891,53477.478834479996 2025-03-27,02:34:11.000,86,11083381,12885,0,1743042850,12974.234387579992,111.92108087999804,53477.681460960004 2025-03-27,02:34:12.000,86,11083354,12845,0,1743042851,12974.68572034999,111.86468784000317,53477.751332160005 2025-03-27,02:34:13.000,86,11083339,12885,0,1743042852,12975.238097770001,111.78714741000294,53477.919023040005 2025-03-27,02:34:14.000,86,11083385,12805,0,1743042853,12975.898256149994,111.695508720004,53478.07273968 2025-03-27,02:34:15.000,86,11083367,12965,0,1743042854,12976.666195489997,111.63911568000185,53478.149597999996 2025-03-27,02:34:16.000,86,11083314,12765,0,1743042855,12977.440871139996,111.63911568000185,53478.33825024 2025-03-27,02:34:17.000,86,11083363,12765,0,1743042856,12978.269437269999,111.681410459998,53478.51292824001 2025-03-27,02:34:18.000,86,11083367,12845,0,1743042857,12979.071058159992,111.84354044999782,53478.6037608 2025-03-27,02:34:19.000,86,11083346,12765,0,1743042858,12979.93330584,112.06911260999914,53478.8133744 2025-03-27,02:34:20.000,86,11083366,12605,0,1743042859,12980.755135659994,112.32993042000453,53478.925168320005 2025-03-27,02:34:21.000,86,11083328,12805,0,1743042860,12981.523074999997,112.64009213999816,53479.14875616 2025-03-27,02:34:22.000,86,11083304,12645,0,1743042861,12982.237123859995,113.03484341999865,53479.37234400001 2025-03-27,02:34:23.000,86,11083359,12605,0,1743042862,12982.877073309988,113.37320166000427,53479.54003488001 2025-03-27,02:34:24.000,86,11083314,12925,0,1743042863,12983.38903287,113.72565816000133,53479.67279016 2025-03-27,02:34:25.000,86,11083334,12885,0,1743042864,12983.806684089992,114.04991814000095,53479.861442400004 2025-03-27,02:34:26.000,86,11083362,12805,0,1743042865,12984.210862689994,114.3530307300025,53480.050094640006 2025-03-27,02:34:27.000,86,11083345,12605,0,1743042866,12984.50726033,114.54335723999975,53480.147914320005 2025-03-27,02:34:28.000,86,11083369,13205,0,1743042867,12984.74303117999,114.82532244000322,53480.2806696 2025-03-27,02:34:29.000,86,11083385,12845,0,1743042868,12984.938384169996,114.99450156000239,53480.37150216 2025-03-27,02:34:30.000,86,11083375,12765,0,1743042869,12985.025956199992,115.22007372000371,53480.46932184 2025-03-27,02:34:31.000,86,11083349,12885,0,1743042870,12985.106791919992,115.38220371000352,53480.4902832 2025-03-27,02:34:32.000,86,11083385,12965,0,1743042871,12985.120264539997,115.51613717999862,53480.532205920004 2025-03-27,02:34:33.000,86,11083362,12885,0,1743042872,12985.086582989992,115.60777587000484,53480.5601544 2025-03-27,02:34:34.000,86,11083348,13045,0,1743042873,12984.978802029997,115.6853162999978,53480.56714152 2025-03-27,02:34:35.000,86,11083314,13245,0,1743042874,12984.857548449996,115.6853162999978,53480.51823168 2025-03-27,02:34:36.000,86,11083334,12685,0,1743042875,12984.64872284,115.62187413000356,53480.532205920004 2025-03-27,02:34:37.000,86,11083358,12725,0,1743042876,12984.392743059994,115.45974414000375,53480.44137336 2025-03-27,02:34:38.000,86,11083326,12765,0,1743042877,12984.150235899993,115.14958242000284,53480.40643776001 2025-03-27,02:34:39.000,86,11083344,13445,0,1743042878,12983.806684089992,114.79007678999915,53480.35752792001 2025-03-27,02:34:40.000,86,11083355,12965,0,1743042879,12983.48334120999,114.37417812000058,53480.25970824001 2025-03-27,02:34:41.000,86,11083323,12965,0,1743042880,12983.30146083999,113.90188640999986,53480.14092720001 2025-03-27,02:34:42.000,86,11083368,12565,0,1743042881,12983.112844159994,113.34500513999956,53480.07105600001 2025-03-27,02:34:43.000,86,11083318,12965,0,1743042882,12983.018535819989,112.76697648000118,53479.931313600006 2025-03-27,02:34:44.000,86,11083360,12925,0,1743042883,12983.072426299994,112.15370216999872,53479.763622720006 2025-03-27,02:34:45.000,86,11083343,12845,0,1743042884,12983.15999832999,111.5192804699982,53479.644841680005 2025-03-27,02:34:46.000,86,11083361,12805,0,1743042885,12983.40250548999,110.90600616000302,53479.58894472001 2025-03-27,02:34:47.000,86,11083323,12605,0,1743042886,12983.712375750001,110.36322315000143,53479.46317656 2025-03-27,02:34:48.000,86,11083369,12725,0,1743042887,12984.069400179993,109.78519449000305,53479.3374084 2025-03-27,02:34:49.000,86,11083360,13125,0,1743042888,12984.473578779995,109.2353623500021,53479.197666 2025-03-27,02:34:50.000,86,11083326,12965,0,1743042889,12984.871021070001,108.72782499000459,53479.11382056001 2025-03-27,02:34:51.000,86,11083376,12805,0,1743042890,12985.241518119998,108.28372980000131,53479.022988000004 2025-03-27,02:34:52.000,86,11083330,12885,0,1743042891,12985.531179449994,107.88192939000146,53478.93215544 2025-03-27,02:34:53.000,86,11083346,12765,0,1743042892,12985.78715923,107.47307985000225,53478.8832456 2025-03-27,02:34:54.000,86,11083349,12765,0,1743042893,12985.9690396,107.08537770000112,53478.78542592 2025-03-27,02:34:55.000,86,11083374,12805,0,1743042894,12986.123974729991,106.67652816000191,53478.72254184 2025-03-27,02:34:56.000,86,11083363,12645,0,1743042895,12986.285646169992,106.37341557000036,53478.61773504 2025-03-27,02:34:57.000,86,11083354,13085,0,1743042896,12986.386690819993,106.08440124000481,53478.519915360004 2025-03-27,02:34:58.000,86,11083334,12805,0,1743042897,12986.494471780003,105.78128865000326,53478.45703128 2025-03-27,02:34:59.000,86,11083383,12965,0,1743042898,12986.602252739998,105.54866736000258,53478.373185840006 2025-03-27,02:35:00.000,86,11083362,12765,0,1743042899,12986.676352149989,105.3653899800047,53478.2893404 2025-03-27,02:35:01.000,86,11083368,12925,0,1743042900,12986.716770009989,105.17506347000017,53478.17754648001 2025-03-27,02:35:02.000,86,11083343,12925,0,1743042901,12986.77739679999,105.04112999999779,53478.10068816 2025-03-27,02:35:03.000,86,11083320,12885,0,1743042902,12986.8447599,104.97768783000356,53478.03081696001 2025-03-27,02:35:04.000,86,11083382,12805,0,1743042903,12986.90538669,104.99883522000164,53477.93299728 2025-03-27,02:35:05.000,86,11083371,12925,0,1743042904,12986.912122999995,104.99883522000164,53477.89107456001 2025-03-27,02:35:06.000,86,11083388,12845,0,1743042905,12986.871705139994,105.08342478000122,53477.814216239996 2025-03-27,02:35:07.000,86,11083324,13285,0,1743042906,12986.811078349994,105.19621085999825,53477.7303708 2025-03-27,02:35:08.000,86,11083315,12845,0,1743042907,12986.750451559994,105.33014433000062,53477.61857688 2025-03-27,02:35:09.000,86,11083365,13125,0,1743042908,12986.676352149989,105.44293040999764,53477.61158976 2025-03-27,02:35:10.000,86,11083310,13005,0,1743042909,12986.588780119993,105.52047083999787,53477.513770080004 2025-03-27,02:35:11.000,86,11083357,13085,0,1743042910,12986.548362259993,105.62620779000281,53477.44389888 2025-03-27,02:35:12.000,86,11083369,12725,0,1743042911,12986.608989049993,105.65440431000025,53477.42992464 2025-03-27,02:35:13.000,86,11083349,13085,0,1743042912,12986.649406909994,105.65440431000025,53477.36005344001 2025-03-27,02:35:14.000,86,11083325,13005,0,1743042913,12986.8447599,105.70374822000304,53477.35306632 2025-03-27,02:35:15.000,86,11083390,12925,0,1743042914,12987.094003369995,105.74604299999919,53477.30415648 2025-03-27,02:35:16.000,86,11083342,13125,0,1743042915,12987.390401010001,105.78128865000326,53477.29018224001 2025-03-27,02:35:17.000,86,11083357,13005,0,1743042916,12987.740689129998,105.95046777000243,53477.30415648 2025-03-27,02:35:18.000,86,11083366,12765,0,1743042917,12988.10444987,106.13374515000032,53477.29018224001 2025-03-27,02:35:19.000,86,11083338,12925,0,1743042918,12988.434529059996,106.40866122000443,53477.33909208001 2025-03-27,02:35:20.000,86,11083338,12925,0,1743042919,12988.751135630002,106.73292120000406,53477.415950400005 2025-03-27,02:35:21.000,86,11083339,13125,0,1743042920,12988.986906479993,107.13472161000391,53477.478834479996 2025-03-27,02:35:22.000,86,11083383,12925,0,1743042921,12989.202468399999,107.59291505999863,53477.54870568 2025-03-27,02:35:23.000,86,11083391,12925,0,1743042922,12989.28330412,108.07225589999871,53477.63953824 2025-03-27,02:35:24.000,86,11083327,12765,0,1743042923,12989.32372198,108.55159673999879,53477.7653064 2025-03-27,02:35:25.000,86,11083326,12685,0,1743042924,12989.330458289995,108.98864280000271,53477.9050488 2025-03-27,02:35:26.000,86,11083377,12965,0,1743042925,12989.38434877,109.37634495000384,53478.016842720004 2025-03-27,02:35:27.000,86,11083383,13125,0,1743042926,12989.36413984,109.74289970999962,53478.10767528001 2025-03-27,02:35:28.000,86,11083368,13205,0,1743042927,12989.35740352999,110.01076665000437,53478.29632752001 2025-03-27,02:35:29.000,86,11083348,12845,0,1743042928,12989.43823924999,110.22928967999906,53478.39414720001 2025-03-27,02:35:30.000,86,11083341,13245,0,1743042929,12989.49886603999,110.41961619000358,53478.55485096 2025-03-27,02:35:31.000,86,11083332,13245,0,1743042930,12989.552756519995,110.59584444000211,53478.806387280005 2025-03-27,02:35:32.000,86,11083380,12765,0,1743042931,12989.58643807,110.76502356000128,53478.9880524 2025-03-27,02:35:33.000,86,11083377,12685,0,1743042932,12989.57970175999,111.01879224000004,53479.15574328 2025-03-27,02:35:34.000,86,11083370,12965,0,1743042933,12989.49886603999,111.26551178999944,53479.34439552 2025-03-27,02:35:35.000,86,11083390,13005,0,1743042934,12989.370876149995,111.55452612000227,53479.526060640004 2025-03-27,02:35:36.000,86,11083369,12685,0,1743042935,12989.19573208999,111.81534393000038,53479.67977728 2025-03-27,02:35:37.000,86,11083354,12685,0,1743042936,12989.061005889998,112.06911260999914,53479.91733936 2025-03-27,02:35:38.000,86,11083370,12925,0,1743042937,12988.811762420002,112.22419346999959,53480.04310752001 2025-03-27,02:35:39.000,86,11083376,12925,0,1743042938,12988.663563599992,112.3863234599994,53480.16887568001 2025-03-27,02:35:40.000,86,11083317,12965,0,1743042939,12988.495155849996,112.44976563000091,53480.3505408 2025-03-27,02:35:41.000,86,11083319,12685,0,1743042940,12988.40084750999,112.52730606000114,53480.46932184 2025-03-27,02:35:42.000,86,11083374,12765,0,1743042941,12988.26612131,112.4356673700022,53480.63701272 2025-03-27,02:35:43.000,86,11083350,13005,0,1743042942,12988.22570345,112.37222520000068,53480.769768000006 2025-03-27,02:35:44.000,86,11083386,13125,0,1743042943,12988.252648689995,112.2523899900043,53480.916497520004 2025-03-27,02:35:45.000,86,11083350,12845,0,1743042944,12988.313275479995,112.09026000000449,53481.04226568 2025-03-27,02:35:46.000,86,11083354,12725,0,1743042945,12988.40084750999,111.95632653000212,53481.23091792 2025-03-27,02:35:47.000,86,11083396,12965,0,1743042946,12988.555782639996,111.81534393000038,53481.35668608 2025-03-27,02:35:48.000,86,11083318,12925,0,1743042947,12988.697245149997,111.681410459998,53481.45450576 2025-03-27,02:35:49.000,86,11083360,12525,0,1743042948,12988.838707659997,111.61796829000377,53481.62918376001 2025-03-27,02:35:50.000,86,11083369,12765,0,1743042949,12989.007115409993,111.56157525000162,53481.754951920004 2025-03-27,02:35:51.000,86,11083377,13005,0,1743042950,12989.101423749999,111.5827226399997,53481.86674584001 2025-03-27,02:35:52.000,86,11083359,12325,0,1743042951,12989.21594101999,111.67436132999865,53482.07635944 2025-03-27,02:35:53.000,86,11083400,12965,0,1743042952,12989.25635887999,111.82239305999974,53482.12526928 2025-03-27,02:35:54.000,86,11083355,12765,0,1743042953,12989.242886259999,111.99862130999827,53482.32090864001 2025-03-27,02:35:55.000,86,11083384,12845,0,1743042954,12989.229413639994,112.1889478200028,53482.50257376 2025-03-27,02:35:56.000,86,11083391,12725,0,1743042955,12989.182259469999,112.36517607000133,53482.614367680006 2025-03-27,02:35:57.000,86,11083366,12925,0,1743042956,12989.135105299989,112.5343551900005,53482.69821312 2025-03-27,02:35:58.000,86,11083382,13005,0,1743042957,12989.067742199994,112.6471412700048,53482.88686536 2025-03-27,02:35:59.000,86,11083358,13045,0,1743042958,12989.007115409993,112.80222212999797,53482.95673656 2025-03-27,02:36:00.000,86,11083373,12765,0,1743042959,12988.939752309998,112.97845038000378,53483.12442744 2025-03-27,02:36:01.000,86,11083350,12845,0,1743042960,12988.845443969993,113.21812080000382,53483.27115696 2025-03-27,02:36:02.000,86,11083336,12965,0,1743042961,12988.670299910002,113.4013981800017,53483.34801528 2025-03-27,02:36:03.000,86,11083427,12965,0,1743042962,12988.501892159991,113.76795294000476,53483.49474480001 2025-03-27,02:36:04.000,86,11083411,12725,0,1743042963,12988.22570345,114.16975335000461,53483.60653872 2025-03-27,02:36:05.000,86,11083382,12925,0,1743042964,12987.855206399989,114.64204505999805,53483.767242480004 2025-03-27,02:36:06.000,86,11083392,12885,0,1743042965,12987.504918279992,115.10728763999941,53483.85807504001 2025-03-27,02:36:07.000,86,11083371,12645,0,1743042966,12987.0468492,115.54433370000334,53483.94192048 2025-03-27,02:36:08.000,86,11083347,12725,0,1743042967,12986.568571189993,116.03072367000277,53484.0187788 2025-03-27,02:36:09.000,86,11083379,12925,0,1743042968,12986.137447349996,116.51711364000221,53484.123585600006 2025-03-27,02:36:10.000,86,11083383,12765,0,1743042969,12985.692850889995,116.90481579000334,53484.24236664001 2025-03-27,02:36:11.000,86,11083365,12965,0,1743042970,12985.329090149993,117.30661620000319,53484.35416056 2025-03-27,02:36:12.000,86,11083384,13005,0,1743042971,12984.958593099997,117.63792531000217,53484.43101888001 2025-03-27,02:36:13.000,86,11083385,13085,0,1743042972,12984.66893177,117.92693963999773,53484.57076128001 2025-03-27,02:36:14.000,86,11083382,12805,0,1743042973,12984.43989722999,118.13136441000097,53484.64063248 2025-03-27,02:36:15.000,86,11083378,12685,0,1743042974,12984.305171029999,118.23005222999927,53484.66858096001 2025-03-27,02:36:16.000,86,11083357,12805,0,1743042975,12984.264753169999,118.26529788000335,53484.74543928001 2025-03-27,02:36:17.000,86,11083373,12725,0,1743042976,12984.258016859989,118.20185571000184,53484.91313016001 2025-03-27,02:36:18.000,86,11083418,12765,0,1743042977,12984.251280549994,118.11726615000225,53484.98998848 2025-03-27,02:36:19.000,86,11083362,13325,0,1743042978,12984.298434719989,117.94808703000308,53485.11575664 2025-03-27,02:36:20.000,86,11083388,12805,0,1743042979,12984.513996639995,117.7507113899992,53485.19960208001 2025-03-27,02:36:21.000,86,11083393,12845,0,1743042980,12984.783449039991,117.6167779200041,53485.3812672 2025-03-27,02:36:22.000,86,11083358,13085,0,1743042981,12985.019219889997,117.47579532000236,53485.47209976 2025-03-27,02:36:23.000,86,11083376,12845,0,1743042982,12985.221309189998,117.4053040200015,53485.62581640001 2025-03-27,02:36:24.000,86,11083377,12605,0,1743042983,12985.450343729994,117.3700583700047,53485.72363608001 2025-03-27,02:36:25.000,86,11083359,12685,0,1743042984,12985.65916933999,117.36300923999806,53485.849404240005 2025-03-27,02:36:26.000,86,11083393,12845,0,1743042985,12985.82084077999,117.34186184999999,53485.98914664001 2025-03-27,02:36:27.000,86,11083390,12885,0,1743042986,12985.975775909996,117.3559601099987,53486.02408224 2025-03-27,02:36:28.000,86,11083337,12965,0,1743042987,12986.043139009991,117.33481272000063,53486.15683752001 2025-03-27,02:36:29.000,86,11083314,12965,0,1743042988,12986.097029489996,117.30661620000319,53486.282605680004 2025-03-27,02:36:30.000,86,11083360,13045,0,1743042989,12986.076820559996,117.31366533000255,53486.38741248 2025-03-27,02:36:31.000,86,11083353,12925,0,1743042990,12986.110502110001,117.27841967999848,53486.49221928001 2025-03-27,02:36:32.000,86,11083388,12885,0,1743042991,12986.137447349996,117.32776359000127,53486.54112912001 2025-03-27,02:36:33.000,86,11083331,12765,0,1743042992,12986.218283069997,117.34186184999999,53486.62497456 2025-03-27,02:36:34.000,86,11083357,12845,0,1743042993,12986.292382480002,117.41235315000085,53486.72279424 2025-03-27,02:36:35.000,86,11083344,12885,0,1743042994,12986.400163439997,117.51809009999852,53486.72279424 2025-03-27,02:36:36.000,86,11083346,13045,0,1743042995,12986.501208089998,117.52513922999788,53486.70882000001 2025-03-27,02:36:37.000,86,11083357,12805,0,1743042996,12986.689824769994,117.47579532000236,53486.785678320004 2025-03-27,02:36:38.000,86,11083382,13045,0,1743042997,12986.82455097,117.37710750000406,53486.785678320004 2025-03-27,02:36:39.000,86,11083382,12685,0,1743042998,12986.97948609999,117.21497751000425,53486.82760104001 2025-03-27,02:36:40.000,86,11083350,13085,0,1743042999,12987.201784329991,116.99645448000228,53486.86952376 2025-03-27,02:36:41.000,86,11083343,12605,0,1743043000,12987.457764109997,116.74973493000289,53486.883498 2025-03-27,02:36:42.000,86,11083373,12645,0,1743043001,12987.707007579993,116.44662234000134,53486.93939496 2025-03-27,02:36:43.000,86,11083354,12885,0,1743043002,12987.983196289999,116.13646062000043,53486.93939496 2025-03-27,02:36:44.000,86,11083343,12925,0,1743043003,12988.22570345,115.82629889999953,53486.99529192001 2025-03-27,02:36:45.000,86,11083342,13005,0,1743043004,12988.46821061,115.56548109000141,53486.98131768 2025-03-27,02:36:46.000,86,11083338,12965,0,1743043005,12988.656827289997,115.33990893000009,53487.072150240005 2025-03-27,02:36:47.000,86,11083377,12565,0,1743043006,12988.879125519998,115.14253329000348,53487.09311160001 2025-03-27,02:36:48.000,86,11083392,12765,0,1743043007,12989.007115409993,114.9451576499996,53487.10009872 2025-03-27,02:36:49.000,86,11083342,12805,0,1743043008,12989.101423749999,114.80417504999787,53487.16298280001 2025-03-27,02:36:50.000,86,11083318,12925,0,1743043009,12989.21594101999,114.69138897000084,53487.21887976 2025-03-27,02:36:51.000,86,11083366,12845,0,1743043010,12989.25635887999,114.55745549999847,53487.14900856 2025-03-27,02:36:52.000,86,11083349,12925,0,1743043011,12989.310249359994,114.44466942000145,53487.23285400001 2025-03-27,02:36:53.000,86,11083322,13005,0,1743043012,12989.31698566999,114.29663769000035,53487.21887976 2025-03-27,02:36:54.000,86,11083319,12845,0,1743043013,12989.31698566999,114.09221292000439,53487.30272520001 2025-03-27,02:36:55.000,86,11083315,12805,0,1743043014,12989.290040429994,113.86664076000307,53487.29573808 2025-03-27,02:36:56.000,86,11083386,12925,0,1743043015,12989.27656780999,113.62697034000303,53487.27477672 2025-03-27,02:36:57.000,86,11083344,12725,0,1743043016,12989.155314229989,113.36615253000491,53487.309712320006 2025-03-27,02:36:58.000,86,11083349,12765,0,1743043017,12989.148577919994,113.12648211000487,53487.309712320006 2025-03-27,02:36:59.000,86,11083322,12845,0,1743043018,12989.054269579989,112.8797625599982,53487.2677896 2025-03-27,02:37:00.000,86,11083386,12925,0,1743043019,12989.020588029998,112.56255170999793,53487.25381536001 2025-03-27,02:37:01.000,86,11083362,12965,0,1743043020,12988.973433859988,112.23829172999831,53487.25381536001 2025-03-27,02:37:02.000,86,11083355,12925,0,1743043021,12988.933015999988,111.9774739200002,53487.22586688 2025-03-27,02:37:03.000,86,11083375,12805,0,1743043022,12988.879125519998,111.66731219999929,53487.26080248001 2025-03-27,02:37:04.000,86,11083365,12965,0,1743043023,12988.831971350002,111.30075744000351,53487.23285400001 2025-03-27,02:37:05.000,86,11083352,13205,0,1743043024,12988.784817179992,110.97649746000388,53487.142021440006 2025-03-27,02:37:06.000,86,11083311,12885,0,1743043025,12988.751135630002,110.6451883500049,53487.17695704 2025-03-27,02:37:07.000,86,11083338,12965,0,1743043026,12988.717454079997,110.22928967999906,53487.121060080004 2025-03-27,02:37:08.000,86,11083313,12765,0,1743043027,12988.677036219997,109.85568579000392,53487.06516312001 2025-03-27,02:37:09.000,86,11083395,12885,0,1743043028,12988.596200499996,109.46093451000343,53487.04420176001 2025-03-27,02:37:10.000,86,11083296,13165,0,1743043029,12988.549046330001,109.10847800999909,53487.072150240005 2025-03-27,02:37:11.000,86,11083380,13045,0,1743043030,12988.434529059996,108.74192325000331,53487.023240400005 2025-03-27,02:37:12.000,86,11083344,12925,0,1743043031,12988.30653917,108.39651587999833,53487.00926616 2025-03-27,02:37:13.000,86,11083360,13045,0,1743043032,12988.13813141999,108.1568454599983,53486.96035632 2025-03-27,02:37:14.000,86,11083334,13045,0,1743043033,12987.97645997999,107.86078200000338,53486.94638208001 2025-03-27,02:37:15.000,86,11083379,13005,0,1743043034,12987.882151639998,107.65635723000014,53486.86952376 2025-03-27,02:37:16.000,86,11083343,13085,0,1743043035,12987.686798649993,107.48717811000097,53486.84157528 2025-03-27,02:37:17.000,86,11083369,12765,0,1743043036,12987.619435549997,107.39553942000202,53486.79965256001 2025-03-27,02:37:18.000,86,11083369,12845,0,1743043037,12987.498181969997,107.29685160000372,53486.71580712 2025-03-27,02:37:19.000,86,11083364,12725,0,1743043038,12987.363455769992,107.28275333999773,53486.65991016001 2025-03-27,02:37:20.000,86,11083350,12725,0,1743043039,12987.363455769992,107.24045856000157,53486.59702608 2025-03-27,02:37:21.000,86,11083349,12765,0,1743043040,12987.363455769992,107.19816377999814,53486.55510336 2025-03-27,02:37:22.000,86,11083338,12925,0,1743043041,12987.370192080001,107.12767248000455,53486.54811624 2025-03-27,02:37:23.000,86,11083365,12925,0,1743043042,12987.531863520002,107.03603378999833,53486.450296560004 2025-03-27,02:37:24.000,86,11083332,12765,0,1743043043,12987.659853409998,106.90914945000259,53486.38741248 2025-03-27,02:37:25.000,86,11083348,13205,0,1743043044,12987.781106989998,106.81046163000428,53486.33151552 2025-03-27,02:37:26.000,86,11083381,12885,0,1743043045,12988.010141529994,106.69767554999999,53486.282605680004 2025-03-27,02:37:27.000,86,11083395,12725,0,1743043046,12988.16507666,106.63423337999848,53486.233695840005 2025-03-27,02:37:28.000,86,11083367,13005,0,1743043047,12988.353693339996,106.58488947000296,53486.135876160006 2025-03-27,02:37:29.000,86,11083344,12885,0,1743043048,12988.501892159991,106.54259468999953,53486.184786000005 2025-03-27,02:37:30.000,86,11083356,12885,0,1743043049,12988.650090980002,106.57079121000424,53486.05901784001 2025-03-27,02:37:31.000,86,11083389,12925,0,1743043050,12988.690508840002,106.50734904000274,53486.05203072 2025-03-27,02:37:32.000,86,11083316,12965,0,1743043051,12988.798289799997,106.50734904000274,53485.98215952 2025-03-27,02:37:33.000,86,11083376,12725,0,1743043052,12988.751135630002,106.54964381999889,53485.968185280006 2025-03-27,02:37:34.000,86,11083368,12885,0,1743043053,12988.710717770002,106.65538077000383,53485.96119816001 2025-03-27,02:37:35.000,86,11083358,12965,0,1743043054,12988.616409429997,106.74701946000278,53485.88433984 2025-03-27,02:37:36.000,86,11083328,13005,0,1743043055,12988.528837400001,106.90210032000323,53485.88433984 2025-03-27,02:37:37.000,86,11083366,12805,0,1743043056,12988.454737989996,107.05013205000432,53485.77254592001 2025-03-27,02:37:38.000,86,11083327,13005,0,1743043057,12988.40758382,107.14881987000263,53485.82145576001 2025-03-27,02:37:39.000,86,11083376,12845,0,1743043058,12988.42779275,107.21226204000413,53485.77254592001 2025-03-27,02:37:40.000,86,11083381,12805,0,1743043059,12988.474946919996,107.21226204000413,53485.80748152 2025-03-27,02:37:41.000,86,11083324,12885,0,1743043060,12988.522101089991,107.17701639000006,53485.79350728001 2025-03-27,02:37:42.000,86,11083321,12885,0,1743043061,12988.616409429997,107.06423031000304,53485.7655588 2025-03-27,02:37:43.000,86,11083333,12925,0,1743043062,12988.677036219997,107.00078814000153,53485.77254592001 2025-03-27,02:37:44.000,86,11083346,12565,0,1743043063,12988.798289799997,106.98668988000281,53485.849404240005 2025-03-27,02:37:45.000,86,11083357,13045,0,1743043064,12988.838707659997,106.98668988000281,53485.87036560001 2025-03-27,02:37:46.000,86,11083361,12805,0,1743043065,12988.845443969993,107.02193552999961,53485.91228832001 2025-03-27,02:37:47.000,86,11083378,12805,0,1743043066,12988.805026109992,107.05718118000368,53485.98914664001 2025-03-27,02:37:48.000,86,11083320,13245,0,1743043067,12988.751135630002,107.13472161000391,53486.066004960005 2025-03-27,02:37:49.000,86,11083375,12725,0,1743043068,12988.636618359997,107.17701639000006,53486.1498504 2025-03-27,02:37:50.000,86,11083389,13125,0,1743043069,12988.535573709996,107.15586900000199,53486.19876024 2025-03-27,02:37:51.000,86,11083332,13005,0,1743043070,12988.454737989996,107.11357421999855,53486.29657992001 2025-03-27,02:37:52.000,86,11083372,13285,0,1743043071,12988.474946919996,107.02193552999961,53486.42234808001 2025-03-27,02:37:53.000,86,11083365,12965,0,1743043072,12988.528837400001,106.90210032000323,53486.52715488 2025-03-27,02:37:54.000,86,11083369,12645,0,1743043073,12988.650090980002,106.8598055399998,53486.62497456 2025-03-27,02:37:55.000,86,11083337,12885,0,1743043074,12988.757871939997,106.7117738099987,53486.75074272001 2025-03-27,02:37:56.000,86,11083370,12765,0,1743043075,12988.899334449998,106.67652816000191,53486.89747224001 2025-03-27,02:37:57.000,86,11083381,12725,0,1743043076,12989.027324339993,106.64128250999784,53486.9883048 2025-03-27,02:37:58.000,86,11083296,13085,0,1743043077,12989.21594101999,106.7258720700047,53487.11407296001 2025-03-27,02:37:59.000,86,11083380,12805,0,1743043078,12989.310249359994,106.90210032000323,53487.21887976 2025-03-27,02:38:00.000,86,11083334,12965,0,1743043079,12989.391085079995,107.05013205000432,53487.33067368001 2025-03-27,02:38:01.000,86,11083369,12965,0,1743043080,12989.431502939995,107.25455682000029,53487.47041608001 2025-03-27,02:38:02.000,86,11083373,12765,0,1743043081,12989.44497556,107.42373593999946,53487.55426152 2025-03-27,02:38:03.000,86,11083360,12965,0,1743043082,12989.451711869995,107.63520984000206,53487.645094080006 2025-03-27,02:38:04.000,86,11083400,13005,0,1743043083,12989.512338659995,107.75504504999844,53487.79881072 2025-03-27,02:38:05.000,86,11083361,12965,0,1743043084,12989.593174379996,107.95242069000233,53487.95252736001 2025-03-27,02:38:06.000,86,11083296,12885,0,1743043085,12989.660537479991,108.07225589999871,53488.02239856001 2025-03-27,02:38:07.000,86,11083333,12965,0,1743043086,12989.748109510001,108.20618937000108,53488.11323112 2025-03-27,02:38:08.000,86,11083357,12805,0,1743043087,12989.889572020002,108.36127023000154,53488.259960639996 2025-03-27,02:38:09.000,86,11083363,12765,0,1743043088,12990.010825600002,108.48815457000455,53488.4206644 2025-03-27,02:38:10.000,86,11083366,12765,0,1743043089,12990.044507149993,108.6784810800018,53488.55341968001 2025-03-27,02:38:11.000,86,11083374,12765,0,1743043090,12990.105133939993,108.89700411000376,53488.630278000004 2025-03-27,02:38:12.000,86,11083399,12965,0,1743043091,12990.192705969988,109.15782192000188,53488.81194312001 2025-03-27,02:38:13.000,86,11083326,12605,0,1743043092,12990.219651209998,109.43273798999871,53488.89578856 2025-03-27,02:38:14.000,86,11083347,12845,0,1743043093,12990.253332759989,109.67240840999875,53489.02854384001 2025-03-27,02:38:15.000,86,11083342,12725,0,1743043094,12990.334168479989,109.876833180002,53489.154312000006 2025-03-27,02:38:16.000,86,11083368,13005,0,1743043095,12990.367850029994,110.10945447000267,53489.2591188 2025-03-27,02:38:17.000,86,11083383,12925,0,1743043096,12990.39479526999,110.36322315000143,53489.322002880006 2025-03-27,02:38:18.000,86,11083351,12965,0,1743043097,12990.43521312999,110.57469705000403,53489.433796799996 2025-03-27,02:38:19.000,86,11083346,12925,0,1743043098,12990.49583991999,110.85666225000023,53489.54559072 2025-03-27,02:38:20.000,86,11083341,12925,0,1743043099,12990.60362088,111.13157832000434,53489.6434104 2025-03-27,02:38:21.000,86,11083383,12845,0,1743043100,12990.670983979995,111.37124874000438,53489.79712704001 2025-03-27,02:38:22.000,86,11083361,13045,0,1743043101,12990.69792921999,111.55452612000227,53489.90892096 2025-03-27,02:38:23.000,86,11083328,12925,0,1743043102,12990.691192909995,111.7941965400023,53489.94385656001 2025-03-27,02:38:24.000,86,11083400,13005,0,1743043103,12990.650775049995,111.9774739200002,53490.090586080005 2025-03-27,02:38:25.000,86,11083340,12925,0,1743043104,12990.650775049995,112.13960391,53490.21635424 2025-03-27,02:38:26.000,86,11083332,12725,0,1743043105,12990.59688456999,112.35812694000197,53490.23032848001 2025-03-27,02:38:27.000,86,11083374,12925,0,1743043106,12990.55646670999,112.52730606000114,53490.39103224 2025-03-27,02:38:28.000,86,11083361,12845,0,1743043107,12990.52278516,112.64009213999816,53490.46789056001 2025-03-27,02:38:29.000,86,11083399,13165,0,1743043108,12990.45542205999,112.71763256999839,53490.57968448 2025-03-27,02:38:30.000,86,11083396,12885,0,1743043109,12990.468894679994,112.8092712600046,53490.62859432 2025-03-27,02:38:31.000,86,11083369,12965,0,1743043110,12990.52278516,112.81632039000397,53490.64955568 2025-03-27,02:38:32.000,86,11083376,13205,0,1743043111,12990.57667563999,112.9432047299997,53490.78929808 2025-03-27,02:38:33.000,86,11083334,13045,0,1743043112,12990.69792921999,112.9925486400025,53490.7962852 2025-03-27,02:38:34.000,86,11083386,12805,0,1743043113,12990.79897386999,113.00664690000121,53490.88711776 2025-03-27,02:38:35.000,86,11083364,12885,0,1743043114,12990.900018519991,113.02074515999993,53490.977950320004 2025-03-27,02:38:36.000,86,11083394,12845,0,1743043115,12991.021272099992,112.99959777000186,53491.047821520006 2025-03-27,02:38:37.000,86,11083394,12925,0,1743043116,12991.189679850002,112.92910647000099,53491.12467984 2025-03-27,02:38:38.000,86,11083371,12765,0,1743043117,12991.263779259993,112.90795908000291,53491.18756392001 2025-03-27,02:38:39.000,86,11083350,12885,0,1743043118,12991.358087599998,112.88681169000483,53491.24346088 2025-03-27,02:38:40.000,86,11083407,12925,0,1743043119,12991.445659629993,112.88681169000483,53491.30634496001 2025-03-27,02:38:41.000,86,11083395,12965,0,1743043120,12991.593858449989,112.91500821000227,53491.3901904 2025-03-27,02:38:42.000,86,11083372,12925,0,1743043121,12991.67469416999,112.87271342999884,53491.432113120005 2025-03-27,02:38:43.000,86,11083366,12765,0,1743043122,12991.74205727,112.85861517000012,53491.50897144 2025-03-27,02:38:44.000,86,11083364,12965,0,1743043123,12991.81615667999,112.8092712600046,53491.50897144 2025-03-27,02:38:45.000,86,11083360,12805,0,1743043124,12991.93741025999,112.79517299999861,53491.64172672001 2025-03-27,02:38:46.000,86,11083356,12765,0,1743043125,12991.99803704999,112.75992735000182,53491.66268808001 2025-03-27,02:38:47.000,86,11083363,13085,0,1743043126,12992.072136459996,112.79517299999861,53491.697623680004 2025-03-27,02:38:48.000,86,11083296,12685,0,1743043127,12992.179917419991,112.7458290900031,53491.69063656001 2025-03-27,02:38:49.000,86,11083376,12925,0,1743043128,12992.314643619997,112.68943605000095,53491.80243048 2025-03-27,02:38:50.000,86,11083434,13005,0,1743043129,12992.442633509992,112.61189562000072,53491.774482 2025-03-27,02:38:51.000,86,11083407,12765,0,1743043130,12992.590832329988,112.52730606000114,53491.82339184 2025-03-27,02:38:52.000,86,11083373,12765,0,1743043131,12992.779449009999,112.40042171999812,53491.837366080006 2025-03-27,02:38:53.000,86,11083362,12885,0,1743043132,12992.95459306999,112.32993042000453,53491.886275920006 2025-03-27,02:38:54.000,86,11083401,12885,0,1743043133,12993.16341868,112.24534085999767,53491.92121152 2025-03-27,02:38:55.000,86,11083338,12885,0,1743043134,12993.372244289996,112.16075129999808,53491.92121152 2025-03-27,02:38:56.000,86,11083353,12765,0,1743043135,12993.601278829992,112.13960391,53491.95614712001 2025-03-27,02:38:57.000,86,11083409,13285,0,1743043136,12993.850522299988,112.12550565000129,53491.97012136 2025-03-27,02:38:58.000,86,11083343,12765,0,1743043137,12994.03240266999,112.10435826000321,53491.99806984001 2025-03-27,02:38:59.000,86,11083380,12805,0,1743043138,12994.25470089999,112.13960391,53492.005056960006 2025-03-27,02:39:00.000,86,11083349,12645,0,1743043139,12994.41637233999,112.17484956000408,53491.97710848001 2025-03-27,02:39:01.000,86,11083373,12845,0,1743043140,12994.5241533,112.23829172999831,53492.005056960006 2025-03-27,02:39:02.000,86,11083345,13165,0,1743043141,12994.699297359992,112.2876356400011,53491.97012136 2025-03-27,02:39:03.000,86,11083382,12765,0,1743043142,12994.854232489997,112.31583215999854,53492.02601832001 2025-03-27,02:39:04.000,86,11083350,12925,0,1743043143,12995.029376549988,112.28058651000174,53492.033005440004 2025-03-27,02:39:05.000,86,11083344,12845,0,1743043144,12995.305565259994,112.23124259999895,53492.06095392 2025-03-27,02:39:06.000,86,11083365,13285,0,1743043145,12995.53459979999,112.19599695000215,53492.09588952001 2025-03-27,02:39:07.000,86,11083329,12805,0,1743043146,12995.783843270001,112.16780043000472,53492.13781224 2025-03-27,02:39:08.000,86,11083336,13005,0,1743043147,12995.999405189992,112.13960391,53492.11685088 2025-03-27,02:39:09.000,86,11083322,12885,0,1743043148,12996.208230800003,112.13255478000065,53492.11685088 2025-03-27,02:39:10.000,86,11083360,12965,0,1743043149,12996.363165929994,112.13255478000065,53492.20768344 2025-03-27,02:39:11.000,86,11083375,12965,0,1743043150,12996.477683199999,112.06911260999914,53492.18672208 2025-03-27,02:39:12.000,86,11083402,12965,0,1743043151,12996.518101059999,112.0056704400049,53492.172747840006 2025-03-27,02:39:13.000,86,11083364,12925,0,1743043152,12996.646090949995,111.87173697000253,53492.20768344 2025-03-27,02:39:14.000,86,11083322,12645,0,1743043153,12996.79428976999,111.73780350000015,53492.2286448 2025-03-27,02:39:15.000,86,11083331,12965,0,1743043154,12996.929015969996,111.64616481000121,53492.19370920001 2025-03-27,02:39:16.000,86,11083362,12885,0,1743043155,12997.110896339997,111.51223133999883,53492.221657680006 2025-03-27,02:39:17.000,86,11083339,12765,0,1743043156,12997.299513019992,111.30075744000351,53492.24960616 2025-03-27,02:39:18.000,86,11083382,12885,0,1743043157,12997.467920769988,111.05403789000411,53492.23563192 2025-03-27,02:39:19.000,86,11083345,12845,0,1743043158,12997.717164239999,110.82846573000279,53492.21467056001 2025-03-27,02:39:20.000,86,11083336,12965,0,1743043159,12997.97314401999,110.57469705000403,53492.2286448 2025-03-27,02:39:21.000,86,11083308,13005,0,1743043160,12998.208914869996,110.37732141000015,53492.29152888001 2025-03-27,02:39:22.000,86,11083325,12805,0,1743043161,12998.471630959997,110.19404403000226,53492.27755464 2025-03-27,02:39:23.000,86,11083353,13125,0,1743043162,12998.707401809988,110.02486491000309,53492.30550312 2025-03-27,02:39:24.000,86,11083345,12845,0,1743043163,12998.902754799994,109.82044013999985,53492.29152888001 2025-03-27,02:39:25.000,86,11083365,13205,0,1743043164,12999.11831672,109.56667146000109,53492.30550312 2025-03-27,02:39:26.000,86,11083361,12765,0,1743043165,12999.347351259996,109.34814842999913,53492.298516 2025-03-27,02:39:27.000,86,11083379,12965,0,1743043166,12999.535967939992,109.12962540000444,53492.21467056001 2025-03-27,02:39:28.000,86,11083349,12805,0,1743043167,12999.724584620002,108.88290584999777,53492.24960616 2025-03-27,02:39:29.000,86,11083364,12925,0,1743043168,12999.879519749993,108.68553021000116,53492.24960616 2025-03-27,02:39:30.000,86,11083349,12925,0,1743043169,12999.933410229998,108.49520370000391,53492.19370920001 2025-03-27,02:39:31.000,86,11083357,12925,0,1743043170,13000.068136429989,108.3189754499981,53492.18672208 2025-03-27,02:39:32.000,86,11083375,12925,0,1743043171,13000.115290599999,108.16389458999765,53492.14479936001 2025-03-27,02:39:33.000,86,11083339,12885,0,1743043172,13000.20959893999,108.02996112000255,53492.14479936001 2025-03-27,02:39:34.000,86,11083333,13085,0,1743043173,13000.25675311,107.86078200000338,53492.12383800001 2025-03-27,02:39:35.000,86,11083355,12805,0,1743043174,13000.3173799,107.74799591999908,53492.01204408 2025-03-27,02:39:36.000,86,11083339,12965,0,1743043175,13000.35779776,107.61406245000398,53491.99806984001 2025-03-27,02:39:37.000,86,11083328,12925,0,1743043176,13000.37800669,107.48012898000161,53491.935185760005 2025-03-27,02:39:38.000,86,11083347,12965,0,1743043177,13000.37127037999,107.3814411600033,53491.886275920006 2025-03-27,02:39:39.000,86,11083373,13005,0,1743043178,13000.39147930999,107.27570420999837,53491.78146912 2025-03-27,02:39:40.000,86,11083364,12485,0,1743043179,13000.33085251999,107.18406551999942,53491.73954640001 2025-03-27,02:39:41.000,86,11083375,12965,0,1743043180,13000.37800669,107.04308291999769,53491.7046108 2025-03-27,02:39:42.000,86,11083375,12845,0,1743043181,13000.445369789995,106.99373901000217,53491.64172672001 2025-03-27,02:39:43.000,86,11083405,12965,0,1743043182,13000.47231502999,106.8598055399998,53491.57884264 2025-03-27,02:39:44.000,86,11083350,13125,0,1743043183,13000.49926027,106.70472467999934,53491.529932800004 2025-03-27,02:39:45.000,86,11083404,12765,0,1743043184,13000.55315074999,106.58488947000296,53491.432113120005 2025-03-27,02:39:46.000,86,11083372,12725,0,1743043185,13000.586832299996,106.49325078000402,53491.37621616001 2025-03-27,02:39:47.000,86,11083333,12885,0,1743043186,13000.633986469991,106.32407166000485,53491.28538360001 2025-03-27,02:39:48.000,86,11083396,12965,0,1743043187,13000.694613259991,106.23948209999799,53491.23647376001 2025-03-27,02:39:49.000,86,11083369,12805,0,1743043188,13000.815866839992,106.1689908000044,53491.194551040004 2025-03-27,02:39:50.000,86,11083334,12965,0,1743043189,13000.809130529997,106.0562047200001,53491.13865408001 2025-03-27,02:39:51.000,86,11083377,12805,0,1743043190,13000.842812080002,105.94341864000307,53491.096731360005 2025-03-27,02:39:52.000,86,11083353,13005,0,1743043191,13000.876493629992,105.80243604000134,53491.026860160004 2025-03-27,02:39:53.000,86,11083388,12845,0,1743043192,13000.916911489992,105.70374822000304,53490.98493744 2025-03-27,02:39:54.000,86,11083354,13165,0,1743043193,13000.930384109997,105.5980112699981,53490.97096320001 2025-03-27,02:39:55.000,86,11083378,12965,0,1743043194,13000.937120419992,105.49227432000043,53490.87314352001 2025-03-27,02:39:56.000,86,11083371,12725,0,1743043195,13000.943856730002,105.38653737000277,53490.880130640006 2025-03-27,02:39:57.000,86,11083366,12645,0,1743043196,13000.984274590002,105.3512917199987,53490.80327232001 2025-03-27,02:39:58.000,86,11083391,12925,0,1743043197,13000.977538279993,105.26670215999911,53490.78231096001 2025-03-27,02:39:59.000,86,11083356,12885,0,1743043198,13001.024692450002,105.15391608000209,53490.76833672 2025-03-27,02:40:00.000,86,11083342,13125,0,1743043199,13001.071846619998,105.04817913000443,53490.73340112001 2025-03-27,02:40:01.000,86,11083342,12885,0,1743043200,13001.065110310003,104.93539305000013,53490.67051704 2025-03-27,02:40:02.000,86,11083387,13245,0,1743043201,13001.119000789993,104.80145957999775,53490.663529920006 2025-03-27,02:40:03.000,86,11083359,12805,0,1743043202,13001.145946029988,104.68162437000137,53490.65654280001 2025-03-27,02:40:04.000,86,11083395,12925,0,1743043203,13001.139209719993,104.547690899999,53490.64955568 2025-03-27,02:40:05.000,86,11083385,13085,0,1743043204,13001.199836509993,104.45605221000005,53490.60763296 2025-03-27,02:40:06.000,86,11083331,12885,0,1743043205,13001.213309129998,104.37146265000047,53490.60064584 2025-03-27,02:40:07.000,86,11083320,13125,0,1743043206,13001.213309129998,104.25162744000409,53490.56571024001 2025-03-27,02:40:08.000,86,11083328,12965,0,1743043207,13001.166154959988,104.15998874999786,53490.56571024001 2025-03-27,02:40:09.000,86,11083318,12885,0,1743043208,13001.179627579993,104.18818527000258,53490.55872312 2025-03-27,02:40:10.000,86,11083330,12885,0,1743043209,13001.119000789993,104.19523440000194,53490.53776176001 2025-03-27,02:40:11.000,86,11083378,13045,0,1743043210,13001.058373999993,104.20933266000065,53490.46789056001 2025-03-27,02:40:12.000,86,11083343,13005,0,1743043211,13000.984274590002,104.21638179000001,53490.46090344 2025-03-27,02:40:13.000,86,11083349,12965,0,1743043212,13000.876493629992,104.21638179000001,53490.45391632 2025-03-27,02:40:14.000,86,11083375,13005,0,1743043213,13000.795657909992,104.21638179000001,53490.41898072001 2025-03-27,02:40:15.000,86,11083345,12805,0,1743043214,13000.674404329991,104.23752917999809,53490.425967840005 2025-03-27,02:40:16.000,86,11083345,13045,0,1743043215,13000.55988706,104.23048004999873,53490.39103224 2025-03-27,02:40:17.000,86,11083357,13045,0,1743043216,13000.465578719995,104.18818527000258,53490.3421224 2025-03-27,02:40:18.000,86,11083371,13005,0,1743043217,13000.404951929995,104.11769397000171,53490.32116104001 2025-03-27,02:40:19.000,86,11083344,13005,0,1743043218,13000.33758883,104.08949745000427,53490.31417392 2025-03-27,02:40:20.000,86,11083368,12885,0,1743043219,13000.29043465999,104.03310441000212,53490.258276960005 2025-03-27,02:40:21.000,86,11083361,13045,0,1743043220,13000.27022572999,103.94851485000254,53490.25128984001 2025-03-27,02:40:22.000,86,11083354,13205,0,1743043221,13000.303907279995,103.92736746000446,53490.2722512 2025-03-27,02:40:23.000,86,11083337,12725,0,1743043222,13000.324116209995,103.8568761600036,53490.20238000001 2025-03-27,02:40:24.000,86,11083317,12685,0,1743043223,13000.283698349995,103.80048312000145,53490.139495920004 2025-03-27,02:40:25.000,86,11083332,12965,0,1743043224,13000.243280489995,103.77933573000337,53490.1674444 2025-03-27,02:40:26.000,86,11083349,12925,0,1743043225,13000.23654418,103.77933573000337,53490.20238000001 2025-03-27,02:40:27.000,86,11083361,13165,0,1743043226,13000.25675311,103.80048312000145,53490.160457280006 2025-03-27,02:40:28.000,86,11083362,13125,0,1743043227,13000.223071559994,103.82867963999888,53490.15347016001 2025-03-27,02:40:29.000,86,11083355,12965,0,1743043228,13000.25675311,103.86392529000295,53490.18141864001 2025-03-27,02:40:30.000,86,11083367,12885,0,1743043229,13000.263489419995,103.83572876999824,53490.209367120005 2025-03-27,02:40:31.000,86,11083353,12925,0,1743043230,13000.303907279995,103.82163050999952,53490.20238000001 2025-03-27,02:40:32.000,86,11083350,12685,0,1743043231,13000.324116209995,103.82867963999888,53490.2373156 2025-03-27,02:40:33.000,86,11083362,13125,0,1743043232,13000.445369789995,103.79343399000209,53490.2373156 2025-03-27,02:40:34.000,86,11083363,12925,0,1743043233,13000.49252395999,103.73704094999994,53490.27923832001 2025-03-27,02:40:35.000,86,11083329,13045,0,1743043234,13000.586832299996,103.7440900799993,53490.22334136 2025-03-27,02:40:36.000,86,11083380,12965,0,1743043235,13000.640722780001,103.7088444300025,53490.31417392 2025-03-27,02:40:37.000,86,11083353,12605,0,1743043236,13000.647459089996,103.7088444300025,53490.356096640004 2025-03-27,02:40:38.000,86,11083381,12925,0,1743043237,13000.627250159996,103.77933573000337,53490.3421224 2025-03-27,02:40:39.000,86,11083361,12725,0,1743043238,13000.60030492,103.78638486000273,53490.39801936001 2025-03-27,02:40:40.000,86,11083380,12965,0,1743043239,13000.58009599,103.84982703000423,53490.39801936001 2025-03-27,02:40:41.000,86,11083388,12965,0,1743043240,13000.53967813,103.87802355000167,53490.48885192001 2025-03-27,02:40:42.000,86,11083359,13125,0,1743043241,13000.505996579996,103.94146572000318,53490.50981328 2025-03-27,02:40:43.000,86,11083340,12725,0,1743043242,13000.51273288999,104.00490789000469,53490.551736 2025-03-27,02:40:44.000,86,11083375,12965,0,1743043243,13000.51273288999,104.08244832000491,53490.55872312 2025-03-27,02:40:45.000,86,11083343,12885,0,1743043244,13000.465578719995,104.14589048999915,53490.6216072 2025-03-27,02:40:46.000,86,11083375,12725,0,1743043245,13000.45210609999,104.18818527000258,53490.67750416 2025-03-27,02:40:47.000,86,11083357,13205,0,1743043246,13000.445369789995,104.25867657000344,53490.712439760006 2025-03-27,02:40:48.000,86,11083374,12805,0,1743043247,13000.35779776,104.32916787000431,53490.74038824 2025-03-27,02:40:49.000,86,11083422,12765,0,1743043248,13000.35779776,104.4137574300039,53490.82423368001 2025-03-27,02:40:50.000,86,11083412,13045,0,1743043249,13000.33758883,104.49129786000412,53490.8661564 2025-03-27,02:40:51.000,86,11083372,12645,0,1743043250,13000.324116209995,104.547690899999,53490.89410488 2025-03-27,02:40:52.000,86,11083359,12645,0,1743043251,13000.344325139995,104.59703481000179,53490.94301472 2025-03-27,02:40:53.000,86,11083378,13205,0,1743043252,13000.39147930999,104.65342785000394,53491.026860160004 2025-03-27,02:40:54.000,86,11083342,12845,0,1743043253,13000.45884241,104.70982088999881,53491.07577 2025-03-27,02:40:55.000,86,11083436,12845,0,1743043254,13000.45210609999,104.77326306000032,53491.047821520006 2025-03-27,02:40:56.000,86,11083352,12685,0,1743043255,13000.526205509996,104.80850871000439,53491.096731360005 2025-03-27,02:40:57.000,86,11083404,12725,0,1743043256,13000.566623369996,104.83670523000183,53491.12467984 2025-03-27,02:40:58.000,86,11083380,12965,0,1743043257,13000.546414439996,104.90014740000333,53491.166602560006 2025-03-27,02:40:59.000,86,11083338,13045,0,1743043258,13000.573359679991,104.96358957000484,53491.24346088 2025-03-27,02:41:00.000,86,11083391,12725,0,1743043259,13000.53294181999,105.03408086999843,53491.29237072 2025-03-27,02:41:01.000,86,11083380,13005,0,1743043260,13000.49926027,105.11867042999802,53491.30634496001 2025-03-27,02:41:02.000,86,11083393,12805,0,1743043261,13000.505996579996,105.19621085999825,53491.34128056 2025-03-27,02:41:03.000,86,11083342,12685,0,1743043262,13000.485787649995,105.2173582500036,53491.36922904 2025-03-27,02:41:04.000,86,11083379,12925,0,1743043263,13000.45884241,105.26670215999911,53491.41115176 2025-03-27,02:41:05.000,86,11083384,13045,0,1743043264,13000.47905134,105.30194781000318,53491.4600616 2025-03-27,02:41:06.000,86,11083391,12685,0,1743043265,13000.47231502999,105.26670215999911,53491.45307448001 2025-03-27,02:41:07.000,86,11083342,13045,0,1743043266,13000.55988706,105.2526039000004,53491.47403584001 2025-03-27,02:41:08.000,86,11083337,12925,0,1743043267,13000.607041229996,105.2526039000004,53491.50897144 2025-03-27,02:41:09.000,86,11083363,12885,0,1743043268,13000.633986469991,105.28080041999783,53491.501984320006 2025-03-27,02:41:10.000,86,11083378,12965,0,1743043269,13000.701349570001,105.30899694000254,53491.58582976 2025-03-27,02:41:11.000,86,11083392,12725,0,1743043270,13000.721558500001,105.38653737000277,53491.57884264 2025-03-27,02:41:12.000,86,11083383,12725,0,1743043271,13000.788921599997,105.39358650000213,53491.599804000005 2025-03-27,02:41:13.000,86,11083344,12885,0,1743043272,13000.761976360001,105.37948824000341,53491.64172672001 2025-03-27,02:41:14.000,86,11083386,12965,0,1743043273,13000.822603150002,105.40768476000085,53491.648713840004 2025-03-27,02:41:15.000,86,11083333,12725,0,1743043274,13000.836075769992,105.38653737000277,53491.66268808001 2025-03-27,02:41:16.000,86,11083346,12765,0,1743043275,13000.849548389997,105.4147338900002,53491.669675200006 2025-03-27,02:41:17.000,86,11083399,12965,0,1743043276,13000.856284699992,105.42178301999957,53491.76050776001 2025-03-27,02:41:18.000,86,11083352,12725,0,1743043277,13000.876493629992,105.464077800003,53491.75352064 2025-03-27,02:41:19.000,86,11083331,12845,0,1743043278,13000.889966249997,105.50637257999915,53491.85832744001 2025-03-27,02:41:20.000,86,11083337,12725,0,1743043279,13000.869757319997,105.5627656200013,53491.90025016 2025-03-27,02:41:21.000,86,11083368,12845,0,1743043280,13000.869757319997,105.59096213999874,53491.87928880001 2025-03-27,02:41:22.000,86,11083384,12845,0,1743043281,13000.903438870002,105.64735518000089,53491.94916 2025-03-27,02:41:23.000,86,11083360,12925,0,1743043282,13000.836075769992,105.6614534399996,53492.0190312 2025-03-27,02:41:24.000,86,11083354,13285,0,1743043283,13000.822603150002,105.64735518000089,53492.01204408 2025-03-27,02:41:25.000,86,11083372,12885,0,1743043284,13000.822603150002,105.66850256999896,53492.06794104 2025-03-27,02:41:26.000,86,11083394,13085,0,1743043285,13000.788921599997,105.62620779000281,53492.11685088 2025-03-27,02:41:27.000,86,11083346,13045,0,1743043286,13000.748503739997,105.60506040000473,53492.102876640005 2025-03-27,02:41:28.000,86,11083382,12885,0,1743043287,13000.714822189992,105.56981475000066,53492.14479936001 2025-03-27,02:41:29.000,86,11083390,12925,0,1743043288,13000.660931710001,105.52047083999787,53492.172747840006 2025-03-27,02:41:30.000,86,11083380,12565,0,1743043289,13000.55988706,105.49227432000043,53492.23563192 2025-03-27,02:41:31.000,86,11083336,12725,0,1743043290,13000.566623369996,105.44997954000428,53492.2286448 2025-03-27,02:41:32.000,86,11083360,12725,0,1743043291,13000.526205509996,105.3512917199987,53492.29152888001 2025-03-27,02:41:33.000,86,11083331,12845,0,1743043292,13000.505996579996,105.28784955000447,53492.32646448 2025-03-27,02:41:34.000,86,11083353,12565,0,1743043293,13000.404951929995,105.18916172999889,53492.30550312 2025-03-27,02:41:35.000,86,11083351,13285,0,1743043294,13000.344325139995,105.12571956000465,53492.30550312 2025-03-27,02:41:36.000,86,11083341,12925,0,1743043295,13000.25675311,105.04817913000443,53492.32646448 2025-03-27,02:41:37.000,86,11083323,12645,0,1743043296,13000.12876321999,104.94949130999885,53492.36140008001 2025-03-27,02:41:38.000,86,11083368,12765,0,1743043297,13000.027718569989,104.81555784000375,53492.389348560006 2025-03-27,02:41:39.000,86,11083389,12925,0,1743043298,12999.879519749993,104.70982088999881,53492.4033228 2025-03-27,02:41:40.000,86,11083272,12925,0,1743043299,12999.771738789997,104.62523132999922,53492.36140008001 2025-03-27,02:41:41.000,86,11083320,12765,0,1743043300,12999.670694139997,104.50539612000284,53492.37537432 2025-03-27,02:41:42.000,86,11083325,12885,0,1743043301,12999.495550079992,104.45605221000005,53492.36140008001 2025-03-27,02:41:43.000,86,11083342,13085,0,1743043302,12999.327142329996,104.37146265000047,53492.35441296 2025-03-27,02:41:44.000,86,11083310,12765,0,1743043303,12999.185679819995,104.32916787000431,53492.37537432 2025-03-27,02:41:45.000,86,11083311,12765,0,1743043304,12999.03074468999,104.27982396000152,53492.36140008001 2025-03-27,02:41:46.000,86,11083358,12605,0,1743043305,12998.882545869994,104.20933266000065,53492.4033228 2025-03-27,02:41:47.000,86,11083364,12805,0,1743043306,12998.714138119998,104.09654658000363,53492.29152888001 2025-03-27,02:41:48.000,86,11083324,12845,0,1743043307,12998.640038709993,104.06130092999956,53492.32646448 2025-03-27,02:41:49.000,86,11083358,12805,0,1743043308,12998.552466679997,103.99785875999805,53492.26358040001 2025-03-27,02:41:50.000,86,11083327,12845,0,1743043309,12998.444685720002,103.8568761600036,53492.25659328 2025-03-27,02:41:51.000,86,11083316,12965,0,1743043310,12998.411004169997,103.82867963999888,53492.26358040001 2025-03-27,02:41:52.000,86,11083331,12885,0,1743043311,12998.330168449997,103.72294269000122,53492.20768344 2025-03-27,02:41:53.000,86,11083313,12885,0,1743043312,12998.249332729996,103.65245139000035,53492.14479936001 2025-03-27,02:41:54.000,86,11083307,13205,0,1743043313,12998.20217856,103.62425487000291,53492.13082512 2025-03-27,02:41:55.000,86,11083355,12765,0,1743043314,12998.134815459991,103.6101566100042,53492.14479936001 2025-03-27,02:41:56.000,86,11083380,12845,0,1743043315,12998.09439759999,103.6101566100042,53492.102876640005 2025-03-27,02:41:57.000,86,11083358,12885,0,1743043316,12998.00008926,103.54671444000269,53492.07492816001 2025-03-27,02:41:58.000,86,11083349,13205,0,1743043317,12997.93272615999,103.50441965999926,53492.10986376 2025-03-27,02:41:59.000,86,11083349,12565,0,1743043318,12997.845154129995,103.45507575000374,53492.06794104 2025-03-27,02:42:00.000,86,11083349,12885,0,1743043319,12997.723900549994,103.38458445000288,53492.01204408 2025-03-27,02:42:01.000,86,11083309,12765,0,1743043320,12997.622855899994,103.37753532000352,53492.033005440004 2025-03-27,02:42:02.000,86,11083334,13205,0,1743043321,12997.528547559989,103.32114228000137,53492.005056960006 2025-03-27,02:42:03.000,86,11083355,12885,0,1743043322,12997.488129699988,103.28589663000457,53491.97710848001 2025-03-27,02:42:04.000,86,11083279,13165,0,1743043323,12997.420766599993,103.22950359000242,53491.99806984001 2025-03-27,02:42:05.000,86,11083309,12885,0,1743043324,12997.346667190002,103.16606142000091,53492.03999256 2025-03-27,02:42:06.000,86,11083319,13005,0,1743043325,12997.272567779997,103.13786490000348,53491.99108272 2025-03-27,02:42:07.000,86,11083328,12765,0,1743043326,12997.205204680002,103.13786490000348,53492.03999256 2025-03-27,02:42:08.000,86,11083330,12725,0,1743043327,12997.131105269997,103.12376664000476,53491.99806984001 2025-03-27,02:42:09.000,86,11083306,12765,0,1743043328,12997.030060619996,103.07442273000197,53492.03999256 2025-03-27,02:42:10.000,86,11083375,12965,0,1743043329,12996.84144394,103.03212794999854,53492.04697968001 2025-03-27,02:42:11.000,86,11083379,12965,0,1743043330,12996.6797725,102.96868578000431,53492.005056960006 2025-03-27,02:42:12.000,86,11083338,12845,0,1743043331,12996.545046299994,102.92639100000088,53492.0190312 2025-03-27,02:42:13.000,86,11083349,12805,0,1743043332,12996.403583789994,102.91229274000216,53491.97710848001 2025-03-27,02:42:14.000,86,11083355,12765,0,1743043333,12996.329484379989,102.81360492000385,53492.02601832001 2025-03-27,02:42:15.000,86,11083272,13005,0,1743043334,12996.188021870003,102.77835926999978,53492.033005440004 2025-03-27,02:42:16.000,86,11083374,12925,0,1743043335,12996.080240909992,102.67967145000148,53492.03999256 2025-03-27,02:42:17.000,86,11083302,12685,0,1743043336,12996.019614119992,102.56688537000446,53492.02601832001 2025-03-27,02:42:18.000,86,11083296,12605,0,1743043337,12995.932042089997,102.46114841999952,53492.02601832001 2025-03-27,02:42:19.000,86,11083386,12645,0,1743043338,12995.864678990001,102.41885364000336,53492.005056960006 2025-03-27,02:42:20.000,86,11083399,12965,0,1743043339,12995.756898029991,102.3483623400025,53492.03999256 2025-03-27,02:42:21.000,86,11083373,13005,0,1743043340,12995.729952789996,102.35541147000185,53492.01204408 2025-03-27,02:42:22.000,86,11083402,12685,0,1743043341,12995.6019629,102.31311668999842,53492.03999256 2025-03-27,02:42:23.000,86,11083378,12925,0,1743043342,12995.467236699995,102.36950973000057,53492.053966800006 2025-03-27,02:42:24.000,86,11083372,12805,0,1743043343,12995.325774189994,102.36246060000121,53492.04697968001 2025-03-27,02:42:25.000,86,11083358,12885,0,1743043344,12995.164102749994,102.41885364000336,53492.04697968001 2025-03-27,02:42:26.000,86,11083363,12925,0,1743043345,12994.995694999998,102.4470501600008,53492.02601832001 2025-03-27,02:42:27.000,86,11083378,12925,0,1743043346,12994.813814629997,102.42590277000272,53492.06095392 2025-03-27,02:42:28.000,86,11083418,13005,0,1743043347,12994.598252709991,102.39770624999801,53492.02601832001 2025-03-27,02:42:29.000,86,11083371,12965,0,1743043348,12994.41637233999,102.31311668999842,53492.02601832001 2025-03-27,02:42:30.000,86,11083364,12885,0,1743043349,12994.247964589995,102.22147799999948,53492.03999256 2025-03-27,02:42:31.000,86,11083359,12845,0,1743043350,12994.045875289994,102.10869192000246,53491.984095600004 2025-03-27,02:42:32.000,86,11083363,13085,0,1743043351,12993.897676469998,102.01705323000351,53491.984095600004 2025-03-27,02:42:33.000,86,11083369,12925,0,1743043352,12993.729268720002,102.01000410000415,53491.94916 2025-03-27,02:42:34.000,86,11083393,12725,0,1743043353,12993.608015140002,101.93951280000329,53492.04697968001 2025-03-27,02:42:35.000,86,11083385,12885,0,1743043354,12993.466552630001,101.86197237000306,53491.99806984001 2025-03-27,02:42:36.000,86,11083348,12805,0,1743043355,12993.30488119,101.79853020000155,53491.97710848001 2025-03-27,02:42:37.000,86,11083383,12605,0,1743043356,12993.210572849996,101.69279325000389,53491.9142244 2025-03-27,02:42:38.000,86,11083347,12845,0,1743043357,12993.05563771999,101.55885978000151,53491.95614712001 2025-03-27,02:42:39.000,86,11083411,12645,0,1743043358,12992.97480199999,101.43902456999785,53491.92121152 2025-03-27,02:42:40.000,86,11083342,12725,0,1743043359,12992.87375734999,101.33328762000019,53491.85134032 2025-03-27,02:42:41.000,86,11083380,12805,0,1743043360,12992.752503769989,101.23459980000189,53491.78845624001 2025-03-27,02:42:42.000,86,11083395,13085,0,1743043361,12992.617777569998,101.1500102400023,53491.78146912 2025-03-27,02:42:43.000,86,11083352,12845,0,1743043362,12992.422424579992,101.037224159998,53491.67666232 2025-03-27,02:42:44.000,86,11083363,13365,0,1743043363,12992.200126349991,100.97378199000377,53491.6347396 2025-03-27,02:42:45.000,86,11083406,12925,0,1743043364,12991.92393764,100.89624156000355,53491.48801008 2025-03-27,02:42:46.000,86,11083355,13045,0,1743043365,12991.68143048,100.81870113000332,53491.481022960004 2025-03-27,02:42:47.000,86,11083356,13125,0,1743043366,12991.358087599998,100.78345547999925,53491.362241920004 2025-03-27,02:42:48.000,86,11083367,12965,0,1743043367,12991.061689959992,100.68476766000094,53491.34826768 2025-03-27,02:42:49.000,86,11083372,13005,0,1743043368,12990.812446489996,100.58607984000264,53491.20852528001 2025-03-27,02:42:50.000,86,11083368,13125,0,1743043369,12990.56320302,100.46624462999898,53491.08275712 2025-03-27,02:42:51.000,86,11083318,12925,0,1743043370,12990.340904789999,100.38870419999876,53490.95000184001 2025-03-27,02:42:52.000,86,11083341,12765,0,1743043371,12990.125342869993,100.31821289999789,53490.80327232001 2025-03-27,02:42:53.000,86,11083372,13285,0,1743043372,12989.909780950002,100.29706550999981,53490.71942688 2025-03-27,02:42:54.000,86,11083367,12965,0,1743043373,12989.721164269991,100.24067246999766,53490.60763296 2025-03-27,02:42:55.000,86,11083325,13045,0,1743043374,12989.53928389999,100.24067246999766,53490.41898072001 2025-03-27,02:42:56.000,86,11083370,13045,0,1743043375,12989.35740352999,100.2477216000043,53490.2373156 2025-03-27,02:42:57.000,86,11083390,13005,0,1743043376,12989.222677329999,100.26886899000237,53490.11853456 2025-03-27,02:42:58.000,86,11083365,12805,0,1743043377,12989.067742199994,100.26886899000237,53490.027702 2025-03-27,02:42:59.000,86,11083359,12845,0,1743043378,12988.946488619993,100.30411463999917,53489.83904976 2025-03-27,02:43:00.000,86,11083340,12965,0,1743043379,12988.825235039993,100.31116376999853,53489.76917856 2025-03-27,02:43:01.000,86,11083338,12805,0,1743043380,12988.690508840002,100.37460594000004,53489.5735392 2025-03-27,02:43:02.000,86,11083277,12765,0,1743043381,12988.555782639996,100.41690072000347,53489.44777104 2025-03-27,02:43:03.000,86,11083367,12925,0,1743043382,12988.36042964999,100.51558854000177,53489.32899 2025-03-27,02:43:04.000,86,11083349,13005,0,1743043383,12988.252648689995,100.52968680000049,53489.21719608 2025-03-27,02:43:05.000,86,11083335,12725,0,1743043384,12988.13813141999,100.60722723000072,53489.07745368001 2025-03-27,02:43:06.000,86,11083316,13005,0,1743043385,12987.969723669994,100.72001330999774,53488.930724159996 2025-03-27,02:43:07.000,86,11083326,12805,0,1743043386,12987.821524849998,100.7905046099986,53488.78399464 2025-03-27,02:43:08.000,86,11083366,12765,0,1743043387,12987.740689129998,100.88919243000419,53488.62329088001 2025-03-27,02:43:09.000,86,11083328,13125,0,1743043388,12987.700271269998,100.91738895000162,53488.532458320005 2025-03-27,02:43:10.000,86,11083361,13365,0,1743043389,12987.626171859993,101.00197851000121,53488.43463864001 2025-03-27,02:43:11.000,86,11083354,12805,0,1743043390,12987.579017689997,101.11476458999823,53488.28790912001 2025-03-27,02:43:12.000,86,11083365,12725,0,1743043391,12987.565545069992,101.12886285000423,53488.16214096 2025-03-27,02:43:13.000,86,11083325,12685,0,1743043392,12987.585753999992,101.21345241000381,53488.09925688001 2025-03-27,02:43:14.000,86,11083325,12965,0,1743043393,12987.605962929993,101.2486980600006,53487.94554024 2025-03-27,02:43:15.000,86,11083356,12805,0,1743043394,12987.565545069992,101.30509110000276,53487.83374632001 2025-03-27,02:43:16.000,86,11083366,13045,0,1743043395,12987.565545069992,101.32623849000083,53487.73592664001 2025-03-27,02:43:17.000,86,11083299,12685,0,1743043396,12987.612699240002,101.3967297900017,53487.63810696001 2025-03-27,02:43:18.000,86,11083370,12725,0,1743043397,12987.632908170002,101.49541761,53487.56823576001 2025-03-27,02:43:19.000,86,11083279,12685,0,1743043398,12987.659853409998,101.62230195000302,53487.48439032 2025-03-27,02:43:20.000,86,11083356,12925,0,1743043399,12987.639644479998,101.7068915100026,53487.34464792 2025-03-27,02:43:21.000,86,11083333,12605,0,1743043400,12987.639644479998,101.86197237000306,53487.309712320006 2025-03-27,02:43:22.000,86,11083328,12765,0,1743043401,12987.599226619997,102.03820062000159,53487.190931280005 2025-03-27,02:43:23.000,86,11083326,12845,0,1743043402,12987.545336139992,102.15803582999797,53487.07913736 2025-03-27,02:43:24.000,86,11083377,12965,0,1743043403,12987.491445660002,102.27787104000163,53487.00926616 2025-03-27,02:43:25.000,86,11083361,12845,0,1743043404,12987.464500419992,102.411804510004,53486.93939496 2025-03-27,02:43:26.000,86,11083368,12645,0,1743043405,12987.417346249997,102.55983623999782,53486.89747224001 2025-03-27,02:43:27.000,86,11083338,12885,0,1743043406,12987.397137319997,102.66557319000276,53486.806639680006 2025-03-27,02:43:28.000,86,11083329,12965,0,1743043407,12987.424082559992,102.78540839999914,53486.6738844 2025-03-27,02:43:29.000,86,11083327,12845,0,1743043408,12987.538599829997,102.91934187000152,53486.63196168001 2025-03-27,02:43:30.000,86,11083366,12925,0,1743043409,12987.605962929993,103.0039314300011,53486.52715488 2025-03-27,02:43:31.000,86,11083342,13085,0,1743043410,12987.686798649993,103.05327534000389,53486.46427080001 2025-03-27,02:43:32.000,86,11083338,12965,0,1743043411,12987.801315919998,103.11671750999813,53486.38042536 2025-03-27,02:43:33.000,86,11083376,12845,0,1743043412,12987.888887949994,103.2154053300037,53486.27561856001 2025-03-27,02:43:34.000,86,11083374,12765,0,1743043413,12988.010141529994,103.31409315000201,53486.15683752001 2025-03-27,02:43:35.000,86,11083381,12925,0,1743043414,12988.131395109995,103.53261618000397,53486.066004960005 2025-03-27,02:43:36.000,86,11083364,13005,0,1743043415,12988.23917606999,103.69474617000378,53486.02408224 2025-03-27,02:43:37.000,86,11083405,12925,0,1743043416,12988.38063857999,103.84982703000423,53485.91927544001 2025-03-27,02:43:38.000,86,11083372,12965,0,1743043417,12988.515364779996,104.07539918999828,53485.87735272 2025-03-27,02:43:39.000,86,11083384,12925,0,1743043418,12988.643354669992,104.27277483000216,53485.81446864 2025-03-27,02:43:40.000,86,11083361,13125,0,1743043419,12988.838707659997,104.45605221000005,53485.75158456001 2025-03-27,02:43:41.000,86,11083386,12725,0,1743043420,12989.013851719988,104.6604769800033,53485.66773912 2025-03-27,02:43:42.000,86,11083376,12965,0,1743043421,12989.222677329999,104.83670523000183,53485.64677776 2025-03-27,02:43:43.000,86,11083357,12845,0,1743043422,12989.411294009995,105.02703173999907,53485.59786792 2025-03-27,02:43:44.000,86,11083338,13125,0,1743043423,12989.633592239996,105.2526039000004,53485.562932320005 2025-03-27,02:43:45.000,86,11083374,12885,0,1743043424,12989.896308329997,105.48522519000107,53485.54197096 2025-03-27,02:43:46.000,86,11083335,12965,0,1743043425,12990.185969659993,105.64735518000089,53485.54197096 2025-03-27,02:43:47.000,86,11083366,13125,0,1743043426,12990.45542205999,105.8094851700007,53485.47209976 2025-03-27,02:43:48.000,86,11083339,12725,0,1743043427,12990.751819699995,105.88702560000092,53485.40921568001 2025-03-27,02:43:49.000,86,11083351,12925,0,1743043428,12991.176207229997,106.02800820000266,53485.40222856 2025-03-27,02:43:50.000,86,11083356,12925,0,1743043429,12991.593858449989,106.09849950000353,53485.43017704 2025-03-27,02:43:51.000,86,11083327,12965,0,1743043430,12992.06540015,106.21128558000055,53485.36729296001 2025-03-27,02:43:52.000,86,11083312,13165,0,1743043431,12992.536941849998,106.30997339999885,53485.40921568001 2025-03-27,02:43:53.000,86,11083317,12965,0,1743043432,12992.98153831,106.4016120899978,53485.41620280001 2025-03-27,02:43:54.000,86,11083346,12765,0,1743043433,12993.365507980001,106.54259468999953,53485.444151280004 2025-03-27,02:43:55.000,86,11083303,13045,0,1743043434,12993.742741339993,106.65538077000383,53485.47209976 2025-03-27,02:43:56.000,86,11083380,13125,0,1743043435,12994.16039256,106.80341249999765,53485.54895808 2025-03-27,02:43:57.000,86,11083354,12925,0,1743043436,12994.530889609996,106.94439509999938,53485.55594520001 2025-03-27,02:43:58.000,86,11083322,12885,0,1743043437,12994.881177729992,107.12062334999791,53485.632803520006 2025-03-27,02:43:59.000,86,11083344,12925,0,1743043438,12995.305565259994,107.24750769000093,53485.70267472001 2025-03-27,02:44:00.000,86,11083383,13045,0,1743043439,12995.70300755,107.40963768000074,53485.800494400006 2025-03-27,02:44:01.000,86,11083358,13085,0,1743043440,12996.120658769993,107.50832549999905,53485.80748152 2025-03-27,02:44:02.000,86,11083389,13245,0,1743043441,12996.55178260999,107.61406245000398,53485.898314080005 2025-03-27,02:44:03.000,86,11083368,12925,0,1743043442,12996.996379069991,107.6634063599995,53486.01010800001 2025-03-27,02:44:04.000,86,11083321,12965,0,1743043443,12997.440975529993,107.70570114000293,53486.16382464 2025-03-27,02:44:05.000,86,11083337,12805,0,1743043444,12997.905780919995,107.65635723000014,53486.2895928 2025-03-27,02:44:06.000,86,11083361,12845,0,1743043445,12998.384058930002,107.71979940000165,53486.359464 2025-03-27,02:44:07.000,86,11083354,12805,0,1743043446,12998.90949110999,107.726848530001,53486.4992064 2025-03-27,02:44:08.000,86,11083328,12965,0,1743043447,12999.367560189996,107.79029070000252,53486.617987440004 2025-03-27,02:44:09.000,86,11083348,13005,0,1743043448,12999.879519749993,107.84668374000466,53486.7437556 2025-03-27,02:44:10.000,86,11083329,12965,0,1743043449,13000.344325139995,107.93127330000425,53486.84856240001 2025-03-27,02:44:11.000,86,11083354,13005,0,1743043450,13000.761976360001,107.98061720999976,53487.00227904 2025-03-27,02:44:12.000,86,11083416,12965,0,1743043451,13001.213309129998,108.04405938000127,53487.13503432001 2025-03-27,02:44:13.000,86,11083370,12885,0,1743043452,13001.63769666,108.13569807000022,53487.288750960004 2025-03-27,02:44:14.000,86,11083359,12565,0,1743043453,13002.041875260002,108.21323850000044,53487.456441840004 2025-03-27,02:44:15.000,86,11083337,12805,0,1743043454,13002.446053859989,108.34012284000346,53487.59618424001 2025-03-27,02:44:16.000,86,11083355,12605,0,1743043455,13002.89065031999,108.3683193600009,53487.77784936 2025-03-27,02:44:17.000,86,11083365,12645,0,1743043456,13003.301565230002,108.48110543999792,53487.91759176 2025-03-27,02:44:18.000,86,11083324,12685,0,1743043457,13003.705743829989,108.52340022000135,53488.08528264 2025-03-27,02:44:19.000,86,11083358,12965,0,1743043458,13004.10992242999,108.6150389100003,53488.16214096 2025-03-27,02:44:20.000,86,11083374,12965,0,1743043459,13004.527573649997,108.69962846999988,53488.37175456 2025-03-27,02:44:21.000,86,11083384,12765,0,1743043460,13004.992379039999,108.72077585999796,53488.5604068 2025-03-27,02:44:22.000,86,11083330,12885,0,1743043461,13005.342667159995,108.75602151000203,53488.763033279996 2025-03-27,02:44:23.000,86,11083349,13045,0,1743043462,13005.713164209992,108.75602151000203,53488.88181432 2025-03-27,02:44:24.000,86,11083344,12925,0,1743043463,13006.130815429999,108.74192325000331,53489.04251808 2025-03-27,02:44:25.000,86,11083412,12605,0,1743043464,13006.54846664999,108.7771689000001,53489.266105919996 2025-03-27,02:44:26.000,86,11083330,13005,0,1743043465,13006.945908939997,108.74897238000267,53489.44078392001 2025-03-27,02:44:27.000,86,11083374,12765,0,1743043466,13007.336614919994,108.7771689000001,53489.587513440005 2025-03-27,02:44:28.000,86,11083328,12925,0,1743043467,13007.69363935,108.78421802999947,53489.74123008 2025-03-27,02:44:29.000,86,11083384,13125,0,1743043468,13008.111290569992,108.74897238000267,53489.95084368 2025-03-27,02:44:30.000,86,11083372,12805,0,1743043469,13008.522205479989,108.77011977000075,53490.14648304 2025-03-27,02:44:31.000,86,11083340,12885,0,1743043470,13008.919647769995,108.7137267299986,53490.356096640004 2025-03-27,02:44:32.000,86,11083406,12925,0,1743043471,13009.276672200001,108.66438282000308,53490.544748880005 2025-03-27,02:44:33.000,86,11083356,12805,0,1743043472,13009.633696629993,108.62913716999901,53490.81724656 2025-03-27,02:44:34.000,86,11083371,13005,0,1743043473,13009.936830579994,108.51635109000199,53490.96397608 2025-03-27,02:44:35.000,86,11083378,12685,0,1743043474,13010.280382389996,108.4670071799992,53491.11769272001 2025-03-27,02:44:36.000,86,11083353,12765,0,1743043475,13010.603725269997,108.41766327000369,53491.3901904 2025-03-27,02:44:37.000,86,11083372,12885,0,1743043476,13010.913595529993,108.38946674999897,53491.481022960004 2025-03-27,02:44:38.000,86,11083309,12725,0,1743043477,13011.18978424,108.39651587999833,53491.718585040006 2025-03-27,02:44:39.000,86,11083356,12885,0,1743043478,13011.47270926,108.37536849000026,53491.96313424 2025-03-27,02:44:40.000,86,11083341,12925,0,1743043479,13011.748897969992,108.41766327000369,53492.24960616 2025-03-27,02:44:41.000,86,11083350,13085,0,1743043480,13011.971196199993,108.41766327000369,53492.389348560006 2025-03-27,02:44:42.000,86,11083373,12885,0,1743043481,13012.180021809989,108.45290892000048,53492.63389776 2025-03-27,02:44:43.000,86,11083407,12885,0,1743043482,13012.36863849,108.4670071799992,53492.83652424001 2025-03-27,02:44:44.000,86,11083350,12765,0,1743043483,13012.53030993,108.44585979000112,53493.07408632 2025-03-27,02:44:45.000,86,11083331,12885,0,1743043484,13012.66503612999,108.48110543999792,53493.325622640004 2025-03-27,02:44:46.000,86,11083338,12885,0,1743043485,13012.786289709991,108.45995804999984,53493.493313520004 2025-03-27,02:44:47.000,86,11083295,12805,0,1743043486,13012.941224839997,108.44585979000112,53493.709914240004 2025-03-27,02:44:48.000,86,11083365,12845,0,1743043487,13013.129841519993,108.39651587999833,53493.9055536 2025-03-27,02:44:49.000,86,11083369,12925,0,1743043488,13013.311721889993,108.36127023000154,53494.13612856001 2025-03-27,02:44:50.000,86,11083360,12805,0,1743043489,13013.513811189994,108.38241761999961,53494.40862624 2025-03-27,02:44:51.000,86,11083345,13125,0,1743043490,13013.64853739,108.38946674999897,53494.618239840005 2025-03-27,02:44:52.000,86,11083355,12965,0,1743043491,13013.837154069995,108.41766327000369,53494.86278904 2025-03-27,02:44:53.000,86,11083327,12805,0,1743043492,13013.944935029991,108.43881066000176,53495.09336400001 2025-03-27,02:44:54.000,86,11083351,12925,0,1743043493,13013.998825509996,108.40356500999769,53495.268042 2025-03-27,02:44:55.000,86,11083334,12765,0,1743043494,13014.086397539992,108.37536849000026,53495.47765560001 2025-03-27,02:44:56.000,86,11083336,12885,0,1743043495,13014.207651119992,108.36127023000154,53495.70124344 2025-03-27,02:44:57.000,86,11083364,12885,0,1743043496,13014.328904699993,108.26258241000323,53495.94579264 2025-03-27,02:44:58.000,86,11083349,12805,0,1743043497,13014.436685659988,108.1568454599983,53496.16239336 2025-03-27,02:44:59.000,86,11083310,13165,0,1743043498,13014.571411859994,108.14274719999958,53496.38598120001 2025-03-27,02:45:00.000,86,11083387,13085,0,1743043499,13014.658983889989,108.10045242000342,53496.57463344001 2025-03-27,02:45:01.000,86,11083363,12725,0,1743043500,13014.746555919999,108.07930502999807,53496.847131120005 2025-03-27,02:45:02.000,86,11083365,12685,0,1743043501,13014.80044639999,108.00881373000448,53497.00084776 2025-03-27,02:45:03.000,86,11083322,12605,0,1743043502,13014.88801843,107.98061720999976,53497.21744848 2025-03-27,02:45:04.000,86,11083370,12845,0,1743043503,13014.88801843,107.93832243000361,53497.41308784001 2025-03-27,02:45:05.000,86,11083379,12965,0,1743043504,13014.8678095,107.90307677999954,53497.636675680005 2025-03-27,02:45:06.000,86,11083349,13125,0,1743043505,13014.8678095,107.88192939000146,53497.8183408 2025-03-27,02:45:07.000,86,11083363,12925,0,1743043506,13014.90822736,107.86078200000338,53498.090838480006 2025-03-27,02:45:08.000,86,11083361,12845,0,1743043507,13014.955381529995,107.84668374000466,53498.24455512 2025-03-27,02:45:09.000,86,11083367,13085,0,1743043508,13014.935172599995,107.83963460999803,53498.44718160001 2025-03-27,02:45:10.000,86,11083332,13085,0,1743043509,13014.894754739995,107.85373287000402,53498.691730800005 2025-03-27,02:45:11.000,86,11083366,12805,0,1743043510,13014.874545809995,107.81848721999995,53498.873395919996 2025-03-27,02:45:12.000,86,11083368,12805,0,1743043511,13014.84760057,107.80438896000123,53499.076022400004 2025-03-27,02:45:13.000,86,11083401,12925,0,1743043512,13014.854336879995,107.79029070000252,53499.27864888 2025-03-27,02:45:14.000,86,11083346,12965,0,1743043513,13014.834127949995,107.75504504999844,53499.48826248 2025-03-27,02:45:15.000,86,11083310,12685,0,1743043514,13014.793710089994,107.68455375000485,53499.62800488 2025-03-27,02:45:16.000,86,11083408,12805,0,1743043515,13014.78023746999,107.71979940000165,53499.8446056 2025-03-27,02:45:17.000,86,11083331,12925,0,1743043516,13014.793710089994,107.6634063599995,53500.04024496 2025-03-27,02:45:18.000,86,11083396,13085,0,1743043517,13014.82065532999,107.64225897000142,53500.23588432 2025-03-27,02:45:19.000,86,11083359,13045,0,1743043518,13014.84086425999,107.59996418999799,53500.45947216001 2025-03-27,02:45:20.000,86,11083346,13045,0,1743043519,13014.793710089994,107.5647185400012,53500.655111520005 2025-03-27,02:45:21.000,86,11083399,12805,0,1743043520,13014.733083299994,107.52242375999776,53500.80882816 2025-03-27,02:45:22.000,86,11083379,13005,0,1743043521,13014.685929129999,107.53652202000376,53501.01844176 2025-03-27,02:45:23.000,86,11083365,12885,0,1743043522,13014.551202929993,107.50127636999969,53501.19311976 2025-03-27,02:45:24.000,86,11083349,13125,0,1743043523,13014.403004109998,107.5294728900044,53501.41670760001 2025-03-27,02:45:25.000,86,11083364,12885,0,1743043524,13014.295223150002,107.5294728900044,53501.591385600004 2025-03-27,02:45:26.000,86,11083357,12925,0,1743043525,13014.120079089997,107.58586592999927,53501.73112800001 2025-03-27,02:45:27.000,86,11083367,12925,0,1743043526,13013.958407649996,107.6634063599995,53501.98965144001 2025-03-27,02:45:28.000,86,11083371,12965,0,1743043527,13013.7899999,107.74799591999908,53502.15734232001 2025-03-27,02:45:29.000,86,11083374,13085,0,1743043528,13013.56096535999,107.82553634999931,53502.32503320001 2025-03-27,02:45:30.000,86,11083349,12805,0,1743043529,13013.298249269988,107.85373287000402,53502.50669832 2025-03-27,02:45:31.000,86,11083375,12765,0,1743043530,13012.988379009992,107.89602765000018,53502.72329904 2025-03-27,02:45:32.000,86,11083391,12845,0,1743043531,13012.793026020001,107.95946982000169,53502.84208008 2025-03-27,02:45:33.000,86,11083406,13005,0,1743043532,13012.55051886,107.98766633999912,53502.981822480004 2025-03-27,02:45:34.000,86,11083399,12605,0,1743043533,13012.32822063,108.02996112000255,53503.13553912 2025-03-27,02:45:35.000,86,11083391,12885,0,1743043534,13012.072240849993,108.03701025000191,53503.268294400004 2025-03-27,02:45:36.000,86,11083415,12925,0,1743043535,13011.796052140002,108.06520676999935,53503.435985280004 2025-03-27,02:45:37.000,86,11083370,12805,0,1743043536,13011.55354498,108.12864894000086,53503.58970192 2025-03-27,02:45:38.000,86,11083357,12965,0,1743043537,13011.33124675,108.1568454599983,53503.75040568 2025-03-27,02:45:39.000,86,11083382,12725,0,1743043538,13011.088739589999,108.185041980003,53503.841238240006 2025-03-27,02:45:40.000,86,11083401,13005,0,1743043539,13010.852968739993,108.25553328000387,53503.987967760004 2025-03-27,02:45:41.000,86,11083401,13125,0,1743043540,13010.664352059997,108.31192631999875,53504.155658640004 2025-03-27,02:45:42.000,86,11083381,12645,0,1743043541,13010.448790139992,108.38241761999961,53504.24649120001 2025-03-27,02:45:43.000,86,11083417,13005,0,1743043542,13010.25343715,108.45995804999984,53504.31636240001 2025-03-27,02:45:44.000,86,11083368,13125,0,1743043543,13009.957039509995,108.52340022000135,53504.463091920006 2025-03-27,02:45:45.000,86,11083397,12965,0,1743043544,13009.714532349994,108.65028456000437,53504.53995024 2025-03-27,02:45:46.000,86,11083425,12805,0,1743043545,13009.431607329992,108.73487412000395,53504.6657184 2025-03-27,02:45:47.000,86,11083343,12965,0,1743043546,13009.162154929996,108.8899549800044,53504.7355896 2025-03-27,02:45:48.000,86,11083334,13405,0,1743043547,13008.838812049995,109.08028149000165,53504.847383520006 2025-03-27,02:45:49.000,86,11083381,13165,0,1743043548,13008.522205479989,109.25650974000018,53504.945203200004 2025-03-27,02:45:50.000,86,11083400,12885,0,1743043549,13008.185389979997,109.40454147000128,53505.05001 2025-03-27,02:45:51.000,86,11083382,12965,0,1743043550,13007.902464959996,109.54552407000301,53505.063984240005 2025-03-27,02:45:52.000,86,11083369,13045,0,1743043551,13007.57238577,109.65126102000067,53505.161803920004 2025-03-27,02:45:53.000,86,11083357,12805,0,1743043552,13007.249042889998,109.7640470999977,53505.21770088 2025-03-27,02:45:54.000,86,11083391,12605,0,1743043553,13006.939172630002,109.84158752999792,53505.26661072 2025-03-27,02:45:55.000,86,11083369,12845,0,1743043554,13006.669720229991,109.91207882999879,53505.329494800004 2025-03-27,02:45:56.000,86,11083348,12725,0,1743043555,13006.339641039995,110.03191404000245,53505.32250768001 2025-03-27,02:45:57.000,86,11083300,12765,0,1743043556,13006.043243399989,110.10945447000267,53505.399366000005 2025-03-27,02:45:58.000,86,11083376,12765,0,1743043557,13005.692955279992,110.21519142000034,53505.350456160006 2025-03-27,02:45:59.000,86,11083384,12685,0,1743043558,13005.41676657,110.29273185000056,53505.42731448 2025-03-27,02:46:00.000,86,11083313,12725,0,1743043559,13005.10689630999,110.39141966999887,53505.42731448 2025-03-27,02:46:01.000,86,11083392,12845,0,1743043560,13004.844180219989,110.44781271000102,53505.48321144 2025-03-27,02:46:02.000,86,11083360,12885,0,1743043561,13004.642090920002,110.5324022700006,53505.51115992001 2025-03-27,02:46:03.000,86,11083363,12885,0,1743043562,13004.379374830001,110.61699183000019,53505.45526296 2025-03-27,02:46:04.000,86,11083386,12765,0,1743043563,13004.15034028999,110.6804340000017,53505.45526296 2025-03-27,02:46:05.000,86,11083396,12805,0,1743043564,13003.89436051,110.77207269000064,53505.39237888001 2025-03-27,02:46:06.000,86,11083359,12925,0,1743043565,13003.645117039989,110.86371137999959,53505.40635312 2025-03-27,02:46:07.000,86,11083360,12725,0,1743043566,13003.382400950002,110.94830093999917,53505.44128872001 2025-03-27,02:46:08.000,86,11083381,12685,0,1743043567,13003.112948549991,111.01174311000068,53505.350456160006 2025-03-27,02:46:09.000,86,11083374,12605,0,1743043568,13002.823287219995,111.11043092999898,53505.399366000005 2025-03-27,02:46:10.000,86,11083363,12645,0,1743043569,13002.553834819999,111.16682397000113,53505.399366000005 2025-03-27,02:46:11.000,86,11083368,12765,0,1743043570,13002.270909799998,111.21616788000392,53505.350456160006 2025-03-27,02:46:12.000,86,11083287,12885,0,1743043571,13001.994721089992,111.32895396000094,53505.280584960004 2025-03-27,02:46:13.000,86,11083360,12965,0,1743043572,13001.67811452,111.42764177999925,53505.280584960004 2025-03-27,02:46:14.000,86,11083386,12965,0,1743043573,13001.354771639999,111.5827226399997,53505.22468800001 2025-03-27,02:46:15.000,86,11083372,12845,0,1743043574,13001.065110310003,111.66026306999993,53505.14782968 2025-03-27,02:46:16.000,86,11083381,12845,0,1743043575,13000.714822189992,111.80124567000166,53505.07795848 2025-03-27,02:46:17.000,86,11083353,12645,0,1743043576,13000.425160859995,111.89993348999997,53505.00808728001 2025-03-27,02:46:18.000,86,11083343,12765,0,1743043577,13000.12876321999,112.0409160900017,53504.97315168 2025-03-27,02:46:19.000,86,11083355,12565,0,1743043578,12999.845838200003,112.11140739000257,53504.93122896 2025-03-27,02:46:20.000,86,11083314,12765,0,1743043579,12999.549440559997,112.28058651000174,53504.81943504001 2025-03-27,02:46:21.000,86,11083358,13005,0,1743043580,12999.29346077999,112.42861824000283,53504.74257672 2025-03-27,02:46:22.000,86,11083305,12645,0,1743043581,12998.936436349999,112.56255170999793,53504.630782800006 2025-03-27,02:46:23.000,86,11083348,12645,0,1743043582,12998.640038709993,112.69648518000031,53504.47706616 2025-03-27,02:46:24.000,86,11083417,12965,0,1743043583,12998.323432140001,112.81632039000397,53504.45610480001 2025-03-27,02:46:25.000,86,11083312,12765,0,1743043584,12998.04050712,112.92910647000099,53504.35828512 2025-03-27,02:46:26.000,86,11083383,12805,0,1743043585,12997.83841782,112.98549951000314,53504.20456848 2025-03-27,02:46:27.000,86,11083350,12845,0,1743043586,12997.609383279989,113.055990810004,53504.1416844 2025-03-27,02:46:28.000,86,11083298,13005,0,1743043587,12997.414030289998,113.12648211000487,53503.99495488 2025-03-27,02:46:29.000,86,11083338,12725,0,1743043588,12997.191732059997,113.23221906000254,53503.890148080005 2025-03-27,02:46:30.000,86,11083350,12925,0,1743043589,12996.996379069991,113.35910339999828,53503.80630264 2025-03-27,02:46:31.000,86,11083357,12805,0,1743043590,12996.787553459995,113.47893861000193,53503.63861176 2025-03-27,02:46:32.000,86,11083333,12805,0,1743043591,12996.545046299994,113.6481177300011,53503.505856480006 2025-03-27,02:46:33.000,86,11083326,13125,0,1743043592,12996.275593899998,113.831395109999,53503.40803680001 2025-03-27,02:46:34.000,86,11083341,12965,0,1743043593,12996.046559360002,114.04991814000095,53503.29624288 2025-03-27,02:46:35.000,86,11083308,12885,0,1743043594,12995.783843270001,114.17680248000397,53503.16348760001 2025-03-27,02:46:36.000,86,11083344,12725,0,1743043595,12995.56154504,114.37417812000058,53503.051693680005 2025-03-27,02:46:37.000,86,11083388,13005,0,1743043596,12995.325774189994,114.48696420000488,53502.89797704 2025-03-27,02:46:38.000,86,11083336,13005,0,1743043597,12995.164102749994,114.54335723999975,53502.68836344001 2025-03-27,02:46:39.000,86,11083373,12605,0,1743043598,12995.002431309993,114.57860289000382,53502.478749840004 2025-03-27,02:46:40.000,86,11083329,12805,0,1743043599,12994.881177729992,114.57155376000446,53502.37394304001 2025-03-27,02:46:41.000,86,11083364,12885,0,1743043600,12994.800342009992,114.57860289000382,53502.2202264 2025-03-27,02:46:42.000,86,11083333,12845,0,1743043601,12994.739715219992,114.59270115000254,53502.07349688 2025-03-27,02:46:43.000,86,11083372,12685,0,1743043602,12994.652143189996,114.64909419000469,53501.86388328 2025-03-27,02:46:44.000,86,11083353,12885,0,1743043603,12994.598252709991,114.76188027000171,53501.72414088 2025-03-27,02:46:45.000,86,11083375,12845,0,1743043604,12994.497208059991,114.81827331000386,53501.51452728001 2025-03-27,02:46:46.000,86,11083367,12725,0,1743043605,12994.41637233999,114.91696113000216,53501.35382352 2025-03-27,02:46:47.000,86,11083337,12685,0,1743043606,12994.36248186,114.99450156000239,53501.207094000005 2025-03-27,02:46:48.000,86,11083308,12805,0,1743043607,12994.31532768999,115.07204199000262,53500.97651904 2025-03-27,02:46:49.000,86,11083352,12605,0,1743043608,12994.227755659995,115.12843503000477,53500.822802400005 2025-03-27,02:46:50.000,86,11083320,12925,0,1743043609,12994.18060149,115.20597545999772,53500.67607288001 2025-03-27,02:46:51.000,86,11083318,12805,0,1743043610,12994.106502079994,115.31876154000201,53500.49440776 2025-03-27,02:46:52.000,86,11083360,13005,0,1743043611,12994.005457429994,115.41744936000032,53500.30575552 2025-03-27,02:46:53.000,86,11083325,13125,0,1743043612,12993.904412779993,115.49498979000055,53500.17300024001 2025-03-27,02:46:54.000,86,11083382,12805,0,1743043613,12993.769686580003,115.65711978000036,53499.99832224 2025-03-27,02:46:55.000,86,11083296,13005,0,1743043614,12993.641696689992,115.78400412000337,53499.83063136 2025-03-27,02:46:56.000,86,11083400,13005,0,1743043615,12993.527179420002,115.9602323700019,53499.67691472 2025-03-27,02:46:57.000,86,11083392,12965,0,1743043616,12993.486761560001,116.10121497000364,53499.481275360005 2025-03-27,02:46:58.000,86,11083321,12805,0,1743043617,12993.446343700001,116.22809930999938,53499.30659736001 2025-03-27,02:46:59.000,86,11083374,12685,0,1743043618,12993.426134770001,116.34088539000368,53499.11794512001 2025-03-27,02:47:00.000,86,11083327,13125,0,1743043619,12993.439607389992,116.49596625000413,53498.99916408001 2025-03-27,02:47:01.000,86,11083337,12725,0,1743043620,12993.506970490002,116.56645754999772,53498.85243456001 2025-03-27,02:47:02.000,86,11083331,12765,0,1743043621,12993.540652039992,116.65104711000458,53498.69871792 2025-03-27,02:47:03.000,86,11083276,12645,0,1743043622,12993.641696689992,116.73563667000417,53498.56596264001 2025-03-27,02:47:04.000,86,11083324,12805,0,1743043623,12993.729268720002,116.84842275000119,53498.356349040005 2025-03-27,02:47:05.000,86,11083320,12885,0,1743043624,12993.789895509988,117.00350361000164,53498.24455512 2025-03-27,02:47:06.000,86,11083336,13125,0,1743043625,12993.965039569994,117.18678098999953,53498.15372256 2025-03-27,02:47:07.000,86,11083300,12805,0,1743043626,12994.05261159999,117.41940228000021,53497.98603168 2025-03-27,02:47:08.000,86,11083297,12965,0,1743043627,12994.207546729995,117.57448314000067,53497.84628928001 2025-03-27,02:47:09.000,86,11083302,12925,0,1743043628,12994.35574554999,117.7507113899992,53497.77641808001 2025-03-27,02:47:10.000,86,11083343,13045,0,1743043629,12994.47699912999,117.91284137999901,53497.67859840001 2025-03-27,02:47:11.000,86,11083343,12885,0,1743043630,12994.604989020001,118.05382398000074,53497.587765840006 2025-03-27,02:47:12.000,86,11083358,12805,0,1743043631,12994.739715219992,118.1736591900044,53497.48994616001 2025-03-27,02:47:13.000,86,11083371,13005,0,1743043632,12994.820550939992,118.31464178999886,53497.36417800001 2025-03-27,02:47:14.000,86,11083327,12685,0,1743043633,12994.941804519993,118.41332961000444,53497.252384080006 2025-03-27,02:47:15.000,86,11083292,13125,0,1743043634,12995.063058099993,118.48382090999803,53497.16853864 2025-03-27,02:47:16.000,86,11083371,12845,0,1743043635,12995.217993229999,118.59660699000233,53497.11264168 2025-03-27,02:47:17.000,86,11083321,13165,0,1743043636,12995.345983119994,118.71644219999871,53497.063731840004 2025-03-27,02:47:18.000,86,11083347,12925,0,1743043637,12995.447027769995,118.77283524000086,53496.9449508 2025-03-27,02:47:19.000,86,11083344,12565,0,1743043638,12995.588490279995,118.82217915000365,53496.84014400001 2025-03-27,02:47:20.000,86,11083297,13085,0,1743043639,12995.777106959991,118.89267045000452,53496.79123416001 2025-03-27,02:47:21.000,86,11083339,13085,0,1743043640,12995.925305780002,118.90676871000323,53496.8052084 2025-03-27,02:47:22.000,86,11083336,12885,0,1743043641,12996.093713529997,118.99135827000282,53496.68642736 2025-03-27,02:47:23.000,86,11083367,12885,0,1743043642,12996.241912349993,119.06184957000369,53496.665466 2025-03-27,02:47:24.000,86,11083334,12925,0,1743043643,12996.376638549998,119.16053739000199,53496.50476224001 2025-03-27,02:47:25.000,86,11083329,12925,0,1743043644,12996.524837369994,119.25217608000094,53496.560659200004 2025-03-27,02:47:26.000,86,11083374,12725,0,1743043645,12996.67303618999,119.38610955000331,53496.490788 2025-03-27,02:47:27.000,86,11083315,13245,0,1743043646,12996.827971319995,119.51299388999905,53496.45585240001 2025-03-27,02:47:28.000,86,11083338,12645,0,1743043647,12996.935752279991,119.61873084000399,53496.36501984001 2025-03-27,02:47:29.000,86,11083384,13085,0,1743043648,12997.050269549996,119.67512387999886,53496.32309712 2025-03-27,02:47:30.000,86,11083351,12845,0,1743043649,12997.184995750002,119.73856605000037,53496.30912288 2025-03-27,02:47:31.000,86,11083308,12885,0,1743043650,12997.400557669993,119.7808608300038,53496.25322592 2025-03-27,02:47:32.000,86,11083375,12925,0,1743043651,12997.555492799998,119.83725386999868,53496.19732896001 2025-03-27,02:47:33.000,86,11083358,12805,0,1743043652,12997.71042792999,119.95708908000233,53496.19732896001 2025-03-27,02:47:34.000,86,11083382,12725,0,1743043653,12997.885571989995,119.99233472999913,53496.12047064001 2025-03-27,02:47:35.000,86,11083376,13085,0,1743043654,12998.09439759999,120.04872777000128,53496.12047064001 2025-03-27,02:47:36.000,86,11083396,13005,0,1743043655,12998.256069039991,120.19675950000237,53496.04361232 2025-03-27,02:47:37.000,86,11083382,12925,0,1743043656,12998.485103580002,120.2742999300026,53496.0366252 2025-03-27,02:47:38.000,86,11083342,12845,0,1743043657,12998.606357160003,120.41528253000433,53496.06457368 2025-03-27,02:47:39.000,86,11083340,12765,0,1743043658,12998.720874429993,120.57741252000415,53495.98771536 2025-03-27,02:47:40.000,86,11083384,12925,0,1743043659,12998.815182769999,120.7183951199986,53495.93880552 2025-03-27,02:47:41.000,86,11083375,13285,0,1743043660,12998.862336939994,120.83823033000226,53495.93880552 2025-03-27,02:47:42.000,86,11083346,12685,0,1743043661,12998.92970003999,120.979212930004,53495.90386992001 2025-03-27,02:47:43.000,86,11083365,12725,0,1743043662,12998.956645279999,121.06380249000358,53495.889895680004 2025-03-27,02:47:44.000,86,11083402,13045,0,1743043663,12999.037481,121.10609726999974,53495.87592144 2025-03-27,02:47:45.000,86,11083349,12725,0,1743043664,12999.11158040999,121.21888335000403,53495.86893432 2025-03-27,02:47:46.000,86,11083341,12925,0,1743043665,12999.19241612999,121.24003074000211,53495.86194720001 2025-03-27,02:47:47.000,86,11083368,13125,0,1743043666,12999.286724469996,121.28232551999827,53495.87592144 2025-03-27,02:47:48.000,86,11083293,13285,0,1743043667,12999.367560189996,121.33166943000106,53495.85496008001 2025-03-27,02:47:49.000,86,11083334,12845,0,1743043668,12999.448395909996,121.40920986000128,53495.85496008001 2025-03-27,02:47:50.000,86,11083352,12725,0,1743043669,12999.549440559997,121.47970116000215,53495.86194720001 2025-03-27,02:47:51.000,86,11083367,12925,0,1743043670,12999.603331040002,121.5219959399983,53495.81303736001 2025-03-27,02:47:52.000,86,11083397,12805,0,1743043671,12999.663957830002,121.5713398500011,53495.81303736001 2025-03-27,02:47:53.000,86,11083357,12885,0,1743043672,12999.791947719998,121.61363463000453,53495.83399872001 2025-03-27,02:47:54.000,86,11083377,12885,0,1743043673,12999.892992369998,121.66297854000004,53495.84797296 2025-03-27,02:47:55.000,86,11083386,12805,0,1743043674,13000.000773329994,121.66297854000004,53495.81303736001 2025-03-27,02:47:56.000,86,11083325,12805,0,1743043675,13000.088345359989,121.73346984000091,53495.80605024 2025-03-27,02:47:57.000,86,11083396,12965,0,1743043676,13000.202862629994,121.85330505000456,53495.85496008001 2025-03-27,02:47:58.000,86,11083364,12725,0,1743043677,13000.25001679999,121.92379634999816,53495.85496008001 2025-03-27,02:47:59.000,86,11083384,12925,0,1743043678,13000.29717097,121.99428764999902,53495.86893432 2025-03-27,02:48:00.000,86,11083319,12885,0,1743043679,13000.3173799,122.08592633999797,53495.85496008001 2025-03-27,02:48:01.000,86,11083371,13165,0,1743043680,13000.33085251999,122.1634667699982,53495.84797296 2025-03-27,02:48:02.000,86,11083336,12885,0,1743043681,13000.364534069995,122.2269089399997,53495.91784416 2025-03-27,02:48:03.000,86,11083352,12845,0,1743043682,13000.45884241,122.29035111000121,53495.910857040006 2025-03-27,02:48:04.000,86,11083382,12685,0,1743043683,13000.49252395999,122.33264589000464,53495.99470248 2025-03-27,02:48:05.000,86,11083368,12845,0,1743043684,13000.53967813,122.27625285000249,53496.0366252 2025-03-27,02:48:06.000,86,11083382,13045,0,1743043685,13000.566623369996,122.29035111000121,53496.06457368 2025-03-27,02:48:07.000,86,11083345,12925,0,1743043686,13000.627250159996,122.28330198000185,53496.12047064001 2025-03-27,02:48:08.000,86,11083339,13005,0,1743043687,13000.667668019996,122.29035111000121,53496.16239336 2025-03-27,02:48:09.000,86,11083356,12805,0,1743043688,13000.701349570001,122.24100719999842,53496.2113032 2025-03-27,02:48:10.000,86,11083338,13005,0,1743043689,13000.748503739997,122.24100719999842,53496.18335472 2025-03-27,02:48:11.000,86,11083314,12845,0,1743043690,13000.822603150002,122.21985981000034,53496.246238800006 2025-03-27,02:48:12.000,86,11083356,12765,0,1743043691,13000.822603150002,122.18461416000355,53496.30912288 2025-03-27,02:48:13.000,86,11083338,12845,0,1743043692,13000.775448979992,122.17756503000419,53496.38598120001 2025-03-27,02:48:14.000,86,11083357,12925,0,1743043693,13000.782185290002,122.2269089399997,53496.42790392 2025-03-27,02:48:15.000,86,11083380,12725,0,1743043694,13000.815866839992,122.31149849999929,53496.490788 2025-03-27,02:48:16.000,86,11083320,12925,0,1743043695,13000.768712669997,122.36789154000144,53496.53969784 2025-03-27,02:48:17.000,86,11083386,12765,0,1743043696,13000.741767430001,122.53707066000061,53496.55367208001 2025-03-27,02:48:18.000,86,11083358,13285,0,1743043697,13000.701349570001,122.65690587000427,53496.63751752 2025-03-27,02:48:19.000,86,11083320,12965,0,1743043698,13000.647459089996,122.77674108000065,53496.62354328001 2025-03-27,02:48:20.000,86,11083405,12645,0,1743043699,13000.573359679991,122.97411672000453,53496.72136296001 2025-03-27,02:48:21.000,86,11083335,12685,0,1743043700,13000.5194692,123.03755888999876,53496.749311440006 2025-03-27,02:48:22.000,86,11083338,12805,0,1743043701,13000.45210609999,123.1785414900005,53496.81918264001 2025-03-27,02:48:23.000,86,11083337,12965,0,1743043702,13000.445369789995,123.2772293099988,53496.8750796 2025-03-27,02:48:24.000,86,11083344,12965,0,1743043703,13000.45884241,123.3900153900031,53496.8750796 2025-03-27,02:48:25.000,86,11083362,12685,0,1743043704,13000.425160859995,123.54509625000355,53496.98687352001 2025-03-27,02:48:26.000,86,11083356,12805,0,1743043705,13000.41842455,123.6719805899993,53497.00783488001 2025-03-27,02:48:27.000,86,11083357,13005,0,1743043706,13000.41168823999,123.79181580000295,53497.063731840004 2025-03-27,02:48:28.000,86,11083348,12805,0,1743043707,13000.37800669,123.92574926999805,53497.14059016 2025-03-27,02:48:29.000,86,11083336,12885,0,1743043708,13000.29043465999,124.07378099999914,53497.15456440001 2025-03-27,02:48:30.000,86,11083339,12885,0,1743043709,13000.23654418,124.18656708000344,53497.17552576001 2025-03-27,02:48:31.000,86,11083391,12965,0,1743043710,13000.14897214999,124.22181273000024,53497.29430680001 2025-03-27,02:48:32.000,86,11083316,12765,0,1743043711,13000.135499529999,124.23591098999896,53497.3292424 2025-03-27,02:48:33.000,86,11083333,12925,0,1743043712,13000.074872739999,124.26410751000367,53497.37116512001 2025-03-27,02:48:34.000,86,11083323,12725,0,1743043713,13000.054663809999,124.2923040300011,53497.40610072 2025-03-27,02:48:35.000,86,11083400,12965,0,1743043714,12999.940146539993,124.29935316000046,53497.48994616001 2025-03-27,02:48:36.000,86,11083360,12565,0,1743043715,12999.852574509998,124.37689359000069,53497.51090752001 2025-03-27,02:48:37.000,86,11083336,12925,0,1743043716,12999.751529859997,124.44738489000156,53497.58077872001 2025-03-27,02:48:38.000,86,11083345,12765,0,1743043717,12999.562913180001,124.5390235800005,53497.566804480004 2025-03-27,02:48:39.000,86,11083360,13125,0,1743043718,12999.367560189996,124.51787619000243,53497.60872720001 2025-03-27,02:48:40.000,86,11083355,12965,0,1743043719,12999.19241612999,124.5390235800005,53497.62968856001 2025-03-27,02:48:41.000,86,11083357,12885,0,1743043720,12999.003799449994,124.49672880000435,53497.65763704001 2025-03-27,02:48:42.000,86,11083373,12845,0,1743043721,12998.815182769999,124.42623750000348,53497.65763704001 2025-03-27,02:48:43.000,86,11083368,12845,0,1743043722,12998.673720259998,124.32050054999854,53497.69955976001 2025-03-27,02:48:44.000,86,11083351,12765,0,1743043723,12998.532257749997,124.15132142999937,53497.69955976001 2025-03-27,02:48:45.000,86,11083359,12685,0,1743043724,12998.437949409992,124.03148622000299,53497.74846960001 2025-03-27,02:48:46.000,86,11083352,12925,0,1743043725,12998.330168449997,123.91870013999869,53497.755456720006 2025-03-27,02:48:47.000,86,11083382,13005,0,1743043726,12998.195442249991,123.84115970999846,53497.713534 2025-03-27,02:48:48.000,86,11083384,13045,0,1743043727,12998.04050712,123.81296319000103,53497.713534 2025-03-27,02:48:49.000,86,11083377,12965,0,1743043728,12997.946198779995,123.79886493000231,53497.79737944001 2025-03-27,02:48:50.000,86,11083326,12725,0,1743043729,12997.717164239999,123.75657014999888,53497.72750824001 2025-03-27,02:48:51.000,86,11083351,13125,0,1743043730,12997.555492799998,123.74247189000016,53497.755456720006 2025-03-27,02:48:52.000,86,11083315,12965,0,1743043731,12997.407293980003,123.75657014999888,53497.755456720006 2025-03-27,02:48:53.000,86,11083360,13165,0,1743043732,12997.225413610002,123.75657014999888,53497.70654688001 2025-03-27,02:48:54.000,86,11083382,12645,0,1743043733,12997.050269549996,123.78476667000359,53497.69955976001 2025-03-27,02:48:55.000,86,11083327,12685,0,1743043734,12996.90207073,123.77771754000423,53497.69955976001 2025-03-27,02:48:56.000,86,11083376,12925,0,1743043735,12996.726926669995,123.81296319000103,53497.69257264 2025-03-27,02:48:57.000,86,11083365,13125,0,1743043736,12996.585464159994,123.81296319000103,53497.685585520005 2025-03-27,02:48:58.000,86,11083336,12925,0,1743043737,12996.383374859994,123.8834544900019,53497.69257264 2025-03-27,02:48:59.000,86,11083393,13045,0,1743043738,12996.221703419993,123.98919143999956,53497.636675680005 2025-03-27,02:49:00.000,86,11083337,12925,0,1743043739,12996.046559360002,124.03853535000235,53497.61571432 2025-03-27,02:49:01.000,86,11083347,12805,0,1743043740,12995.824261130001,124.15132142999937,53497.587765840006 2025-03-27,02:49:02.000,86,11083324,13045,0,1743043741,12995.58175397,124.17246882000472,53497.55283024 2025-03-27,02:49:03.000,86,11083346,12725,0,1743043742,12995.39313728999,124.20771447000152,53497.52488176 2025-03-27,02:49:04.000,86,11083394,12965,0,1743043743,12995.170839059989,124.23591098999896,53497.48295904 2025-03-27,02:49:05.000,86,11083364,12925,0,1743043744,12994.988958690003,124.1936162100028,53497.420074960006 2025-03-27,02:49:06.000,86,11083337,12725,0,1743043745,12994.786869390002,124.13722317000065,53497.38513936 2025-03-27,02:49:07.000,86,11083401,13165,0,1743043746,12994.665615810001,124.05263361000107,53497.33622952 2025-03-27,02:49:08.000,86,11083379,12605,0,1743043747,12994.50394437,123.95394579000276,53497.27334544001 2025-03-27,02:49:09.000,86,11083367,12885,0,1743043748,12994.38269079,123.8341105799991,53497.231422720004 2025-03-27,02:49:10.000,86,11083337,12965,0,1743043749,12994.30185507,123.77771754000423,53497.21744848 2025-03-27,02:49:11.000,86,11083387,12845,0,1743043750,12994.18060149,123.71427537000272,53497.21046136 2025-03-27,02:49:12.000,86,11083366,13085,0,1743043751,12993.998721119999,123.6367349400025,53497.16853864 2025-03-27,02:49:13.000,86,11083350,12885,0,1743043752,12993.877467539998,123.65788233000058,53497.1196288 2025-03-27,02:49:14.000,86,11083405,12565,0,1743043753,12993.762950269993,123.6367349400025,53497.07071896 2025-03-27,02:49:15.000,86,11083371,12765,0,1743043754,12993.581069899992,123.62968581000314,53496.95892504001 2025-03-27,02:49:16.000,86,11083308,12965,0,1743043755,12993.439607389992,123.65788233000058,53496.93796368001 2025-03-27,02:49:17.000,86,11083380,12925,0,1743043756,12993.271199639996,123.6719805899993,53496.91001520001 2025-03-27,02:49:18.000,86,11083404,13085,0,1743043757,12993.109528199995,123.70722624000337,53496.798221280005 2025-03-27,02:49:19.000,86,11083353,12805,0,1743043758,12992.98153831,123.76361927999824,53496.749311440006 2025-03-27,02:49:20.000,86,11083388,12885,0,1743043759,12992.92091152,123.77066841000487,53496.728350080004 2025-03-27,02:49:21.000,86,11083360,13005,0,1743043760,12992.759240079999,123.82706144999975,53496.67245312001 2025-03-27,02:49:22.000,86,11083333,13125,0,1743043761,12992.664931739993,123.85525797000446,53496.56764632 2025-03-27,02:49:23.000,86,11083346,12805,0,1743043762,12992.637986499998,123.8834544900019,53496.50476224001 2025-03-27,02:49:24.000,86,11083362,13205,0,1743043763,12992.611041259988,123.96804405000148,53496.43489104001 2025-03-27,02:49:25.000,86,11083357,12805,0,1743043764,12992.530205540002,124.02443709000363,53496.39995544 2025-03-27,02:49:26.000,86,11083324,13005,0,1743043765,12992.489787680002,124.01033883000491,53496.3510456 2025-03-27,02:49:27.000,86,11083345,12645,0,1743043766,12992.415688269997,124.04558448000171,53496.25322592 2025-03-27,02:49:28.000,86,11083374,12925,0,1743043767,12992.361797789992,124.03148622000299,53496.18335472 2025-03-27,02:49:29.000,86,11083379,13005,0,1743043768,12992.287698380002,124.03853535000235,53496.078547920006 2025-03-27,02:49:30.000,86,11083366,12925,0,1743043769,12992.186653730001,124.08787925999786,53496.008676720005 2025-03-27,02:49:31.000,86,11083339,13005,0,1743043770,12992.10581801,124.15132142999937,53495.959766880005 2025-03-27,02:49:32.000,86,11083358,13045,0,1743043771,12991.971091809995,124.20771447000152,53495.85496008001 2025-03-27,02:49:33.000,86,11083328,13005,0,1743043772,12991.85657453999,124.25705838000431,53495.8270116 2025-03-27,02:49:34.000,86,11083341,13045,0,1743043773,12991.68143048,124.29935316000046,53495.673294960005 2025-03-27,02:49:35.000,86,11083360,12925,0,1743043774,12991.560176899999,124.2923040300011,53495.66630784001 2025-03-27,02:49:36.000,86,11083302,12765,0,1743043775,12991.459132249998,124.28525490000175,53495.63137224 2025-03-27,02:49:37.000,86,11083386,12765,0,1743043776,12991.331142360003,124.27820577000239,53495.58944952 2025-03-27,02:49:38.000,86,11083385,12925,0,1743043777,12991.209888780002,124.27115664000303,53495.46368136 2025-03-27,02:49:39.000,86,11083359,12925,0,1743043778,12991.162734609992,124.3275496799979,53495.386823040004 2025-03-27,02:49:40.000,86,11083371,12965,0,1743043779,12991.122316749992,124.34869707000325,53495.35188744001 2025-03-27,02:49:41.000,86,11083362,12925,0,1743043780,12991.061689959992,124.45443402000092,53495.32393896 2025-03-27,02:49:42.000,86,11083357,12965,0,1743043781,12990.980854239991,124.56722009999794,53495.15624808 2025-03-27,02:49:43.000,86,11083318,12965,0,1743043782,12990.926963760001,124.66590792000352,53495.14926096 2025-03-27,02:49:44.000,86,11083362,12925,0,1743043783,12990.86633697,124.71525182999903,53495.10733824 2025-03-27,02:49:45.000,86,11083338,12805,0,1743043784,12990.792237559996,124.7857431299999,53494.94663448001 2025-03-27,02:49:46.000,86,11083346,12805,0,1743043785,12990.72487446,124.86328356000013,53494.93266024 2025-03-27,02:49:47.000,86,11083331,12805,0,1743043786,12990.63730242999,124.92672573000164,53494.84881480001 2025-03-27,02:49:48.000,86,11083339,12765,0,1743043787,12990.610357189995,124.9972170300025,53494.76496936 2025-03-27,02:49:49.000,86,11083359,12645,0,1743043788,12990.59688456999,125.06065920000401,53494.72304664 2025-03-27,02:49:50.000,86,11083328,12965,0,1743043789,12990.54299409,125.18049441000039,53494.667149680005 2025-03-27,02:49:51.000,86,11083333,13085,0,1743043790,12990.50257623,125.22278919000382,53494.569330000006 2025-03-27,02:49:52.000,86,11083340,13205,0,1743043791,12990.50257623,125.32852614000149,53494.55535576 2025-03-27,02:49:53.000,86,11083387,13005,0,1743043792,12990.401531579999,125.42016483000043,53494.4645232 2025-03-27,02:49:54.000,86,11083316,12445,0,1743043793,12990.39479526999,125.5259017799981,53494.42260048001 2025-03-27,02:49:55.000,86,11083363,12845,0,1743043794,12990.39479526999,125.60344220999832,53494.32478080001 2025-03-27,02:49:56.000,86,11083335,12845,0,1743043795,12990.381322649999,125.6880317699979,53494.24792248 2025-03-27,02:49:57.000,86,11083331,13205,0,1743043796,12990.448685749994,125.76557219999813,53494.219974 2025-03-27,02:49:58.000,86,11083377,12845,0,1743043797,12990.441949439999,125.82901436999964,53494.14311568 2025-03-27,02:49:59.000,86,11083335,13005,0,1743043798,12990.448685749994,125.88540741000179,53494.05927024001 2025-03-27,02:50:00.000,86,11083357,12885,0,1743043799,12990.49583991999,125.92065305999859,53494.05228312 2025-03-27,02:50:01.000,86,11083367,12925,0,1743043800,12990.462158369999,125.91360392999923,53493.94048920001 2025-03-27,02:50:02.000,86,11083354,12805,0,1743043801,12990.441949439999,125.92770218999794,53493.9055536 2025-03-27,02:50:03.000,86,11083349,13005,0,1743043802,12990.428476819994,125.95589871000266,53493.80074680001 2025-03-27,02:50:04.000,86,11083370,12845,0,1743043803,12990.39479526999,126.02639001000352,53493.70292712001 2025-03-27,02:50:05.000,86,11083379,12965,0,1743043804,12990.43521312999,126.17442174000462,53493.66799152 2025-03-27,02:50:06.000,86,11083282,12885,0,1743043805,12990.43521312999,126.25196217000484,53493.542223360004 2025-03-27,02:50:07.000,86,11083335,12805,0,1743043806,12990.43521312999,126.3929447699993,53493.514274880006 2025-03-27,02:50:08.000,86,11083354,12965,0,1743043807,12990.367850029994,126.53392737000104,53493.444403680005 2025-03-27,02:50:09.000,86,11083384,13085,0,1743043808,12990.354377409989,126.61851693000062,53493.36055824 2025-03-27,02:50:10.000,86,11083302,12725,0,1743043809,12990.347641099994,126.73835214000428,53493.2417772 2025-03-27,02:50:11.000,86,11083357,12845,0,1743043810,12990.280277999998,126.82999083000323,53493.16491888 2025-03-27,02:50:12.000,86,11083338,12445,0,1743043811,12990.226387519993,126.97802256000432,53493.08806056 2025-03-27,02:50:13.000,86,11083351,12685,0,1743043812,12990.239860139998,127.0626121200039,53493.02517648 2025-03-27,02:50:14.000,86,11083348,12685,0,1743043813,12990.253332759989,127.16834907000157,53492.96229240001 2025-03-27,02:50:15.000,86,11083364,12645,0,1743043814,12990.185969659993,127.26703688999987,53492.83652424001 2025-03-27,02:50:16.000,86,11083354,12925,0,1743043815,12990.219651209998,127.39392123000289,53492.75966592 2025-03-27,02:50:17.000,86,11083367,12605,0,1743043816,12990.239860139998,127.48555992000183,53492.62691064001 2025-03-27,02:50:18.000,86,11083403,12925,0,1743043817,12990.273541689989,127.56310035000206,53492.57101368 2025-03-27,02:50:19.000,86,11083348,12605,0,1743043818,12990.307223239994,127.61244426000485,53492.52909096001 2025-03-27,02:50:20.000,86,11083373,12965,0,1743043819,12990.39479526999,127.62654252000357,53492.42428416 2025-03-27,02:50:21.000,86,11083415,13005,0,1743043820,12990.428476819994,127.64768991000165,53492.31249024001 2025-03-27,02:50:22.000,86,11083405,12885,0,1743043821,12990.509312539994,127.654739040001,53492.24960616 2025-03-27,02:50:23.000,86,11083366,13005,0,1743043822,12990.590148259995,127.654739040001,53492.25659328 2025-03-27,02:50:24.000,86,11083347,12805,0,1743043823,12990.650775049995,127.67588642999908,53492.200696320004 2025-03-27,02:50:25.000,86,11083409,13005,0,1743043824,12990.670983979995,127.73227947000123,53492.053966800006 2025-03-27,02:50:26.000,86,11083369,13045,0,1743043825,12990.76529232,127.79572164000274,53492.01204408 2025-03-27,02:50:27.000,86,11083389,12765,0,1743043826,12990.84612804,127.84506554999825,53491.85134032 2025-03-27,02:50:28.000,86,11083416,12685,0,1743043827,12990.900018519991,127.92965510999784,53491.80941760001 2025-03-27,02:50:29.000,86,11083415,13085,0,1743043828,12990.967381620001,127.98604814999999,53491.774482 2025-03-27,02:50:30.000,86,11083305,13165,0,1743043829,12991.021272099992,128.10588336000365,53491.718585040006 2025-03-27,02:50:31.000,86,11083353,12805,0,1743043830,12991.108844130002,128.19047292000323,53491.669675200006 2025-03-27,02:50:32.000,86,11083348,12965,0,1743043831,12991.196416159997,128.2962098700009,53491.57185552001 2025-03-27,02:50:33.000,86,11083410,12885,0,1743043832,12991.297460809998,128.4230942100039,53491.501984320006 2025-03-27,02:50:34.000,86,11083384,12965,0,1743043833,12991.364823909993,128.54997854999965,53491.40416464001 2025-03-27,02:50:35.000,86,11083374,13045,0,1743043834,12991.398505459998,128.71210853999946,53491.35525480001 2025-03-27,02:50:36.000,86,11083432,13125,0,1743043835,12991.432187009988,128.82489462000376,53491.35525480001 2025-03-27,02:50:37.000,86,11083423,13005,0,1743043836,12991.411978079988,128.99407374000293,53491.3203192 2025-03-27,02:50:38.000,86,11083354,12645,0,1743043837,12991.445659629993,129.17735112000082,53491.25743512001 2025-03-27,02:50:39.000,86,11083387,12885,0,1743043838,12991.465868559993,129.3747267600047,53491.22249952 2025-03-27,02:50:40.000,86,11083383,13205,0,1743043839,12991.459132249998,129.57915153000067,53491.145641200004 2025-03-27,02:50:41.000,86,11083389,12725,0,1743043840,12991.479341179998,129.72718326000177,53491.07577 2025-03-27,02:50:42.000,86,11083355,13085,0,1743043841,12991.513022729989,129.88931325000158,53491.08275712 2025-03-27,02:50:43.000,86,11083367,12885,0,1743043842,12991.539967969999,130.04439411000203,53491.05480864 2025-03-27,02:50:44.000,86,11083338,12965,0,1743043843,12991.539967969999,130.1642293199984,53490.998911680006 2025-03-27,02:50:45.000,86,11083395,13085,0,1743043844,12991.573649519989,130.262917140004,53490.9360276 2025-03-27,02:50:46.000,86,11083360,12925,0,1743043845,12991.607331069994,130.33340844000486,53490.880130640006 2025-03-27,02:50:47.000,86,11083370,12885,0,1743043846,12991.667957859994,130.34750670000358,53490.84519504 2025-03-27,02:50:48.000,86,11083347,12605,0,1743043847,12991.641012619999,130.38980147999973,53490.831220800006 2025-03-27,02:50:49.000,86,11083300,13005,0,1743043848,12991.65448523999,130.4250471300038,53490.810259440004 2025-03-27,02:50:50.000,86,11083349,12765,0,1743043849,12991.748793579995,130.47439103999932,53490.78929808 2025-03-27,02:50:51.000,86,11083364,12645,0,1743043850,12991.80268406,130.5237349500021,53490.74737536 2025-03-27,02:50:52.000,86,11083393,12765,0,1743043851,12991.91720132999,130.65061928999785,53490.691478400004 2025-03-27,02:50:53.000,86,11083388,12805,0,1743043852,12992.078872769991,130.71406145999936,53490.65654280001 2025-03-27,02:50:54.000,86,11083387,12965,0,1743043853,12992.213598969996,130.74930711000343,53490.62859432 2025-03-27,02:50:55.000,86,11083358,12925,0,1743043854,12992.408951960002,130.79160188999958,53490.67051704 2025-03-27,02:50:56.000,86,11083372,12565,0,1743043855,12992.563887089993,130.87619144999917,53490.63558144001 2025-03-27,02:50:57.000,86,11083336,12925,0,1743043856,12992.745767459994,130.90438797000388,53490.67750416 2025-03-27,02:50:58.000,86,11083361,12885,0,1743043857,12992.90070259,130.9819284000041,53490.63558144001 2025-03-27,02:50:59.000,86,11083334,13045,0,1743043858,12993.028692479995,131.0524196999977,53490.67051704 2025-03-27,02:51:00.000,86,11083347,12965,0,1743043859,12993.17689129999,131.165205780002,53490.64955568 2025-03-27,02:51:01.000,86,11083357,12765,0,1743043860,12993.318353809991,131.24979534000158,53490.67051704 2025-03-27,02:51:02.000,86,11083317,12645,0,1743043861,12993.547388350002,131.3484831599999,53490.67750416 2025-03-27,02:51:03.000,86,11083374,13125,0,1743043862,12993.729268720002,131.45422011000483,53490.74038824 2025-03-27,02:51:04.000,86,11083359,12805,0,1743043863,12993.917885399998,131.52471140999842,53490.726414 2025-03-27,02:51:05.000,86,11083350,12805,0,1743043864,12994.14018363,131.623399230004,53490.78231096001 2025-03-27,02:51:06.000,86,11083380,12925,0,1743043865,12994.369218169995,131.6727431399995,53490.85218216001 2025-03-27,02:51:07.000,86,11083345,12605,0,1743043866,12994.54436223,131.76438182999846,53490.90109200001 2025-03-27,02:51:08.000,86,11083363,12725,0,1743043867,12994.699297359992,131.77143095999782,53490.95698896 2025-03-27,02:51:09.000,86,11083340,13005,0,1743043868,12994.807078320002,131.7855292200038,53490.998911680006 2025-03-27,02:51:10.000,86,11083344,12925,0,1743043869,12994.962013449993,131.8207748700006,53491.096731360005 2025-03-27,02:51:11.000,86,11083324,12765,0,1743043870,12995.096739649998,131.84192225999868,53491.13865408001 2025-03-27,02:51:12.000,86,11083355,12805,0,1743043871,12995.238202159999,131.83487312999932,53491.20153816 2025-03-27,02:51:13.000,86,11083326,12765,0,1743043872,12995.37966467,131.8842170400021,53491.27839648 2025-03-27,02:51:14.000,86,11083346,12805,0,1743043873,12995.50091825,131.94061008000426,53491.34128056 2025-03-27,02:51:15.000,86,11083321,12845,0,1743043874,12995.58175397,132.0040522499985,53491.40416464001 2025-03-27,02:51:16.000,86,11083317,12805,0,1743043875,12995.67606230999,132.04634703000193,53491.43910024 2025-03-27,02:51:17.000,86,11083340,12645,0,1743043876,12995.756898029991,132.10978920000343,53491.50897144 2025-03-27,02:51:18.000,86,11083373,13005,0,1743043877,12995.804052200001,132.1661822399983,53491.5648684 2025-03-27,02:51:19.000,86,11083345,12925,0,1743043878,12995.864678990001,132.20847702000174,53491.6347396 2025-03-27,02:51:20.000,86,11083389,12805,0,1743043879,12995.911833159997,132.2507717999979,53491.68364944 2025-03-27,02:51:21.000,86,11083356,12925,0,1743043880,12995.925305780002,132.30011571000068,53491.76050776001 2025-03-27,02:51:22.000,86,11083379,12845,0,1743043881,12996.006141500002,132.32831222999812,53491.767494880005 2025-03-27,02:51:23.000,86,11083404,12645,0,1743043882,12996.019614119992,132.40585265999835,53491.8443532 2025-03-27,02:51:24.000,86,11083381,12685,0,1743043883,12996.066768290002,132.46929482999985,53491.94916 2025-03-27,02:51:25.000,86,11083361,12885,0,1743043884,12996.073504599997,132.49749135000457,53491.984095600004 2025-03-27,02:51:26.000,86,11083350,12965,0,1743043885,12996.127395080002,132.5609335199988,53492.02601832001 2025-03-27,02:51:27.000,86,11083323,12885,0,1743043886,12996.147604010002,132.63142481999967,53492.102876640005 2025-03-27,02:51:28.000,86,11083391,12885,0,1743043887,12996.181285559993,132.68076873000246,53492.14479936001 2025-03-27,02:51:29.000,86,11083280,12885,0,1743043888,12996.255384969998,132.76535829000204,53492.16576072001 2025-03-27,02:51:30.000,86,11083367,12885,0,1743043889,12996.255384969998,132.87814436999906,53492.20768344 2025-03-27,02:51:31.000,86,11083370,12845,0,1743043890,12996.275593899998,132.9556847999993,53492.23563192 2025-03-27,02:51:32.000,86,11083400,12765,0,1743043891,12996.316011759998,133.02617610000016,53492.32646448 2025-03-27,02:51:33.000,86,11083386,12765,0,1743043892,12996.396847479999,133.0825691400023,53492.35441296 2025-03-27,02:51:34.000,86,11083316,13285,0,1743043893,12996.47094688999,133.15306044000317,53492.41030992001 2025-03-27,02:51:35.000,86,11083315,12845,0,1743043894,12996.57872785,133.24469913000212,53492.50114248001 2025-03-27,02:51:36.000,86,11083318,13085,0,1743043895,12996.63261832999,133.33633782000106,53492.45921976001 2025-03-27,02:51:37.000,86,11083381,12925,0,1743043896,12996.69324511999,133.40682912000193,53492.49415536 2025-03-27,02:51:38.000,86,11083344,13125,0,1743043897,12996.71345404999,133.46322216000408,53492.58498792 2025-03-27,02:51:39.000,86,11083390,12965,0,1743043898,12996.747135599995,133.49846781000088,53492.58498792 2025-03-27,02:51:40.000,86,11083400,12805,0,1743043899,12996.80102608,133.4773204200028,53492.654859120004 2025-03-27,02:51:41.000,86,11083381,13045,0,1743043900,12996.81449869999,133.45617303000472,53492.675820480006 2025-03-27,02:51:42.000,86,11083346,12965,0,1743043901,12996.827971319995,133.3645343399985,53492.6828076 2025-03-27,02:51:43.000,86,11083409,12685,0,1743043902,12996.90207073,133.32223956000234,53492.73870456 2025-03-27,02:51:44.000,86,11083348,12685,0,1743043903,12996.969433829996,133.25879739000084,53492.80158864 2025-03-27,02:51:45.000,86,11083386,12965,0,1743043904,12996.989642759996,133.1671587000019,53492.83652424001 2025-03-27,02:51:46.000,86,11083387,12765,0,1743043905,12997.110896339997,133.13896218000446,53492.941331040005 2025-03-27,02:51:47.000,86,11083342,12765,0,1743043906,12997.083951100001,133.12486391999846,53492.990240880004 2025-03-27,02:51:48.000,86,11083392,12645,0,1743043907,12997.097423719992,133.08961827000167,53493.03216360001 2025-03-27,02:51:49.000,86,11083391,12725,0,1743043908,12997.063742170001,133.0684708800036,53493.039150720004 2025-03-27,02:51:50.000,86,11083415,13085,0,1743043909,12997.030060619996,133.01207784000144,53493.109021920005 2025-03-27,02:51:51.000,86,11083396,12925,0,1743043910,12996.976170139991,132.94863566999993,53493.178893120006 2025-03-27,02:51:52.000,86,11083377,12725,0,1743043911,12996.949224899996,132.89224262999778,53493.15094464001 2025-03-27,02:51:53.000,86,11083376,12845,0,1743043912,12996.969433829996,132.82880046000355,53493.24876432001 2025-03-27,02:51:54.000,86,11083369,13045,0,1743043913,12996.87512548999,132.78650568000012,53493.29068704 2025-03-27,02:51:55.000,86,11083360,12765,0,1743043914,12996.90207073,132.71601437999925,53493.346584000006 2025-03-27,02:51:56.000,86,11083363,12685,0,1743043915,12996.976170139991,132.70191612000053,53493.346584000006 2025-03-27,02:51:57.000,86,11083352,12765,0,1743043916,12996.94248859,132.66667047000374,53493.41645520001 2025-03-27,02:51:58.000,86,11083317,12885,0,1743043917,12996.96269752,132.63847394999902,53493.46536504001 2025-03-27,02:51:59.000,86,11083414,12805,0,1743043918,12996.996379069991,132.5750317800048,53493.45837792 2025-03-27,02:52:00.000,86,11083370,13285,0,1743043919,12997.050269549996,132.53978613000072,53493.514274880006 2025-03-27,02:52:01.000,86,11083370,12605,0,1743043920,12997.137841579992,132.45519657000114,53493.50728776001 2025-03-27,02:52:02.000,86,11083366,12965,0,1743043921,12997.218677299992,132.49749135000457,53493.53523624001 2025-03-27,02:52:03.000,86,11083389,12765,0,1743043922,12997.312985639997,132.49044221999793,53493.6260688 2025-03-27,02:52:04.000,86,11083362,13085,0,1743043923,12997.333194569997,132.58208091000415,53493.61908168 2025-03-27,02:52:05.000,86,11083382,13005,0,1743043924,12997.319721949993,132.65257220999774,53493.63305592001 2025-03-27,02:52:06.000,86,11083312,12885,0,1743043925,12997.184995750002,132.80060393999884,53493.59812032 2025-03-27,02:52:07.000,86,11083382,12845,0,1743043926,12997.097423719992,132.9345374100012,53493.64703016 2025-03-27,02:52:08.000,86,11083368,12925,0,1743043927,12996.90207073,133.05437262000487,53493.65401728001 2025-03-27,02:52:09.000,86,11083362,12645,0,1743043928,12996.767344529995,133.18830608999997,53493.67497864001 2025-03-27,02:52:10.000,86,11083344,12925,0,1743043929,12996.565255229994,133.20945347999805,53493.68895288 2025-03-27,02:52:11.000,86,11083375,13125,0,1743043930,12996.410320099989,133.25174826000148,53493.64703016 2025-03-27,02:52:12.000,86,11083367,13085,0,1743043931,12996.268857589988,133.2658465200002,53493.612094560005 2025-03-27,02:52:13.000,86,11083408,12605,0,1743043932,12996.161076629993,133.2306008700034,53493.55619760001 2025-03-27,02:52:14.000,86,11083383,12965,0,1743043933,12996.093713529997,133.18830608999997,53493.59812032 2025-03-27,02:52:15.000,86,11083367,12805,0,1743043934,12996.073504599997,133.1178147899991,53493.563184720006 2025-03-27,02:52:16.000,86,11083368,12645,0,1743043935,12996.012877809997,133.08961827000167,53493.521262 2025-03-27,02:52:17.000,86,11083328,12885,0,1743043936,12996.066768290002,133.01207784000144,53493.41645520001 2025-03-27,02:52:18.000,86,11083305,12805,0,1743043937,12996.073504599997,132.97683219000464,53493.3815196 2025-03-27,02:52:19.000,86,11083415,12685,0,1743043938,12996.154340319998,132.8710952399997,53493.42344232 2025-03-27,02:52:20.000,86,11083339,12885,0,1743043939,12996.147604010002,132.84994785000163,53493.3815196 2025-03-27,02:52:21.000,86,11083391,13205,0,1743043940,12996.181285559993,132.7724074200014,53493.325622640004 2025-03-27,02:52:22.000,86,11083351,13005,0,1743043941,12996.262121279993,132.68781786000181,53493.26972568001 2025-03-27,02:52:23.000,86,11083398,13005,0,1743043942,12996.214967109998,132.5609335199988,53493.227802960006 2025-03-27,02:52:24.000,86,11083345,12885,0,1743043943,12996.336220689998,132.4129017899977,53493.227802960006 2025-03-27,02:52:25.000,86,11083340,12645,0,1743043944,12996.396847479999,132.28601745000196,53493.15094464001 2025-03-27,02:52:26.000,86,11083342,12805,0,1743043945,12996.450737959989,132.1802805000043,53493.14395752 2025-03-27,02:52:27.000,86,11083397,12925,0,1743043946,12996.55851892,132.08864180999808,53493.12299616 2025-03-27,02:52:28.000,86,11083339,12845,0,1743043947,12996.61240939999,132.03929790000257,53493.07408632 2025-03-27,02:52:29.000,86,11083390,13205,0,1743043948,12996.6797725,132.0040522499985,53493.01818936 2025-03-27,02:52:30.000,86,11083338,12685,0,1743043949,12996.73366297999,132.06044529000064,53492.96927952 2025-03-27,02:52:31.000,86,11083338,12845,0,1743043950,12996.73366297999,132.12388746000215,53492.95530528 2025-03-27,02:52:32.000,86,11083342,12965,0,1743043951,12996.69998143,132.20847702000174,53492.90639544 2025-03-27,02:52:33.000,86,11083348,12885,0,1743043952,12996.666299879995,132.32126309999876,53492.87844696 2025-03-27,02:52:34.000,86,11083375,12725,0,1743043953,12996.63261832999,132.38470527000027,53492.843511360006 2025-03-27,02:52:35.000,86,11083356,12765,0,1743043954,12996.59893678,132.4270000500037,53492.78062728 2025-03-27,02:52:36.000,86,11083354,13045,0,1743043955,12996.605673089995,132.44814744000178,53492.74569168001 2025-03-27,02:52:37.000,86,11083365,12885,0,1743043956,12996.53830999,132.4129017899977,53492.675820480006 2025-03-27,02:52:38.000,86,11083371,13125,0,1743043957,12996.484419509994,132.35650875000283,53492.61992352 2025-03-27,02:52:39.000,86,11083361,13325,0,1743043958,12996.477683199999,132.32126309999876,53492.52909096001 2025-03-27,02:52:40.000,86,11083311,13085,0,1743043959,12996.53157367999,132.20847702000174,53492.45921976001 2025-03-27,02:52:41.000,86,11083322,12845,0,1743043960,12996.565255229994,132.06749442,53492.44524552 2025-03-27,02:52:42.000,86,11083344,13045,0,1743043961,12996.65282725999,131.89126617000147,53492.368387200004 2025-03-27,02:52:43.000,86,11083351,12885,0,1743043962,12996.76060822,131.79257835000317,53492.319477360004 2025-03-27,02:52:44.000,86,11083377,13045,0,1743043963,12996.888598109996,131.70093966000422,53492.23563192 2025-03-27,02:52:45.000,86,11083331,12925,0,1743043964,12996.98290645,131.60225183999864,53492.20768344 2025-03-27,02:52:46.000,86,11083389,12965,0,1743043965,12997.117632649992,131.5106131499997,53492.151786480004 2025-03-27,02:52:47.000,86,11083343,12765,0,1743043966,12997.191732059997,131.45422011000483,53492.07492816001 2025-03-27,02:52:48.000,86,11083366,12685,0,1743043967,12997.259095159992,131.44012184999883,53492.01204408 2025-03-27,02:52:49.000,86,11083383,12765,0,1743043968,12997.306249330002,131.39077794000332,53491.97710848001 2025-03-27,02:52:50.000,86,11083339,12845,0,1743043969,12997.414030289998,131.39782707000268,53491.85832744001 2025-03-27,02:52:51.000,86,11083406,12845,0,1743043970,12997.427502909988,131.39782707000268,53491.80243048 2025-03-27,02:52:52.000,86,11083387,12965,0,1743043971,12997.481393389993,131.33438490000117,53491.73255928 2025-03-27,02:52:53.000,86,11083391,12605,0,1743043972,12997.528547559989,131.30618838000373,53491.72557216 2025-03-27,02:52:54.000,86,11083397,12565,0,1743043973,12997.636328519999,131.30618838000373,53491.60679112 2025-03-27,02:52:55.000,86,11083382,12845,0,1743043974,12997.737373169999,131.3625814199986,53491.59281688001 2025-03-27,02:52:56.000,86,11083322,12685,0,1743043975,12997.824945199995,131.3484831599999,53491.52294568001 2025-03-27,02:52:57.000,86,11083355,12965,0,1743043976,12997.87209936999,131.34143403000053,53491.4600616 2025-03-27,02:52:58.000,86,11083373,12845,0,1743043977,12997.925989849995,131.3625814199986,53491.362241920004 2025-03-27,02:52:59.000,86,11083421,12725,0,1743043978,12997.95293508999,131.34143403000053,53491.34128056 2025-03-27,02:53:00.000,86,11083364,12685,0,1743043979,12997.97314401999,131.33438490000117,53491.3203192 2025-03-27,02:53:01.000,86,11083356,12765,0,1743043980,12997.99335294999,131.30618838000373,53491.17358968 2025-03-27,02:53:02.000,86,11083370,12925,0,1743043981,12998.03377080999,131.28504098999838,53491.13166696 2025-03-27,02:53:03.000,86,11083327,12965,0,1743043982,12998.08092498,131.33438490000117,53491.06179576 2025-03-27,02:53:04.000,86,11083359,12965,0,1743043983,12998.087661289996,131.39782707000268,53490.998911680006 2025-03-27,02:53:05.000,86,11083331,13045,0,1743043984,12998.006825569995,131.5106131499997,53490.95698896 2025-03-27,02:53:06.000,86,11083388,12885,0,1743043985,12997.966407709995,131.58815357999993,53490.87314352001 2025-03-27,02:53:07.000,86,11083389,12845,0,1743043986,12997.905780919995,131.63749749000272,53490.80327232001 2025-03-27,02:53:08.000,86,11083334,12925,0,1743043987,12997.784527339994,131.73618531000102,53490.712439760006 2025-03-27,02:53:09.000,86,11083312,12925,0,1743043988,12997.717164239999,131.74323444000038,53490.642568560004 2025-03-27,02:53:10.000,86,11083363,12925,0,1743043989,12997.636328519999,131.77143095999782,53490.48885192001 2025-03-27,02:53:11.000,86,11083342,12885,0,1743043990,12997.555492799998,131.76438182999846,53490.43295496 2025-03-27,02:53:12.000,86,11083373,12685,0,1743043991,12997.521811249993,131.77848009000445,53490.39103224 2025-03-27,02:53:13.000,86,11083384,12725,0,1743043992,12997.501602319993,131.81372574000125,53490.31417392 2025-03-27,02:53:14.000,86,11083320,12845,0,1743043993,12997.501602319993,131.81372574000125,53490.2373156 2025-03-27,02:53:15.000,86,11083357,12805,0,1743043994,12997.447711839988,131.84897138999804,53490.041676240005 2025-03-27,02:53:16.000,86,11083381,12805,0,1743043995,12997.387085050002,131.84897138999804,53490.00674064 2025-03-27,02:53:17.000,86,11083359,12565,0,1743043996,12997.380348739993,131.83487312999932,53489.88097248 2025-03-27,02:53:18.000,86,11083317,12845,0,1743043997,12997.333194569997,131.9053644300002,53489.76219144 2025-03-27,02:53:19.000,86,11083350,12765,0,1743043998,12997.272567779997,131.9053644300002,53489.636423280004 2025-03-27,02:53:20.000,86,11083315,13085,0,1743043999,12997.191732059997,131.91241355999955,53489.53161648001 2025-03-27,02:53:21.000,86,11083351,12685,0,1743044000,12997.104160030001,131.86306965000404,53489.468732400004 2025-03-27,02:53:22.000,86,11083330,12605,0,1743044001,12996.949224899996,131.84192225999868,53489.29405440001 2025-03-27,02:53:23.000,86,11083381,12965,0,1743044002,12996.82123501,131.79962748000253,53489.1892476 2025-03-27,02:53:24.000,86,11083329,12605,0,1743044003,12996.666299879995,131.77143095999782,53489.035530960005 2025-03-27,02:53:25.000,86,11083377,12845,0,1743044004,12996.477683199999,131.72913618000166,53488.90976280001 2025-03-27,02:53:26.000,86,11083328,13165,0,1743044005,12996.282330209993,131.65159575000143,53488.797968880004 2025-03-27,02:53:27.000,86,11083326,12805,0,1743044006,12996.134131389997,131.58815357999993,53488.58835528 2025-03-27,02:53:28.000,86,11083344,12565,0,1743044007,12995.938778399992,131.5106131499997,53488.462587120004 2025-03-27,02:53:29.000,86,11083345,13245,0,1743044008,12995.770370649996,131.40487620000204,53488.32983184 2025-03-27,02:53:30.000,86,11083307,12925,0,1743044009,12995.56154504,131.33438490000117,53488.16214096 2025-03-27,02:53:31.000,86,11083345,13165,0,1743044010,12995.3998736,131.17930404000072,53488.029385680005 2025-03-27,02:53:32.000,86,11083370,12845,0,1743044011,12995.25167477999,131.1017636100005,53487.83374632001 2025-03-27,02:53:33.000,86,11083332,12965,0,1743044012,12995.049585479988,131.03127230999962,53487.6520812 2025-03-27,02:53:34.000,86,11083363,12765,0,1743044013,12994.901386659993,130.9819284000041,53487.49137744 2025-03-27,02:53:35.000,86,11083323,13045,0,1743044014,12994.739715219992,130.89733884000452,53487.31669944 2025-03-27,02:53:36.000,86,11083397,12765,0,1743044015,12994.54436223,130.833896670003,53487.11407296001 2025-03-27,02:53:37.000,86,11083360,12845,0,1743044016,12994.36248186,130.84094580000237,53486.93939496 2025-03-27,02:53:38.000,86,11083345,13205,0,1743044017,12994.167128869994,130.79160188999958,53486.76471696 2025-03-27,02:53:39.000,86,11083314,12525,0,1743044018,12993.978512189999,130.78455276000022,53486.58305184001 2025-03-27,02:53:40.000,86,11083345,12765,0,1743044019,12993.762950269993,130.81274927999766,53486.39439960001 2025-03-27,02:53:41.000,86,11083353,13245,0,1743044020,12993.594542519997,130.81274927999766,53486.19876024 2025-03-27,02:53:42.000,86,11083370,12765,0,1743044021,12993.419398459991,130.74930711000343,53486.066004960005 2025-03-27,02:53:43.000,86,11083326,12765,0,1743044022,12993.30488119,130.74225798000407,53485.85639136 2025-03-27,02:53:44.000,86,11083354,12925,0,1743044023,12993.14320975,130.66471755000384,53485.65376488001 2025-03-27,02:53:45.000,86,11083333,12925,0,1743044024,12993.048901409995,130.68586494000192,53485.48607400001 2025-03-27,02:53:46.000,86,11083385,13045,0,1743044025,12992.907438899994,130.62947189999977,53485.33934448001 2025-03-27,02:53:47.000,86,11083396,12965,0,1743044026,12992.806394249994,130.5730788600049,53485.15069224001 2025-03-27,02:53:48.000,86,11083376,12525,0,1743044027,12992.765976389994,130.5589805999989,53484.90614304001 2025-03-27,02:53:49.000,86,11083375,12885,0,1743044028,12992.671668049989,130.5589805999989,53484.75941352 2025-03-27,02:53:50.000,86,11083396,13125,0,1743044029,12992.577359709998,130.5237349500021,53484.556787040005 2025-03-27,02:53:51.000,86,11083364,12605,0,1743044030,12992.523469229993,130.50258756000403,53484.3681348 2025-03-27,02:53:52.000,86,11083337,12845,0,1743044031,12992.435897199997,130.50258756000403,53484.2283924 2025-03-27,02:53:53.000,86,11083363,12885,0,1743044032,12992.314643619997,130.5237349500021,53484.053714400005 2025-03-27,02:53:54.000,86,11083383,12645,0,1743044033,12992.179917419991,130.54488234000019,53483.89301064 2025-03-27,02:53:55.000,86,11083372,12925,0,1743044034,12992.06540015,130.6224227700004,53483.767242480004 2025-03-27,02:53:56.000,86,11083343,12765,0,1743044035,12991.89699239999,130.6717666800032,53483.55762888 2025-03-27,02:53:57.000,86,11083380,12525,0,1743044036,12991.7622662,130.68586494000192,53483.382950880005 2025-03-27,02:53:58.000,86,11083367,12885,0,1743044037,12991.580385829999,130.67881581000256,53483.19429864 2025-03-27,02:53:59.000,86,11083342,12845,0,1743044038,12991.418714389998,130.68586494000192,53482.998659280005 2025-03-27,02:54:00.000,86,11083346,12765,0,1743044039,12991.297460809998,130.6435701599985,53482.85192976001 2025-03-27,02:54:01.000,86,11083377,12725,0,1743044040,12991.142525679992,130.61537364000105,53482.65629040001 2025-03-27,02:54:02.000,86,11083367,12845,0,1743044041,12991.048217340001,130.5730788600049,53482.52353512 2025-03-27,02:54:03.000,86,11083353,12805,0,1743044042,12990.90675483,130.5096366900034,53482.29296016 2025-03-27,02:54:04.000,86,11083377,12725,0,1743044043,12990.80571018,130.44619452000188,53482.167192 2025-03-27,02:54:05.000,86,11083381,12885,0,1743044044,12990.731610769995,130.38275235000037,53481.97155264 2025-03-27,02:54:06.000,86,11083394,13085,0,1743044045,12990.630566119995,130.3122610499995,53481.775913280006 2025-03-27,02:54:07.000,86,11083381,12725,0,1743044046,12990.51604884999,130.262917140004,53481.62219664 2025-03-27,02:54:08.000,86,11083389,13045,0,1743044047,12990.462158369999,130.248818879998,53481.47546712 2025-03-27,02:54:09.000,86,11083377,12765,0,1743044048,12990.381322649999,130.1642293199984,53481.27982776 2025-03-27,02:54:10.000,86,11083332,12885,0,1743044049,12990.327432169994,130.1148854100029,53481.06322704 2025-03-27,02:54:11.000,86,11083356,12805,0,1743044050,12990.320695859999,130.07259062999947,53480.92348464 2025-03-27,02:54:12.000,86,11083330,12765,0,1743044051,12990.233123829988,130.0514432400014,53480.7348324 2025-03-27,02:54:13.000,86,11083352,12685,0,1743044052,12990.226387519993,130.04439411000203,53480.63701272 2025-03-27,02:54:14.000,86,11083378,12925,0,1743044053,12990.138815489998,130.0514432400014,53480.420412 2025-03-27,02:54:15.000,86,11083382,12765,0,1743044054,12990.031034530002,130.12193454000226,53480.28765672001 2025-03-27,02:54:16.000,86,11083364,12605,0,1743044055,12989.956935119997,130.17127844999777,53480.14092720001 2025-03-27,02:54:17.000,86,11083401,13005,0,1743044056,12989.889572020002,130.18537671000377,53479.92432648001 2025-03-27,02:54:18.000,86,11083348,12925,0,1743044057,12989.822208919992,130.19242584000312,53479.78458408001 2025-03-27,02:54:19.000,86,11083386,12805,0,1743044058,12989.741373199991,130.1642293199984,53479.58894472001 2025-03-27,02:54:20.000,86,11083335,12925,0,1743044059,12989.721164269991,130.15718018999905,53479.477150800005 2025-03-27,02:54:21.000,86,11083320,13205,0,1743044060,12989.66727379,130.18537671000377,53479.33042128001 2025-03-27,02:54:22.000,86,11083384,12725,0,1743044061,12989.62685593,130.2135732300012,53479.15574328 2025-03-27,02:54:23.000,86,11083359,12925,0,1743044062,12989.55949282999,130.22767148999992,53479.00202664 2025-03-27,02:54:24.000,86,11083317,12965,0,1743044063,12989.54602021,130.22062236000056,53478.82036152 2025-03-27,02:54:25.000,86,11083366,13005,0,1743044064,12989.47865710999,130.26996627000335,53478.72254184 2025-03-27,02:54:26.000,86,11083360,12845,0,1743044065,12989.44497556,130.29111366000143,53478.61074792001 2025-03-27,02:54:27.000,86,11083382,12925,0,1743044066,12989.39782138999,130.35455583000294,53478.45004416 2025-03-27,02:54:28.000,86,11083377,12765,0,1743044067,12989.35740352999,130.45324365000124,53478.32427600001 2025-03-27,02:54:29.000,86,11083361,12965,0,1743044068,12989.29677673999,130.54488234000019,53478.19850784001 2025-03-27,02:54:30.000,86,11083375,12845,0,1743044069,12989.21594101999,130.65766842000448,53478.12863664001 2025-03-27,02:54:31.000,86,11083374,12885,0,1743044070,12989.108160059994,130.79865101999894,53477.94697152 2025-03-27,02:54:32.000,86,11083361,12645,0,1743044071,12989.040796959998,130.87619144999917,53477.82819048 2025-03-27,02:54:33.000,86,11083333,12845,0,1743044072,12988.939752309998,130.93963362000068,53477.66748672 2025-03-27,02:54:34.000,86,11083417,12925,0,1743044073,12988.899334449998,131.02422318000026,53477.513770080004 2025-03-27,02:54:35.000,86,11083383,12805,0,1743044074,12988.845443969993,131.07356709000305,53477.415950400005 2025-03-27,02:54:36.000,86,11083395,12925,0,1743044075,12988.811762420002,131.1017636100005,53477.28319512 2025-03-27,02:54:37.000,86,11083351,12965,0,1743044076,12988.805026109992,131.165205780002,53477.17140120001 2025-03-27,02:54:38.000,86,11083408,12845,0,1743044077,12988.751135630002,131.2638936000003,53477.09454288 2025-03-27,02:54:39.000,86,11083353,12885,0,1743044078,12988.805026109992,131.33438490000117,53477.00371032001 2025-03-27,02:54:40.000,86,11083381,12765,0,1743044079,12988.764608249992,131.41897446000075,53476.89890352 2025-03-27,02:54:41.000,86,11083382,12805,0,1743044080,12988.737663009997,131.58110445000057,53476.77313536 2025-03-27,02:54:42.000,86,11083378,12845,0,1743044081,12988.717454079997,131.67979226999887,53476.6823028 2025-03-27,02:54:43.000,86,11083339,12965,0,1743044082,12988.656827289997,131.7855292200038,53476.57050888001 2025-03-27,02:54:44.000,86,11083380,12685,0,1743044083,12988.650090980002,131.8842170400021,53476.49365056 2025-03-27,02:54:45.000,86,11083359,12605,0,1743044084,12988.623145739992,132.01110137999785,53476.409805120005 2025-03-27,02:54:46.000,86,11083406,12885,0,1743044085,12988.643354669992,132.06044529000064,53476.33294680001 2025-03-27,02:54:47.000,86,11083334,12805,0,1743044086,12988.650090980002,132.1309365900015,53476.22115288 2025-03-27,02:54:48.000,86,11083397,12845,0,1743044087,12988.677036219997,132.17323136999767,53476.17923016 2025-03-27,02:54:49.000,86,11083380,13005,0,1743044088,12988.697245149997,132.20847702000174,53476.10237184 2025-03-27,02:54:50.000,86,11083358,12805,0,1743044089,12988.757871939997,132.20142789000238,53476.053462 2025-03-27,02:54:51.000,86,11083380,12645,0,1743044090,12988.818498729997,132.20142789000238,53476.004552160004 2025-03-27,02:54:52.000,86,11083339,12805,0,1743044091,12988.919543379998,132.2155261500011,53475.9137196 2025-03-27,02:54:53.000,86,11083345,12765,0,1743044092,12988.973433859988,132.22257528000046,53475.85083552001 2025-03-27,02:54:54.000,86,11083380,12725,0,1743044093,12989.094687439989,132.23667353999917,53475.787951440005 2025-03-27,02:54:55.000,86,11083383,12725,0,1743044094,12989.202468399999,132.25782093000453,53475.80891280001 2025-03-27,02:54:56.000,86,11083387,12765,0,1743044095,12989.290040429994,132.24372266999853,53475.72506736 2025-03-27,02:54:57.000,86,11083374,12885,0,1743044096,12989.330458289995,132.30011571000068,53475.67615752 2025-03-27,02:54:58.000,86,11083431,12725,0,1743044097,12989.39782138999,132.33536136000475,53475.690131760006 2025-03-27,02:54:59.000,86,11083380,13005,0,1743044098,12989.48539342,132.35650875000283,53475.61327344001 2025-03-27,02:55:00.000,86,11083353,12685,0,1743044099,12989.572965449996,132.37060701000155,53475.55737648 2025-03-27,02:55:01.000,86,11083428,13005,0,1743044100,12989.660537479991,132.34945962000347,53475.56436360001 2025-03-27,02:55:02.000,86,11083377,12965,0,1743044101,12989.748109510001,132.33536136000475,53475.53641512 2025-03-27,02:55:03.000,86,11083408,13125,0,1743044102,12989.889572020002,132.30716484000004,53475.57833784 2025-03-27,02:55:04.000,86,11083391,13245,0,1743044103,12990.024298219992,132.29306658000132,53475.48051816 2025-03-27,02:55:05.000,86,11083435,13165,0,1743044104,12990.165760729993,132.29306658000132,53475.55038936 2025-03-27,02:55:06.000,86,11083423,12805,0,1743044105,12990.293750619989,132.32831222999812,53475.47353104001 2025-03-27,02:55:07.000,86,11083395,12925,0,1743044106,12990.381322649999,132.3635578800022,53475.4595568 2025-03-27,02:55:08.000,86,11083386,12925,0,1743044107,12990.4823673,132.44814744000178,53475.4595568 2025-03-27,02:55:09.000,86,11083397,12805,0,1743044108,12990.52278516,132.55388438999944,53475.46654392001 2025-03-27,02:55:10.000,86,11083401,13045,0,1743044109,12990.60362088,132.68076873000246,53475.46654392001 2025-03-27,02:55:11.000,86,11083404,12685,0,1743044110,12990.65751135999,132.71601437999925,53475.48750528 2025-03-27,02:55:12.000,86,11083391,12925,0,1743044111,12990.70466553,132.8076530699982,53475.44558256001 2025-03-27,02:55:13.000,86,11083390,12805,0,1743044112,12990.74508339,132.8358495900029,53475.501479520004 2025-03-27,02:55:14.000,86,11083353,12965,0,1743044113,12990.80571018,132.8710952399997,53475.47353104001 2025-03-27,02:55:15.000,86,11083384,12925,0,1743044114,12990.79897386999,132.94158654000057,53475.47353104001 2025-03-27,02:55:16.000,86,11083362,12925,0,1743044115,12990.812446489996,132.983881320004,53475.44558256001 2025-03-27,02:55:17.000,86,11083370,13085,0,1743044116,12990.913491139996,133.00502871000208,53475.48750528 2025-03-27,02:55:18.000,86,11083385,12965,0,1743044117,12990.980854239991,133.04732348999823,53475.522440880006 2025-03-27,02:55:19.000,86,11083402,12685,0,1743044118,12991.108844130002,133.04027435999888,53475.51545376001 2025-03-27,02:55:20.000,86,11083383,12765,0,1743044119,12991.283988189993,133.01207784000144,53475.522440880006 2025-03-27,02:55:21.000,86,11083362,13125,0,1743044120,12991.391769149988,133.00502871000208,53475.55038936 2025-03-27,02:55:22.000,86,11083386,12765,0,1743044121,12991.593858449989,133.00502871000208,53475.57833784 2025-03-27,02:55:23.000,86,11083370,12685,0,1743044122,12991.73532095999,132.99093045000336,53475.59231208001 2025-03-27,02:55:24.000,86,11083383,13085,0,1743044123,12991.870047159995,132.99797958000272,53475.5992992 2025-03-27,02:55:25.000,86,11083386,12685,0,1743044124,12991.94414657,132.99797958000272,53475.56436360001 2025-03-27,02:55:26.000,86,11083376,12885,0,1743044125,12992.031718599996,132.99093045000336,53475.620260560005 2025-03-27,02:55:27.000,86,11083368,12645,0,1743044126,12992.12602694,132.94158654000057,53475.64122192001 2025-03-27,02:55:28.000,86,11083376,12805,0,1743044127,12992.227071590001,132.84289872000227,53475.690131760006 2025-03-27,02:55:29.000,86,11083414,12685,0,1743044128,12992.274225759997,132.73011263999797,53475.66218328001 2025-03-27,02:55:30.000,86,11083407,13005,0,1743044129,12992.341588859992,132.5891300400035,53475.71808024 2025-03-27,02:55:31.000,86,11083351,12965,0,1743044130,12992.442633509992,132.4270000500037,53475.66218328001 2025-03-27,02:55:32.000,86,11083363,12965,0,1743044131,12992.530205540002,132.34945962000347,53475.75301584 2025-03-27,02:55:33.000,86,11083387,12885,0,1743044132,12992.570623399988,132.24372266999853,53475.79493856 2025-03-27,02:55:34.000,86,11083373,13125,0,1743044133,12992.584096019993,132.18732963000366,53475.76000296001 2025-03-27,02:55:35.000,86,11083402,12605,0,1743044134,12992.536941849998,132.08864180999808,53475.787951440005 2025-03-27,02:55:36.000,86,11083402,12925,0,1743044135,12992.503260299993,132.01110137999785,53475.74602872 2025-03-27,02:55:37.000,86,11083361,12805,0,1743044136,12992.442633509992,131.97585573000106,53475.81589992 2025-03-27,02:55:38.000,86,11083359,12645,0,1743044137,12992.388743030002,131.85602052000468,53475.787951440005 2025-03-27,02:55:39.000,86,11083396,13125,0,1743044138,12992.301170999992,131.7220870500023,53475.739041600005 2025-03-27,02:55:40.000,86,11083320,12805,0,1743044139,12992.220335279992,131.58815357999993,53475.74602872 2025-03-27,02:55:41.000,86,11083341,12805,0,1743044140,12992.152972179996,131.44012184999883,53475.704106 2025-03-27,02:55:42.000,86,11083368,12965,0,1743044141,12992.139499559991,131.28504098999838,53475.71808024 2025-03-27,02:55:43.000,86,11083367,13085,0,1743044142,12992.08560908,131.08766535000177,53475.66218328001 2025-03-27,02:55:44.000,86,11083346,12725,0,1743044143,12992.092345389996,130.9184862300026,53475.68314464001 2025-03-27,02:55:45.000,86,11083410,12845,0,1743044144,12992.092345389996,130.7563562400028,53475.669170400004 2025-03-27,02:55:46.000,86,11083372,12645,0,1743044145,12992.078872769991,130.58012799000426,53475.57833784 2025-03-27,02:55:47.000,86,11083341,12685,0,1743044146,12992.06540015,130.43209626000316,53475.56436360001 2025-03-27,02:55:48.000,86,11083372,12685,0,1743044147,12992.099081699991,130.33340844000486,53475.56436360001 2025-03-27,02:55:49.000,86,11083361,12845,0,1743044148,12992.072136459996,130.262917140004,53475.51545376001 2025-03-27,02:55:50.000,86,11083387,12845,0,1743044149,12992.058663839991,130.19947497000248,53475.44558256001 2025-03-27,02:55:51.000,86,11083409,12965,0,1743044150,12992.04519122,130.18537671000377,53475.46654392001 2025-03-27,02:55:52.000,86,11083317,12925,0,1743044151,12992.00477336,130.1642293199984,53475.43859544 2025-03-27,02:55:53.000,86,11083326,12565,0,1743044152,12991.94414657,130.17127844999777,53475.37571136001 2025-03-27,02:55:54.000,86,11083330,12885,0,1743044153,12991.93741025999,130.14308193000033,53475.29885304001 2025-03-27,02:55:55.000,86,11083354,13125,0,1743044154,12991.930673949995,130.0866888899982,53475.27789168001 2025-03-27,02:55:56.000,86,11083366,12445,0,1743044155,12991.950882879995,130.00914845999796,53475.2150076 2025-03-27,02:55:57.000,86,11083351,12805,0,1743044156,12991.9643555,129.95980455000245,53475.17308488 2025-03-27,02:55:58.000,86,11083361,12845,0,1743044157,12992.011509669996,129.88931325000158,53475.13116216001 2025-03-27,02:55:59.000,86,11083342,13125,0,1743044158,12992.10581801,129.8399693399988,53475.06129096001 2025-03-27,02:56:00.000,86,11083407,12765,0,1743044159,12992.240544209992,129.77652717000456,53475.02635536 2025-03-27,02:56:01.000,86,11083340,12845,0,1743044160,12992.361797789992,129.74833064999984,53475.01238112001 2025-03-27,02:56:02.000,86,11083370,12925,0,1743044161,12992.476315059997,129.7201341300024,53475.01238112001 2025-03-27,02:56:03.000,86,11083393,12645,0,1743044162,12992.644722809993,129.67783934999898,53474.95648416 2025-03-27,02:56:04.000,86,11083386,12805,0,1743044163,12992.846812109994,129.68488847999834,53474.949497040005 2025-03-27,02:56:05.000,86,11083377,12805,0,1743044164,12993.0421651,129.67079021999962,53474.94250992001 2025-03-27,02:56:06.000,86,11083369,12885,0,1743044165,12993.250990709996,129.60029891999875,53474.91456144 2025-03-27,02:56:07.000,86,11083354,12645,0,1743044166,12993.439607389992,129.5580041400026,53474.900587200005 2025-03-27,02:56:08.000,86,11083348,12805,0,1743044167,12993.554124659997,129.52980761999788,53474.92154856001 2025-03-27,02:56:09.000,86,11083355,12725,0,1743044168,12993.621487759992,129.4593163200043,53474.85866448 2025-03-27,02:56:10.000,86,11083335,12645,0,1743044169,12993.682114549993,129.35357936999935,53474.80975464 2025-03-27,02:56:11.000,86,11083331,12805,0,1743044170,12993.742741339993,129.2478424200017,53474.84469024001 2025-03-27,02:56:12.000,86,11083329,12605,0,1743044171,12993.742741339993,129.1632528600021,53474.781806160005 2025-03-27,02:56:13.000,86,11083393,12765,0,1743044172,12993.709059790002,129.02227026000037,53474.81674176 2025-03-27,02:56:14.000,86,11083337,13085,0,1743044173,12993.675378239997,128.87423852999927,53474.73988344 2025-03-27,02:56:15.000,86,11083318,12805,0,1743044174,12993.628224070002,128.71915766999882,53474.71193496 2025-03-27,02:56:16.000,86,11083343,13285,0,1743044175,12993.547388350002,128.52883116000157,53474.64905088 2025-03-27,02:56:17.000,86,11083335,12845,0,1743044176,12993.520443109992,128.41604508000455,53474.614115280005 2025-03-27,02:56:18.000,86,11083344,12805,0,1743044177,12993.446343700001,128.26801335000346,53474.55821832001 2025-03-27,02:56:19.000,86,11083300,12805,0,1743044178,12993.372244289996,128.16227639999852,53474.516295600006 2025-03-27,02:56:20.000,86,11083388,12925,0,1743044179,12993.26446333,128.0847359699983,53474.39052744001 2025-03-27,02:56:21.000,86,11083374,12645,0,1743044180,12993.149946059995,127.96490076000191,53474.36257896 2025-03-27,02:56:22.000,86,11083338,12965,0,1743044181,12993.05563771999,127.89440946000104,53474.34161760001 2025-03-27,02:56:23.000,86,11083340,12965,0,1743044182,12992.887229969994,127.73932860000059,53474.20187520001 2025-03-27,02:56:24.000,86,11083322,12965,0,1743044183,12992.819866869999,127.61244426000485,53474.13899112 2025-03-27,02:56:25.000,86,11083342,12925,0,1743044184,12992.745767459994,127.40097036000225,53474.062132800005 2025-03-27,02:56:26.000,86,11083333,12725,0,1743044185,12992.671668049989,127.13310342000477,53474.03418432001 2025-03-27,02:56:27.000,86,11083341,13005,0,1743044186,12992.759240079999,126.9004821300041,53473.92937752 2025-03-27,02:56:28.000,86,11083366,12965,0,1743044187,12992.786185319994,126.70310649000021,53473.81758360001 2025-03-27,02:56:29.000,86,11083350,13125,0,1743044188,12992.880493659999,126.45638694000081,53473.74072528 2025-03-27,02:56:30.000,86,11083366,12805,0,1743044189,12992.968065689995,126.27310956000292,53473.677841200006 2025-03-27,02:56:31.000,86,11083345,12765,0,1743044190,12993.0421651,126.11097957000311,53473.58700864 2025-03-27,02:56:32.000,86,11083359,13285,0,1743044191,12993.149946059995,126.00524261999817,53473.46124048001 2025-03-27,02:56:33.000,86,11083355,12885,0,1743044192,12993.16341868,125.93475132000458,53473.40534352 2025-03-27,02:56:34.000,86,11083323,12925,0,1743044193,12993.17689129999,125.87835828000243,53473.3284852 2025-03-27,02:56:35.000,86,11083339,13245,0,1743044194,12993.210572849996,125.82196524000028,53473.258614 2025-03-27,02:56:36.000,86,11083364,12965,0,1743044195,12993.277935949991,125.77967046000413,53473.174768560006 2025-03-27,02:56:37.000,86,11083351,13045,0,1743044196,12993.21730915999,125.71622829000262,53473.09092312 2025-03-27,02:56:38.000,86,11083302,12885,0,1743044197,12993.26446333,125.62458960000367,53472.986116320004 2025-03-27,02:56:39.000,86,11083314,12685,0,1743044198,12993.30488119,125.53295091000473,53472.839386800006 2025-03-27,02:56:40.000,86,11083334,12885,0,1743044199,12993.30488119,125.42016483000043,53472.79746408 2025-03-27,02:56:41.000,86,11083332,12845,0,1743044200,12993.338562739991,125.29328049000469,53472.769515600005 2025-03-27,02:56:42.000,86,11083352,12805,0,1743044201,12993.338562739991,125.15934702000231,53472.63676032 2025-03-27,02:56:43.000,86,11083286,13125,0,1743044202,12993.352035359996,125.08180659000209,53472.54592776001 2025-03-27,02:56:44.000,86,11083413,12925,0,1743044203,12993.352035359996,125.01131529000122,53472.42714672001 2025-03-27,02:56:45.000,86,11083394,12765,0,1743044204,12993.318353809991,124.94787311999971,53472.30836568001 2025-03-27,02:56:46.000,86,11083381,12765,0,1743044205,12993.250990709996,124.86328356000013,53472.20355888 2025-03-27,02:56:47.000,86,11083398,13125,0,1743044206,12993.23751808999,124.81393965000461,53472.119713440006 2025-03-27,02:56:48.000,86,11083351,12885,0,1743044207,12993.2442544,124.72230095999839,53471.979971040004 2025-03-27,02:56:49.000,86,11083339,12965,0,1743044208,12993.26446333,124.67295705000288,53471.84721576 2025-03-27,02:56:50.000,86,11083344,12925,0,1743044209,12993.23751808999,124.6518096600048,53471.79830592 2025-03-27,02:56:51.000,86,11083382,12805,0,1743044210,12993.230781779996,124.61656401000073,53471.65856352001 2025-03-27,02:56:52.000,86,11083367,13125,0,1743044211,12993.190363919995,124.54607270999986,53471.511834 2025-03-27,02:56:53.000,86,11083371,12645,0,1743044212,12993.13647343999,124.51787619000243,53471.46292416 2025-03-27,02:56:54.000,86,11083397,12845,0,1743044213,12993.08258296,124.42623750000348,53471.309207520004 2025-03-27,02:56:55.000,86,11083373,12885,0,1743044214,12993.05563771999,124.31345141999918,53471.19042648 2025-03-27,02:56:56.000,86,11083358,12925,0,1743044215,12993.00174724,124.16541968999809,53471.03670984001 2025-03-27,02:56:57.000,86,11083383,13125,0,1743044216,12992.97480199999,124.03853535000235,53470.93889016001 2025-03-27,02:56:58.000,86,11083363,12925,0,1743044217,12992.95459306999,123.8834544900019,53470.82010912001 2025-03-27,02:56:59.000,86,11083385,13005,0,1743044218,12992.887229969994,123.77771754000423,53470.68735384 2025-03-27,02:57:00.000,86,11083398,13005,0,1743044219,12992.765976389994,123.67902971999865,53470.58254704001 2025-03-27,02:57:01.000,86,11083387,13125,0,1743044220,12992.664931739993,123.64378407000186,53470.43581752001 2025-03-27,02:57:02.000,86,11083425,12965,0,1743044221,12992.550414470003,123.62263668000378,53470.275113760006 2025-03-27,02:57:03.000,86,11083394,12765,0,1743044222,12992.449369820002,123.58034190000035,53470.17729408001 2025-03-27,02:57:04.000,86,11083421,12605,0,1743044223,12992.355061479997,123.5239488599982,53470.06550016 2025-03-27,02:57:05.000,86,11083411,13285,0,1743044224,12992.240544209992,123.45345756000461,53469.9047964 2025-03-27,02:57:06.000,86,11083333,12965,0,1743044225,12992.173181109996,123.36886799999775,53469.76505400001 2025-03-27,02:57:07.000,86,11083364,12885,0,1743044226,12992.092345389996,123.241983660002,53469.61133736 2025-03-27,02:57:08.000,86,11083380,12805,0,1743044227,12991.99803704999,123.09395193000091,53469.51351768 2025-03-27,02:57:09.000,86,11083368,13125,0,1743044228,12991.93741025999,123.00231324000197,53469.3807624 2025-03-27,02:57:10.000,86,11083359,12845,0,1743044229,12991.890256089995,122.88952715999767,53469.199097280005 2025-03-27,02:57:11.000,86,11083332,12845,0,1743044230,12991.82289299,122.78379021,53469.150187440006 2025-03-27,02:57:12.000,86,11083378,12765,0,1743044231,12991.789211439995,122.67805326000234,53468.92659960001 2025-03-27,02:57:13.000,86,11083385,12885,0,1743044232,12991.72184834,122.56526717999805,53468.8217928 2025-03-27,02:57:14.000,86,11083382,13205,0,1743044233,12991.70163941,122.44543197000166,53468.70301176 2025-03-27,02:57:15.000,86,11083394,12685,0,1743044234,12991.63427630999,122.31149849999929,53468.528333760005 2025-03-27,02:57:16.000,86,11083381,13005,0,1743044235,12991.593858449989,122.18461416000355,53468.409552720004 2025-03-27,02:57:17.000,86,11083384,13085,0,1743044236,12991.519759039998,122.1282211200014,53468.20692624 2025-03-27,02:57:18.000,86,11083371,12805,0,1743044237,12991.438923319998,122.07887720999861,53468.10910656 2025-03-27,02:57:19.000,86,11083383,12965,0,1743044238,12991.364823909993,122.04363156000181,53467.94840280001 2025-03-27,02:57:20.000,86,11083344,13045,0,1743044239,12991.257042949997,122.00133677999838,53467.843596 2025-03-27,02:57:21.000,86,11083374,12885,0,1743044240,12991.095371509997,121.96609113000159,53467.67590512 2025-03-27,02:57:22.000,86,11083364,12685,0,1743044241,12990.947172690001,121.90264896000008,53467.57808544 2025-03-27,02:57:23.000,86,11083371,12765,0,1743044242,12990.832655419996,121.89559983000072,53467.354497600005 2025-03-27,02:57:24.000,86,11083392,12725,0,1743044243,12990.67772028999,121.86740331000328,53467.256677920006 2025-03-27,02:57:25.000,86,11083386,12645,0,1743044244,12990.49583991999,121.7828137500037,53467.12392264 2025-03-27,02:57:26.000,86,11083353,12765,0,1743044245,12990.340904789999,121.71937158000219,53466.99815448 2025-03-27,02:57:27.000,86,11083367,12845,0,1743044246,12990.239860139998,121.64888028000132,53466.85841208 2025-03-27,02:57:28.000,86,11083354,12605,0,1743044247,12990.132079180003,121.52904506999766,53466.6907212 2025-03-27,02:57:29.000,86,11083368,13005,0,1743044248,12990.071452390002,121.40216073000192,53466.50905608001 2025-03-27,02:57:30.000,86,11083363,12685,0,1743044249,12990.004089289992,121.24003074000211,53466.41123640001 2025-03-27,02:57:31.000,86,11083345,12845,0,1743044250,12989.977144049997,121.09904814000038,53466.20860992 2025-03-27,02:57:32.000,86,11083361,13085,0,1743044251,12989.943462499992,120.95806553999864,53466.04091904 2025-03-27,02:57:33.000,86,11083371,12925,0,1743044252,12989.909780950002,120.8311812000029,53465.90117664 2025-03-27,02:57:34.000,86,11083376,12845,0,1743044253,12989.876099399997,120.68314947000181,53465.77540848 2025-03-27,02:57:35.000,86,11083355,12885,0,1743044254,12989.835681539997,120.57741252000415,53465.55182064001 2025-03-27,02:57:36.000,86,11083374,12725,0,1743044255,12989.795263679996,120.48577382999792,53465.45400096001 2025-03-27,02:57:37.000,86,11083383,13165,0,1743044256,12989.694219029996,120.41528253000433,53465.28631008001 2025-03-27,02:57:38.000,86,11083360,12925,0,1743044257,12989.66727379,120.41528253000433,53465.13958056 2025-03-27,02:57:39.000,86,11083394,12645,0,1743044258,12989.606647,120.38003688000026,53464.99285104 2025-03-27,02:57:40.000,86,11083390,12845,0,1743044259,12989.512338659995,120.36593862000154,53464.888044240004 2025-03-27,02:57:41.000,86,11083355,12765,0,1743044260,12989.38434877,120.3729877500009,53464.741314720006 2025-03-27,02:57:42.000,86,11083369,12885,0,1743044261,12989.269831499994,120.34479123000347,53464.5596496 2025-03-27,02:57:43.000,86,11083342,12965,0,1743044262,12989.182259469999,120.2742999300026,53464.43388144 2025-03-27,02:57:44.000,86,11083307,12685,0,1743044263,12989.013851719988,120.1756121100043,53464.29413904 2025-03-27,02:57:45.000,86,11083378,12885,0,1743044264,12988.980170169998,120.05577690000064,53464.217280720004 2025-03-27,02:57:46.000,86,11083398,12925,0,1743044265,12988.858916589998,119.95708908000233,53464.0356156 2025-03-27,02:57:47.000,86,11083374,12925,0,1743044266,12988.730926700002,119.83020473999932,53463.88888608 2025-03-27,02:57:48.000,86,11083365,13005,0,1743044267,12988.602936809992,119.73151692000101,53463.74914368 2025-03-27,02:57:49.000,86,11083327,13245,0,1743044268,12988.522101089991,119.61873084000399,53463.60940128001 2025-03-27,02:57:50.000,86,11083344,12925,0,1743044269,12988.48841954,119.54119041000376,53463.45568464 2025-03-27,02:57:51.000,86,11083322,12925,0,1743044270,12988.38063857999,119.52004301999841,53463.3369036 2025-03-27,02:57:52.000,86,11083320,12845,0,1743044271,12988.29980285999,119.45660085000418,53463.21812256 2025-03-27,02:57:53.000,86,11083335,12805,0,1743044272,12988.22570345,119.42840432999947,53463.02947032 2025-03-27,02:57:54.000,86,11083393,12605,0,1743044273,12988.1246588,119.36496215999796,53462.91068928 2025-03-27,02:57:55.000,86,11083359,12805,0,1743044274,12988.090977249994,119.32971651000116,53462.79889536001 2025-03-27,02:57:56.000,86,11083380,13005,0,1743044275,12988.010141529994,119.27332346999901,53462.66614008 2025-03-27,02:57:57.000,86,11083327,12965,0,1743044276,12987.969723669994,119.2592252100003,53462.48447496001 2025-03-27,02:57:58.000,86,11083317,13045,0,1743044277,12987.848470089993,119.23102869000286,53462.40062952 2025-03-27,02:57:59.000,86,11083339,12925,0,1743044278,12987.733952819988,119.19578303999879,53462.26088712 2025-03-27,02:58:00.000,86,11083340,12965,0,1743044279,12987.605962929993,119.16758652000135,53462.13511896 2025-03-27,02:58:01.000,86,11083363,12885,0,1743044280,12987.464500419992,119.16758652000135,53462.009350800006 2025-03-27,02:58:02.000,86,11083350,12965,0,1743044281,12987.309565290001,119.19578303999879,53461.89755688 2025-03-27,02:58:03.000,86,11083370,12925,0,1743044282,12987.16136646999,119.14643913000327,53461.74384024001 2025-03-27,02:58:04.000,86,11083373,12845,0,1743044283,12987.01990395999,119.1111934799992,53461.61108496 2025-03-27,02:58:05.000,86,11083334,13005,0,1743044284,12986.790869419994,119.09004609000112,53461.4503812 2025-03-27,02:58:06.000,86,11083332,12965,0,1743044285,12986.696561079989,119.06184957000369,53461.338587280006 2025-03-27,02:58:07.000,86,11083342,12605,0,1743044286,12986.561834879998,119.01955479000026,53461.219806240006 2025-03-27,02:58:08.000,86,11083364,13005,0,1743044287,12986.433844990002,118.94906348999939,53461.198844880004 2025-03-27,02:58:09.000,86,11083339,12885,0,1743044288,12986.346272959992,118.87857218999852,53460.99621840001 2025-03-27,02:58:10.000,86,11083368,12845,0,1743044289,12986.265437239992,118.75873698000214,53460.85647600001 2025-03-27,02:58:11.000,86,11083391,12925,0,1743044290,12986.191337830001,118.63185263999912,53460.8215404 2025-03-27,02:58:12.000,86,11083357,12605,0,1743044291,12986.150919970001,118.4556243900006,53460.73070784 2025-03-27,02:58:13.000,86,11083324,12645,0,1743044292,12986.090293180001,118.3075926599995,53460.58397832 2025-03-27,02:58:14.000,86,11083324,12925,0,1743044293,12986.070084250001,118.11726615000225,53460.51410712 2025-03-27,02:58:15.000,86,11083334,13125,0,1743044294,12986.00945746,117.93398877000436,53460.3673776 2025-03-27,02:58:16.000,86,11083351,12965,0,1743044295,12985.90167649999,117.7154657400024,53460.28353216001 2025-03-27,02:58:17.000,86,11083328,12605,0,1743044296,12985.82084077999,117.60972879000474,53460.20667384001 2025-03-27,02:58:18.000,86,11083343,13005,0,1743044297,12985.672641959995,117.48284445000172,53460.11584128001 2025-03-27,02:58:19.000,86,11083356,12925,0,1743044298,12985.510970519994,117.41940228000021,53460.00404736 2025-03-27,02:58:20.000,86,11083355,12925,0,1743044299,12985.281935979998,117.36300923999806,53459.92020192001 2025-03-27,02:58:21.000,86,11083333,13045,0,1743044300,12985.073110370002,117.32071446000191,53459.80142088001 2025-03-27,02:58:22.000,86,11083306,12765,0,1743044301,12984.837339519996,117.30661620000319,53459.71757544 2025-03-27,02:58:23.000,86,11083335,12805,0,1743044302,12984.534205569995,117.20792838000489,53459.63373000001 2025-03-27,02:58:24.000,86,11083322,12805,0,1743044303,12984.311907339994,117.11628968999867,53459.57084592 2025-03-27,02:58:25.000,86,11083376,12845,0,1743044304,12984.022246009998,117.03874925999844,53459.459052 2025-03-27,02:58:26.000,86,11083320,13005,0,1743044305,12983.813420400002,116.92596318000142,53459.33328384 2025-03-27,02:58:27.000,86,11083356,13205,0,1743044306,12983.584385859991,116.79202970999904,53459.22847704001 2025-03-27,02:58:28.000,86,11083366,12845,0,1743044307,12983.36882394,116.7003910200001,53459.10969600001 2025-03-27,02:58:29.000,86,11083363,12965,0,1743044308,12983.173470949994,116.58760494000308,53459.05379904 2025-03-27,02:58:30.000,86,11083333,12885,0,1743044309,12982.984854269998,116.53826103000029,53458.91405664001 2025-03-27,02:58:31.000,86,11083362,12805,0,1743044310,12982.816446520003,116.44662234000134,53458.802262720004 2025-03-27,02:58:32.000,86,11083326,12925,0,1743044311,12982.634566150002,116.40432755999791,53458.69745592001 2025-03-27,02:58:33.000,86,11083352,12925,0,1743044312,12982.466158399991,116.36908191000111,53458.66950744 2025-03-27,02:58:34.000,86,11083355,12925,0,1743044313,12982.358377439996,116.2421975699981,53458.5507264 2025-03-27,02:58:35.000,86,11083414,12885,0,1743044314,12982.196705999995,116.16465713999787,53458.45290672 2025-03-27,02:58:36.000,86,11083323,12605,0,1743044315,12982.075452419995,116.01662541000405,53458.38303552 2025-03-27,02:58:37.000,86,11083363,13005,0,1743044316,12981.98114407999,115.88974107000104,53458.26425448 2025-03-27,02:58:38.000,86,11083356,13005,0,1743044317,12981.92051728999,115.74170933999994,53458.201370400006 2025-03-27,02:58:39.000,86,11083366,12605,0,1743044318,12981.826208949999,115.6148250000042,53458.131499200004 2025-03-27,02:58:40.000,86,11083358,12965,0,1743044319,12981.738636919988,115.45269501000439,53458.05464088001 2025-03-27,02:58:41.000,86,11083335,12925,0,1743044320,12981.637592270003,115.32581067000137,53458.00573104001 2025-03-27,02:58:42.000,86,11083395,12885,0,1743044321,12981.523074999997,115.191877199999,53457.9218856 2025-03-27,02:58:43.000,86,11083355,12805,0,1743044322,12981.475920830002,115.06499286000326,53457.90791136001 2025-03-27,02:58:44.000,86,11083336,12845,0,1743044323,12981.388348799992,114.91696113000216,53457.87996288 2025-03-27,02:58:45.000,86,11083375,12965,0,1743044324,12981.354667250002,114.86056809000002,53457.83105304 2025-03-27,02:58:46.000,86,11083350,12805,0,1743044325,12981.287304149992,114.7971259199985,53457.7821432 2025-03-27,02:58:47.000,86,11083318,12765,0,1743044326,12981.159314259996,114.76892940000107,53457.77515608 2025-03-27,02:58:48.000,86,11083311,12885,0,1743044327,12981.08521484999,114.76188027000171,53457.698297760006 2025-03-27,02:58:49.000,86,11083397,12805,0,1743044328,12980.99090651,114.76188027000171,53457.72624624 2025-03-27,02:58:50.000,86,11083363,13165,0,1743044329,12980.86965293,114.75483114000235,53457.65637504 2025-03-27,02:58:51.000,86,11083375,12805,0,1743044330,12980.80902614,114.77597853000043,53457.65637504 2025-03-27,02:58:52.000,86,11083363,12885,0,1743044331,12980.755135659994,114.71958548999828,53457.65637504 2025-03-27,02:58:53.000,86,11083338,12805,0,1743044332,12980.70124517999,114.72663462000492,53457.61445232 2025-03-27,02:58:54.000,86,11083373,13045,0,1743044333,12980.613673149994,114.69138897000084,53457.628426560004 2025-03-27,02:58:55.000,86,11083366,12685,0,1743044334,12980.647354699999,114.64204505999805,53457.628426560004 2025-03-27,02:58:56.000,86,11083341,12925,0,1743044335,12980.694508869994,114.57155376000446,53457.64240080001 2025-03-27,02:58:57.000,86,11083342,12805,0,1743044336,12980.78881721,114.41647290000401,53457.65637504 2025-03-27,02:58:58.000,86,11083355,13085,0,1743044337,12980.90333447999,114.26139204000356,53457.649387920006 2025-03-27,02:58:59.000,86,11083403,12965,0,1743044338,12981.08521484999,114.12040944000182,53457.64240080001 2025-03-27,02:59:00.000,86,11083370,13085,0,1743044339,12981.19299581,113.92303379999794,53457.649387920006 2025-03-27,02:59:01.000,86,11083329,12765,0,1743044340,12981.361403559997,113.81729685000028,53457.67034928001 2025-03-27,02:59:02.000,86,11083348,12925,0,1743044341,12981.469184519992,113.74680554999941,53457.75419472 2025-03-27,02:59:03.000,86,11083384,12765,0,1743044342,12981.610647029993,113.69041251000453,53457.817078800006 2025-03-27,02:59:04.000,86,11083389,12805,0,1743044343,12981.657801199988,113.66221598999982,53457.88695000001 2025-03-27,02:59:05.000,86,11083369,12965,0,1743044344,12981.684746439998,113.67631424999854,53457.94983408 2025-03-27,02:59:06.000,86,11083382,12925,0,1743044345,12981.691482749993,113.76090380999813,53458.012718160004 2025-03-27,02:59:07.000,86,11083349,13085,0,1743044346,12981.671273819993,113.88073902000178,53458.11053784 2025-03-27,02:59:08.000,86,11083401,12965,0,1743044347,12981.624119649998,114.06401639999967,53458.1664348 2025-03-27,02:59:09.000,86,11083351,12765,0,1743044348,12981.556756550002,114.24729378000484,53458.299190080004 2025-03-27,02:59:10.000,86,11083366,12845,0,1743044349,12981.475920830002,114.44466942000145,53458.40399688 2025-03-27,02:59:11.000,86,11083386,12965,0,1743044350,12981.361403559997,114.61384854000062,53458.43194536 2025-03-27,02:59:12.000,86,11083362,12885,0,1743044351,12981.273831530001,114.76188027000171,53458.48085520001 2025-03-27,02:59:13.000,86,11083331,13085,0,1743044352,12981.253622600001,114.7971259199985,53458.59963624 2025-03-27,02:59:14.000,86,11083334,13085,0,1743044353,12981.206468429991,114.74073288000363,53458.61361048 2025-03-27,02:59:15.000,86,11083324,12845,0,1743044354,12981.240149979996,114.64909419000469,53458.69745592001 2025-03-27,02:59:16.000,86,11083323,12885,0,1743044355,12981.361403559997,114.45876768000016,53458.753352880005 2025-03-27,02:59:17.000,86,11083394,12965,0,1743044356,12981.570229169993,114.22614638999949,53458.81623696001 2025-03-27,02:59:18.000,86,11083362,12885,0,1743044357,12981.725164299998,113.97942684000009,53458.86514680001 2025-03-27,02:59:19.000,86,11083372,12765,0,1743044358,12982.035034559995,113.73975642000005,53458.98392784001 2025-03-27,02:59:20.000,86,11083353,12965,0,1743044359,12982.344904819991,113.56352817000152,53459.08174752001 2025-03-27,02:59:21.000,86,11083370,12845,0,1743044360,12982.614357220002,113.4366438299985,53459.158605840006 2025-03-27,02:59:22.000,86,11083343,12765,0,1743044361,12982.917491169988,113.39434905000235,53459.22148992 2025-03-27,02:59:23.000,86,11083380,12925,0,1743044362,12983.15999832999,113.42254556999978,53459.34725808001 2025-03-27,02:59:24.000,86,11083344,12645,0,1743044363,12983.32840608,113.56352817000152,53459.50097472 2025-03-27,02:59:25.000,86,11083396,12845,0,1743044364,12983.4092418,113.71860903000197,53459.57084592 2025-03-27,02:59:26.000,86,11083375,12765,0,1743044365,12983.46986859,113.86664076000307,53459.70360120001 2025-03-27,02:59:27.000,86,11083345,13165,0,1743044366,12983.52375906999,114.0428690100016,53459.81539512 2025-03-27,02:59:28.000,86,11083342,12925,0,1743044367,12983.52375906999,114.15565508999862,53459.878279200006 2025-03-27,02:59:29.000,86,11083367,12925,0,1743044368,12983.537231689996,114.17680248000397,53460.01103448 2025-03-27,02:59:30.000,86,11083413,12885,0,1743044369,12983.55070431,114.22614638999949,53460.15077688 2025-03-27,02:59:31.000,86,11083428,13045,0,1743044370,12983.6113311,114.16975335000461,53460.262570800005 2025-03-27,02:59:32.000,86,11083375,12845,0,1743044371,12983.705639439992,114.05696727000031,53460.37436472001 2025-03-27,02:59:33.000,86,11083333,12925,0,1743044372,12983.867310879992,113.87368989000242,53460.48615864 2025-03-27,02:59:34.000,86,11083389,12685,0,1743044373,12984.042454939998,113.72565816000133,53460.59096544001 2025-03-27,02:59:35.000,86,11083362,12885,0,1743044374,12984.244544239999,113.56352817000152,53460.67481088 2025-03-27,02:59:36.000,86,11083403,12645,0,1743044375,12984.412951989994,113.47893861000193,53460.77263056 2025-03-27,02:59:37.000,86,11083377,12925,0,1743044376,12984.60830498,113.39434905000235,53460.91237296 2025-03-27,02:59:38.000,86,11083355,12885,0,1743044377,12984.756503799996,113.3027103600034,53461.08705096 2025-03-27,02:59:39.000,86,11083324,13005,0,1743044378,12984.877757379996,113.29566123000404,53461.1359608 2025-03-27,02:59:40.000,86,11083405,13005,0,1743044379,12984.978802029997,113.3027103600034,53461.23378048 2025-03-27,02:59:41.000,86,11083357,12965,0,1743044380,12985.086582989992,113.28156296999805,53461.38051000001 2025-03-27,02:59:42.000,86,11083374,13005,0,1743044381,12985.180891329997,113.3027103600034,53461.45736832001 2025-03-27,02:59:43.000,86,11083364,13005,0,1743044382,12985.315617529988,113.32385775000148,53461.61807208 2025-03-27,02:59:44.000,86,11083376,12925,0,1743044383,12985.450343729994,113.31680862000212,53461.71589176001 2025-03-27,02:59:45.000,86,11083374,12965,0,1743044384,12985.591806239994,113.35205426999892,53461.84864704 2025-03-27,02:59:46.000,86,11083336,12845,0,1743044385,12985.74000505999,113.35205426999892,53461.93249248001 2025-03-27,02:59:47.000,86,11083360,12765,0,1743044386,12985.92862174,113.38025079000363,53462.10018336001 2025-03-27,02:59:48.000,86,11083362,12845,0,1743044387,12986.090293180001,113.35205426999892,53462.19101592 2025-03-27,02:59:49.000,86,11083344,12845,0,1743044388,12986.245228309992,113.34500513999956,53462.33774544001 2025-03-27,02:59:50.000,86,11083346,12965,0,1743044389,12986.433844990002,113.3379560100002,53462.44953936 2025-03-27,02:59:51.000,86,11083400,12805,0,1743044390,12986.561834879998,113.32385775000148,53462.55434616001 2025-03-27,02:59:52.000,86,11083354,12965,0,1743044391,12986.716770009989,113.28156296999805,53462.76395976 2025-03-27,02:59:53.000,86,11083365,13285,0,1743044392,12986.8447599,113.19697340999846,53462.83383096 2025-03-27,02:59:54.000,86,11083426,12765,0,1743044393,12987.0468492,113.15467863000231,53462.97357336 2025-03-27,02:59:55.000,86,11083362,12925,0,1743044394,12987.18157539999,113.07008907000272,53463.0923544 2025-03-27,02:59:56.000,86,11083366,12765,0,1743044395,12987.451027800002,112.9925486400025,53463.19017408 2025-03-27,02:59:57.000,86,11083374,12965,0,1743044396,12987.740689129998,112.92205734000163,53463.34389072001 2025-03-27,02:59:58.000,86,11083400,12965,0,1743044397,12988.05729569999,112.86566429999948,53463.45568464 2025-03-27,02:59:59.000,86,11083390,13005,0,1743044398,12988.394111199996,112.79517299999861,53463.546517200004 2025-03-27,03:00:00.000,86,11083381,12885,0,1743044399,12988.730926700002,112.75287822000246,53463.67228536 2025-03-27,03:00:01.000,86,11083370,12885,0,1743044400,12989.081214819998,112.66828866000287,53463.77010504 2025-03-27,03:00:02.000,86,11083393,12805,0,1743044401,12989.42476663,112.6471412700048,53463.88888608 2025-03-27,03:00:03.000,86,11083399,12765,0,1743044402,12989.721164269991,112.597797360002,53463.98670576 2025-03-27,03:00:04.000,86,11083398,13005,0,1743044403,12989.956935119997,112.56960084000457,53464.12644816 2025-03-27,03:00:05.000,86,11083367,12845,0,1743044404,12990.239860139998,112.56255170999793,53464.25221632 2025-03-27,03:00:06.000,86,11083382,12925,0,1743044405,12990.51604884999,112.55550257999857,53464.384971600004 2025-03-27,03:00:07.000,86,11083338,13005,0,1743044406,12990.74508339,112.60484649000136,53464.49676552001 2025-03-27,03:00:08.000,86,11083352,12805,0,1743044407,12990.987590550001,112.62599387999944,53464.61554656001 2025-03-27,03:00:09.000,86,11083366,12965,0,1743044408,12991.223361399992,112.62599387999944,53464.74830184 2025-03-27,03:00:10.000,86,11083363,12845,0,1743044409,12991.479341179998,112.64009213999816,53464.92996696001 2025-03-27,03:00:11.000,86,11083354,12725,0,1743044410,12991.728584649994,112.5343551900005,53465.0138124 2025-03-27,03:00:12.000,86,11083404,12765,0,1743044411,12991.991300739995,112.4991095400037,53465.11861920001 2025-03-27,03:00:13.000,86,11083339,12885,0,1743044412,12992.267489450001,112.4356673700022,53465.26534872001 2025-03-27,03:00:14.000,86,11083421,12965,0,1743044413,12992.597568639998,112.37927433000004,53465.38412976001 2025-03-27,03:00:15.000,86,11083369,12885,0,1743044414,12992.87375734999,112.3228812899979,53465.48893656 2025-03-27,03:00:16.000,86,11083388,12885,0,1743044415,12993.19710022999,112.26648825000302,53465.628678960005 2025-03-27,03:00:17.000,86,11083359,12805,0,1743044416,12993.506970490002,112.21714434000023,53465.74047288001 2025-03-27,03:00:18.000,86,11083338,12885,0,1743044417,12993.837049679998,112.16780043000472,53465.86624104001 2025-03-27,03:00:19.000,86,11083396,12845,0,1743044418,12994.14018363,112.11845652000193,53465.97803496 2025-03-27,03:00:20.000,86,11083328,12965,0,1743044419,12994.41637233999,112.0761617399985,53466.15271296001 2025-03-27,03:00:21.000,86,11083341,13205,0,1743044420,12994.685824740001,112.03386696000234,53466.28546824 2025-03-27,03:00:22.000,86,11083320,13125,0,1743044421,12994.928331900002,112.04796522000106,53466.41123640001 2025-03-27,03:00:23.000,86,11083360,12845,0,1743044422,12995.164102749994,111.9774739200002,53466.52303032 2025-03-27,03:00:24.000,86,11083402,12965,0,1743044423,12995.426818839995,111.92108087999804,53466.697708319996 2025-03-27,03:00:25.000,86,11083348,13165,0,1743044424,12995.62217183,111.9422282700034,53466.82347648001 2025-03-27,03:00:26.000,86,11083378,12885,0,1743044425,12995.777106959991,111.89288436000061,53466.97719312 2025-03-27,03:00:27.000,86,11083361,13045,0,1743044426,12995.938778399992,111.81534393000038,53467.088987040006 2025-03-27,03:00:28.000,86,11083362,12925,0,1743044427,12996.107186150002,111.80124567000166,53467.186806720005 2025-03-27,03:00:29.000,86,11083403,13125,0,1743044428,12996.221703419993,111.7307543700008,53467.31257488 2025-03-27,03:00:30.000,86,11083345,12605,0,1743044429,12996.396847479999,111.70255785000336,53467.473278640005 2025-03-27,03:00:31.000,86,11083350,12805,0,1743044430,12996.53830999,111.61796829000377,53467.56411120001 2025-03-27,03:00:32.000,86,11083340,12805,0,1743044431,12996.69998143,111.54042786000355,53467.63398240001 2025-03-27,03:00:33.000,86,11083391,12925,0,1743044432,12996.84144394,111.49108395000076,53467.82263464 2025-03-27,03:00:34.000,86,11083356,13245,0,1743044433,12996.976170139991,111.44174003999797,53467.89250584 2025-03-27,03:00:35.000,86,11083360,12765,0,1743044434,12997.090687409996,111.35010134999902,53468.01128688 2025-03-27,03:00:36.000,86,11083387,12805,0,1743044435,12997.225413610002,111.25141353000072,53468.17199064 2025-03-27,03:00:37.000,86,11083362,12805,0,1743044436,12997.326458260002,111.22321701000328,53468.23487472001 2025-03-27,03:00:38.000,86,11083326,12805,0,1743044437,12997.400557669993,111.10338179999962,53468.33968152 2025-03-27,03:00:39.000,86,11083389,13005,0,1743044438,12997.562229109993,111.0258413699994,53468.45147544001 2025-03-27,03:00:40.000,86,11083361,12845,0,1743044439,12997.69021899999,110.94125180999981,53468.57025648001 2025-03-27,03:00:41.000,86,11083381,13085,0,1743044440,12997.79799996,110.85666225000023,53468.71698600001 2025-03-27,03:00:42.000,86,11083345,12885,0,1743044441,12997.95293508999,110.77207269000064,53468.77288296 2025-03-27,03:00:43.000,86,11083345,12685,0,1743044442,12998.047243429995,110.70158138999977,53468.88467688001 2025-03-27,03:00:44.000,86,11083384,13045,0,1743044443,12998.242596420001,110.62404095999955,53469.01743216 2025-03-27,03:00:45.000,86,11083327,13045,0,1743044444,12998.323432140001,110.59584444000211,53469.129226080004 2025-03-27,03:00:46.000,86,11083344,12925,0,1743044445,12998.431213099997,110.59584444000211,53469.26198136001 2025-03-27,03:00:47.000,86,11083405,13205,0,1743044446,12998.525521440002,110.60289357000147,53469.317878320006 2025-03-27,03:00:48.000,86,11083378,12605,0,1743044447,12998.619829779993,110.65223748000426,53469.39473664 2025-03-27,03:00:49.000,86,11083375,13285,0,1743044448,12998.720874429993,110.6804340000017,53469.47858208001 2025-03-27,03:00:50.000,86,11083359,12805,0,1743044449,12998.862336939994,110.72272877999785,53469.590376 2025-03-27,03:00:51.000,86,11083370,13085,0,1743044450,12998.99706314,110.77207269000064,53469.72313128001 2025-03-27,03:00:52.000,86,11083336,12845,0,1743044451,12999.11831672,110.73682704000385,53469.78601536 2025-03-27,03:00:53.000,86,11083367,12965,0,1743044452,12999.286724469996,110.72272877999785,53469.939732000006 2025-03-27,03:00:54.000,86,11083383,12605,0,1743044453,12999.441659600001,110.75092530000256,53470.02357744 2025-03-27,03:00:55.000,86,11083357,13045,0,1743044454,12999.569649489997,110.82141660000343,53470.14934560001 2025-03-27,03:00:56.000,86,11083427,12925,0,1743044455,12999.724584620002,110.86371137999959,53470.254152400004 2025-03-27,03:00:57.000,86,11083388,12965,0,1743044456,12999.805420340002,110.87076050999895,53470.43581752001 2025-03-27,03:00:58.000,86,11083361,12845,0,1743044457,12999.892992369998,110.89895703000366,53470.470753120004 2025-03-27,03:00:59.000,86,11083370,12805,0,1743044458,12999.946882849988,110.92010442000173,53470.57555992 2025-03-27,03:01:00.000,86,11083399,12725,0,1743044459,13000.014245949998,110.93420268000045,53470.65241824001 2025-03-27,03:01:01.000,86,11083355,13125,0,1743044460,13000.081609049994,110.94125180999981,53470.7432508 2025-03-27,03:01:02.000,86,11083361,12805,0,1743044461,13000.135499529999,111.00469398000132,53470.876006080005 2025-03-27,03:01:03.000,86,11083376,12765,0,1743044462,13000.21633525,111.03289049999876,53471.00177424 2025-03-27,03:01:04.000,86,11083323,12925,0,1743044463,13000.202862629994,111.07518528000219,53471.0227356 2025-03-27,03:01:05.000,86,11083358,12845,0,1743044464,13000.175917389999,111.1386274500037,53471.18343936001 2025-03-27,03:01:06.000,86,11083382,12685,0,1743044465,13000.122026909994,111.14567658000306,53471.211387840005 2025-03-27,03:01:07.000,86,11083362,12885,0,1743044466,13000.088345359989,111.18797135999921,53471.32318176001 2025-03-27,03:01:08.000,86,11083448,13085,0,1743044467,13000.041191189994,111.16682397000113,53471.39305296 2025-03-27,03:01:09.000,86,11083343,13125,0,1743044468,12999.994037019998,111.16682397000113,53471.45593704 2025-03-27,03:01:10.000,86,11083325,12765,0,1743044469,12999.919937609993,111.13157832000434,53471.55375672 2025-03-27,03:01:11.000,86,11083365,12805,0,1743044470,12999.832365579998,111.07518528000219,53471.5817052 2025-03-27,03:01:12.000,86,11083372,12925,0,1743044471,12999.798684029993,111.00469398000132,53471.665550640006 2025-03-27,03:01:13.000,86,11083336,13085,0,1743044472,12999.791947719998,110.96239919999789,53471.74240896 2025-03-27,03:01:14.000,86,11083326,12885,0,1743044473,12999.765002480002,110.90600616000302,53471.81926728 2025-03-27,03:01:15.000,86,11083364,12925,0,1743044474,12999.812156649998,110.82846573000279,53471.85420288001 2025-03-27,03:01:16.000,86,11083373,12965,0,1743044475,12999.805420340002,110.75797443000192,53471.90311272001 2025-03-27,03:01:17.000,86,11083363,13165,0,1743044476,12999.839101889993,110.6804340000017,53471.9659968 2025-03-27,03:01:18.000,86,11083377,12925,0,1743044477,12999.832365579998,110.58174618000339,53472.00791952 2025-03-27,03:01:19.000,86,11083365,12765,0,1743044478,12999.832365579998,110.51125488000253,53472.07080360001 2025-03-27,03:01:20.000,86,11083329,12965,0,1743044479,12999.886256059988,110.4337144500023,53472.21054600001 2025-03-27,03:01:21.000,86,11083357,12845,0,1743044480,12999.892992369998,110.34912489000271,53472.23849448001 2025-03-27,03:01:22.000,86,11083368,13005,0,1743044481,12999.906464989988,110.35617402000207,53472.37823688001 2025-03-27,03:01:23.000,86,11083339,12925,0,1743044482,12999.866047129988,110.36322315000143,53472.39919824 2025-03-27,03:01:24.000,86,11083390,12885,0,1743044483,12999.872783439998,110.41961619000358,53472.39221112 2025-03-27,03:01:25.000,86,11083343,12925,0,1743044484,12999.845838200003,110.44076358000166,53472.552914880005 2025-03-27,03:01:26.000,86,11083350,12805,0,1743044485,12999.785211410002,110.47600922999845,53472.60881184 2025-03-27,03:01:27.000,86,11083328,12605,0,1743044486,12999.697639379992,110.5324022700006,53472.6297732 2025-03-27,03:01:28.000,86,11083361,12885,0,1743044487,12999.589858419997,110.50420575000317,53472.66470880001 2025-03-27,03:01:29.000,86,11083389,12805,0,1743044488,12999.535967939992,110.50420575000317,53472.769515600005 2025-03-27,03:01:30.000,86,11083367,13045,0,1743044489,12999.468604839996,110.4971566200038,53472.818425440004 2025-03-27,03:01:31.000,86,11083369,12805,0,1743044490,12999.354087569991,110.46191096999974,53472.839386800006 2025-03-27,03:01:32.000,86,11083355,12765,0,1743044491,12999.27325184999,110.45486184000038,53472.93021936001 2025-03-27,03:01:33.000,86,11083371,12965,0,1743044492,12999.13178933999,110.47600922999845,53473.00009056001 2025-03-27,03:01:34.000,86,11083342,12725,0,1743044493,12999.01727207,110.4689600999991,53473.04201328 2025-03-27,03:01:35.000,86,11083375,13005,0,1743044494,12998.862336939994,110.48305835999781,53473.03502616 2025-03-27,03:01:36.000,86,11083351,12925,0,1743044495,12998.700665499993,110.51125488000253,53473.09791024001 2025-03-27,03:01:37.000,86,11083333,12765,0,1743044496,12998.512048819997,110.53945139999996,53473.104897360005 2025-03-27,03:01:38.000,86,11083365,12645,0,1743044497,12998.296486899992,110.60289357000147,53473.16778144001 2025-03-27,03:01:39.000,86,11083387,13085,0,1743044498,12998.107870219996,110.61699183000019,53473.223678400005 2025-03-27,03:01:40.000,86,11083320,13165,0,1743044499,12997.85862675,110.6804340000017,53473.18175568 2025-03-27,03:01:41.000,86,11083315,12685,0,1743044500,12997.602646969994,110.66633574000298,53473.258614 2025-03-27,03:01:42.000,86,11083395,13045,0,1743044501,12997.286040400002,110.71567964999849,53473.21669128001 2025-03-27,03:01:43.000,86,11083374,13005,0,1743044502,12996.98290645,110.73682704000385,53473.25162688 2025-03-27,03:01:44.000,86,11083296,12925,0,1743044503,12996.605673089995,110.79322007999872,53473.223678400005 2025-03-27,03:01:45.000,86,11083334,13005,0,1743044504,12996.228439729988,110.77912182,53473.223678400005 2025-03-27,03:01:46.000,86,11083335,12685,0,1743044505,12995.851206369996,110.78617094999936,53473.25162688 2025-03-27,03:01:47.000,86,11083328,12965,0,1743044506,12995.49418193999,110.81436747000407,53473.19572992001 2025-03-27,03:01:48.000,86,11083372,12965,0,1743044507,12995.116948579998,110.80026920999808,53473.18175568 2025-03-27,03:01:49.000,86,11083353,12765,0,1743044508,12994.685824740001,110.81436747000407,53473.153807200004 2025-03-27,03:01:50.000,86,11083351,12925,0,1743044509,12994.308591379995,110.75797443000192,53473.07694888001 2025-03-27,03:01:51.000,86,11083360,12885,0,1743044510,12993.924621709994,110.70158138999977,53473.07694888001 2025-03-27,03:01:52.000,86,11083336,12885,0,1743044511,12993.567597280002,110.66633574000298,53472.958167840006 2025-03-27,03:01:53.000,86,11083388,13005,0,1743044512,12993.210572849996,110.63813921999827,53472.97214208 2025-03-27,03:01:54.000,86,11083348,13085,0,1743044513,12992.826603179994,110.54650052999932,53472.8743224 2025-03-27,03:01:55.000,86,11083393,12925,0,1743044514,12992.503260299993,110.47600922999845,53472.84637392 2025-03-27,03:01:56.000,86,11083384,12805,0,1743044515,12992.227071590001,110.40551793000486,53472.76252848001 2025-03-27,03:01:57.000,86,11083384,12885,0,1743044516,12991.93741025999,110.32797750000464,53472.68567016 2025-03-27,03:01:58.000,86,11083366,12725,0,1743044517,12991.708375719994,110.21519142000034,53472.601824720005 2025-03-27,03:01:59.000,86,11083389,12805,0,1743044518,12991.398505459998,110.10945447000267,53472.56688912 2025-03-27,03:02:00.000,86,11083370,12685,0,1743044519,12991.142525679992,110.01781578000373,53472.49701792001 2025-03-27,03:02:01.000,86,11083335,13245,0,1743044520,12990.832655419996,109.88388231000135,53472.42714672001 2025-03-27,03:02:02.000,86,11083364,12805,0,1743044521,12990.54299409,109.80634188000113,53472.36426264 2025-03-27,03:02:03.000,86,11083350,12885,0,1743044522,12990.239860139998,109.71470319000218,53472.287404320006 2025-03-27,03:02:04.000,86,11083385,12925,0,1743044523,12989.950198810002,109.57372059000045,53472.21054600001 2025-03-27,03:02:05.000,86,11083381,12685,0,1743044524,12989.640328549991,109.4820819000015,53472.119713440006 2025-03-27,03:02:06.000,86,11083369,12965,0,1743044525,12989.310249359994,109.35519755999849,53472.02888088 2025-03-27,03:02:07.000,86,11083370,12885,0,1743044526,12989.020588029998,109.27765712999826,53471.979971040004 2025-03-27,03:02:08.000,86,11083391,12965,0,1743044527,12988.737663009997,109.22831322000275,53471.91708696 2025-03-27,03:02:09.000,86,11083373,12925,0,1743044528,12988.44800168,109.20011669999803,53471.763370320004 2025-03-27,03:02:10.000,86,11083397,13165,0,1743044529,12988.1246588,109.21421496000403,53471.665550640006 2025-03-27,03:02:11.000,86,11083420,13045,0,1743044530,12987.801315919998,109.19306756999868,53471.49087264001 2025-03-27,03:02:12.000,86,11083372,13125,0,1743044531,12987.491445660002,109.21421496000403,53471.448949920006 2025-03-27,03:02:13.000,86,11083357,12925,0,1743044532,12987.221993259991,109.26355886999954,53471.32318176001 2025-03-27,03:02:14.000,86,11083361,12765,0,1743044533,12986.952540859995,109.25650974000018,53471.19042648 2025-03-27,03:02:15.000,86,11083343,12765,0,1743044534,12986.730242629994,109.2706079999989,53471.07863256 2025-03-27,03:02:16.000,86,11083403,12765,0,1743044535,12986.501208089998,109.30585365000297,53470.973825760004 2025-03-27,03:02:17.000,86,11083407,12965,0,1743044536,12986.278909859997,109.36224668999785,53470.84805760001 2025-03-27,03:02:18.000,86,11083360,12925,0,1743044537,12986.076820559996,109.42568885999935,53470.77119928001 2025-03-27,03:02:19.000,86,11083383,12685,0,1743044538,12985.84778602,109.42568885999935,53470.63145688001 2025-03-27,03:02:20.000,86,11083319,12805,0,1743044539,12985.62548779,109.45388538000407,53470.51966296 2025-03-27,03:02:21.000,86,11083361,13285,0,1743044540,12985.463816349999,109.46798364000279,53470.46376600001 2025-03-27,03:02:22.000,86,11083395,13005,0,1743044541,12985.207836569993,109.5173275499983,53470.31004936 2025-03-27,03:02:23.000,86,11083296,13045,0,1743044542,12984.958593099997,109.55962233000173,53470.1842812 2025-03-27,03:02:24.000,86,11083379,13045,0,1743044543,12984.72955856,109.58076971999981,53470.037551680005 2025-03-27,03:02:25.000,86,11083392,12965,0,1743044544,12984.493787709995,109.61601537000388,53469.9746676 2025-03-27,03:02:26.000,86,11083384,12885,0,1743044545,12984.210862689994,109.6653592799994,53469.89780928 2025-03-27,03:02:27.000,86,11083344,12965,0,1743044546,12983.995300770002,109.70765406000282,53469.79300248001 2025-03-27,03:02:28.000,86,11083375,12885,0,1743044547,12983.719112059996,109.75699796999834,53469.68120856 2025-03-27,03:02:29.000,86,11083378,12965,0,1743044548,12983.51028645,109.80634188000113,53469.63928584 2025-03-27,03:02:30.000,86,11083368,12685,0,1743044549,12983.274515599995,109.84158752999792,53469.590376 2025-03-27,03:02:31.000,86,11083355,12845,0,1743044550,12983.079162609989,109.92617709000478,53469.42967224001 2025-03-27,03:02:32.000,86,11083398,12645,0,1743044551,12982.904018549998,109.94732448000286,53469.31089120001 2025-03-27,03:02:33.000,86,11083400,12765,0,1743044552,12982.695192940002,110.03896317000181,53469.22704576 2025-03-27,03:02:34.000,86,11083400,12925,0,1743044553,12982.540257809997,110.02486491000309,53469.101277600006 2025-03-27,03:02:35.000,86,11083371,12725,0,1743044554,12982.398795299996,110.06011055999988,53468.98948368 2025-03-27,03:02:36.000,86,11083361,13085,0,1743044555,12982.257332789995,110.00371751999774,53468.891664 2025-03-27,03:02:37.000,86,11083354,12885,0,1743044556,12982.095661349995,109.98257012999966,53468.84974128 2025-03-27,03:02:38.000,86,11083425,12925,0,1743044557,12981.994616699994,109.95437361000222,53468.75890872001 2025-03-27,03:02:39.000,86,11083395,13085,0,1743044558,12981.90030835999,109.91912795999815,53468.66807616001 2025-03-27,03:02:40.000,86,11083365,12765,0,1743044559,12981.779054779989,109.91207882999879,53468.61916632001 2025-03-27,03:02:41.000,86,11083364,12925,0,1743044560,12981.684746439998,109.84158752999792,53468.53532088 2025-03-27,03:02:42.000,86,11083398,12885,0,1743044561,12981.637592270003,109.85568579000392,53468.4375012 2025-03-27,03:02:43.000,86,11083366,13165,0,1743044562,12981.556756550002,109.79224362000241,53468.360642880005 2025-03-27,03:02:44.000,86,11083322,12765,0,1743044563,12981.482657139997,109.7640470999977,53468.262823200006 2025-03-27,03:02:45.000,86,11083368,13005,0,1743044564,12981.374876180002,109.78519449000305,53468.20692624 2025-03-27,03:02:46.000,86,11083384,13085,0,1743044565,12981.246886289991,109.75699796999834,53468.13006792 2025-03-27,03:02:47.000,86,11083342,12765,0,1743044566,12981.08521484999,109.74289970999962,53468.04622248001 2025-03-27,03:02:48.000,86,11083373,12925,0,1743044567,12980.849444,109.7288014500009,53467.9833384 2025-03-27,03:02:49.000,86,11083372,13005,0,1743044568,12980.687772559999,109.7288014500009,53467.87154448 2025-03-27,03:02:50.000,86,11083356,12885,0,1743044569,12980.505892189998,109.74289970999962,53467.7737248 2025-03-27,03:02:51.000,86,11083349,12845,0,1743044570,12980.350957059993,109.74289970999962,53467.71782784 2025-03-27,03:02:52.000,86,11083377,12565,0,1743044571,12980.175813000002,109.72175232000154,53467.592059680006 2025-03-27,03:02:53.000,86,11083361,12805,0,1743044572,12980.081504659996,109.75699796999834,53467.536162719996 2025-03-27,03:02:54.000,86,11083355,12805,0,1743044573,12979.987196319991,109.78519449000305,53467.4593044 2025-03-27,03:02:55.000,86,11083349,12685,0,1743044574,12979.926569529991,109.8274892699992,53467.33353624 2025-03-27,03:02:56.000,86,11083365,12805,0,1743044575,12979.87267905,109.88388231000135,53467.24969080001 2025-03-27,03:02:57.000,86,11083350,13005,0,1743044576,12979.859206429996,109.91207882999879,53467.17981960001 2025-03-27,03:02:58.000,86,11083349,12885,0,1743044577,12979.899624289996,109.99666838999838,53467.10994840001 2025-03-27,03:02:59.000,86,11083343,13085,0,1743044578,12979.980460009996,110.06715968999924,53467.0750128 2025-03-27,03:03:00.000,86,11083406,12845,0,1743044579,12980.027614179991,110.10945447000267,53466.96321888001 2025-03-27,03:03:01.000,86,11083326,12765,0,1743044580,12980.061295729996,110.1869949000029,53466.92828328 2025-03-27,03:03:02.000,86,11083394,12965,0,1743044581,12980.135395140001,110.29978097999992,53466.88636056 2025-03-27,03:03:03.000,86,11083311,13125,0,1743044582,12980.182549309997,110.38437053999951,53466.83745072 2025-03-27,03:03:04.000,86,11083379,12925,0,1743044583,12980.236439790002,110.44781271000102,53466.77456664001 2025-03-27,03:03:05.000,86,11083336,12605,0,1743044584,12980.303802889997,110.51830401000188,53466.71168256 2025-03-27,03:03:06.000,86,11083363,12885,0,1743044585,12980.371165989993,110.62404095999955,53466.64181136 2025-03-27,03:03:07.000,86,11083369,12765,0,1743044586,12980.478946949988,110.70158138999977,53466.634824240005 2025-03-27,03:03:08.000,86,11083376,12765,0,1743044587,12980.586727909998,110.78617094999936,53466.61386288 2025-03-27,03:03:09.000,86,11083381,13005,0,1743044588,12980.667563629999,110.90600616000302,53466.564953040004 2025-03-27,03:03:10.000,86,11083388,12965,0,1743044589,12980.74166303999,110.9905957200026,53466.55796592001 2025-03-27,03:03:11.000,86,11083313,12885,0,1743044590,12980.80902614,111.0892835400009,53466.52303032 2025-03-27,03:03:12.000,86,11083366,13005,0,1743044591,12980.876389239995,111.19502048999857,53466.50206896 2025-03-27,03:03:13.000,86,11083394,13045,0,1743044592,12980.91007079,111.27961004999815,53466.45315912 2025-03-27,03:03:14.000,86,11083409,12805,0,1743044593,12980.97069758,111.39239613000245,53466.5509788 2025-03-27,03:03:15.000,86,11083369,12965,0,1743044594,12980.99090651,111.4487891700046,53466.52303032 2025-03-27,03:03:16.000,86,11083397,12805,0,1743044595,12981.078478539996,111.55452612000227,53466.516043200005 2025-03-27,03:03:17.000,86,11083345,12925,0,1743044596,12981.145841639991,111.60387002999778,53466.4811076 2025-03-27,03:03:18.000,86,11083348,12965,0,1743044597,12981.253622600001,111.73780350000015,53466.45315912 2025-03-27,03:03:19.000,86,11083397,12925,0,1743044598,12981.354667250002,111.83649131999846,53466.4811076 2025-03-27,03:03:20.000,86,11083345,12805,0,1743044599,12981.475920830002,111.97042479000083,53466.43918488001 2025-03-27,03:03:21.000,86,11083379,12965,0,1743044600,12981.590438099993,112.09026000000449,53466.47412048 2025-03-27,03:03:22.000,86,11083355,12765,0,1743044601,12981.731900609993,112.16780043000472,53466.50206896 2025-03-27,03:03:23.000,86,11083371,12965,0,1743044602,12981.880099429989,112.26648825000302,53466.49508184 2025-03-27,03:03:24.000,86,11083359,12885,0,1743044603,12982.035034559995,112.34402868000325,53466.4811076 2025-03-27,03:03:25.000,86,11083355,12725,0,1743044604,12982.16976076,112.37222520000068,53466.50905608001 2025-03-27,03:03:26.000,86,11083372,12925,0,1743044605,12982.26406909999,112.42861824000283,53466.50206896 2025-03-27,03:03:27.000,86,11083386,12925,0,1743044606,12982.35164113,112.45681476000027,53466.57892728001 2025-03-27,03:03:28.000,86,11083382,12525,0,1743044607,12982.425740539991,112.54140431999986,53466.59290152 2025-03-27,03:03:29.000,86,11083344,12965,0,1743044608,12982.479631019996,112.58369910000329,53466.57194016 2025-03-27,03:03:30.000,86,11083356,12965,0,1743044609,12982.553730430001,112.6330430099988,53466.59988864 2025-03-27,03:03:31.000,86,11083394,13005,0,1743044610,12982.681720319997,112.69648518000031,53466.64879848 2025-03-27,03:03:32.000,86,11083389,13045,0,1743044611,12982.823182829998,112.77402561000054,53466.64879848 2025-03-27,03:03:33.000,86,11083397,12765,0,1743044612,12982.930963789993,112.9432047299997,53466.74661816001 2025-03-27,03:03:34.000,86,11083359,12605,0,1743044613,12983.025272129998,113.02779428999929,53466.7605924 2025-03-27,03:03:35.000,86,11083387,13125,0,1743044614,12983.112844159994,113.11943297999824,53466.802515120005 2025-03-27,03:03:36.000,86,11083333,12885,0,1743044615,12983.193679879994,113.1899242799991,53466.83745072 2025-03-27,03:03:37.000,86,11083383,13005,0,1743044616,12983.26104297999,113.2392681900019,53466.84443784001 2025-03-27,03:03:38.000,86,11083347,12965,0,1743044617,12983.36208762999,113.28156296999805,53466.95623176 2025-03-27,03:03:39.000,86,11083339,12605,0,1743044618,12983.46986859,113.28156296999805,53466.92828328 2025-03-27,03:03:40.000,86,11083337,12925,0,1743044619,12983.597858479996,113.26041557999997,53466.970206000005 2025-03-27,03:03:41.000,86,11083389,12965,0,1743044620,12983.739320989996,113.21812080000382,53466.97719312 2025-03-27,03:03:42.000,86,11083328,12925,0,1743044621,12983.907728739992,113.21812080000382,53467.01212872001 2025-03-27,03:03:43.000,86,11083359,13005,0,1743044622,12984.042454939998,113.26746470999933,53467.033090079996 2025-03-27,03:03:44.000,86,11083339,12765,0,1743044623,12984.204126379998,113.31680862000212,53467.068025680004 2025-03-27,03:03:45.000,86,11083360,12925,0,1743044624,12984.345588889999,113.37320166000427,53467.15187112 2025-03-27,03:03:46.000,86,11083371,12605,0,1743044625,12984.493787709995,113.47893861000193,53467.15187112 2025-03-27,03:03:47.000,86,11083356,12805,0,1743044626,12984.615041289995,113.59877381999831,53467.24270368 2025-03-27,03:03:48.000,86,11083367,12925,0,1743044627,12984.70261331999,113.69041251000453,53467.2846264 2025-03-27,03:03:49.000,86,11083355,12805,0,1743044628,12984.776712729996,113.8595916300037,53467.319562 2025-03-27,03:03:50.000,86,11083373,13045,0,1743044629,12984.850812140001,113.92303379999794,53467.33353624 2025-03-27,03:03:51.000,86,11083387,12605,0,1743044630,12984.945120479992,114.01467249000416,53467.43135592 2025-03-27,03:03:52.000,86,11083376,12885,0,1743044631,12985.019219889997,114.04991814000095,53467.4593044 2025-03-27,03:03:53.000,86,11083331,12845,0,1743044632,12985.140473469997,114.1063111800031,53467.473278640005 2025-03-27,03:03:54.000,86,11083383,13005,0,1743044633,12985.254990740003,114.14860595999926,53467.54314984001 2025-03-27,03:03:55.000,86,11083333,13005,0,1743044634,12985.430134799994,114.17680248000397,53467.5291756 2025-03-27,03:03:56.000,86,11083341,12885,0,1743044635,12985.517706829989,114.19794987000205,53467.60603392 2025-03-27,03:03:57.000,86,11083365,12805,0,1743044636,12985.63896040999,114.19090074000269,53467.60603392 2025-03-27,03:03:58.000,86,11083414,12765,0,1743044637,12985.80063184999,114.22614638999949,53467.689879360005 2025-03-27,03:03:59.000,86,11083366,12765,0,1743044638,12985.935358049996,114.22614638999949,53467.71782784 2025-03-27,03:04:00.000,86,11083396,13085,0,1743044639,12986.016193769996,114.29663769000035,53467.7737248 2025-03-27,03:04:01.000,86,11083398,12805,0,1743044640,12986.103765799991,114.33893247000378,53467.75276344001 2025-03-27,03:04:02.000,86,11083392,13165,0,1743044641,12986.251964620002,114.43057116000273,53467.87154448 2025-03-27,03:04:03.000,86,11083368,13005,0,1743044642,12986.312591410002,114.52925898000103,53467.927441440006 2025-03-27,03:04:04.000,86,11083421,12845,0,1743044643,12986.359745579997,114.62794679999934,53467.9833384 2025-03-27,03:04:05.000,86,11083385,13005,0,1743044644,12986.480999159998,114.70548722999956,53467.9833384 2025-03-27,03:04:06.000,86,11083414,12765,0,1743044645,12986.528153329993,114.83237157000258,53468.00429976 2025-03-27,03:04:07.000,86,11083346,13085,0,1743044646,12986.595516429988,114.87466634999873,53468.03224824 2025-03-27,03:04:08.000,86,11083372,13165,0,1743044647,12986.689824769994,114.93810852000024,53468.095132320006 2025-03-27,03:04:09.000,86,11083361,12605,0,1743044648,12986.77739679999,115.02269807999983,53468.13705504001 2025-03-27,03:04:10.000,86,11083351,12965,0,1743044649,12986.88517776,115.05089460000454,53468.19993912 2025-03-27,03:04:11.000,86,11083358,12925,0,1743044650,12986.992958719995,115.10728763999941,53468.19993912 2025-03-27,03:04:12.000,86,11083385,12925,0,1743044651,12987.10073967999,115.12843503000477,53468.241861840004 2025-03-27,03:04:13.000,86,11083340,12965,0,1743044652,12987.134421229995,115.11433676999877,53468.31872016 2025-03-27,03:04:14.000,86,11083366,13005,0,1743044653,12987.195048019996,115.07204199000262,53468.28378456001 2025-03-27,03:04:15.000,86,11083351,12725,0,1743044654,12987.22872957,115.0579437300039,53468.32570728 2025-03-27,03:04:16.000,86,11083373,12965,0,1743044655,12987.242202189991,115.00155069000175,53468.36763 2025-03-27,03:04:17.000,86,11083391,12765,0,1743044656,12987.363455769992,114.95925590999832,53468.41653984 2025-03-27,03:04:18.000,86,11083401,13085,0,1743044657,12987.397137319997,114.90286287000345,53468.46544968 2025-03-27,03:04:19.000,86,11083392,12845,0,1743044658,12987.525127209992,114.83237157000258,53468.44448832 2025-03-27,03:04:20.000,86,11083398,12845,0,1743044659,12987.632908170002,114.79007678999915,53468.479423920006 2025-03-27,03:04:21.000,86,11083354,12765,0,1743044660,12987.740689129998,114.69138897000084,53468.479423920006 2025-03-27,03:04:22.000,86,11083357,13045,0,1743044661,12987.834997469989,114.6349959299987,53468.5073724 2025-03-27,03:04:23.000,86,11083389,12885,0,1743044662,12988.003405219999,114.55040636999911,53468.52134664001 2025-03-27,03:04:24.000,86,11083355,12965,0,1743044663,12988.192021899995,114.50811159000295,53468.647114800006 2025-03-27,03:04:25.000,86,11083324,12845,0,1743044664,12988.353693339996,114.45876768000016,53468.626153440004 2025-03-27,03:04:26.000,86,11083354,12685,0,1743044665,12988.48841954,114.41647290000401,53468.67506328 2025-03-27,03:04:27.000,86,11083392,12645,0,1743044666,12988.697245149997,114.40942377000465,53468.744934480004 2025-03-27,03:04:28.000,86,11083382,13165,0,1743044667,12988.831971350002,114.36712899000122,53468.73794736001 2025-03-27,03:04:29.000,86,11083395,12885,0,1743044668,12988.986906479993,114.3530307300025,53468.765895840006 2025-03-27,03:04:30.000,86,11083358,12765,0,1743044669,12989.141841609999,114.33893247000378,53468.814805680006 2025-03-27,03:04:31.000,86,11083383,12965,0,1743044670,12989.28330412,114.30368681999971,53468.84974128 2025-03-27,03:04:32.000,86,11083394,13285,0,1743044671,12989.451711869995,114.27549030000228,53468.88467688001 2025-03-27,03:04:33.000,86,11083396,12685,0,1743044672,12989.572965449996,114.23319551999884,53468.90563824001 2025-03-27,03:04:34.000,86,11083397,13165,0,1743044673,12989.694219029996,114.19794987000205,53468.87768976 2025-03-27,03:04:35.000,86,11083389,12805,0,1743044674,12989.808736300001,114.21204813000077,53468.933586720006 2025-03-27,03:04:36.000,86,11083325,12725,0,1743044675,12989.956935119997,114.30368681999971,53468.9964708 2025-03-27,03:04:37.000,86,11083359,12845,0,1743044676,12990.051243460002,114.34598160000314,53469.03839352 2025-03-27,03:04:38.000,86,11083400,12605,0,1743044677,12990.118606559998,114.3882763799993,53469.05935488 2025-03-27,03:04:39.000,86,11083374,12965,0,1743044678,12990.206178589993,114.40237463999802,53469.10826472 2025-03-27,03:04:40.000,86,11083369,12605,0,1743044679,12990.273541689989,114.40237463999802,53469.12223896001 2025-03-27,03:04:41.000,86,11083405,12925,0,1743044680,12990.354377409989,114.36712899000122,53469.15717456 2025-03-27,03:04:42.000,86,11083366,13045,0,1743044681,12990.462158369999,114.31073594999907,53469.17813592 2025-03-27,03:04:43.000,86,11083408,12765,0,1743044682,12990.56320302,114.2402446499982,53469.19211016001 2025-03-27,03:04:44.000,86,11083389,12885,0,1743044683,12990.670983979995,114.14860595999926,53469.23403288 2025-03-27,03:04:45.000,86,11083358,12605,0,1743044684,12990.80571018,114.06401639999967,53469.2759556 2025-03-27,03:04:46.000,86,11083418,13125,0,1743044685,12990.940436379991,114.03581988000224,53469.33185256 2025-03-27,03:04:47.000,86,11083418,12965,0,1743044686,12991.095371509997,114.01467249000416,53469.35281392 2025-03-27,03:04:48.000,86,11083372,12885,0,1743044687,12991.216625089997,114.0076233600048,53469.35281392 2025-03-27,03:04:49.000,86,11083405,13045,0,1743044688,12991.277251879997,113.96532858000137,53469.436659360006 2025-03-27,03:04:50.000,86,11083381,13005,0,1743044689,12991.324406049993,113.96532858000137,53469.42268512 2025-03-27,03:04:51.000,86,11083369,12605,0,1743044690,12991.425450699993,113.93713206000393,53469.49954344 2025-03-27,03:04:52.000,86,11083382,12885,0,1743044691,12991.499550109998,113.92303379999794,53469.47858208001 2025-03-27,03:04:53.000,86,11083378,12885,0,1743044692,12991.61406737999,113.88073902000178,53469.49954344 2025-03-27,03:04:54.000,86,11083391,12965,0,1743044693,12991.728584649994,113.88073902000178,53469.54845328 2025-03-27,03:04:55.000,86,11083373,12685,0,1743044694,12991.86331085,113.831395109999,53469.57640176001 2025-03-27,03:04:56.000,86,11083400,12805,0,1743044695,12992.00477336,113.76090380999813,53469.54146616 2025-03-27,03:04:57.000,86,11083351,12845,0,1743044696,12992.166444800001,113.72565816000133,53469.56242752 2025-03-27,03:04:58.000,86,11083343,12805,0,1743044697,12992.328116240002,113.63401947000239,53469.54146616 2025-03-27,03:04:59.000,86,11083433,12885,0,1743044698,12992.496523989998,113.5494299100028,53469.56242752 2025-03-27,03:05:00.000,86,11083373,12965,0,1743044699,12992.617777569998,113.51418425999873,53469.59736312001 2025-03-27,03:05:01.000,86,11083357,12765,0,1743044700,12992.718822219998,113.41549644000042,53469.583388880004 2025-03-27,03:05:02.000,86,11083365,12605,0,1743044701,12992.83333948999,113.38729992000299,53469.61133736 2025-03-27,03:05:03.000,86,11083414,12765,0,1743044702,12992.94112045,113.29566123000404,53469.632298720004 2025-03-27,03:05:04.000,86,11083378,12965,0,1743044703,12993.05563771999,113.2392681900019,53469.632298720004 2025-03-27,03:05:05.000,86,11083365,12925,0,1743044704,12993.21730915999,113.20402253999782,53469.604350240006 2025-03-27,03:05:06.000,86,11083426,12765,0,1743044705,12993.378980599991,113.10533471999952,53469.68120856 2025-03-27,03:05:07.000,86,11083373,12965,0,1743044706,12993.527179420002,113.04189254999801,53469.66723432 2025-03-27,03:05:08.000,86,11083380,12965,0,1743044707,12993.661905619992,112.93615560000035,53469.702169920005 2025-03-27,03:05:09.000,86,11083354,12925,0,1743044708,12993.823577059993,112.88681169000483,53469.799989600004 2025-03-27,03:05:10.000,86,11083410,12845,0,1743044709,12993.991984809989,112.88681169000483,53469.70915704 2025-03-27,03:05:11.000,86,11083355,12685,0,1743044710,12994.066084219994,112.8797625599982,53469.751079760004 2025-03-27,03:05:12.000,86,11083388,12765,0,1743044711,12994.14018363,112.89386082000419,53469.772041120006 2025-03-27,03:05:13.000,86,11083372,12565,0,1743044712,12994.19407410999,112.90090995000355,53469.80697672 2025-03-27,03:05:14.000,86,11083352,12925,0,1743044713,12994.17386517999,112.96435211999778,53469.82793808 2025-03-27,03:05:15.000,86,11083362,13005,0,1743044714,12994.207546729995,112.98549951000314,53469.85588656 2025-03-27,03:05:16.000,86,11083337,12645,0,1743044715,12994.21428303999,112.9925486400025,53469.869860800005 2025-03-27,03:05:17.000,86,11083373,12845,0,1743044716,12994.21428303999,112.97845038000378,53469.89082216001 2025-03-27,03:05:18.000,86,11083395,12845,0,1743044717,12994.24122828,112.93615560000035,53469.93274488001 2025-03-27,03:05:19.000,86,11083358,13165,0,1743044718,12994.328800309995,112.86566429999948,53469.967680480004 2025-03-27,03:05:20.000,86,11083347,12685,0,1743044719,12994.42310865,112.78812386999925,53469.94671912 2025-03-27,03:05:21.000,86,11083349,12885,0,1743044720,12994.557834849991,112.73173083000438,53469.967680480004 2025-03-27,03:05:22.000,86,11083367,13005,0,1743044721,12994.712769979997,112.6330430099988,53469.967680480004 2025-03-27,03:05:23.000,86,11083363,12805,0,1743044722,12994.914859279997,112.59074823000265,53470.00960320001 2025-03-27,03:05:24.000,86,11083329,12965,0,1743044723,12995.130421199989,112.49206041000434,53470.037551680005 2025-03-27,03:05:25.000,86,11083320,13085,0,1743044724,12995.244938469994,112.47796214999835,53470.10043576001 2025-03-27,03:05:26.000,86,11083324,13005,0,1743044725,12995.3998736,112.40747085000476,53470.05851304001 2025-03-27,03:05:27.000,86,11083349,12965,0,1743044726,12995.53459979999,112.31583215999854,53470.107422880006 2025-03-27,03:05:28.000,86,11083324,13205,0,1743044727,12995.57501765999,112.29468477000046,53470.12139712 2025-03-27,03:05:29.000,86,11083319,12765,0,1743044728,12995.63564444999,112.27353738000238,53470.205242560005 2025-03-27,03:05:30.000,86,11083336,13005,0,1743044729,12995.69627123999,112.25943912000366,53470.24716528001 2025-03-27,03:05:31.000,86,11083389,12885,0,1743044730,12995.68279862,112.2523899900043,53470.275113760006 2025-03-27,03:05:32.000,86,11083366,12925,0,1743044731,12995.709743859996,112.29468477000046,53470.31004936 2025-03-27,03:05:33.000,86,11083382,12925,0,1743044732,12995.69627123999,112.36517607000133,53470.31703648001 2025-03-27,03:05:34.000,86,11083400,12885,0,1743044733,12995.65585337999,112.39337258999876,53470.33101072 2025-03-27,03:05:35.000,86,11083303,12925,0,1743044734,12995.63564444999,112.42156911000347,53470.39389480001 2025-03-27,03:05:36.000,86,11083378,12885,0,1743044735,12995.608699209995,112.47091301999899,53470.470753120004 2025-03-27,03:05:37.000,86,11083353,12925,0,1743044736,12995.57501765999,112.4991095400037,53470.442804640006 2025-03-27,03:05:38.000,86,11083359,13125,0,1743044737,12995.527863489995,112.5343551900005,53470.470753120004 2025-03-27,03:05:39.000,86,11083328,13125,0,1743044738,12995.46050039,112.54140431999986,53470.50568872 2025-03-27,03:05:40.000,86,11083333,13005,0,1743044739,12995.42008253,112.50615867000306,53470.46376600001 2025-03-27,03:05:41.000,86,11083414,13045,0,1743044740,12995.345983119994,112.47796214999835,53470.43581752001 2025-03-27,03:05:42.000,86,11083326,12725,0,1743044741,12995.258411089999,112.41451998000412,53470.46376600001 2025-03-27,03:05:43.000,86,11083387,13085,0,1743044742,12995.244938469994,112.3863234599994,53470.46376600001 2025-03-27,03:05:44.000,86,11083327,12925,0,1743044743,12995.217993229999,112.34402868000325,53470.491714480006 2025-03-27,03:05:45.000,86,11083369,12925,0,1743044744,12995.157366439998,112.30878302999918,53470.4987016 2025-03-27,03:05:46.000,86,11083307,12645,0,1743044745,12995.103475959993,112.30878302999918,53470.48472736001 2025-03-27,03:05:47.000,86,11083363,12765,0,1743044746,12994.995694999998,112.3228812899979,53470.45677888 2025-03-27,03:05:48.000,86,11083316,12885,0,1743044747,12994.874441419997,112.31583215999854,53470.45677888 2025-03-27,03:05:49.000,86,11083382,12925,0,1743044748,12994.773396769997,112.3228812899979,53470.45677888 2025-03-27,03:05:50.000,86,11083378,12765,0,1743044749,12994.665615810001,112.2876356400011,53470.421843280004 2025-03-27,03:05:51.000,86,11083273,12965,0,1743044750,12994.604989020001,112.28058651000174,53470.43581752001 2025-03-27,03:05:52.000,86,11083405,12925,0,1743044751,12994.537625919991,112.21009521000087,53470.3589592 2025-03-27,03:05:53.000,86,11083390,12805,0,1743044752,12994.44331758,112.16780043000472,53470.36594632001 2025-03-27,03:05:54.000,86,11083289,12845,0,1743044753,12994.42310865,112.10435826000321,53470.37992056 2025-03-27,03:05:55.000,86,11083348,12525,0,1743044754,12994.409636029995,112.01976870000362,53470.34498496001 2025-03-27,03:05:56.000,86,11083362,12805,0,1743044755,12994.409636029995,111.96337566000147,53470.34498496001 2025-03-27,03:05:57.000,86,11083309,12725,0,1743044756,12994.429844959996,111.89993348999997,53470.29607512001 2025-03-27,03:05:58.000,86,11083360,12805,0,1743044757,12994.46352651,111.85763871000381,53470.31004936 2025-03-27,03:05:59.000,86,11083385,12605,0,1743044758,12994.50394437,111.75895088999823,53470.33101072 2025-03-27,03:06:00.000,86,11083332,13045,0,1743044759,12994.584780090001,111.7307543700008,53470.303062240004 2025-03-27,03:06:01.000,86,11083404,12805,0,1743044760,12994.631934259996,111.63911568000185,53470.3589592 2025-03-27,03:06:02.000,86,11083431,12885,0,1743044761,12994.753187839997,111.62501742000313,53470.33101072 2025-03-27,03:06:03.000,86,11083342,13085,0,1743044762,12994.874441419997,111.61796829000377,53470.38690768 2025-03-27,03:06:04.000,86,11083414,12925,0,1743044763,12994.955277139998,111.66026306999993,53470.35197208 2025-03-27,03:06:05.000,86,11083300,12925,0,1743044764,12994.995694999998,111.70960698000272,53470.36594632001 2025-03-27,03:06:06.000,86,11083362,12765,0,1743044765,12995.009167619988,111.80829480000102,53470.372933440005 2025-03-27,03:06:07.000,86,11083334,12885,0,1743044766,12995.015903929998,111.89288436000061,53470.4288304 2025-03-27,03:06:08.000,86,11083353,13045,0,1743044767,12994.962013449993,111.9774739200002,53470.41485616001 2025-03-27,03:06:09.000,86,11083366,12765,0,1743044768,12994.834023559997,112.09026000000449,53470.40088192 2025-03-27,03:06:10.000,86,11083344,12885,0,1743044769,12994.679088429992,112.11845652000193,53470.39389480001 2025-03-27,03:06:11.000,86,11083288,12765,0,1743044770,12994.530889609996,112.18189869000344,53470.470753120004 2025-03-27,03:06:12.000,86,11083326,13005,0,1743044771,12994.34227293,112.24534085999767,53470.37992056 2025-03-27,03:06:13.000,86,11083385,13005,0,1743044772,12994.19407410999,112.27353738000238,53470.44979176 2025-03-27,03:06:14.000,86,11083367,12925,0,1743044773,12994.005457429994,112.2876356400011,53470.37992056 2025-03-27,03:06:15.000,86,11083372,13085,0,1743044774,12993.810104439988,112.26648825000302,53470.31703648001 2025-03-27,03:06:16.000,86,11083334,12765,0,1743044775,12993.655169309997,112.31583215999854,53470.35197208 2025-03-27,03:06:17.000,86,11083367,13085,0,1743044776,12993.486761560001,112.29468477000046,53470.38690768 2025-03-27,03:06:18.000,86,11083378,12925,0,1743044777,12993.372244289996,112.31583215999854,53470.36594632001 2025-03-27,03:06:19.000,86,11083333,12765,0,1743044778,12993.190363919995,112.28058651000174,53470.33101072 2025-03-27,03:06:20.000,86,11083411,12805,0,1743044779,12993.008483549995,112.23829172999831,53470.33101072 2025-03-27,03:06:21.000,86,11083416,12925,0,1743044780,12992.93438413999,112.18189869000344,53470.31004936 2025-03-27,03:06:22.000,86,11083373,12765,0,1743044781,12992.840075799999,112.14665303999936,53470.289088 2025-03-27,03:06:23.000,86,11083369,12965,0,1743044782,12992.732294839989,112.12550565000129,53470.23319104 2025-03-27,03:06:24.000,86,11083377,12765,0,1743044783,12992.637986499998,112.08321086999786,53470.24716528001 2025-03-27,03:06:25.000,86,11083368,13045,0,1743044784,12992.550414470003,112.04796522000106,53470.21222968 2025-03-27,03:06:26.000,86,11083337,13005,0,1743044785,12992.456106129997,112.01271957000426,53470.19825544001 2025-03-27,03:06:27.000,86,11083388,12925,0,1743044786,12992.348325170002,111.94927740000276,53470.16331984 2025-03-27,03:06:28.000,86,11083380,13085,0,1743044787,12992.294434689997,111.95632653000212,53470.156332720006 2025-03-27,03:06:29.000,86,11083338,12845,0,1743044788,12992.233807899996,111.95632653000212,53470.14235848 2025-03-27,03:06:30.000,86,11083360,12765,0,1743044789,12992.078872769991,111.99157217999891,53470.107422880006 2025-03-27,03:06:31.000,86,11083354,12925,0,1743044790,12991.930673949995,111.9774739200002,53470.12838424001 2025-03-27,03:06:32.000,86,11083388,12645,0,1743044791,12991.81615667999,111.97042479000083,53470.10043576001 2025-03-27,03:06:33.000,86,11083404,13125,0,1743044792,12991.688166789994,111.99862130999827,53470.01659032 2025-03-27,03:06:34.000,86,11083370,12845,0,1743044793,12991.61406737999,111.98452304999955,53470.00960320001 2025-03-27,03:06:35.000,86,11083401,12765,0,1743044794,12991.566913209994,112.02681783000298,53470.037551680005 2025-03-27,03:06:36.000,86,11083333,12765,0,1743044795,12991.486077489993,112.09026000000449,53470.00960320001 2025-03-27,03:06:37.000,86,11083363,12805,0,1743044796,12991.418714389998,112.17484956000408,53469.98165472001 2025-03-27,03:06:38.000,86,11083357,12845,0,1743044797,12991.331142360003,112.27353738000238,53469.9746676 2025-03-27,03:06:39.000,86,11083410,12765,0,1743044798,12991.223361399992,112.29468477000046,53469.92575776 2025-03-27,03:06:40.000,86,11083375,12805,0,1743044799,12991.108844130002,112.34402868000325,53469.918770640004 2025-03-27,03:06:41.000,86,11083362,12605,0,1743044800,12991.061689959992,112.35107781000261,53469.91178352001 2025-03-27,03:06:42.000,86,11083392,12845,0,1743044801,12991.061689959992,112.29468477000046,53469.99562896 2025-03-27,03:06:43.000,86,11083370,13005,0,1743044802,12990.947172690001,112.24534085999767,53469.967680480004 2025-03-27,03:06:44.000,86,11083393,12925,0,1743044803,12990.86633697,112.19599695000215,53469.967680480004 2025-03-27,03:06:45.000,86,11083322,12645,0,1743044804,12990.79897386999,112.16075129999808,53469.95370624 2025-03-27,03:06:46.000,86,11083363,13045,0,1743044805,12990.711401839995,112.11845652000193,53469.94671912 2025-03-27,03:06:47.000,86,11083352,13005,0,1743044806,12990.65751135999,112.08321086999786,53469.92575776 2025-03-27,03:06:48.000,86,11083331,13165,0,1743044807,12990.529521469995,112.11845652000193,53469.918770640004 2025-03-27,03:06:49.000,86,11083388,13005,0,1743044808,12990.39479526999,112.11140739000257,53469.98165472001 2025-03-27,03:06:50.000,86,11083378,12845,0,1743044809,12990.260069069998,112.16780043000472,53469.92575776 2025-03-27,03:06:51.000,86,11083372,12765,0,1743044810,12990.125342869993,112.21714434000023,53469.918770640004 2025-03-27,03:06:52.000,86,11083356,12845,0,1743044811,12989.990616670002,112.3228812899979,53469.9047964 2025-03-27,03:06:53.000,86,11083343,12885,0,1743044812,12989.903044639992,112.40042171999812,53469.918770640004 2025-03-27,03:06:54.000,86,11083390,13125,0,1743044813,12989.795263679996,112.40747085000476,53469.87684792 2025-03-27,03:06:55.000,86,11083413,13205,0,1743044814,12989.748109510001,112.4356673700022,53469.86287368001 2025-03-27,03:06:56.000,86,11083380,13085,0,1743044815,12989.714427959996,112.49206041000434,53469.89780928 2025-03-27,03:06:57.000,86,11083374,12765,0,1743044816,12989.734636889996,112.54140431999986,53469.85588656 2025-03-27,03:06:58.000,86,11083369,12845,0,1743044817,12989.707691650001,112.59074823000265,53469.820950960006 2025-03-27,03:06:59.000,86,11083406,12725,0,1743044818,12989.741373199991,112.6330430099988,53469.84191232001 2025-03-27,03:07:00.000,86,11083362,12925,0,1743044819,12989.761582129991,112.71763256999839,53469.84889944 2025-03-27,03:07:01.000,86,11083334,12885,0,1743044820,12989.775054749996,112.82336952000333,53469.799989600004 2025-03-27,03:07:02.000,86,11083413,12805,0,1743044821,12989.734636889996,112.93615560000035,53469.74409264001 2025-03-27,03:07:03.000,86,11083377,12925,0,1743044822,12989.694219029996,113.03484341999865,53469.77902824 2025-03-27,03:07:04.000,86,11083375,12925,0,1743044823,12989.59991068999,113.15467863000231,53469.820950960006 2025-03-27,03:07:05.000,86,11083349,12965,0,1743044824,12989.52581128,113.29566123000404,53469.78601536 2025-03-27,03:07:06.000,86,11083324,12845,0,1743044825,12989.411294009995,113.4013981800017,53469.80697672 2025-03-27,03:07:07.000,86,11083350,12845,0,1743044826,12989.33719459999,113.49303687000065,53469.84889944 2025-03-27,03:07:08.000,86,11083353,12885,0,1743044827,12989.23614994999,113.55647904000216,53469.87684792 2025-03-27,03:07:09.000,86,11083352,12845,0,1743044828,12989.148577919994,113.57762643000024,53469.85588656 2025-03-27,03:07:10.000,86,11083400,13005,0,1743044829,12989.108160059994,113.62697034000303,53469.799989600004 2025-03-27,03:07:11.000,86,11083345,12885,0,1743044830,12989.101423749999,113.62697034000303,53469.9047964 2025-03-27,03:07:12.000,86,11083351,12885,0,1743044831,12989.188995779994,113.59172468999896,53469.9047964 2025-03-27,03:07:13.000,86,11083377,12805,0,1743044832,12989.202468399999,113.57057730000088,53469.89082216001 2025-03-27,03:07:14.000,86,11083372,12845,0,1743044833,12989.28330412,113.57057730000088,53469.94671912 2025-03-27,03:07:15.000,86,11083352,12885,0,1743044834,12989.36413984,113.66221598999982,53469.939732000006 2025-03-27,03:07:16.000,86,11083326,12965,0,1743044835,12989.492129729995,113.6833633799979,53469.95370624 2025-03-27,03:07:17.000,86,11083336,12885,0,1743044836,12989.47865710999,113.75385467999877,53469.98165472001 2025-03-27,03:07:18.000,86,11083362,12965,0,1743044837,12989.492129729995,113.86664076000307,53470.06550016 2025-03-27,03:07:19.000,86,11083353,12805,0,1743044838,12989.46518449,113.98647596999945,53469.99562896 2025-03-27,03:07:20.000,86,11083387,12845,0,1743044839,12989.39782138999,114.09926205000374,53469.939732000006 2025-03-27,03:07:21.000,86,11083373,13005,0,1743044840,12989.370876149995,114.21204813000077,53469.96069336001 2025-03-27,03:07:22.000,86,11083399,12925,0,1743044841,12989.33719459999,114.29663769000035,53470.05152592 2025-03-27,03:07:23.000,86,11083395,12765,0,1743044842,12989.33719459999,114.31073594999907,53470.00960320001 2025-03-27,03:07:24.000,86,11083397,12805,0,1743044843,12989.431502939995,114.32483420999779,53470.0445388 2025-03-27,03:07:25.000,86,11083399,12605,0,1743044844,12989.51907496999,114.27549030000228,53470.086461520004 2025-03-27,03:07:26.000,86,11083449,12805,0,1743044845,12989.56622914,114.19090074000269,53470.09344864 2025-03-27,03:07:27.000,86,11083345,13005,0,1743044846,12989.727900580001,114.14860595999926,53470.14235848 2025-03-27,03:07:28.000,86,11083351,13125,0,1743044847,12989.862626779992,114.07811465999839,53470.17030696 2025-03-27,03:07:29.000,86,11083371,13085,0,1743044848,12990.010825600002,114.06401639999967,53470.21222968 2025-03-27,03:07:30.000,86,11083422,12645,0,1743044849,12990.125342869993,114.06401639999967,53470.254152400004 2025-03-27,03:07:31.000,86,11083379,12765,0,1743044850,12990.152288109988,114.02172162000352,53470.289088 2025-03-27,03:07:32.000,86,11083391,13165,0,1743044851,12990.192705969988,114.03581988000224,53470.34498496001 2025-03-27,03:07:33.000,86,11083401,13325,0,1743044852,12990.219651209998,114.05696727000031,53470.372933440005 2025-03-27,03:07:34.000,86,11083369,12805,0,1743044853,12990.199442279998,114.07106552999903,53470.40088192 2025-03-27,03:07:35.000,86,11083350,12965,0,1743044854,12990.138815489998,114.07106552999903,53470.4288304 2025-03-27,03:07:36.000,86,11083347,13125,0,1743044855,12990.057979769997,114.0428690100016,53470.4288304 2025-03-27,03:07:37.000,86,11083420,12965,0,1743044856,12989.950198810002,114.04991814000095,53470.51267584001 2025-03-27,03:07:38.000,86,11083363,12805,0,1743044857,12989.808736300001,114.0428690100016,53470.54761144 2025-03-27,03:07:39.000,86,11083407,12725,0,1743044858,12989.606647,114.0076233600048,53470.52665008 2025-03-27,03:07:40.000,86,11083400,12805,0,1743044859,12989.46518449,113.94418119000329,53470.540624320005 2025-03-27,03:07:41.000,86,11083369,12885,0,1743044860,12989.30351305,113.91598466999858,53470.53363720001 2025-03-27,03:07:42.000,86,11083343,12765,0,1743044861,12989.19573208999,113.82434597999963,53470.52665008 2025-03-27,03:07:43.000,86,11083323,12645,0,1743044862,12989.108160059994,113.75385467999877,53470.57555992 2025-03-27,03:07:44.000,86,11083348,13005,0,1743044863,12989.061005889998,113.66926511999918,53470.61748264 2025-03-27,03:07:45.000,86,11083309,12965,0,1743044864,12989.061005889998,113.65516686000046,53470.5685728 2025-03-27,03:07:46.000,86,11083402,12965,0,1743044865,12989.034060649989,113.61992121000367,53470.56158568001 2025-03-27,03:07:47.000,86,11083331,12845,0,1743044866,12989.087951129994,113.52828252000472,53470.54761144 2025-03-27,03:07:48.000,86,11083357,13005,0,1743044867,12989.141841609999,113.5494299100028,53470.5685728 2025-03-27,03:07:49.000,86,11083330,13125,0,1743044868,12989.202468399999,113.52123338999809,53470.59652128 2025-03-27,03:07:50.000,86,11083353,13045,0,1743044869,12989.26309519,113.47188948000257,53470.60350840001 2025-03-27,03:07:51.000,86,11083390,12765,0,1743044870,12989.350667219995,113.45779122000386,53470.61748264 2025-03-27,03:07:52.000,86,11083357,12885,0,1743044871,12989.370876149995,113.46484035000321,53470.62446976 2025-03-27,03:07:53.000,86,11083376,12765,0,1743044872,12989.41803031999,113.44369295999786,53470.64543112 2025-03-27,03:07:54.000,86,11083328,12845,0,1743044873,12989.41803031999,113.50008600000001,53470.638444000004 2025-03-27,03:07:55.000,86,11083391,12805,0,1743044874,12989.42476663,113.52123338999809,53470.68735384 2025-03-27,03:07:56.000,86,11083352,12605,0,1743044875,12989.36413984,113.57762643000024,53470.65241824001 2025-03-27,03:07:57.000,86,11083377,13245,0,1743044876,12989.28330412,113.63401947000239,53470.72228944 2025-03-27,03:07:58.000,86,11083374,13045,0,1743044877,12989.168786849994,113.65516686000046,53470.70132808001 2025-03-27,03:07:59.000,86,11083347,12805,0,1743044878,12989.087951129994,113.6974616400039,53470.65241824001 2025-03-27,03:08:00.000,86,11083373,12605,0,1743044879,12988.986906479993,113.6974616400039,53470.64543112 2025-03-27,03:08:01.000,86,11083409,13085,0,1743044880,12988.885861829993,113.71860903000197,53470.6733796 2025-03-27,03:08:02.000,86,11083362,13245,0,1743044881,12988.818498729997,113.71860903000197,53470.70132808001 2025-03-27,03:08:03.000,86,11083310,13285,0,1743044882,12988.717454079997,113.72565816000133,53470.63145688001 2025-03-27,03:08:04.000,86,11083315,12765,0,1743044883,12988.683772529992,113.6833633799979,53470.70132808001 2025-03-27,03:08:05.000,86,11083359,12885,0,1743044884,12988.609673120001,113.67631424999854,53470.66639248 2025-03-27,03:08:06.000,86,11083343,13005,0,1743044885,12988.569255260001,113.63401947000239,53470.63145688001 2025-03-27,03:08:07.000,86,11083318,12885,0,1743044886,12988.569255260001,113.61992121000367,53470.61748264 2025-03-27,03:08:08.000,86,11083374,12965,0,1743044887,12988.495155849996,113.57762643000024,53470.63145688001 2025-03-27,03:08:09.000,86,11083390,12925,0,1743044888,12988.46821061,113.52123338999809,53470.610495520006 2025-03-27,03:08:10.000,86,11083339,12845,0,1743044889,12988.461474299991,113.50008600000001,53470.59652128 2025-03-27,03:08:11.000,86,11083384,12725,0,1743044890,12988.38737489,113.50713512999937,53470.60350840001 2025-03-27,03:08:12.000,86,11083353,12965,0,1743044891,12988.373902269996,113.51418425999873,53470.56158568001 2025-03-27,03:08:13.000,86,11083379,13245,0,1743044892,12988.34695703,113.59172468999896,53470.62446976 2025-03-27,03:08:14.000,86,11083378,13165,0,1743044893,12988.333484409995,113.63401947000239,53470.59652128 2025-03-27,03:08:15.000,86,11083340,12725,0,1743044894,12988.29980285999,113.61992121000367,53470.55459856 2025-03-27,03:08:16.000,86,11083374,12645,0,1743044895,12988.24591238,113.59172468999896,53470.51267584001 2025-03-27,03:08:17.000,86,11083325,12965,0,1743044896,12988.24591238,113.57762643000024,53470.56158568001 2025-03-27,03:08:18.000,86,11083384,13045,0,1743044897,12988.232439759995,113.5494299100028,53470.56158568001 2025-03-27,03:08:19.000,86,11083343,12685,0,1743044898,12988.171812969995,113.50008600000001,53470.51966296 2025-03-27,03:08:20.000,86,11083392,12965,0,1743044899,12988.111186179995,113.42254556999978,53470.4987016 2025-03-27,03:08:21.000,86,11083331,13165,0,1743044900,12988.1246588,113.36615253000491,53470.51966296 2025-03-27,03:08:22.000,86,11083351,13045,0,1743044901,12988.030350459994,113.3379560100002,53470.48472736001 2025-03-27,03:08:23.000,86,11083352,12925,0,1743044902,12987.99666890999,113.29566123000404,53470.442804640006 2025-03-27,03:08:24.000,86,11083368,12805,0,1743044903,12987.909096879994,113.30975949000276,53470.44979176 2025-03-27,03:08:25.000,86,11083378,13245,0,1743044904,12987.828261159993,113.28861210000468,53470.44979176 2025-03-27,03:08:26.000,86,11083320,12765,0,1743044905,12987.740689129998,113.28861210000468,53470.442804640006 2025-03-27,03:08:27.000,86,11083309,12765,0,1743044906,12987.639644479998,113.26041557999997,53470.44979176 2025-03-27,03:08:28.000,86,11083350,12605,0,1743044907,12987.538599829997,113.28156296999805,53470.442804640006 2025-03-27,03:08:29.000,86,11083347,12845,0,1743044908,12987.451027800002,113.31680862000212,53470.44979176 2025-03-27,03:08:30.000,86,11083390,12685,0,1743044909,12987.363455769992,113.35910339999828,53470.40786904 2025-03-27,03:08:31.000,86,11083406,12765,0,1743044910,12987.275883739996,113.45779122000386,53470.40088192 2025-03-27,03:08:32.000,86,11083415,13285,0,1743044911,12987.215256949996,113.50008600000001,53470.372933440005 2025-03-27,03:08:33.000,86,11083391,12925,0,1743044912,12987.14789385,113.59877381999831,53470.33799784 2025-03-27,03:08:34.000,86,11083388,12885,0,1743044913,12987.04011288999,113.69041251000453,53470.31703648001 2025-03-27,03:08:35.000,86,11083364,12925,0,1743044914,12987.02664027,113.75385467999877,53470.31004936 2025-03-27,03:08:36.000,86,11083384,13245,0,1743044915,12986.98622241,113.81729685000028,53470.289088 2025-03-27,03:08:37.000,86,11083383,13165,0,1743044916,12986.952540859995,113.8948372800005,53470.22620392001 2025-03-27,03:08:38.000,86,11083357,13125,0,1743044917,12986.91885930999,113.95827945000201,53470.23319104 2025-03-27,03:08:39.000,86,11083383,12805,0,1743044918,12986.96601348,114.02877075000288,53470.22620392001 2025-03-27,03:08:40.000,86,11083363,13005,0,1743044919,12986.98622241,114.11336031000246,53470.19825544001 2025-03-27,03:08:41.000,86,11083326,12965,0,1743044920,12987.02664027,114.20499900000141,53470.19126832 2025-03-27,03:08:42.000,86,11083391,12965,0,1743044921,12987.06705813,114.29663769000035,53470.22620392001 2025-03-27,03:08:43.000,86,11083357,12645,0,1743044922,12987.02664027,114.38122724999994,53470.19126832 2025-03-27,03:08:44.000,86,11083375,12845,0,1743044923,12987.08726706,114.4517185500008,53470.14934560001 2025-03-27,03:08:45.000,86,11083397,13245,0,1743044924,12987.08053074999,114.57155376000446,53470.16331984 2025-03-27,03:08:46.000,86,11083359,13085,0,1743044925,12987.14789385,114.64909419000469,53470.135371360004 2025-03-27,03:08:47.000,86,11083398,12925,0,1743044926,12987.242202189991,114.73368375000427,53470.14235848 2025-03-27,03:08:48.000,86,11083345,13005,0,1743044927,12987.383664699992,114.83237157000258,53470.135371360004 2025-03-27,03:08:49.000,86,11083400,13005,0,1743044928,12987.585753999992,114.88171547999809,53470.11441 2025-03-27,03:08:50.000,86,11083373,13285,0,1743044929,12987.787843299993,114.9099120000028,53470.12838424001 2025-03-27,03:08:51.000,86,11083408,12805,0,1743044930,12988.010141529994,114.88876461000473,53470.107422880006 2025-03-27,03:08:52.000,86,11083357,12605,0,1743044931,12988.23917606999,114.83942070000194,53470.11441 2025-03-27,03:08:53.000,86,11083372,12525,0,1743044932,12988.481683229991,114.80417504999787,53470.16331984 2025-03-27,03:08:54.000,86,11083355,12685,0,1743044933,12988.703981459992,114.76188027000171,53470.11441 2025-03-27,03:08:55.000,86,11083379,12925,0,1743044934,12988.872389210002,114.72663462000492,53470.19825544001 2025-03-27,03:08:56.000,86,11083379,12885,0,1743044935,12989.061005889998,114.73368375000427,53470.14934560001 2025-03-27,03:08:57.000,86,11083338,12805,0,1743044936,12989.21594101999,114.73368375000427,53470.17030696 2025-03-27,03:08:58.000,86,11083347,13085,0,1743044937,12989.30351305,114.81827331000386,53470.135371360004 2025-03-27,03:08:59.000,86,11083368,13005,0,1743044938,12989.38434877,114.87466634999873,53470.1842812 2025-03-27,03:09:00.000,86,11083399,12925,0,1743044939,12989.46518449,114.93810852000024,53470.19825544001 2025-03-27,03:09:01.000,86,11083350,12805,0,1743044940,12989.54602021,115.0438454699979,53470.26113952 2025-03-27,03:09:02.000,86,11083395,12525,0,1743044941,12989.714427959996,115.10728763999941,53470.17030696 2025-03-27,03:09:03.000,86,11083371,12805,0,1743044942,12989.808736300001,115.191877199999,53470.17729408001 2025-03-27,03:09:04.000,86,11083373,12685,0,1743044943,12989.923253569992,115.19892632999836,53470.17030696 2025-03-27,03:09:05.000,86,11083350,12885,0,1743044944,12990.057979769997,115.191877199999,53470.21222968 2025-03-27,03:09:06.000,86,11083333,12765,0,1743044945,12990.226387519993,115.18482806999964,53470.19825544001 2025-03-27,03:09:07.000,86,11083407,12925,0,1743044946,12990.41500419999,115.24122111000179,53470.2192168 2025-03-27,03:09:08.000,86,11083362,12885,0,1743044947,12990.670983979995,115.23417198000243,53470.23319104 2025-03-27,03:09:09.000,86,11083387,12885,0,1743044948,12990.920227449991,115.18482806999964,53470.26812664001 2025-03-27,03:09:10.000,86,11083384,13165,0,1743044949,12991.203152469992,115.1566315500022,53470.289088 2025-03-27,03:09:11.000,86,11083393,12605,0,1743044950,12991.513022729989,115.0931893800007,53470.303062240004 2025-03-27,03:09:12.000,86,11083377,12885,0,1743044951,12991.82289299,115.12138589999813,53470.35197208 2025-03-27,03:09:13.000,86,11083352,12805,0,1743044952,12992.119290629991,115.12843503000477,53470.40786904 2025-03-27,03:09:14.000,86,11083380,12725,0,1743044953,12992.334852549997,115.16368068000156,53470.40786904 2025-03-27,03:09:15.000,86,11083360,12965,0,1743044954,12992.530205540002,115.22712285000307,53470.37992056 2025-03-27,03:09:16.000,86,11083379,12925,0,1743044955,12992.678404359998,115.34695805999945,53470.40088192 2025-03-27,03:09:17.000,86,11083386,12725,0,1743044956,12992.826603179994,115.43154761999904,53470.50568872 2025-03-27,03:09:18.000,86,11083391,12885,0,1743044957,12992.98153831,115.5513828300027,53470.57555992 2025-03-27,03:09:19.000,86,11083377,12725,0,1743044958,12993.06237403,115.60777587000484,53470.56158568001 2025-03-27,03:09:20.000,86,11083397,12965,0,1743044959,12993.230781779996,115.6148250000042,53470.57555992 2025-03-27,03:09:21.000,86,11083398,12805,0,1743044960,12993.372244289996,115.67826716999843,53470.610495520006 2025-03-27,03:09:22.000,86,11083404,12885,0,1743044961,12993.547388350002,115.70646369000315,53470.68735384 2025-03-27,03:09:23.000,86,11083392,12885,0,1743044962,12993.688850860002,115.72761108000122,53470.72228944 2025-03-27,03:09:24.000,86,11083367,12765,0,1743044963,12993.823577059993,115.77695499000401,53470.73626368 2025-03-27,03:09:25.000,86,11083374,12805,0,1743044964,12993.991984809989,115.83334802999889,53470.76421216 2025-03-27,03:09:26.000,86,11083387,12845,0,1743044965,12994.167128869994,115.88269194000168,53470.778186400006 2025-03-27,03:09:27.000,86,11083332,12965,0,1743044966,12994.35574554999,115.88974107000104,53470.813122 2025-03-27,03:09:28.000,86,11083360,12885,0,1743044967,12994.672352119997,115.87564281000232,53470.806134880004 2025-03-27,03:09:29.000,86,11083388,12925,0,1743044968,12994.975486069998,115.86859368000296,53470.83408336 2025-03-27,03:09:30.000,86,11083417,12765,0,1743044969,12995.31230156999,115.81924977000017,53470.827096240006 2025-03-27,03:09:31.000,86,11083426,12605,0,1743044970,12995.65585337999,115.78400412000337,53470.924915920004 2025-03-27,03:09:32.000,86,11083418,12925,0,1743044971,12996.026350430002,115.73466021000058,53470.95985152 2025-03-27,03:09:33.000,86,11083370,13005,0,1743044972,12996.302539139993,115.7135128200025,53471.01574848001 2025-03-27,03:09:34.000,86,11083401,13045,0,1743044973,12996.61914571,115.72056195000187,53471.07164544 2025-03-27,03:09:35.000,86,11083402,13205,0,1743044974,12996.8818618,115.70646369000315,53471.18343936001 2025-03-27,03:09:36.000,86,11083358,12965,0,1743044975,12997.158050509992,115.72761108000122,53471.16946512 2025-03-27,03:09:37.000,86,11083401,12845,0,1743044976,12997.440975529993,115.73466021000058,53471.21837496 2025-03-27,03:09:38.000,86,11083417,13285,0,1743044977,12997.737373169999,115.77695499000401,53471.31619464 2025-03-27,03:09:39.000,86,11083373,13125,0,1743044978,12997.946198779995,115.7487584699993,53471.43497568 2025-03-27,03:09:40.000,86,11083362,12925,0,1743044979,12998.175233319991,115.7487584699993,53471.49087264001 2025-03-27,03:09:41.000,86,11083364,12525,0,1743044980,12998.384058930002,115.75580759999866,53471.50484688 2025-03-27,03:09:42.000,86,11083404,12725,0,1743044981,12998.565939300002,115.77695499000401,53471.53279536 2025-03-27,03:09:43.000,86,11083407,12965,0,1743044982,12998.741083359993,115.79810238000209,53471.595679440004 2025-03-27,03:09:44.000,86,11083454,12925,0,1743044983,12998.902754799994,115.82629889999953,53471.65856352001 2025-03-27,03:09:45.000,86,11083378,12965,0,1743044984,12999.037481,115.85449542000424,53471.714460480005 2025-03-27,03:09:46.000,86,11083419,13125,0,1743044985,12999.13852565,115.84039715999825,53471.75638320001 2025-03-27,03:09:47.000,86,11083395,12805,0,1743044986,12999.21936137,115.80515151000145,53471.812280160004 2025-03-27,03:09:48.000,86,11083363,12925,0,1743044987,12999.266515539995,115.79105325000273,53471.882151360005 2025-03-27,03:09:49.000,86,11083378,12885,0,1743044988,12999.25977923,115.81924977000017,53471.86817712 2025-03-27,03:09:50.000,86,11083391,13205,0,1743044989,12999.29346077999,115.77695499000401,53471.95900968 2025-03-27,03:09:51.000,86,11083377,12765,0,1743044990,12999.387769119996,115.72761108000122,53471.98695816 2025-03-27,03:09:52.000,86,11083404,13045,0,1743044991,12999.502286390001,115.67121803999908,53472.02189376001 2025-03-27,03:09:53.000,86,11083388,13005,0,1743044992,12999.630276279997,115.59367760999885,53472.02189376001 2025-03-27,03:09:54.000,86,11083398,13125,0,1743044993,12999.778475099993,115.53023544000462,53472.07080360001 2025-03-27,03:09:55.000,86,11083323,13005,0,1743044994,12999.940146539993,115.4385967499984,53472.1057392 2025-03-27,03:09:56.000,86,11083357,12965,0,1743044995,13000.081609049994,115.39630197000224,53472.147661920004 2025-03-27,03:09:57.000,86,11083354,13045,0,1743044996,13000.21633525,115.44564587999776,53472.19657176 2025-03-27,03:09:58.000,86,11083342,12725,0,1743044997,13000.18939000999,115.51613717999862,53472.2454816 2025-03-27,03:09:59.000,86,11083350,12725,0,1743044998,13000.202862629994,115.67121803999908,53472.32233992 2025-03-27,03:10:00.000,86,11083357,12925,0,1743044999,13000.095081669999,115.92498671999783,53472.30836568001 2025-03-27,03:10:01.000,86,11083325,12965,0,1743045000,12999.973828089998,116.19285366000258,53472.39221112 2025-03-27,03:10:02.000,86,11083352,12885,0,1743045001,12999.886256059988,116.50301538000349,53472.41317248 2025-03-27,03:10:03.000,86,11083365,12805,0,1743045002,12999.812156649998,116.82727536000311,53472.455095200006 2025-03-27,03:10:04.000,86,11083344,12845,0,1743045003,12999.758266169993,117.10924055999931,53472.4900308 2025-03-27,03:10:05.000,86,11083375,12885,0,1743045004,12999.765002480002,117.32071446000191,53472.52496640001 2025-03-27,03:10:06.000,86,11083332,12965,0,1743045005,12999.832365579998,117.51104096999916,53472.4900308 2025-03-27,03:10:07.000,86,11083388,12925,0,1743045006,12999.906464989988,117.67317095999897,53472.46906944 2025-03-27,03:10:08.000,86,11083373,12725,0,1743045007,12999.987300709989,117.76480964999791,53472.483043680004 2025-03-27,03:10:09.000,86,11083376,12845,0,1743045008,13000.122026909994,117.85644834000414,53472.44810808001 2025-03-27,03:10:10.000,86,11083341,13205,0,1743045009,13000.22980786999,117.9621852900018,53472.46208232 2025-03-27,03:10:11.000,86,11083321,12885,0,1743045010,13000.33758883,118.06792223999946,53472.41317248 2025-03-27,03:10:12.000,86,11083394,12765,0,1743045011,13000.37127037999,118.22300309999991,53472.455095200006 2025-03-27,03:10:13.000,86,11083360,12925,0,1743045012,13000.445369789995,118.3075926599995,53472.44810808001 2025-03-27,03:10:14.000,86,11083356,12965,0,1743045013,13000.465578719995,118.41332961000444,53472.455095200006 2025-03-27,03:10:15.000,86,11083342,12925,0,1743045014,13000.43863348,118.43447700000252,53472.455095200006 2025-03-27,03:10:16.000,86,11083293,12765,0,1743045015,13000.49926027,118.34988744000293,53472.44112096 2025-03-27,03:10:17.000,86,11083292,12845,0,1743045016,13000.573359679991,118.19480658000248,53472.47605656001 2025-03-27,03:10:18.000,86,11083308,12845,0,1743045017,13000.660931710001,117.89169399000093,53472.46208232 2025-03-27,03:10:19.000,86,11083354,12845,0,1743045018,13000.755240049992,117.48284445000172,53472.37124976 2025-03-27,03:10:20.000,86,11083363,13085,0,1743045019,13001.011219829998,117.01760187000036,53472.37124976 2025-03-27,03:10:21.000,86,11083352,12765,0,1743045020,13001.220045439994,116.57350668000436,53472.44112096 2025-03-27,03:10:22.000,86,11083298,13125,0,1743045021,13001.50970676999,116.08711670999764,53472.44810808001 2025-03-27,03:10:23.000,86,11083374,12885,0,1743045022,13001.792631789991,115.77695499000401,53472.4900308 2025-03-27,03:10:24.000,86,11083352,13045,0,1743045023,13002.035138949992,115.57253022000077,53472.51797928 2025-03-27,03:10:25.000,86,11083371,13085,0,1743045024,13002.243964560002,115.45269501000439,53472.58785048 2025-03-27,03:10:26.000,86,11083425,12925,0,1743045025,13002.371954449998,115.45269501000439,53472.650734560004 2025-03-27,03:10:27.000,86,11083372,12965,0,1743045026,13002.345009209988,115.54433370000334,53472.622786080006 2025-03-27,03:10:28.000,86,11083346,12925,0,1743045027,13002.304591349988,115.77695499000401,53472.720605760005 2025-03-27,03:10:29.000,86,11083345,12685,0,1743045028,13002.183337770002,115.98137975999998,53472.74156712001 2025-03-27,03:10:30.000,86,11083393,12765,0,1743045029,13001.987984779997,116.2069519200013,53472.839386800006 2025-03-27,03:10:31.000,86,11083389,13125,0,1743045030,13001.806104409996,116.40432755999791,53472.86034816001 2025-03-27,03:10:32.000,86,11083385,12765,0,1743045031,13001.563597249995,116.53826103000029,53472.85336104 2025-03-27,03:10:33.000,86,11083392,12965,0,1743045032,13001.38845318999,116.65104711000458,53472.86733528 2025-03-27,03:10:34.000,86,11083350,12805,0,1743045033,13001.226781749989,116.6651453700033,53472.89528376 2025-03-27,03:10:35.000,86,11083356,13125,0,1743045034,13001.105528169988,116.64399797999795,53472.84637392 2025-03-27,03:10:36.000,86,11083345,12805,0,1743045035,13001.024692450002,116.61580146000051,53472.85336104 2025-03-27,03:10:37.000,86,11083347,12965,0,1743045036,13000.964065660002,116.51711364000221,53472.83239968001 2025-03-27,03:10:38.000,86,11083388,13005,0,1743045037,13000.916911489992,116.38318016999983,53472.88130952001 2025-03-27,03:10:39.000,86,11083351,12805,0,1743045038,13000.923647800002,116.31268886999896,53472.769515600005 2025-03-27,03:10:40.000,86,11083406,12845,0,1743045039,13000.903438870002,116.2421975699981,53472.76252848001 2025-03-27,03:10:41.000,86,11083296,13285,0,1743045040,13000.876493629992,116.1717062700045,53472.76252848001 2025-03-27,03:10:42.000,86,11083301,12845,0,1743045041,13000.768712669997,116.21400105000066,53472.790476960006 2025-03-27,03:10:43.000,86,11083348,12805,0,1743045042,13000.694613259991,116.27039409000281,53472.73458 2025-03-27,03:10:44.000,86,11083339,12805,0,1743045043,13000.53967813,116.34793452000304,53472.74855424 2025-03-27,03:10:45.000,86,11083343,12725,0,1743045044,13000.35779776,116.4536714700007,53472.650734560004 2025-03-27,03:10:46.000,86,11083434,12685,0,1743045045,13000.115290599999,116.552359289999,53472.68567016 2025-03-27,03:10:47.000,86,11083352,12925,0,1743045046,12999.832365579998,116.67924363000202,53472.63676032 2025-03-27,03:10:48.000,86,11083350,12725,0,1743045047,12999.529231629997,116.70744014999946,53472.59483760001 2025-03-27,03:10:49.000,86,11083359,12925,0,1743045048,12999.17220719999,116.73563667000417,53472.56688912 2025-03-27,03:10:50.000,86,11083408,13005,0,1743045049,12998.828655389989,116.7003910200001,53472.52496640001 2025-03-27,03:10:51.000,86,11083425,12845,0,1743045050,12998.491839889997,116.64399797999795,53472.42714672001 2025-03-27,03:10:52.000,86,11083357,12685,0,1743045051,12998.1617607,116.59465407000243,53472.35727552001 2025-03-27,03:10:53.000,86,11083365,12925,0,1743045052,12997.85862675,116.54531015999964,53472.30836568001 2025-03-27,03:10:54.000,86,11083315,12965,0,1743045053,12997.602646969994,116.50301538000349,53472.22452024 2025-03-27,03:10:55.000,86,11083361,12965,0,1743045054,12997.387085050002,116.4536714700007,53472.119713440006 2025-03-27,03:10:56.000,86,11083349,12725,0,1743045055,12997.211940989997,116.44662234000134,53472.07080360001 2025-03-27,03:10:57.000,86,11083382,12725,0,1743045056,12996.996379069991,116.41137669000454,53471.91009984 2025-03-27,03:10:58.000,86,11083353,12725,0,1743045057,12996.84144394,116.41137669000454,53471.88913848 2025-03-27,03:10:59.000,86,11083338,12925,0,1743045058,12996.71345404999,116.40432755999791,53471.833241520006 2025-03-27,03:11:00.000,86,11083327,12765,0,1743045059,12996.545046299994,116.44662234000134,53471.75638320001 2025-03-27,03:11:01.000,86,11083363,12685,0,1743045060,12996.329484379989,116.37613104000047,53471.62362792 2025-03-27,03:11:02.000,86,11083415,12845,0,1743045061,12996.167812940002,116.38318016999983,53471.56074384 2025-03-27,03:11:03.000,86,11083362,12805,0,1743045062,12995.891624229997,116.40432755999791,53471.546769600005 2025-03-27,03:11:04.000,86,11083303,12805,0,1743045063,12995.62217183,116.41137669000454,53471.35113024001 2025-03-27,03:11:05.000,86,11083319,12925,0,1743045064,12995.285356329994,116.43957321000198,53471.23933632 2025-03-27,03:11:06.000,86,11083307,13005,0,1743045065,12994.975486069998,116.43252408000262,53471.14850376 2025-03-27,03:11:07.000,86,11083360,12885,0,1743045066,12994.679088429992,116.43957321000198,53471.043696960005 2025-03-27,03:11:08.000,86,11083406,12965,0,1743045067,12994.36248186,116.43957321000198,53470.95985152 2025-03-27,03:11:09.000,86,11083295,13005,0,1743045068,12994.099765769999,116.43252408000262,53470.86203184 2025-03-27,03:11:10.000,86,11083389,12885,0,1743045069,12993.816840749998,116.40432755999791,53470.72228944 2025-03-27,03:11:11.000,86,11083364,12965,0,1743045070,12993.493497869997,116.39727842999855,53470.610495520006 2025-03-27,03:11:12.000,86,11083343,12925,0,1743045071,12993.190363919995,116.40432755999791,53470.470753120004 2025-03-27,03:11:13.000,86,11083392,12605,0,1743045072,12992.840075799999,116.43252408000262,53470.39389480001 2025-03-27,03:11:14.000,86,11083345,12805,0,1743045073,12992.530205540002,116.43252408000262,53470.26812664001 2025-03-27,03:11:15.000,86,11083400,12925,0,1743045074,12992.112554319996,116.46776972999942,53470.107422880006 2025-03-27,03:11:16.000,86,11083407,12685,0,1743045075,12991.79594774999,116.54531015999964,53469.92575776 2025-03-27,03:11:17.000,86,11083384,13045,0,1743045076,12991.492813799989,116.6651453700033,53469.772041120006 2025-03-27,03:11:18.000,86,11083384,13085,0,1743045077,12991.189679850002,116.72858754000481,53469.62531160001 2025-03-27,03:11:19.000,86,11083388,12565,0,1743045078,12990.913491139996,116.80612796999776,53469.45762072001 2025-03-27,03:11:20.000,86,11083331,12805,0,1743045079,12990.590148259995,116.9118649200027,53469.28992984001 2025-03-27,03:11:21.000,86,11083296,12965,0,1743045080,12990.293750619989,117.03170012999908,53469.21307152 2025-03-27,03:11:22.000,86,11083324,12925,0,1743045081,12990.010825600002,117.11628968999867,53468.95454808001 2025-03-27,03:11:23.000,86,11083397,12885,0,1743045082,12989.734636889996,117.19383011999889,53468.80781856001 2025-03-27,03:11:24.000,86,11083317,13005,0,1743045083,12989.43823924999,117.22907577000296,53468.64012768001 2025-03-27,03:11:25.000,86,11083366,12885,0,1743045084,12989.19573208999,117.27137054999912,53468.458462560004 2025-03-27,03:11:26.000,86,11083358,12765,0,1743045085,12988.926279689993,117.25022316000104,53468.2278876 2025-03-27,03:11:27.000,86,11083347,12805,0,1743045086,12988.656827289997,117.27841967999848,53468.10910656 2025-03-27,03:11:28.000,86,11083367,12805,0,1743045087,12988.461474299991,117.2572722900004,53467.9134672 2025-03-27,03:11:29.000,86,11083357,13085,0,1743045088,12988.272857619995,117.29251794000447,53467.73180208001 2025-03-27,03:11:30.000,86,11083371,12805,0,1743045089,12988.05729569999,117.28546880999784,53467.5291756 2025-03-27,03:11:31.000,86,11083343,13005,0,1743045090,12987.915833189989,117.32071446000191,53467.354497600005 2025-03-27,03:11:32.000,86,11083304,12925,0,1743045091,12987.760898059998,117.32776359000127,53467.186806720005 2025-03-27,03:11:33.000,86,11083369,12965,0,1743045092,12987.619435549997,117.27841967999848,53466.99116736001 2025-03-27,03:11:34.000,86,11083364,12805,0,1743045093,12987.552072450002,117.33481272000063,53466.851424960005 2025-03-27,03:11:35.000,86,11083350,12925,0,1743045094,12987.491445660002,117.32776359000127,53466.732643920004 2025-03-27,03:11:36.000,86,11083344,12765,0,1743045095,12987.477973039997,117.34891097999935,53466.516043200005 2025-03-27,03:11:37.000,86,11083376,12965,0,1743045096,12987.444291489992,117.36300923999806,53466.3763008 2025-03-27,03:11:38.000,86,11083385,12605,0,1743045097,12987.451027800002,117.34891097999935,53466.229571280004 2025-03-27,03:11:39.000,86,11083350,12925,0,1743045098,12987.484709349992,117.29956707000383,53466.04790616 2025-03-27,03:11:40.000,86,11083327,12925,0,1743045099,12987.477973039997,117.30661620000319,53465.87322816 2025-03-27,03:11:41.000,86,11083336,12685,0,1743045100,12987.498181969997,117.31366533000255,53465.74047288001 2025-03-27,03:11:42.000,86,11083366,12685,0,1743045101,12987.484709349992,117.30661620000319,53465.57278200001 2025-03-27,03:11:43.000,86,11083361,12885,0,1743045102,12987.525127209992,117.27841967999848,53465.42605248 2025-03-27,03:11:44.000,86,11083331,12765,0,1743045103,12987.552072450002,117.29251794000447,53465.26534872001 2025-03-27,03:11:45.000,86,11083353,12725,0,1743045104,12987.592490310002,117.29251794000447,53465.21643888001 2025-03-27,03:11:46.000,86,11083321,12965,0,1743045105,12987.585753999992,117.33481272000063,53465.04874800001 2025-03-27,03:11:47.000,86,11083352,12605,0,1743045106,12987.639644479998,117.38415663000342,53464.888044240004 2025-03-27,03:11:48.000,86,11083378,12885,0,1743045107,12987.626171859993,117.4053040200015,53464.73432760001 2025-03-27,03:11:49.000,86,11083339,12685,0,1743045108,12987.619435549997,117.48284445000172,53464.56663672001 2025-03-27,03:11:50.000,86,11083361,12925,0,1743045109,12987.646380789993,117.51104096999916,53464.48279128 2025-03-27,03:11:51.000,86,11083342,12805,0,1743045110,12987.632908170002,117.54628662000323,53464.32208752 2025-03-27,03:11:52.000,86,11083321,13125,0,1743045111,12987.659853409998,117.59563052999874,53464.20330648 2025-03-27,03:11:53.000,86,11083347,12965,0,1743045112,12987.585753999992,117.65907270000025,53464.049589840004 2025-03-27,03:11:54.000,86,11083331,13005,0,1743045113,12987.538599829997,117.7154657400024,53463.90984744 2025-03-27,03:11:55.000,86,11083352,12965,0,1743045114,12987.538599829997,117.74366225999984,53463.82600200001 2025-03-27,03:11:56.000,86,11083348,13205,0,1743045115,12987.504918279992,117.80710443000135,53463.75613080001 2025-03-27,03:11:57.000,86,11083357,12805,0,1743045116,12987.498181969997,117.85644834000414,53463.56049144001 2025-03-27,03:11:58.000,86,11083376,12805,0,1743045117,12987.464500419992,117.8634974700035,53463.42074904001 2025-03-27,03:11:59.000,86,11083374,12925,0,1743045118,12987.484709349992,117.91284137999901,53463.329916480005 2025-03-27,03:12:00.000,86,11083403,12845,0,1743045119,12987.552072450002,117.9621852900018,53463.14825136 2025-03-27,03:12:01.000,86,11083333,12685,0,1743045120,12987.626171859993,118.03972572000202,53463.05043168 2025-03-27,03:12:02.000,86,11083356,12805,0,1743045121,12987.747425439993,118.13841354000033,53462.875753680004 2025-03-27,03:12:03.000,86,11083362,12605,0,1743045122,12987.949514739994,118.1736591900044,53462.75697264 2025-03-27,03:12:04.000,86,11083335,12845,0,1743045123,12988.09771355999,118.18070832000376,53462.6381916 2025-03-27,03:12:05.000,86,11083361,12605,0,1743045124,12988.272857619995,118.2089048400012,53462.51941056 2025-03-27,03:12:06.000,86,11083359,12685,0,1743045125,12988.528837400001,118.1736591900044,53462.41460376001 2025-03-27,03:12:07.000,86,11083364,12725,0,1743045126,12988.724190389992,118.1736591900044,53462.30280984 2025-03-27,03:12:08.000,86,11083393,12885,0,1743045127,12988.912807070003,118.12431528000161,53462.17005456001 2025-03-27,03:12:09.000,86,11083333,12925,0,1743045128,12989.087951129994,118.09611876000417,53462.08620912 2025-03-27,03:12:10.000,86,11083334,13125,0,1743045129,12989.290040429994,118.08906963000481,53461.9744152 2025-03-27,03:12:11.000,86,11083349,13005,0,1743045130,12989.39782138999,118.07497136999882,53461.84864704 2025-03-27,03:12:12.000,86,11083374,12965,0,1743045131,12989.471920799995,118.05382398000074,53461.75082736 2025-03-27,03:12:13.000,86,11083367,12805,0,1743045132,12989.55949282999,118.0256274600033,53461.66698192001 2025-03-27,03:12:14.000,86,11083331,12685,0,1743045133,12989.55949282999,117.97628355000052,53461.555188000006 2025-03-27,03:12:15.000,86,11083369,12765,0,1743045134,12989.52581128,117.83530094999878,53461.387497120006 2025-03-27,03:12:16.000,86,11083385,12685,0,1743045135,12989.49886603999,117.65907270000025,53461.38051000001 2025-03-27,03:12:17.000,86,11083319,12965,0,1743045136,12989.411294009995,117.47579532000236,53461.268716080005 2025-03-27,03:12:18.000,86,11083364,12845,0,1743045137,12989.33719459999,117.31366533000255,53461.10801232 2025-03-27,03:12:19.000,86,11083332,12605,0,1743045138,12989.249622569994,117.12333881999803,53460.99621840001 2025-03-27,03:12:20.000,86,11083346,12725,0,1743045139,12989.17552315999,116.90481579000334,53460.87743736001 2025-03-27,03:12:21.000,86,11083406,13005,0,1743045140,12989.094687439989,116.72153840999817,53460.765643440005 2025-03-27,03:12:22.000,86,11083328,12645,0,1743045141,12989.034060649989,116.53121190000093,53460.65384952 2025-03-27,03:12:23.000,86,11083376,12845,0,1743045142,12988.980170169998,116.36203278000175,53460.51410712 2025-03-27,03:12:24.000,86,11083356,13005,0,1743045143,12988.946488619993,116.23514843999874,53460.39532608 2025-03-27,03:12:25.000,86,11083369,13045,0,1743045144,12988.946488619993,116.08711670999764,53460.2975064 2025-03-27,03:12:26.000,86,11083397,12805,0,1743045145,12988.919543379998,115.97433063000062,53460.22064808 2025-03-27,03:12:27.000,86,11083347,13125,0,1743045146,12988.926279689993,115.84744629000488,53460.03199584 2025-03-27,03:12:28.000,86,11083351,12765,0,1743045147,12988.885861829993,115.79810238000209,53459.89225344 2025-03-27,03:12:29.000,86,11083382,12605,0,1743045148,12988.879125519998,115.67826716999843,53459.829369360006 2025-03-27,03:12:30.000,86,11083372,12925,0,1743045149,12988.879125519998,115.58662847999949,53459.71757544 2025-03-27,03:12:31.000,86,11083381,12765,0,1743045150,12988.899334449998,115.51613717999862,53459.60578152 2025-03-27,03:12:32.000,86,11083337,12725,0,1743045151,12988.852180280002,115.43154761999904,53459.5289232 2025-03-27,03:12:33.000,86,11083342,12725,0,1743045152,12988.838707659997,115.3681054500048,53459.39616792001 2025-03-27,03:12:34.000,86,11083373,13245,0,1743045153,12988.784817179992,115.3046632800033,53459.326296720006 2025-03-27,03:12:35.000,86,11083363,12845,0,1743045154,12988.764608249992,115.26236849999987,53459.19354144 2025-03-27,03:12:36.000,86,11083361,12765,0,1743045155,12988.737663009997,115.28351588999794,53459.15161872001 2025-03-27,03:12:37.000,86,11083341,12685,0,1743045156,12988.683772529992,115.26236849999987,53459.03283768001 2025-03-27,03:12:38.000,86,11083351,12845,0,1743045157,12988.656827289997,115.3046632800033,53458.94200512001 2025-03-27,03:12:39.000,86,11083339,12925,0,1743045158,12988.589464190001,115.35400718999881,53458.823224080006 2025-03-27,03:12:40.000,86,11083345,12765,0,1743045159,12988.535573709996,115.38925284000288,53458.753352880005 2025-03-27,03:12:41.000,86,11083376,12925,0,1743045160,12988.461474299991,115.45269501000439,53458.67649456001 2025-03-27,03:12:42.000,86,11083344,12885,0,1743045161,12988.44800168,115.50908804999926,53458.64155896 2025-03-27,03:12:43.000,86,11083371,13045,0,1743045162,12988.394111199996,115.54433370000334,53458.45989384001 2025-03-27,03:12:44.000,86,11083371,12605,0,1743045163,12988.44800168,115.58662847999949,53458.4459196 2025-03-27,03:12:45.000,86,11083375,12805,0,1743045164,12988.42779275,115.59367760999885,53458.320151440006 2025-03-27,03:12:46.000,86,11083370,13085,0,1743045165,12988.42779275,115.57253022000077,53458.21534464 2025-03-27,03:12:47.000,86,11083390,12965,0,1743045166,12988.44800168,115.51613717999862,53458.152460560006 2025-03-27,03:12:48.000,86,11083401,12685,0,1743045167,12988.528837400001,115.48089153000183,53458.082589360005 2025-03-27,03:12:49.000,86,11083343,12685,0,1743045168,12988.569255260001,115.49498979000055,53458.02669240001 2025-03-27,03:12:50.000,86,11083338,12805,0,1743045169,12988.643354669992,115.46679327000311,53457.9917568 2025-03-27,03:12:51.000,86,11083380,13205,0,1743045170,12988.683772529992,115.49498979000055,53457.90092424 2025-03-27,03:12:52.000,86,11083336,12925,0,1743045171,12988.744399319992,115.53023544000462,53457.85900152001 2025-03-27,03:12:53.000,86,11083377,13085,0,1743045172,12988.744399319992,115.57253022000077,53457.81009168001 2025-03-27,03:12:54.000,86,11083329,12725,0,1743045173,12988.703981459992,115.6148250000042,53457.76816896001 2025-03-27,03:12:55.000,86,11083385,13125,0,1743045174,12988.703981459992,115.6853162999978,53457.77515608 2025-03-27,03:12:56.000,86,11083328,12925,0,1743045175,12988.656827289997,115.74170933999994,53457.677336400004 2025-03-27,03:12:57.000,86,11083397,12685,0,1743045176,12988.602936809992,115.79105325000273,53457.677336400004 2025-03-27,03:12:58.000,86,11083352,12965,0,1743045177,12988.562518949991,115.79810238000209,53457.60047808001 2025-03-27,03:12:59.000,86,11083385,12725,0,1743045178,12988.508628470001,115.78400412000337,53457.55156824001 2025-03-27,03:13:00.000,86,11083380,12645,0,1743045179,12988.501892159991,115.75580759999866,53457.55855536 2025-03-27,03:13:01.000,86,11083334,12725,0,1743045180,12988.501892159991,115.75580759999866,53457.47470992001 2025-03-27,03:13:02.000,86,11083370,12685,0,1743045181,12988.562518949991,115.69941456000379,53457.4677228 2025-03-27,03:13:03.000,86,11083363,12925,0,1743045182,12988.636618359997,115.63597239000228,53457.43278720001 2025-03-27,03:13:04.000,86,11083336,12645,0,1743045183,12988.710717770002,115.55843196000205,53457.42580008 2025-03-27,03:13:05.000,86,11083323,12685,0,1743045184,12988.825235039993,115.5020389199999,53457.37689024 2025-03-27,03:13:06.000,86,11083346,12765,0,1743045185,12988.852180280002,115.48089153000183,53457.37689024 2025-03-27,03:13:07.000,86,11083375,12845,0,1743045186,12988.906070759993,115.43154761999904,53457.36990312 2025-03-27,03:13:08.000,86,11083338,12805,0,1743045187,12988.939752309998,115.43154761999904,53457.362916000005 2025-03-27,03:13:09.000,86,11083361,12725,0,1743045188,12988.980170169998,115.4385967499984,53457.314006160006 2025-03-27,03:13:10.000,86,11083358,12885,0,1743045189,12988.993642789988,115.44564587999776,53457.34894176 2025-03-27,03:13:11.000,86,11083326,12925,0,1743045190,12989.000379099998,115.44564587999776,53457.38387736001 2025-03-27,03:13:12.000,86,11083359,13125,0,1743045191,12989.054269579989,115.41040023000096,53457.39086448 2025-03-27,03:13:13.000,86,11083348,12965,0,1743045192,12989.074478509989,115.41040023000096,53457.3978516 2025-03-27,03:13:14.000,86,11083368,12845,0,1743045193,12989.121632679999,115.45974414000375,53457.37689024 2025-03-27,03:13:15.000,86,11083349,13045,0,1743045194,12989.148577919994,115.42449848999968,53457.41881296 2025-03-27,03:13:16.000,86,11083354,12965,0,1743045195,12989.19573208999,115.45974414000375,53457.40483872001 2025-03-27,03:13:17.000,86,11083358,12805,0,1743045196,12989.23614994999,115.43154761999904,53457.37689024 2025-03-27,03:13:18.000,86,11083334,12885,0,1743045197,12989.27656780999,115.4033511000016,53457.40483872001 2025-03-27,03:13:19.000,86,11083318,12765,0,1743045198,12989.350667219995,115.35400718999881,53457.411825840005 2025-03-27,03:13:20.000,86,11083363,12925,0,1743045199,12989.431502939995,115.31171241000266,53457.50265840001 2025-03-27,03:13:21.000,86,11083338,12805,0,1743045200,12989.49886603999,115.26941762999923,53457.4677228 2025-03-27,03:13:22.000,86,11083344,12845,0,1743045201,12989.552756519995,115.2553193700005,53457.52361976001 2025-03-27,03:13:23.000,86,11083317,12845,0,1743045202,12989.613383309996,115.23417198000243,53457.57252960001 2025-03-27,03:13:24.000,86,11083345,12925,0,1743045203,12989.62685593,115.24122111000179,53457.59349096 2025-03-27,03:13:25.000,86,11083355,13365,0,1743045204,12989.66727379,115.28351588999794,53457.579516720005 2025-03-27,03:13:26.000,86,11083310,12605,0,1743045205,12989.700955339991,115.3681054500048,53457.628426560004 2025-03-27,03:13:27.000,86,11083307,12885,0,1743045206,12989.741373199991,115.46679327000311,53457.62143944001 2025-03-27,03:13:28.000,86,11083357,12965,0,1743045207,12989.754845819996,115.58662847999949,53457.698297760006 2025-03-27,03:13:29.000,86,11083357,12965,0,1743045208,12989.741373199991,115.69941456000379,53457.712272 2025-03-27,03:13:30.000,86,11083348,13005,0,1743045209,12989.714427959996,115.81220064000081,53457.712272 2025-03-27,03:13:31.000,86,11083358,13085,0,1743045210,12989.660537479991,115.91088845999911,53457.72624624 2025-03-27,03:13:32.000,86,11083368,12965,0,1743045211,12989.572965449996,115.98842888999934,53457.74022048001 2025-03-27,03:13:33.000,86,11083343,12965,0,1743045212,12989.532547589995,116.108264100003,53457.77515608 2025-03-27,03:13:34.000,86,11083351,13205,0,1743045213,12989.48539342,116.18580453000322,53457.81009168001 2025-03-27,03:13:35.000,86,11083367,13005,0,1743045214,12989.37761245999,116.28449235000153,53457.78913032001 2025-03-27,03:13:36.000,86,11083336,12925,0,1743045215,12989.29677673999,116.39727842999855,53457.76118184 2025-03-27,03:13:37.000,86,11083351,12925,0,1743045216,12989.242886259999,116.53826103000029,53457.75419472 2025-03-27,03:13:38.000,86,11083382,13045,0,1743045217,12989.202468399999,116.6651453700033,53457.74022048001 2025-03-27,03:13:39.000,86,11083368,12965,0,1743045218,12989.17552315999,116.74973493000289,53457.712272 2025-03-27,03:13:40.000,86,11083365,12885,0,1743045219,12989.168786849994,116.82727536000311,53457.76118184 2025-03-27,03:13:41.000,86,11083369,13045,0,1743045220,12989.23614994999,116.91891405000206,53457.677336400004 2025-03-27,03:13:42.000,86,11083357,13005,0,1743045221,12989.290040429994,116.95415969999885,53457.71925912001 2025-03-27,03:13:43.000,86,11083378,12805,0,1743045222,12989.38434877,117.010552740001,53457.72624624 2025-03-27,03:13:44.000,86,11083414,12805,0,1743045223,12989.492129729995,117.05284752000443,53457.747207600005 2025-03-27,03:13:45.000,86,11083322,12925,0,1743045224,12989.593174379996,117.09514230000059,53457.76118184 2025-03-27,03:13:46.000,86,11083368,12965,0,1743045225,12989.68748272,117.10924055999931,53457.7821432 2025-03-27,03:13:47.000,86,11083377,12685,0,1743045226,12989.828945230001,117.17973186000017,53457.77515608 2025-03-27,03:13:48.000,86,11083343,12765,0,1743045227,12989.990616670002,117.2220266400036,53457.7821432 2025-03-27,03:13:49.000,86,11083393,13045,0,1743045228,12990.125342869993,117.29956707000383,53457.865988640006 2025-03-27,03:13:50.000,86,11083371,12765,0,1743045229,12990.246596449993,117.34186184999999,53457.83105304 2025-03-27,03:13:51.000,86,11083367,12965,0,1743045230,12990.367850029994,117.44759879999765,53457.9218856 2025-03-27,03:13:52.000,86,11083371,13005,0,1743045231,12990.468894679994,117.51104096999916,53457.88695000001 2025-03-27,03:13:53.000,86,11083399,13045,0,1743045232,12990.58341195,117.6167779200041,53457.93585984001 2025-03-27,03:13:54.000,86,11083384,12525,0,1743045233,12990.650775049995,117.65907270000025,53457.95682120001 2025-03-27,03:13:55.000,86,11083373,12565,0,1743045234,12990.73834707999,117.70136748000368,53457.9917568 2025-03-27,03:13:56.000,86,11083358,12685,0,1743045235,12990.82591911,117.72956400000112,53458.00573104001 2025-03-27,03:13:57.000,86,11083353,12605,0,1743045236,12990.859600659991,117.7507113899992,53458.02669240001 2025-03-27,03:13:58.000,86,11083357,13005,0,1743045237,12990.920227449991,117.82120269000006,53458.04066664 2025-03-27,03:13:59.000,86,11083415,13085,0,1743045238,12990.926963760001,117.82825181999942,53458.131499200004 2025-03-27,03:14:00.000,86,11083392,12965,0,1743045239,12990.940436379991,117.82825181999942,53458.07560224001 2025-03-27,03:14:01.000,86,11083350,12885,0,1743045240,12991.007799480001,117.87054660000285,53458.1664348 2025-03-27,03:14:02.000,86,11083428,13005,0,1743045241,12991.061689959992,117.91989050999837,53458.18739616 2025-03-27,03:14:03.000,86,11083384,13005,0,1743045242,12991.115580439997,118.05382398000074,53458.22233176001 2025-03-27,03:14:04.000,86,11083379,12965,0,1743045243,12991.196416159997,118.16661005999777,53458.31316432001 2025-03-27,03:14:05.000,86,11083395,12965,0,1743045244,12991.243570329993,118.28644527000142,53458.299190080004 2025-03-27,03:14:06.000,86,11083420,12765,0,1743045245,12991.324406049993,118.39923134999844,53458.34111280001 2025-03-27,03:14:07.000,86,11083367,12925,0,1743045246,12991.344614979993,118.48382090999803,53458.348099920004 2025-03-27,03:14:08.000,86,11083371,12805,0,1743045247,12991.371560219988,118.49087004000467,53458.348099920004 2025-03-27,03:14:09.000,86,11083411,13125,0,1743045248,12991.385032839993,118.48382090999803,53458.36207416001 2025-03-27,03:14:10.000,86,11083399,12765,0,1743045249,12991.378296529998,118.48382090999803,53458.43893248001 2025-03-27,03:14:11.000,86,11083383,12645,0,1743045250,12991.371560219988,118.42742787000316,53458.41098400001 2025-03-27,03:14:12.000,86,11083395,13045,0,1743045251,12991.297460809998,118.41332961000444,53458.487842320006 2025-03-27,03:14:13.000,86,11083409,13045,0,1743045252,12991.223361399992,118.39923134999844,53458.54373928 2025-03-27,03:14:14.000,86,11083434,12725,0,1743045253,12991.129053060002,118.39923134999844,53458.55771352001 2025-03-27,03:14:15.000,86,11083413,12845,0,1743045254,12990.974117929996,118.39218221999909,53458.536752160006 2025-03-27,03:14:16.000,86,11083344,13005,0,1743045255,12990.852864349996,118.42742787000316,53458.50880368001 2025-03-27,03:14:17.000,86,11083410,12885,0,1743045256,12990.711401839995,118.48382090999803,53458.536752160006 2025-03-27,03:14:18.000,86,11083387,13045,0,1743045257,12990.610357189995,118.49087004000467,53458.487842320006 2025-03-27,03:14:19.000,86,11083413,13125,0,1743045258,12990.56320302,118.5543122099989,53458.50181656 2025-03-27,03:14:20.000,86,11083373,12765,0,1743045259,12990.4823673,118.60365612000169,53458.48085520001 2025-03-27,03:14:21.000,86,11083365,12805,0,1743045260,12990.51604884999,118.6177543800004,53458.43194536 2025-03-27,03:14:22.000,86,11083422,12885,0,1743045261,12990.590148259995,118.66004916000384,53458.43893248001 2025-03-27,03:14:23.000,86,11083359,12845,0,1743045262,12990.64403874,118.68824568000127,53458.43194536 2025-03-27,03:14:24.000,86,11083382,12805,0,1743045263,12990.6844566,118.7305404600047,53458.39700976 2025-03-27,03:14:25.000,86,11083423,12685,0,1743045264,12990.67772028999,118.8010317599983,53458.35508704 2025-03-27,03:14:26.000,86,11083364,12845,0,1743045265,12990.731610769995,118.82217915000365,53458.36207416001 2025-03-27,03:14:27.000,86,11083326,13165,0,1743045266,12990.772028629995,118.89267045000452,53458.348099920004 2025-03-27,03:14:28.000,86,11083406,12965,0,1743045267,12990.77876493999,118.94201436000003,53458.28521584 2025-03-27,03:14:29.000,86,11083365,13085,0,1743045268,12990.76529232,119.0759478300024,53458.32713856 2025-03-27,03:14:30.000,86,11083402,12805,0,1743045269,12990.751819699995,119.16053739000199,53458.26425448 2025-03-27,03:14:31.000,86,11083368,13085,0,1743045270,12990.73834707999,119.20283216999815,53458.25726736 2025-03-27,03:14:32.000,86,11083412,12965,0,1743045271,12990.66424767,119.31561825000244,53458.3061772 2025-03-27,03:14:33.000,86,11083333,13045,0,1743045272,12990.569939329995,119.37906042000395,53458.26425448 2025-03-27,03:14:34.000,86,11083390,12725,0,1743045273,12990.489103609994,119.44250258999818,53458.20835752 2025-03-27,03:14:35.000,86,11083403,12805,0,1743045274,12990.347641099994,119.54823954000312,53458.201370400006 2025-03-27,03:14:36.000,86,11083396,12925,0,1743045275,12990.226387519993,119.61168171000463,53458.131499200004 2025-03-27,03:14:37.000,86,11083337,12885,0,1743045276,12990.084925009993,119.66102562000015,53458.152460560006 2025-03-27,03:14:38.000,86,11083344,12725,0,1743045277,12989.929989880002,119.63987823000207,53458.11053784 2025-03-27,03:14:39.000,86,11083382,12525,0,1743045278,12989.781791059992,119.66102562000015,53458.07560224001 2025-03-27,03:14:40.000,86,11083381,12845,0,1743045279,12989.606647,119.61873084000399,53458.033679520006 2025-03-27,03:14:41.000,86,11083351,12845,0,1743045280,12989.45844817999,119.5693869300012,53457.9917568 2025-03-27,03:14:42.000,86,11083370,12685,0,1743045281,12989.33719459999,119.55528867000248,53458.012718160004 2025-03-27,03:14:43.000,86,11083384,12845,0,1743045282,12989.249622569994,119.52709214999777,53457.87996288 2025-03-27,03:14:44.000,86,11083363,12805,0,1743045283,12989.141841609999,119.44250258999818,53457.82406592 2025-03-27,03:14:45.000,86,11083332,12845,0,1743045284,12989.013851719988,119.3226673800018,53457.76118184 2025-03-27,03:14:46.000,86,11083369,12885,0,1743045285,12988.966697549993,119.2239795600035,53457.76118184 2025-03-27,03:14:47.000,86,11083347,12605,0,1743045286,12988.845443969993,119.08299696000176,53457.677336400004 2025-03-27,03:14:48.000,86,11083347,12885,0,1743045287,12988.784817179992,118.90676871000323,53457.58650384 2025-03-27,03:14:49.000,86,11083338,13045,0,1743045288,12988.703981459992,118.72349132999807,53457.579516720005 2025-03-27,03:14:50.000,86,11083357,12925,0,1743045289,12988.670299910002,118.44152613000188,53457.51663264 2025-03-27,03:14:51.000,86,11083416,12965,0,1743045290,12988.616409429997,118.19480658000248,53457.509645520004 2025-03-27,03:14:52.000,86,11083346,13005,0,1743045291,12988.542310019991,117.94103790000372,53457.509645520004 2025-03-27,03:14:53.000,86,11083327,12845,0,1743045292,12988.474946919996,117.72956400000112,53457.40483872001 2025-03-27,03:14:54.000,86,11083375,12805,0,1743045293,12988.353693339996,117.51809009999852,53457.3978516 2025-03-27,03:14:55.000,86,11083379,12565,0,1743045294,12988.272857619995,117.29251794000447,53457.37689024 2025-03-27,03:14:56.000,86,11083314,12965,0,1743045295,12988.15834034999,117.0598966500038,53457.341954640004 2025-03-27,03:14:57.000,86,11083329,12685,0,1743045296,12988.030350459994,116.86957013999927,53457.34894176 2025-03-27,03:14:58.000,86,11083329,13045,0,1743045297,12987.909096879994,116.67924363000202,53457.293044800004 2025-03-27,03:14:59.000,86,11083362,13085,0,1743045298,12987.754161749988,116.51711364000221,53457.2231736 2025-03-27,03:15:00.000,86,11083368,12925,0,1743045299,12987.626171859993,116.33383626000432,53457.21618648001 2025-03-27,03:15:01.000,86,11083353,12605,0,1743045300,12987.437555179997,116.17875540000387,53457.18823800001 2025-03-27,03:15:02.000,86,11083359,12885,0,1743045301,12987.221993259991,116.04482193000149,53457.11137968 2025-03-27,03:15:03.000,86,11083403,13085,0,1743045302,12986.98622241,115.98137975999998,53457.10439256 2025-03-27,03:15:04.000,86,11083346,12885,0,1743045303,12986.763924179999,115.9602323700019,53457.13234104 2025-03-27,03:15:05.000,86,11083338,12885,0,1743045304,12986.521417019998,115.8967902000004,53457.04150848 2025-03-27,03:15:06.000,86,11083383,12565,0,1743045305,12986.211546760002,115.85449542000424,53456.95067592001 2025-03-27,03:15:07.000,86,11083352,12925,0,1743045306,12985.90167649999,115.82629889999953,53456.90176608001 2025-03-27,03:15:08.000,86,11083385,12725,0,1743045307,12985.571597309994,115.8615445500036,53456.88080472001 2025-03-27,03:15:09.000,86,11083349,12805,0,1743045308,12985.275199670003,115.88269194000168,53456.79695928 2025-03-27,03:15:10.000,86,11083368,12925,0,1743045309,12984.938384169996,115.88269194000168,53456.74804944 2025-03-27,03:15:11.000,86,11083372,13045,0,1743045310,12984.62177759999,115.86859368000296,53456.6292684 2025-03-27,03:15:12.000,86,11083305,12645,0,1743045311,12984.264753169999,115.83334802999889,53456.60131992 2025-03-27,03:15:13.000,86,11083320,12925,0,1743045312,12983.968355529993,115.84039715999825,53456.53144872 2025-03-27,03:15:14.000,86,11083392,12805,0,1743045313,12983.638276339996,115.88974107000104,53456.46157752 2025-03-27,03:15:15.000,86,11083334,13005,0,1743045314,12983.335142389995,115.86859368000296,53456.39869344001 2025-03-27,03:15:16.000,86,11083340,12845,0,1743045315,12983.052217369994,115.91088845999911,53456.25895104001 2025-03-27,03:15:17.000,86,11083324,12965,0,1743045316,12982.843391759998,115.8967902000004,53456.23100256001 2025-03-27,03:15:18.000,86,11083334,13005,0,1743045317,12982.600884599997,115.94613411000319,53456.12619576 2025-03-27,03:15:19.000,86,11083353,12885,0,1743045318,12982.432476850001,115.95318324000255,53456.070298800005 2025-03-27,03:15:20.000,86,11083369,12645,0,1743045319,12982.29101434,115.98137975999998,53455.99344048001 2025-03-27,03:15:21.000,86,11083332,12885,0,1743045320,12982.176497069995,115.98842888999934,53455.93754352 2025-03-27,03:15:22.000,86,11083342,12845,0,1743045321,12982.06871611,116.00252714999806,53455.88164656 2025-03-27,03:15:23.000,86,11083358,12845,0,1743045322,12982.04850718,115.9954780199987,53455.790814 2025-03-27,03:15:24.000,86,11083366,13005,0,1743045323,12982.04177086999,115.95318324000255,53455.70696856001 2025-03-27,03:15:25.000,86,11083373,13085,0,1743045324,12982.055243489995,115.90383932999976,53455.62312312 2025-03-27,03:15:26.000,86,11083319,12765,0,1743045325,12982.075452419995,115.86859368000296,53455.55325192 2025-03-27,03:15:27.000,86,11083395,12805,0,1743045326,12982.136079209995,115.83334802999889,53455.48338072 2025-03-27,03:15:28.000,86,11083380,12725,0,1743045327,12982.16976076,115.75580759999866,53455.42049664001 2025-03-27,03:15:29.000,86,11083347,12805,0,1743045328,12982.18323337999,115.73466021000058,53455.30870272 2025-03-27,03:15:30.000,86,11083365,12765,0,1743045329,12982.176497069995,115.650070650001,53455.29472848001 2025-03-27,03:15:31.000,86,11083368,12765,0,1743045330,12982.1293429,115.55843196000205,53455.17594744001 2025-03-27,03:15:32.000,86,11083362,12965,0,1743045331,12982.04177086999,115.49498979000055,53455.12703760001 2025-03-27,03:15:33.000,86,11083355,12805,0,1743045332,12981.954198839994,115.46679327000311,53455.09908912 2025-03-27,03:15:34.000,86,11083350,12885,0,1743045333,12981.873363119994,115.45269501000439,53455.00825656001 2025-03-27,03:15:35.000,86,11083385,12845,0,1743045334,12981.752109539993,115.42449848999968,53455.0222308 2025-03-27,03:15:36.000,86,11083325,12925,0,1743045335,12981.624119649998,115.33990893000009,53454.90344976 2025-03-27,03:15:37.000,86,11083368,12925,0,1743045336,12981.529811309993,115.23417198000243,53454.84056568001 2025-03-27,03:15:38.000,86,11083332,12725,0,1743045337,12981.422030349997,115.10023851000005,53454.81960432001 2025-03-27,03:15:39.000,86,11083358,12685,0,1743045338,12981.347930939992,114.95220677999896,53454.76370736 2025-03-27,03:15:40.000,86,11083421,12765,0,1743045339,12981.273831530001,114.77597853000043,53454.71479752 2025-03-27,03:15:41.000,86,11083345,12685,0,1743045340,12981.179523189996,114.57155376000446,53454.66588768 2025-03-27,03:15:42.000,86,11083338,13005,0,1743045341,12981.17278688,114.38122724999994,53454.66588768 2025-03-27,03:15:43.000,86,11083372,12965,0,1743045342,12981.11216009,114.17680248000397,53454.58902936 2025-03-27,03:15:44.000,86,11083317,12885,0,1743045343,12981.10542377999,113.98647596999945,53454.4981968 2025-03-27,03:15:45.000,86,11083361,12725,0,1743045344,12981.0515333,113.80319859000156,53454.50518392001 2025-03-27,03:15:46.000,86,11083347,12725,0,1743045345,12981.02458805999,113.59172468999896,53454.4283256 2025-03-27,03:15:47.000,86,11083352,12845,0,1743045346,12980.96396126999,113.4507420900045,53454.393390000005 2025-03-27,03:15:48.000,86,11083365,13005,0,1743045347,12980.95048865,113.2392681900019,53454.35146728 2025-03-27,03:15:49.000,86,11083325,12645,0,1743045348,12980.876389239995,113.11238384999888,53454.35146728 2025-03-27,03:15:50.000,86,11083329,12805,0,1743045349,12980.86965293,112.91500821000227,53454.30954456 2025-03-27,03:15:51.000,86,11083321,12765,0,1743045350,12980.84270768999,112.82336952000333,53454.295570320006 2025-03-27,03:15:52.000,86,11083376,12685,0,1743045351,12980.78881721,112.72468169999775,53454.19775064001 2025-03-27,03:15:53.000,86,11083355,13085,0,1743045352,12980.78881721,112.58369910000329,53454.14884080001 2025-03-27,03:15:54.000,86,11083349,12965,0,1743045353,12980.714717799994,112.54140431999986,53454.09993096001 2025-03-27,03:15:55.000,86,11083393,12765,0,1743045354,12980.674299939994,112.40747085000476,53454.05102112001 2025-03-27,03:15:56.000,86,11083358,12965,0,1743045355,12980.620409459989,112.37222520000068,53454.03704688 2025-03-27,03:15:57.000,86,11083340,12925,0,1743045356,12980.532837429993,112.30173389999982,53454.03005976001 2025-03-27,03:15:58.000,86,11083347,12885,0,1743045357,12980.478946949988,112.27353738000238,53454.03704688 2025-03-27,03:15:59.000,86,11083382,12845,0,1743045358,12980.418320160003,112.2876356400011,53453.94621432 2025-03-27,03:16:00.000,86,11083365,12885,0,1743045359,12980.310539199992,112.26648825000302,53453.869356 2025-03-27,03:16:01.000,86,11083329,12885,0,1743045360,12980.263385029997,112.31583215999854,53453.83442040001 2025-03-27,03:16:02.000,86,11083331,12925,0,1743045361,12980.162340379997,112.35812694000197,53453.81345904001 2025-03-27,03:16:03.000,86,11083321,13045,0,1743045362,12980.101713589997,112.3863234599994,53453.75756208 2025-03-27,03:16:04.000,86,11083348,12605,0,1743045363,12980.020877869996,112.37222520000068,53453.71563936001 2025-03-27,03:16:05.000,86,11083343,12965,0,1743045364,12979.966987389991,112.37927433000004,53453.61083256 2025-03-27,03:16:06.000,86,11083301,12725,0,1743045365,12979.946778459991,112.36517607000133,53453.54096136 2025-03-27,03:16:07.000,86,11083321,13005,0,1743045366,12979.919833219996,112.30878302999918,53453.49205152 2025-03-27,03:16:08.000,86,11083345,12845,0,1743045367,12980.000668939996,112.2523899900043,53453.35929624001 2025-03-27,03:16:09.000,86,11083317,12925,0,1743045368,12980.115186210001,112.19599695000215,53453.31737352 2025-03-27,03:16:10.000,86,11083331,13125,0,1743045369,12980.256648720002,112.14665303999936,53453.2754508 2025-03-27,03:16:11.000,86,11083347,12805,0,1743045370,12980.391374919993,112.03386696000234,53453.1357084 2025-03-27,03:16:12.000,86,11083384,12685,0,1743045371,12980.579991599989,111.9422282700034,53453.07282432001 2025-03-27,03:16:13.000,86,11083395,12925,0,1743045372,12980.70124517999,111.83649131999846,53453.05885008 2025-03-27,03:16:14.000,86,11083421,12805,0,1743045373,12980.835971379995,111.74485262999951,53453.02391448001 2025-03-27,03:16:15.000,86,11083402,12765,0,1743045374,12980.91007079,111.61796829000377,53452.98897888 2025-03-27,03:16:16.000,86,11083361,12565,0,1743045375,12980.957224959995,111.4487891700046,53452.82827512001 2025-03-27,03:16:17.000,86,11083354,12925,0,1743045376,12980.977433889995,111.32895396000094,53452.79333952 2025-03-27,03:16:18.000,86,11083391,12965,0,1743045377,12980.977433889995,111.15977484000177,53452.77936528001 2025-03-27,03:16:19.000,86,11083329,12805,0,1743045378,12981.00437912999,110.9905957200026,53452.70949408001 2025-03-27,03:16:20.000,86,11083344,12885,0,1743045379,12980.99090651,110.82846573000279,53452.62564864 2025-03-27,03:16:21.000,86,11083355,12685,0,1743045380,12981.02458805999,110.67338487000234,53452.548790320005 2025-03-27,03:16:22.000,86,11083320,12885,0,1743045381,12981.04479698999,110.52535314000124,53452.430009280004 2025-03-27,03:16:23.000,86,11083370,12805,0,1743045382,12981.078478539996,110.34912489000271,53452.297254 2025-03-27,03:16:24.000,86,11083317,12765,0,1743045383,12981.13236902,110.23633880999841,53452.25533128001 2025-03-27,03:16:25.000,86,11083298,12765,0,1743045384,12981.166050569991,110.0883070800046,53452.20642144001 2025-03-27,03:16:26.000,86,11083334,12925,0,1743045385,12981.159314259996,109.96847187000094,53452.08764040001 2025-03-27,03:16:27.000,86,11083389,13005,0,1743045386,12981.118896399996,109.8274892699992,53452.01776920001 2025-03-27,03:16:28.000,86,11083334,12845,0,1743045387,12981.10542377999,109.70060493000346,53451.85706544 2025-03-27,03:16:29.000,86,11083364,12805,0,1743045388,12981.058269609995,109.57372059000045,53451.759245760004 2025-03-27,03:16:30.000,86,11083319,13085,0,1743045389,12981.03132437,109.43978711999807,53451.73129728001 2025-03-27,03:16:31.000,86,11083360,12805,0,1743045390,12980.937016029995,109.36224668999785,53451.64046472 2025-03-27,03:16:32.000,86,11083328,12605,0,1743045391,12980.88986186,109.26355886999954,53451.54963216 2025-03-27,03:16:33.000,86,11083349,12925,0,1743045392,12980.80902614,109.24946061000082,53451.40290264 2025-03-27,03:16:34.000,86,11083358,12965,0,1743045393,12980.78208089999,109.15077279000252,53451.31207008 2025-03-27,03:16:35.000,86,11083375,12765,0,1743045394,12980.70124517999,109.04503584000486,53451.17931480001 2025-03-27,03:16:36.000,86,11083307,12965,0,1743045395,12980.728190419999,108.91815150000184,53451.06752088 2025-03-27,03:16:37.000,86,11083360,12845,0,1743045396,12980.728190419999,108.78421802999947,53450.99764968 2025-03-27,03:16:38.000,86,11083376,12845,0,1743045397,12980.728190419999,108.70667759999924,53450.86489440001 2025-03-27,03:16:39.000,86,11083382,12925,0,1743045398,12980.707981489999,108.58684239000286,53450.73912624 2025-03-27,03:16:40.000,86,11083362,13285,0,1743045399,12980.714717799994,108.50930196000263,53450.606370960006 2025-03-27,03:16:41.000,86,11083342,12885,0,1743045400,12980.748399349999,108.48110543999792,53450.536499760005 2025-03-27,03:16:42.000,86,11083375,12685,0,1743045401,12980.728190419999,108.41061414000433,53450.41073160001 2025-03-27,03:16:43.000,86,11083380,12645,0,1743045402,12980.728190419999,108.38946674999897,53450.29893768 2025-03-27,03:16:44.000,86,11083384,12885,0,1743045403,12980.78208089999,108.3330737100041,53450.19413088001 2025-03-27,03:16:45.000,86,11083391,13005,0,1743045404,12980.78881721,108.29077893000067,53450.082336960004 2025-03-27,03:16:46.000,86,11083371,12845,0,1743045405,12980.78208089999,108.21323850000044,53450.01945288 2025-03-27,03:16:47.000,86,11083337,12765,0,1743045406,12980.937016029995,108.10045242000342,53449.90067184 2025-03-27,03:16:48.000,86,11083342,12925,0,1743045407,12981.03132437,107.98766633999912,53449.7818908 2025-03-27,03:16:49.000,86,11083383,12765,0,1743045408,12981.159314259996,107.83963460999803,53449.68407112 2025-03-27,03:16:50.000,86,11083387,12845,0,1743045409,12981.320985699997,107.69865201000357,53449.677084 2025-03-27,03:16:51.000,86,11083335,12765,0,1743045410,12981.455711900002,107.55766941000184,53449.55830296 2025-03-27,03:16:52.000,86,11083375,13085,0,1743045411,12981.637592270003,107.40258855000138,53449.46048328 2025-03-27,03:16:53.000,86,11083381,12805,0,1743045412,12981.772318469993,107.27570420999837,53449.3975992 2025-03-27,03:16:54.000,86,11083340,12965,0,1743045413,12981.947462529999,107.23340943000221,53449.32074088 2025-03-27,03:16:55.000,86,11083348,12965,0,1743045414,12982.095661349995,107.19816377999814,53449.28580528001 2025-03-27,03:16:56.000,86,11083401,12965,0,1743045415,12982.237123859995,107.1699672600007,53449.23689544001 2025-03-27,03:16:57.000,86,11083344,13045,0,1743045416,12982.344904819991,107.1699672600007,53449.13208864 2025-03-27,03:16:58.000,86,11083343,12925,0,1743045417,12982.479631019996,107.1699672600007,53449.048243200006 2025-03-27,03:16:59.000,86,11083378,12805,0,1743045418,12982.607620909992,107.21226204000413,53449.00632048 2025-03-27,03:17:00.000,86,11083348,12885,0,1743045419,12982.728874489992,107.26865507999901,53448.96439776 2025-03-27,03:17:01.000,86,11083389,13125,0,1743045420,12982.883809619998,107.3179989900018,53448.91548792 2025-03-27,03:17:02.000,86,11083398,13205,0,1743045421,12983.058953679989,107.42373593999946,53448.880552320006 2025-03-27,03:17:03.000,86,11083336,12765,0,1743045422,12983.193679879994,107.50832549999905,53448.82465536 2025-03-27,03:17:04.000,86,11083344,12645,0,1743045423,12983.274515599995,107.57881679999991,53448.712861440006 2025-03-27,03:17:05.000,86,11083351,13045,0,1743045424,12983.36208762999,107.64930810000078,53448.66395160001 2025-03-27,03:17:06.000,86,11083343,12805,0,1743045425,12983.44292334999,107.74094678999973,53448.62202888 2025-03-27,03:17:07.000,86,11083347,13005,0,1743045426,12983.50355013999,107.81848721999995,53448.573119040004 2025-03-27,03:17:08.000,86,11083383,13245,0,1743045427,12983.537231689996,107.83963460999803,53448.53818344001 2025-03-27,03:17:09.000,86,11083357,12685,0,1743045428,12983.517022759996,107.9101259099989,53448.4892736 2025-03-27,03:17:10.000,86,11083323,12845,0,1743045429,12983.54396799999,107.8748802600021,53448.454338 2025-03-27,03:17:11.000,86,11083322,13085,0,1743045430,12983.53049538,107.84668374000466,53448.454338 2025-03-27,03:17:12.000,86,11083385,12805,0,1743045431,12983.517022759996,107.81848721999995,53448.3844668 2025-03-27,03:17:13.000,86,11083370,12765,0,1743045432,12983.52375906999,107.74094678999973,53448.39145392 2025-03-27,03:17:14.000,86,11083334,12845,0,1743045433,12983.496813829996,107.69160288000421,53448.307608480005 2025-03-27,03:17:15.000,86,11083360,12925,0,1743045434,12983.42945073,107.65635723000014,53448.209788800006 2025-03-27,03:17:16.000,86,11083357,12925,0,1743045435,12983.36882394,107.6281607100027,53448.188827440004 2025-03-27,03:17:17.000,86,11083390,13125,0,1743045436,12983.26777929,107.57176767000055,53448.14690472 2025-03-27,03:17:18.000,86,11083360,13005,0,1743045437,12983.15999832999,107.53652202000376,53448.08402064001 2025-03-27,03:17:19.000,86,11083375,12925,0,1743045438,12983.072426299994,107.50832549999905,53448.00716232 2025-03-27,03:17:20.000,86,11083355,12725,0,1743045439,12982.971381649993,107.50832549999905,53447.923316880006 2025-03-27,03:17:21.000,86,11083351,13005,0,1743045440,12982.856864379988,107.50127636999969,53447.88838128 2025-03-27,03:17:22.000,86,11083367,13045,0,1743045441,12982.695192940002,107.49422724000033,53447.84645856001 2025-03-27,03:17:23.000,86,11083383,12925,0,1743045442,12982.540257809997,107.45898159000353,53447.65780632001 2025-03-27,03:17:24.000,86,11083336,12885,0,1743045443,12982.419004229996,107.39553942000202,53447.566973760004 2025-03-27,03:17:25.000,86,11083363,12725,0,1743045444,12982.30448695999,107.36734290000459,53447.55998664001 2025-03-27,03:17:26.000,86,11083393,12725,0,1743045445,12982.115870279995,107.33914637999987,53447.44819272 2025-03-27,03:17:27.000,86,11083333,12765,0,1743045446,12982.014825629994,107.28980247000436,53447.420244240006 2025-03-27,03:17:28.000,86,11083337,12765,0,1743045447,12981.886835739999,107.24750769000093,53447.24556624001 2025-03-27,03:17:29.000,86,11083382,12765,0,1743045448,12981.792527399994,107.19816377999814,53447.22460488001 2025-03-27,03:17:30.000,86,11083347,12845,0,1743045449,12981.684746439998,107.16291813000134,53447.133772320005 2025-03-27,03:17:31.000,86,11083396,12845,0,1743045450,12981.590438099993,107.14881987000263,53447.05691400001 2025-03-27,03:17:32.000,86,11083353,12885,0,1743045451,12981.469184519992,107.1699672600007,53446.95909432001 2025-03-27,03:17:33.000,86,11083352,12965,0,1743045452,12981.401821419997,107.12767248000455,53446.88922312001 2025-03-27,03:17:34.000,86,11083352,12765,0,1743045453,12981.300776769996,107.07832857000176,53446.7774292 2025-03-27,03:17:35.000,86,11083392,13085,0,1743045454,12981.226677359991,107.08537770000112,53446.67262240001 2025-03-27,03:17:36.000,86,11083399,13045,0,1743045455,12981.12563270999,107.08537770000112,53446.58877696 2025-03-27,03:17:37.000,86,11083405,13125,0,1743045456,12981.04479698999,107.11357421999855,53446.560828480004 2025-03-27,03:17:38.000,86,11083333,12965,0,1743045457,12980.95048865,107.14881987000263,53446.414098960006 2025-03-27,03:17:39.000,86,11083339,13125,0,1743045458,12980.916807099995,107.19816377999814,53446.26736944001 2025-03-27,03:17:40.000,86,11083384,12725,0,1743045459,12980.849444,107.3179989900018,53446.23243384 2025-03-27,03:17:41.000,86,11083376,13045,0,1743045460,12980.76187196999,107.4166868100001,53446.14160128 2025-03-27,03:17:42.000,86,11083287,12925,0,1743045461,12980.728190419999,107.57881679999991,53446.05076872001 2025-03-27,03:17:43.000,86,11083335,12925,0,1743045462,12980.654091009994,107.71979940000165,53445.93198768001 2025-03-27,03:17:44.000,86,11083410,12965,0,1743045463,12980.579991599989,107.90307677999954,53445.78525816001 2025-03-27,03:17:45.000,86,11083348,12805,0,1743045464,12980.532837429993,108.05110851000063,53445.673464240004 2025-03-27,03:17:46.000,86,11083383,12925,0,1743045465,12980.559782669989,108.23438588999852,53445.5896188 2025-03-27,03:17:47.000,86,11083348,12845,0,1743045466,12980.579991599989,108.43881066000176,53445.54070896 2025-03-27,03:17:48.000,86,11083353,12965,0,1743045467,12980.606936839999,108.56569500000478,53445.407953680005 2025-03-27,03:17:49.000,86,11083355,13005,0,1743045468,12980.674299939994,108.72782499000459,53445.35205672001 2025-03-27,03:17:50.000,86,11083345,12845,0,1743045469,12980.748399349999,108.87585671999841,53445.2053272 2025-03-27,03:17:51.000,86,11083342,12685,0,1743045470,12980.84270768999,109.0238884499995,53445.14244312001 2025-03-27,03:17:52.000,86,11083388,12965,0,1743045471,12980.997642819995,109.15782192000188,53445.08654616 2025-03-27,03:17:53.000,86,11083343,13005,0,1743045472,12981.213204740001,109.21421496000403,53445.023662080006 2025-03-27,03:17:54.000,86,11083345,12685,0,1743045473,12981.448975589992,109.37634495000384,53444.960778 2025-03-27,03:17:55.000,86,11083359,12725,0,1743045474,12981.718427989988,109.44683625000471,53444.84898408001 2025-03-27,03:17:56.000,86,11083347,12925,0,1743045475,12982.095661349995,109.55962233000173,53444.86295832 2025-03-27,03:17:57.000,86,11083402,12765,0,1743045476,12982.499839949996,109.71470319000218,53444.80706136001 2025-03-27,03:17:58.000,86,11083369,12765,0,1743045477,12982.877073309988,109.84863666000456,53444.76513864 2025-03-27,03:17:59.000,86,11083382,12685,0,1743045478,12983.34187869999,109.98257012999966,53444.79308712 2025-03-27,03:18:00.000,86,11083357,12845,0,1743045479,12983.712375750001,110.13765099000011,53444.8210356 2025-03-27,03:18:01.000,86,11083366,12965,0,1743045480,12984.076136489988,110.32797750000464,53444.8210356 2025-03-27,03:18:02.000,86,11083359,12925,0,1743045481,12984.43989722999,110.4971566200038,53444.84898408001 2025-03-27,03:18:03.000,86,11083353,13125,0,1743045482,12984.72282224999,110.6451883500049,53444.91885528 2025-03-27,03:18:04.000,86,11083361,12925,0,1743045483,12984.999010959997,110.77207269000064,53444.8909068 2025-03-27,03:18:05.000,86,11083346,12965,0,1743045484,12985.268463359993,110.95535006999853,53444.91186816 2025-03-27,03:18:06.000,86,11083379,13165,0,1743045485,12985.55812468999,111.11043092999898,53444.99571360001 2025-03-27,03:18:07.000,86,11083353,12605,0,1743045486,12985.80736816,111.24436440000136,53444.960778 2025-03-27,03:18:08.000,86,11083346,12805,0,1743045487,12986.02966639,111.41354352000053,53445.0306492 2025-03-27,03:18:09.000,86,11083380,12805,0,1743045488,12986.305855099992,111.5827226399997,53445.072571920005 2025-03-27,03:18:10.000,86,11083395,12965,0,1743045489,12986.575307499988,111.72370524000144,53445.09353328001 2025-03-27,03:18:11.000,86,11083411,12845,0,1743045490,12986.82455097,111.83649131999846,53445.17737872 2025-03-27,03:18:12.000,86,11083344,12965,0,1743045491,12987.154630159996,111.92108087999804,53445.240262800005 2025-03-27,03:18:13.000,86,11083360,12765,0,1743045492,12987.417346249997,112.05501435000042,53445.31013400001 2025-03-27,03:18:14.000,86,11083386,12885,0,1743045493,12987.680062339998,112.13255478000065,53445.39397944 2025-03-27,03:18:15.000,86,11083354,12805,0,1743045494,12987.936042119989,112.22419346999959,53445.40096656001 2025-03-27,03:18:16.000,86,11083403,13285,0,1743045495,12988.252648689995,112.2876356400011,53445.51974760001 2025-03-27,03:18:17.000,86,11083437,12845,0,1743045496,12988.555782639996,112.34402868000325,53445.56167032 2025-03-27,03:18:18.000,86,11083342,12605,0,1743045497,12988.845443969993,112.33697955000389,53445.63852864 2025-03-27,03:18:19.000,86,11083403,12925,0,1743045498,12989.17552315999,112.42156911000347,53445.722374080004 2025-03-27,03:18:20.000,86,11083367,13365,0,1743045499,12989.52581128,112.47796214999835,53445.73634832001 2025-03-27,03:18:21.000,86,11083358,12845,0,1743045500,12989.835681539997,112.56255170999793,53445.82718088 2025-03-27,03:18:22.000,86,11083399,13285,0,1743045501,12990.179233349998,112.6471412700048,53445.890064960004 2025-03-27,03:18:23.000,86,11083365,13125,0,1743045502,12990.52278516,112.7810747399999,53446.06474296 2025-03-27,03:18:24.000,86,11083370,13005,0,1743045503,12990.81918279999,112.95025385999907,53446.05076872001 2025-03-27,03:18:25.000,86,11083388,12805,0,1743045504,12991.149261990002,113.09828559000016,53446.183524 2025-03-27,03:18:26.000,86,11083403,12885,0,1743045505,12991.398505459998,113.25336645000061,53446.246408080005 2025-03-27,03:18:27.000,86,11083335,12925,0,1743045506,12991.72184834,113.36615253000491,53446.33025352 2025-03-27,03:18:28.000,86,11083334,12805,0,1743045507,12992.011509669996,113.51418425999873,53446.414098960006 2025-03-27,03:18:29.000,86,11083422,13045,0,1743045508,12992.334852549997,113.60582294999767,53446.49095728 2025-03-27,03:18:30.000,86,11083394,12805,0,1743045509,12992.624513879993,113.66926511999918,53446.51890576 2025-03-27,03:18:31.000,86,11083367,12845,0,1743045510,12992.947856759994,113.74680554999941,53446.66563528 2025-03-27,03:18:32.000,86,11083356,12765,0,1743045511,12993.230781779996,113.71860903000197,53446.728519360004 2025-03-27,03:18:33.000,86,11083358,12885,0,1743045512,12993.466552630001,113.75385467999877,53446.79140344001 2025-03-27,03:18:34.000,86,11083387,12845,0,1743045513,12993.749477650003,113.74680554999941,53446.917171600006 2025-03-27,03:18:35.000,86,11083390,12845,0,1743045514,12994.039138979999,113.75385467999877,53447.0918496 2025-03-27,03:18:36.000,86,11083356,12925,0,1743045515,12994.322064,113.76090380999813,53447.11979808 2025-03-27,03:18:37.000,86,11083362,12765,0,1743045516,12994.557834849991,113.76795294000476,53447.24556624001 2025-03-27,03:18:38.000,86,11083388,12645,0,1743045517,12994.813814629997,113.76795294000476,53447.30845032 2025-03-27,03:18:39.000,86,11083345,13125,0,1743045518,12995.123684889993,113.78205120000348,53447.38530864 2025-03-27,03:18:40.000,86,11083392,13165,0,1743045519,12995.37292835999,113.78910033000284,53447.518063920004 2025-03-27,03:18:41.000,86,11083386,12765,0,1743045520,12995.608699209995,113.82434597999963,53447.62287072 2025-03-27,03:18:42.000,86,11083393,12925,0,1743045521,12995.790579579996,113.8595916300037,53447.636844960005 2025-03-27,03:18:43.000,86,11083393,12805,0,1743045522,12996.006141500002,113.88073902000178,53447.74165176 2025-03-27,03:18:44.000,86,11083407,12965,0,1743045523,12996.188021870003,113.86664076000307,53447.7905616 2025-03-27,03:18:45.000,86,11083408,13125,0,1743045524,12996.403583789994,113.88778815000114,53447.93729112 2025-03-27,03:18:46.000,86,11083396,12845,0,1743045525,12996.57872785,113.87368989000242,53448.070046400004 2025-03-27,03:18:47.000,86,11083408,12965,0,1743045526,12996.726926669995,113.8595916300037,53448.11895624 2025-03-27,03:18:48.000,86,11083386,12725,0,1743045527,12996.89533441999,113.82434597999963,53448.22376304 2025-03-27,03:18:49.000,86,11083373,12845,0,1743045528,12997.003115380001,113.7961494600022,53448.28664712 2025-03-27,03:18:50.000,86,11083433,13005,0,1743045529,12997.151314199997,113.69041251000453,53448.43337664 2025-03-27,03:18:51.000,86,11083411,13125,0,1743045530,12997.306249330002,113.6481177300011,53448.41241528 2025-03-27,03:18:52.000,86,11083398,12845,0,1743045531,12997.414030289998,113.56352817000152,53448.545170560006 2025-03-27,03:18:53.000,86,11083430,12845,0,1743045532,12997.474657079998,113.54238078000344,53448.594080400006 2025-03-27,03:18:54.000,86,11083397,12605,0,1743045533,12997.582438039994,113.51418425999873,53448.68491296001 2025-03-27,03:18:55.000,86,11083417,12765,0,1743045534,12997.656537449999,113.48598774000129,53448.78273264001 2025-03-27,03:18:56.000,86,11083421,12725,0,1743045535,12997.649801139989,113.4366438299985,53448.8386296 2025-03-27,03:18:57.000,86,11083363,12605,0,1743045536,12997.643064829994,113.44369295999786,53448.88753944 2025-03-27,03:18:58.000,86,11083412,12925,0,1743045537,12997.636328519999,113.4507420900045,53448.9434364 2025-03-27,03:18:59.000,86,11083393,12885,0,1743045538,12997.622855899994,113.47893861000193,53449.00632048 2025-03-27,03:19:00.000,86,11083411,12765,0,1743045539,12997.589174349989,113.46484035000321,53449.00632048 2025-03-27,03:19:01.000,86,11083392,13285,0,1743045540,12997.528547559989,113.44369295999786,53449.048243200006 2025-03-27,03:19:02.000,86,11083388,12845,0,1743045541,12997.515074939998,113.39434905000235,53449.10414016 2025-03-27,03:19:03.000,86,11083384,13125,0,1743045542,12997.454448149998,113.35205426999892,53449.13208864 2025-03-27,03:19:04.000,86,11083409,12885,0,1743045543,12997.326458260002,113.27451383999869,53449.12510152 2025-03-27,03:19:05.000,86,11083337,12925,0,1743045544,12997.292776709997,113.2392681900019,53449.2229212 2025-03-27,03:19:06.000,86,11083347,13005,0,1743045545,12997.198468369992,113.13353124000423,53449.2229212 2025-03-27,03:19:07.000,86,11083384,12965,0,1743045546,12997.131105269997,113.06303994000336,53449.28580528001 2025-03-27,03:19:08.000,86,11083397,12685,0,1743045547,12996.996379069991,112.9925486400025,53449.29977952 2025-03-27,03:19:09.000,86,11083370,13045,0,1743045548,12996.89533441999,112.97140125000442,53449.29977952 2025-03-27,03:19:10.000,86,11083358,13085,0,1743045549,12996.787553459995,112.95025385999907,53449.34170224 2025-03-27,03:19:11.000,86,11083418,12605,0,1743045550,12996.63261832999,112.91500821000227,53449.362663600004 2025-03-27,03:19:12.000,86,11083381,12805,0,1743045551,12996.497892129999,112.85156604000076,53449.37663784001 2025-03-27,03:19:13.000,86,11083392,12925,0,1743045552,12996.383374859994,112.87271342999884,53449.411573440004 2025-03-27,03:19:14.000,86,11083358,12605,0,1743045553,12996.309275449988,112.8092712600046,53449.36965072 2025-03-27,03:19:15.000,86,11083415,12765,0,1743045554,12996.235176039998,112.73173083000438,53449.43952192 2025-03-27,03:19:16.000,86,11083390,12645,0,1743045555,12996.174549249998,112.68943605000095,53449.47445752001 2025-03-27,03:19:17.000,86,11083406,12885,0,1743045556,12996.127395080002,112.55550257999857,53449.411573440004 2025-03-27,03:19:18.000,86,11083408,12845,0,1743045557,12996.060031979992,112.44271650000155,53449.4674704 2025-03-27,03:19:19.000,86,11083343,12805,0,1743045558,12996.006141500002,112.33697955000389,53449.4674704 2025-03-27,03:19:20.000,86,11083356,12605,0,1743045559,12996.006141500002,112.2876356400011,53449.481444640005 2025-03-27,03:19:21.000,86,11083376,12925,0,1743045560,12995.938778399992,112.26648825000302,53449.50240600001 2025-03-27,03:19:22.000,86,11083375,13005,0,1743045561,12995.864678990001,112.20304608000151,53449.50939312 2025-03-27,03:19:23.000,86,11083341,13005,0,1743045562,12995.750161719996,112.23124259999895,53449.49541888 2025-03-27,03:19:24.000,86,11083356,13125,0,1743045563,12995.59522658999,112.23829172999831,53449.48843176 2025-03-27,03:19:25.000,86,11083395,13125,0,1743045564,12995.44029146,112.32993042000453,53449.5373416 2025-03-27,03:19:26.000,86,11083367,13045,0,1743045565,12995.31230156999,112.37927433000004,53449.58625144 2025-03-27,03:19:27.000,86,11083353,12965,0,1743045566,12995.123684889993,112.45681476000027,53449.51638024 2025-03-27,03:19:28.000,86,11083394,13085,0,1743045567,12994.975486069998,112.51320780000242,53449.54432872001 2025-03-27,03:19:29.000,86,11083360,12765,0,1743045568,12994.753187839997,112.61189562000072,53449.49541888 2025-03-27,03:19:30.000,86,11083351,12885,0,1743045569,12994.578043779991,112.66828866000287,53449.50240600001 2025-03-27,03:19:31.000,86,11083392,13005,0,1743045570,12994.328800309995,112.68943605000095,53449.4674704 2025-03-27,03:19:32.000,86,11083406,12845,0,1743045571,12994.11323838999,112.64009213999816,53449.481444640005 2025-03-27,03:19:33.000,86,11083374,12805,0,1743045572,12993.897676469998,112.60484649000136,53449.49541888 2025-03-27,03:19:34.000,86,11083391,12925,0,1743045573,12993.742741339993,112.54845344999922,53449.46048328 2025-03-27,03:19:35.000,86,11083359,13125,0,1743045574,12993.527179420002,112.47091301999899,53449.46048328 2025-03-27,03:19:36.000,86,11083411,12725,0,1743045575,12993.352035359996,112.32993042000453,53449.41856056 2025-03-27,03:19:37.000,86,11083362,12765,0,1743045576,12993.20383654,112.1889478200028,53449.48843176 2025-03-27,03:19:38.000,86,11083340,12725,0,1743045577,12993.07584664999,112.06911260999914,53449.48843176 2025-03-27,03:19:39.000,86,11083336,13005,0,1743045578,12992.947856759994,111.97042479000083,53449.4674704 2025-03-27,03:19:40.000,86,11083325,12725,0,1743045579,12992.813130559989,111.82239305999974,53449.48843176 2025-03-27,03:19:41.000,86,11083353,13045,0,1743045580,12992.651459119988,111.68845959000464,53449.50240600001 2025-03-27,03:19:42.000,86,11083390,13125,0,1743045581,12992.530205540002,111.5827226399997,53449.5373416 2025-03-27,03:19:43.000,86,11083359,13045,0,1743045582,12992.368534100002,111.45583830000396,53449.49541888 2025-03-27,03:19:44.000,86,11083325,12925,0,1743045583,12992.186653730001,111.37829787000373,53449.54432872001 2025-03-27,03:19:45.000,86,11083363,12765,0,1743045584,12992.011509669996,111.25141353000072,53449.57227720001 2025-03-27,03:19:46.000,86,11083384,12765,0,1743045585,12991.83636560999,111.11748005999834,53449.52336736001 2025-03-27,03:19:47.000,86,11083378,12605,0,1743045586,12991.641012619999,111.03993962999812,53449.5373416 2025-03-27,03:19:48.000,86,11083285,12685,0,1743045587,12991.438923319998,110.91305529000238,53449.57227720001 2025-03-27,03:19:49.000,86,11083332,13045,0,1743045588,12991.230097710002,110.79322007999872,53449.58625144 2025-03-27,03:19:50.000,86,11083365,12805,0,1743045589,12990.974117929996,110.71567964999849,53449.61419992 2025-03-27,03:19:51.000,86,11083383,12765,0,1743045590,12990.76529232,110.56764792000467,53449.58625144 2025-03-27,03:19:52.000,86,11083330,13205,0,1743045591,12990.50257623,110.47600922999845,53449.6072128 2025-03-27,03:19:53.000,86,11083325,13325,0,1743045592,12990.266805379993,110.38437053999951,53449.58625144 2025-03-27,03:19:54.000,86,11083350,12805,0,1743045593,12989.977144049997,110.29978097999992,53449.54432872001 2025-03-27,03:19:55.000,86,11083298,12725,0,1743045594,12989.674010099996,110.17994577000354,53449.579264320004 2025-03-27,03:19:56.000,86,11083331,13005,0,1743045595,12989.34393091,110.06011055999988,53449.54432872001 2025-03-27,03:19:57.000,86,11083338,12765,0,1743045596,12989.047533269993,109.9402753500035,53449.54432872001 2025-03-27,03:19:58.000,86,11083288,12725,0,1743045597,12988.771344560002,109.79929275000177,53449.551315840006 2025-03-27,03:19:59.000,86,11083336,12965,0,1743045598,12988.481683229991,109.65831015000003,53449.57227720001 2025-03-27,03:20:00.000,86,11083347,12765,0,1743045599,12988.15834034999,109.53847494000365,53449.44650904 2025-03-27,03:20:01.000,86,11083386,12925,0,1743045600,12987.915833189989,109.41863973,53449.44650904 2025-03-27,03:20:02.000,86,11083330,12765,0,1743045601,12987.626171859993,109.31290278000233,53449.40458632001 2025-03-27,03:20:03.000,86,11083372,13125,0,1743045602,12987.376928389996,109.22126409000339,53449.432534800006 2025-03-27,03:20:04.000,86,11083355,12965,0,1743045603,12987.12768492,109.09437975000037,53449.42554768001 2025-03-27,03:20:05.000,86,11083384,13045,0,1743045604,12986.90538669,108.97454454000399,53449.313753760005 2025-03-27,03:20:06.000,86,11083372,12525,0,1743045605,12986.696561079989,108.87585671999841,53449.29977952 2025-03-27,03:20:07.000,86,11083351,12845,0,1743045606,12986.440581299998,108.79126715999882,53449.215934080006 2025-03-27,03:20:08.000,86,11083364,13045,0,1743045607,12986.272173550002,108.7137267299986,53449.20894696001 2025-03-27,03:20:09.000,86,11083364,12685,0,1743045608,12986.04987532,108.62208803999965,53449.16702424001 2025-03-27,03:20:10.000,86,11083349,12725,0,1743045609,12985.793895539995,108.55159673999879,53449.16003712 2025-03-27,03:20:11.000,86,11083402,13005,0,1743045610,12985.605278859999,108.48110543999792,53449.09016592001 2025-03-27,03:20:12.000,86,11083423,12685,0,1743045611,12985.342562769998,108.43881066000176,53449.00632048 2025-03-27,03:20:13.000,86,11083402,12725,0,1743045612,12985.167418709992,108.35422110000218,53448.95741064 2025-03-27,03:20:14.000,86,11083443,12605,0,1743045613,12984.965329409992,108.24143501999788,53448.95042352001 2025-03-27,03:20:15.000,86,11083402,12525,0,1743045614,12984.864284759991,108.17094372000429,53448.86657808 2025-03-27,03:20:16.000,86,11083389,12925,0,1743045615,12984.72955856,108.07225589999871,53448.74779704 2025-03-27,03:20:17.000,86,11083416,12965,0,1743045616,12984.62851391,107.99471546999848,53448.68491296001 2025-03-27,03:20:18.000,86,11083409,12845,0,1743045617,12984.56115080999,107.89602765000018,53448.691900080004 2025-03-27,03:20:19.000,86,11083466,13125,0,1743045618,12984.48031508999,107.83258547999867,53448.58010616 2025-03-27,03:20:20.000,86,11083370,12925,0,1743045619,12984.412951989994,107.73389766000037,53448.53818344001 2025-03-27,03:20:21.000,86,11083393,12885,0,1743045620,12984.33885257999,107.64225897000142,53448.49626072001 2025-03-27,03:20:22.000,86,11083406,12725,0,1743045621,12984.284962099999,107.5153746299984,53448.49626072001 2025-03-27,03:20:23.000,86,11083374,12845,0,1743045622,12984.251280549994,107.36734290000459,53448.475299360005 2025-03-27,03:20:24.000,86,11083385,12765,0,1743045623,12984.190653759993,107.26865507999901,53448.41940240001 2025-03-27,03:20:25.000,86,11083352,12885,0,1743045624,12984.163708519998,107.09947595999984,53448.3844668 2025-03-27,03:20:26.000,86,11083359,12965,0,1743045625,12984.082872799998,106.96554249000474,53448.30062136001 2025-03-27,03:20:27.000,86,11083384,12765,0,1743045626,12984.008773389993,106.78931423999893,53448.237737280004 2025-03-27,03:20:28.000,86,11083419,12925,0,1743045627,12983.934673980002,106.62013511999976,53448.22376304 2025-03-27,03:20:29.000,86,11083380,12845,0,1743045628,12983.907728739992,106.52144730000146,53448.18184032001 2025-03-27,03:20:30.000,86,11083400,12845,0,1743045629,12983.900992429997,106.35931731000164,53448.104982 2025-03-27,03:20:31.000,86,11083353,12765,0,1743045630,12983.874047190002,106.20423645000119,53448.04908504 2025-03-27,03:20:32.000,86,11083323,12725,0,1743045631,12983.867310879992,106.08440124000481,53448.021136560004 2025-03-27,03:20:33.000,86,11083373,12845,0,1743045632,12983.887519809992,105.95751690000179,53447.96523960001 2025-03-27,03:20:34.000,86,11083384,12885,0,1743045633,12983.874047190002,105.83063255999878,53447.972226720005 2025-03-27,03:20:35.000,86,11083411,12565,0,1743045634,12983.880783499997,105.71784648000175,53447.874407040006 2025-03-27,03:20:36.000,86,11083412,13005,0,1743045635,12983.927937669992,105.62620779000281,53447.83248432 2025-03-27,03:20:37.000,86,11083357,13085,0,1743045636,12983.934673980002,105.54161823000322,53447.83248432 2025-03-27,03:20:38.000,86,11083343,12765,0,1743045637,12984.008773389993,105.44293040999764,53447.7905616 2025-03-27,03:20:39.000,86,11083388,12805,0,1743045638,12984.035718630003,105.35834084999806,53447.74165176 2025-03-27,03:20:40.000,86,11083347,12885,0,1743045639,12984.069400179993,105.2173582500036,53447.77658736001 2025-03-27,03:20:41.000,86,11083384,12685,0,1743045640,12984.042454939998,105.09047391000058,53447.72767752001 2025-03-27,03:20:42.000,86,11083309,12965,0,1743045641,12984.055927560003,105.005884350001,53447.72767752001 2025-03-27,03:20:43.000,86,11083343,12965,0,1743045642,12984.089609109993,104.87195087999862,53447.685754800004 2025-03-27,03:20:44.000,86,11083363,12765,0,1743045643,12984.015509700002,104.78031218999968,53447.69972904001 2025-03-27,03:20:45.000,86,11083382,12805,0,1743045644,12983.988564459993,104.6604769800033,53447.62287072 2025-03-27,03:20:46.000,86,11083363,13125,0,1743045645,12983.880783499997,104.53359264000028,53447.587935120006 2025-03-27,03:20:47.000,86,11083371,12605,0,1743045646,12983.840365639997,104.4137574300039,53447.59492224 2025-03-27,03:20:48.000,86,11083396,12885,0,1743045647,12983.752793610001,104.28687309000088,53447.60889648001 2025-03-27,03:20:49.000,86,11083396,12845,0,1743045648,12983.732584680001,104.1529396199985,53447.518063920004 2025-03-27,03:20:50.000,86,11083410,12805,0,1743045649,12983.671957890001,104.0542518000002,53447.48312832 2025-03-27,03:20:51.000,86,11083312,12885,0,1743045650,12983.577649549996,103.91326919999847,53447.42723136 2025-03-27,03:20:52.000,86,11083380,12645,0,1743045651,12983.624803719991,103.77228660000401,53447.42723136 2025-03-27,03:20:53.000,86,11083374,12645,0,1743045652,12983.557440619996,103.67359877999843,53447.41325712001 2025-03-27,03:20:54.000,86,11083444,12685,0,1743045653,12983.55070431,103.5608127000014,53447.37832152 2025-03-27,03:20:55.000,86,11083397,12725,0,1743045654,12983.52375906999,103.41278097000031,53447.28748896 2025-03-27,03:20:56.000,86,11083372,12805,0,1743045655,12983.50355013999,103.29294576000393,53447.252553360006 2025-03-27,03:20:57.000,86,11083348,13005,0,1743045656,12983.46986859,103.2154053300037,53447.18966928 2025-03-27,03:20:58.000,86,11083348,12925,0,1743045657,12983.42271441999,103.1519631600022,53447.17569504001 2025-03-27,03:20:59.000,86,11083323,12885,0,1743045658,12983.42945073,103.10966837999877,53447.12678520001 2025-03-27,03:21:00.000,86,11083432,12805,0,1743045659,12983.42945073,103.1026192499994,53447.084862480006 2025-03-27,03:21:01.000,86,11083352,12725,0,1743045660,12983.395769179995,103.1026192499994,53447.035952640006 2025-03-27,03:21:02.000,86,11083362,12925,0,1743045661,12983.30819715,103.08852099000069,53446.95909432001 2025-03-27,03:21:03.000,86,11083406,12925,0,1743045662,12983.24757036,103.08147186000133,53446.896210240004 2025-03-27,03:21:04.000,86,11083390,13125,0,1743045663,12983.22736143,103.05327534000389,53446.84031328001 2025-03-27,03:21:05.000,86,11083388,12845,0,1743045664,12983.146525709999,103.0039314300011,53446.7774292 2025-03-27,03:21:06.000,86,11083381,12965,0,1743045665,12983.11958046999,102.93344013000024,53446.77044208001 2025-03-27,03:21:07.000,86,11083358,12965,0,1743045666,12983.153262019994,102.82770318000257,53446.66563528 2025-03-27,03:21:08.000,86,11083354,13045,0,1743045667,12983.085898919999,102.68672058000084,53446.60973832 2025-03-27,03:21:09.000,86,11083364,12885,0,1743045668,12983.058953679989,102.58803276000253,53446.511918640004 2025-03-27,03:21:10.000,86,11083339,13005,0,1743045669,12983.079162609989,102.48934494000423,53446.48397016001 2025-03-27,03:21:11.000,86,11083320,12965,0,1743045670,12983.032008439994,102.4470501600008,53446.43506032001 2025-03-27,03:21:12.000,86,11083419,12885,0,1743045671,12982.998326889989,102.30606755999906,53446.295317920005 2025-03-27,03:21:13.000,86,11083340,12765,0,1743045672,12982.944436409998,102.22852712999884,53446.26736944001 2025-03-27,03:21:14.000,86,11083352,12885,0,1743045673,12982.802973899998,102.12983931000053,53446.197498240006 2025-03-27,03:21:15.000,86,11083350,12605,0,1743045674,12982.789501279993,102.08754453000438,53446.08570432 2025-03-27,03:21:16.000,86,11083380,13085,0,1743045675,12982.668247699992,102.01705323000351,53446.01583312 2025-03-27,03:21:17.000,86,11083348,12725,0,1743045676,12982.594148290002,101.91131627999857,53445.9389748 2025-03-27,03:21:18.000,86,11083331,12765,0,1743045677,12982.472894710001,101.79853020000155,53445.87609072 2025-03-27,03:21:19.000,86,11083415,12885,0,1743045678,12982.378586369996,101.65754759999982,53445.792245280005 2025-03-27,03:21:20.000,86,11083337,13005,0,1743045679,12982.317959579996,101.53771239000343,53445.722374080004 2025-03-27,03:21:21.000,86,11083381,12685,0,1743045680,12982.216914929995,101.48131935000129,53445.65250288 2025-03-27,03:21:22.000,86,11083385,12925,0,1743045681,12982.156288139995,101.38263153000298,53445.54070896 2025-03-27,03:21:23.000,86,11083395,12685,0,1743045682,12982.115870279995,101.30509110000276,53445.44987640001 2025-03-27,03:21:24.000,86,11083385,12805,0,1743045683,12982.08218872999,101.26984544999868,53445.38699232 2025-03-27,03:21:25.000,86,11083377,13045,0,1743045684,12982.08892504,101.24164893000125,53445.31712112 2025-03-27,03:21:26.000,86,11083399,13005,0,1743045685,12982.04177086999,101.19935414999782,53445.28218552001 2025-03-27,03:21:27.000,86,11083356,13205,0,1743045686,12982.014825629994,101.23459980000189,53445.170391600004 2025-03-27,03:21:28.000,86,11083414,12885,0,1743045687,12982.00135300999,101.22755067000253,53445.05859768 2025-03-27,03:21:29.000,86,11083368,12805,0,1743045688,12981.933989909994,101.22755067000253,53445.023662080006 2025-03-27,03:21:30.000,86,11083373,13125,0,1743045689,12981.994616699994,101.2486980600006,53444.91885528 2025-03-27,03:21:31.000,86,11083398,12805,0,1743045690,12982.00135300999,101.26279631999932,53444.80706136001 2025-03-27,03:21:32.000,86,11083403,13285,0,1743045691,12982.08218872999,101.26279631999932,53444.74417728 2025-03-27,03:21:33.000,86,11083373,12845,0,1743045692,12982.16302444999,101.29099284000404,53444.65334472 2025-03-27,03:21:34.000,86,11083398,12885,0,1743045693,12982.23038755,101.28394371000468,53444.65334472 2025-03-27,03:21:35.000,86,11083377,13005,0,1743045694,12982.338168509996,101.2486980600006,53444.60443488 2025-03-27,03:21:36.000,86,11083374,12925,0,1743045695,12982.439213159996,101.26279631999932,53444.54155080001 2025-03-27,03:21:37.000,86,11083393,12925,0,1743045696,12982.580675669997,101.25574718999997,53444.52757656 2025-03-27,03:21:38.000,86,11083410,12965,0,1743045697,12982.661511389997,101.25574718999997,53444.44373112001 2025-03-27,03:21:39.000,86,11083419,12765,0,1743045698,12982.742347109997,101.31214023000211,53444.42975688 2025-03-27,03:21:40.000,86,11083333,12725,0,1743045699,12982.809710209993,101.35443500999827,53444.352898560006 2025-03-27,03:21:41.000,86,11083386,12965,0,1743045700,12982.917491169988,101.41787717999978,53444.401808400005 2025-03-27,03:21:42.000,86,11083419,13045,0,1743045701,12982.984854269998,101.47427022000193,53444.401808400005 2025-03-27,03:21:43.000,86,11083374,12965,0,1743045702,12983.038744749989,101.55885978000151,53444.26905312 2025-03-27,03:21:44.000,86,11083368,13045,0,1743045703,12983.065689989999,101.6434493400011,53444.25507888001 2025-03-27,03:21:45.000,86,11083394,13125,0,1743045704,12983.24757036,101.77033368000411,53444.234117520005 2025-03-27,03:21:46.000,86,11083389,12845,0,1743045705,12983.32840608,101.8549232400037,53444.234117520005 2025-03-27,03:21:47.000,86,11083391,12965,0,1743045706,12983.415978109995,101.93951280000329,53444.24809176 2025-03-27,03:21:48.000,86,11083398,12965,0,1743045707,12983.48334120999,102.01705323000351,53444.22014328 2025-03-27,03:21:49.000,86,11083392,12925,0,1743045708,12983.564176929991,102.08754453000438,53444.262066 2025-03-27,03:21:50.000,86,11083404,12765,0,1743045709,12983.63154003,102.10869192000246,53444.24110464 2025-03-27,03:21:51.000,86,11083378,12885,0,1743045710,12983.739320989996,102.15098669999861,53444.32495008001 2025-03-27,03:21:52.000,86,11083343,12765,0,1743045711,12983.806684089992,102.12983931000053,53444.27604024001 2025-03-27,03:21:53.000,86,11083357,13245,0,1743045712,12983.907728739992,102.12983931000053,53444.297001599996 2025-03-27,03:21:54.000,86,11083386,12725,0,1743045713,12983.981828149997,102.17213409000396,53444.31097584 2025-03-27,03:21:55.000,86,11083409,12885,0,1743045714,12984.089609109993,102.20737974000076,53444.33892432 2025-03-27,03:21:56.000,86,11083411,13045,0,1743045715,12984.231071619994,102.25672365000355,53444.31097584 2025-03-27,03:21:57.000,86,11083330,12845,0,1743045716,12984.311907339994,102.2355762599982,53444.31796296 2025-03-27,03:21:58.000,86,11083423,12685,0,1743045717,12984.433160919994,102.22147799999948,53444.37385992001 2025-03-27,03:21:59.000,86,11083394,13045,0,1743045718,12984.54094187999,102.27082191000227,53444.42276976001 2025-03-27,03:22:00.000,86,11083422,13125,0,1743045719,12984.66893177,102.27082191000227,53444.37385992001 2025-03-27,03:22:01.000,86,11083360,12725,0,1743045720,12984.817130589996,102.30606755999906,53444.40879552 2025-03-27,03:22:02.000,86,11083362,12765,0,1743045721,12984.958593099997,102.32721495000442,53444.45770536 2025-03-27,03:22:03.000,86,11083352,12805,0,1743045722,12985.086582989992,102.36950973000057,53444.464692479996 2025-03-27,03:22:04.000,86,11083360,12725,0,1743045723,12985.228045499993,102.44000103000144,53444.5066152 2025-03-27,03:22:05.000,86,11083392,12845,0,1743045724,12985.349299079993,102.55278710999846,53444.54155080001 2025-03-27,03:22:06.000,86,11083355,12605,0,1743045725,12985.436871109989,102.60918015000061,53444.54155080001 2025-03-27,03:22:07.000,86,11083428,12885,0,1743045726,12985.57833361999,102.63737666999805,53444.569499280005 2025-03-27,03:22:08.000,86,11083422,13045,0,1743045727,12985.72653244,102.62327840999933,53444.59744776 2025-03-27,03:22:09.000,86,11083376,12765,0,1743045728,12985.84104970999,102.5950818900019,53444.65334472 2025-03-27,03:22:10.000,86,11083371,12685,0,1743045729,12986.056611629996,102.63737666999805,53444.68129320001 2025-03-27,03:22:11.000,86,11083365,13045,0,1743045730,12986.245228309992,102.67967145000148,53444.74417728 2025-03-27,03:22:12.000,86,11083341,12845,0,1743045731,12986.427108679993,102.7572118800017,53444.77212576 2025-03-27,03:22:13.000,86,11083370,12805,0,1743045732,12986.595516429988,102.81360492000385,53444.84898408001 2025-03-27,03:22:14.000,86,11083381,12805,0,1743045733,12986.750451559994,102.85589970000001,53444.92584240001 2025-03-27,03:22:15.000,86,11083385,12965,0,1743045734,12986.952540859995,102.88409622000472,53444.960778 2025-03-27,03:22:16.000,86,11083342,12765,0,1743045735,12987.10073967999,102.87704708999809,53445.0306492 2025-03-27,03:22:17.000,86,11083364,12845,0,1743045736,12987.289356360001,102.84885057000065,53445.121481760005 2025-03-27,03:22:18.000,86,11083418,12965,0,1743045737,12987.451027800002,102.8065557900045,53445.14244312001 2025-03-27,03:22:19.000,86,11083374,13285,0,1743045738,12987.680062339998,102.82065405000321,53445.17737872 2025-03-27,03:22:20.000,86,11083355,12765,0,1743045739,12987.861942709998,102.85589970000001,53445.22628856 2025-03-27,03:22:21.000,86,11083333,12525,0,1743045740,12988.04382308,102.88409622000472,53445.31712112 2025-03-27,03:22:22.000,86,11083388,12765,0,1743045741,12988.171812969995,102.82770318000257,53445.40096656001 2025-03-27,03:22:23.000,86,11083342,12605,0,1743045742,12988.28633024,102.7924575299985,53445.49179912 2025-03-27,03:22:24.000,86,11083379,12765,0,1743045743,12988.434529059996,102.70081883999956,53445.51276048 2025-03-27,03:22:25.000,86,11083393,12805,0,1743045744,12988.549046330001,102.64442580000468,53445.61058016 2025-03-27,03:22:26.000,86,11083378,12805,0,1743045745,12988.717454079997,102.64442580000468,53445.70141272 2025-03-27,03:22:27.000,86,11083371,12965,0,1743045746,12988.798289799997,102.66557319000276,53445.76429680001 2025-03-27,03:22:28.000,86,11083390,12925,0,1743045747,12988.919543379998,102.72196623000491,53445.792245280005 2025-03-27,03:22:29.000,86,11083397,12765,0,1743045748,12989.108160059994,102.85589970000001,53445.89705208 2025-03-27,03:22:30.000,86,11083367,12645,0,1743045749,12989.182259469999,102.93344013000024,53445.96692328 2025-03-27,03:22:31.000,86,11083372,12765,0,1743045750,12989.290040429994,103.0039314300011,53446.01583312 2025-03-27,03:22:32.000,86,11083291,12605,0,1743045751,12989.35740352999,103.05327534000389,53446.0437816 2025-03-27,03:22:33.000,86,11083403,13045,0,1743045752,12989.451711869995,103.02507881999918,53446.14858840001 2025-03-27,03:22:34.000,86,11083401,12925,0,1743045753,12989.512338659995,103.0039314300011,53446.26736944001 2025-03-27,03:22:35.000,86,11083415,12765,0,1743045754,12989.62011961999,102.95458751999831,53446.28833080001 2025-03-27,03:22:36.000,86,11083392,13125,0,1743045755,12989.680746409991,102.9404892599996,53446.295317920005 2025-03-27,03:22:37.000,86,11083380,12965,0,1743045756,12989.761582129991,102.97573491000367,53446.35820200001 2025-03-27,03:22:38.000,86,11083325,12965,0,1743045757,12989.801999989992,102.99688230000174,53446.4280732 2025-03-27,03:22:39.000,86,11083349,12645,0,1743045758,12989.869363090002,103.01802968999982,53446.49095728 2025-03-27,03:22:40.000,86,11083358,12725,0,1743045759,12989.876099399997,103.06032447000325,53446.581789840006 2025-03-27,03:22:41.000,86,11083355,13125,0,1743045760,12989.896308329997,103.06032447000325,53446.59576408 2025-03-27,03:22:42.000,86,11083378,12765,0,1743045761,12989.903044639992,103.08147186000133,53446.61672544 2025-03-27,03:22:43.000,86,11083396,12965,0,1743045762,12989.956935119997,103.04622621000453,53446.749480720006 2025-03-27,03:22:44.000,86,11083329,13045,0,1743045763,12989.977144049997,103.01098056000046,53446.81935192001 2025-03-27,03:22:45.000,86,11083366,12765,0,1743045764,12989.956935119997,103.02507881999918,53446.84031328001 2025-03-27,03:22:46.000,86,11083326,13085,0,1743045765,12989.990616670002,102.9404892599996,53446.93114584 2025-03-27,03:22:47.000,86,11083428,12845,0,1743045766,12990.010825600002,102.91229274000216,53446.97306856 2025-03-27,03:22:48.000,86,11083375,13165,0,1743045767,12990.091661320002,102.87704708999809,53446.99402992 2025-03-27,03:22:49.000,86,11083352,13125,0,1743045768,12990.105133939993,102.83475231000193,53447.063901120004 2025-03-27,03:22:50.000,86,11083369,12965,0,1743045769,12990.118606559998,102.76426101000106,53447.133772320005 2025-03-27,03:22:51.000,86,11083410,12725,0,1743045770,12990.165760729993,102.74311362000299,53447.21063064 2025-03-27,03:22:52.000,86,11083430,12685,0,1743045771,12990.172497039988,102.68672058000084,53447.27351472001 2025-03-27,03:22:53.000,86,11083352,12885,0,1743045772,12990.105133939993,102.72196623000491,53447.30845032 2025-03-27,03:22:54.000,86,11083361,13125,0,1743045773,12990.010825600002,102.70786796999892,53447.37832152 2025-03-27,03:22:55.000,86,11083385,12765,0,1743045774,12989.936726189997,102.72196623000491,53447.44120560001 2025-03-27,03:22:56.000,86,11083415,12765,0,1743045775,12989.876099399997,102.72901536000427,53447.48312832 2025-03-27,03:22:57.000,86,11083383,12885,0,1743045776,12989.781791059992,102.71491709999827,53447.518063920004 2025-03-27,03:22:58.000,86,11083371,12925,0,1743045777,12989.748109510001,102.75016275000235,53447.55998664001 2025-03-27,03:22:59.000,86,11083353,12965,0,1743045778,12989.734636889996,102.7924575299985,53447.65780632001 2025-03-27,03:23:00.000,86,11083374,13125,0,1743045779,12989.633592239996,102.77835926999978,53447.66479344 2025-03-27,03:23:01.000,86,11083367,12765,0,1743045780,12989.56622914,102.81360492000385,53447.69972904001 2025-03-27,03:23:02.000,86,11083398,12605,0,1743045781,12989.52581128,102.7924575299985,53447.77658736001 2025-03-27,03:23:03.000,86,11083375,13085,0,1743045782,12989.391085079995,102.76426101000106,53447.82549720001 2025-03-27,03:23:04.000,86,11083383,12845,0,1743045783,12989.310249359994,102.66557319000276,53447.874407040006 2025-03-27,03:23:05.000,86,11083382,12845,0,1743045784,12989.229413639994,102.63032753999869,53447.88139416 2025-03-27,03:23:06.000,86,11083427,12805,0,1743045785,12989.17552315999,102.5950818900019,53447.930304 2025-03-27,03:23:07.000,86,11083409,12885,0,1743045786,12989.162050539999,102.55278710999846,53448.0001752 2025-03-27,03:23:08.000,86,11083341,13165,0,1743045787,12989.135105299989,102.51049233000231,53448.070046400004 2025-03-27,03:23:09.000,86,11083341,12805,0,1743045788,12989.155314229989,102.51754146000167,53448.070046400004 2025-03-27,03:23:10.000,86,11083405,12885,0,1743045789,12989.094687439989,102.51049233000231,53448.11895624 2025-03-27,03:23:11.000,86,11083416,12805,0,1743045790,12989.047533269993,102.5457379799991,53448.20280168001 2025-03-27,03:23:12.000,86,11083431,12845,0,1743045791,12989.007115409993,102.5457379799991,53448.209788800006 2025-03-27,03:23:13.000,86,11083389,12685,0,1743045792,12988.939752309998,102.55278710999846,53448.21677592 2025-03-27,03:23:14.000,86,11083376,12765,0,1743045793,12988.805026109992,102.51049233000231,53448.32856984001 2025-03-27,03:23:15.000,86,11083361,12605,0,1743045794,12988.629882050001,102.49639407000359,53448.32158272 2025-03-27,03:23:16.000,86,11083385,12765,0,1743045795,12988.508628470001,102.38360798999929,53448.356518320004 2025-03-27,03:23:17.000,86,11083376,12725,0,1743045796,12988.30653917,102.30606755999906,53448.41241528 2025-03-27,03:23:18.000,86,11083370,12805,0,1743045797,12988.09771355999,102.26377278000291,53448.475299360005 2025-03-27,03:23:19.000,86,11083351,12965,0,1743045798,12987.922569499999,102.19328148000204,53448.475299360005 2025-03-27,03:23:20.000,86,11083405,12765,0,1743045799,12987.707007579993,102.1650849600046,53448.51722208001 2025-03-27,03:23:21.000,86,11083349,12765,0,1743045800,12987.525127209992,102.14393756999925,53448.545170560006 2025-03-27,03:23:22.000,86,11083370,12685,0,1743045801,12987.329774220001,102.1650849600046,53448.573119040004 2025-03-27,03:23:23.000,86,11083391,13045,0,1743045802,12987.16136646999,102.11574105000182,53448.545170560006 2025-03-27,03:23:24.000,86,11083366,13005,0,1743045803,12986.992958719995,102.1016427900031,53448.594080400006 2025-03-27,03:23:25.000,86,11083382,13285,0,1743045804,12986.891914069995,102.05934800999967,53448.642990240005 2025-03-27,03:23:26.000,86,11083363,12925,0,1743045805,12986.743715249999,102.02410236000287,53448.65696448 2025-03-27,03:23:27.000,86,11083387,13245,0,1743045806,12986.588780119993,101.87607063000178,53448.63600312001 2025-03-27,03:23:28.000,86,11083377,13125,0,1743045807,12986.427108679993,101.72803890000068,53448.629016 2025-03-27,03:23:29.000,86,11083350,12845,0,1743045808,12986.272173550002,101.58705629999895,53448.67093872 2025-03-27,03:23:30.000,86,11083393,12845,0,1743045809,12986.137447349996,101.4319754399985,53448.64997736 2025-03-27,03:23:31.000,86,11083405,12925,0,1743045810,12985.98924853,101.31214023000211,53448.66395160001 2025-03-27,03:23:32.000,86,11083385,12765,0,1743045811,12985.86125863999,101.19935414999782,53448.740809920004 2025-03-27,03:23:33.000,86,11083348,13045,0,1743045812,12985.652433029994,101.17115763000038,53448.6988872 2025-03-27,03:23:34.000,86,11083440,12725,0,1743045813,12985.430134799994,101.14296111000294,53448.712861440006 2025-03-27,03:23:35.000,86,11083391,13045,0,1743045814,12985.180891329997,101.10771545999887,53448.6988872 2025-03-27,03:23:36.000,86,11083410,12885,0,1743045815,12984.918175239996,101.03017502999865,53448.70587432001 2025-03-27,03:23:37.000,86,11083395,13005,0,1743045816,12984.615041289995,100.98788025000249,53448.60106752 2025-03-27,03:23:38.000,86,11083410,12885,0,1743045817,12984.33885257999,100.86804503999883,53448.60106752 2025-03-27,03:23:39.000,86,11083391,13005,0,1743045818,12984.076136489988,100.72706244000437,53448.56613192001 2025-03-27,03:23:40.000,86,11083386,12805,0,1743045819,12983.826893019992,100.61427636000008,53448.573119040004 2025-03-27,03:23:41.000,86,11083409,12805,0,1743045820,12983.638276339996,100.51558854000177,53448.524209200004 2025-03-27,03:23:42.000,86,11083364,13045,0,1743045821,12983.476604899995,100.46624462999898,53448.5591448 2025-03-27,03:23:43.000,86,11083349,12805,0,1743045822,12983.30146083999,100.4803428899977,53448.49626072001 2025-03-27,03:23:44.000,86,11083393,13005,0,1743045823,12983.146525709999,100.43804811000155,53448.475299360005 2025-03-27,03:23:45.000,86,11083386,12805,0,1743045824,12982.883809619998,100.4803428899977,53448.48228648 2025-03-27,03:23:46.000,86,11083438,12885,0,1743045825,12982.695192940002,100.52263767000113,53448.37049256001 2025-03-27,03:23:47.000,86,11083434,12925,0,1743045826,12982.486367329991,100.4944411500037,53448.33555696 2025-03-27,03:23:48.000,86,11083437,12805,0,1743045827,12982.257332789995,100.50149028000305,53448.307608480005 2025-03-27,03:23:49.000,86,11083385,12965,0,1743045828,12982.08218872999,100.52968680000049,53448.33555696 2025-03-27,03:23:50.000,86,11083407,12805,0,1743045829,12981.832945259994,100.52968680000049,53448.237737280004 2025-03-27,03:23:51.000,86,11083420,13285,0,1743045830,12981.617383340003,100.51558854000177,53448.21677592 2025-03-27,03:23:52.000,86,11083403,12765,0,1743045831,12981.327722009992,100.51558854000177,53448.139917600005 2025-03-27,03:23:53.000,86,11083396,12605,0,1743045832,12981.03132437,100.55083418999857,53448.14690472 2025-03-27,03:23:54.000,86,11083405,12725,0,1743045833,12980.728190419999,100.57903071000328,53448.13293048001 2025-03-27,03:23:55.000,86,11083410,13165,0,1743045834,12980.391374919993,100.66362027000287,53448.09799488 2025-03-27,03:23:56.000,86,11083408,12845,0,1743045835,12980.094977280001,100.64247288000479,53448.021136560004 2025-03-27,03:23:57.000,86,11083370,12885,0,1743045836,12979.758161779995,100.61427636000008,53447.94427824001 2025-03-27,03:23:58.000,86,11083336,12605,0,1743045837,12979.468500449999,100.54378505999921,53447.923316880006 2025-03-27,03:23:59.000,86,11083375,12925,0,1743045838,12979.205784359998,100.42394985000283,53447.7905616 2025-03-27,03:24:00.000,86,11083374,12925,0,1743045839,12978.996958750002,100.30411463999917,53447.734664640004 2025-03-27,03:24:01.000,86,11083385,12885,0,1743045840,12978.842023619996,100.19837769000151,53447.74165176 2025-03-27,03:24:02.000,86,11083399,13005,0,1743045841,12978.66687955999,100.05739508999977,53447.66479344 2025-03-27,03:24:03.000,86,11083410,13045,0,1743045842,12978.4917355,99.89526509999996,53447.66479344 2025-03-27,03:24:04.000,86,11083385,12605,0,1743045843,12978.34353667999,99.74018423999951,53447.62287072 2025-03-27,03:24:05.000,86,11083412,13045,0,1743045844,12978.202074169989,99.61329990000377,53447.62287072 2025-03-27,03:24:06.000,86,11083402,12965,0,1743045845,12978.047139039998,99.5780542499997,53447.566973760004 2025-03-27,03:24:07.000,86,11083335,12605,0,1743045846,12977.791159259992,99.50756294999883,53447.53203816001 2025-03-27,03:24:08.000,86,11083348,12685,0,1743045847,12977.528443169991,99.4300225199986,53447.52505104 2025-03-27,03:24:09.000,86,11083391,12965,0,1743045848,12977.23204553,99.38067861000309,53447.44120560001 2025-03-27,03:24:10.000,86,11083360,13045,0,1743045849,12976.942384199989,99.31018731000222,53447.43421848 2025-03-27,03:24:11.000,86,11083383,12605,0,1743045850,12976.679668110002,99.2960890500035,53447.38530864 2025-03-27,03:24:12.000,86,11083361,12805,0,1743045851,12976.3361163,99.26789252999879,53447.350373040004 2025-03-27,03:24:13.000,86,11083387,12765,0,1743045852,12976.06666389999,99.28199079000478,53447.28050184 2025-03-27,03:24:14.000,86,11083388,12965,0,1743045853,12975.750057329999,99.26084339999943,53447.23857912 2025-03-27,03:24:15.000,86,11083398,12845,0,1743045854,12975.480604930002,99.19740122999792,53447.182682160004 2025-03-27,03:24:16.000,86,11083334,13125,0,1743045855,12975.231361459992,99.16920471000049,53447.12678520001 2025-03-27,03:24:17.000,86,11083423,12925,0,1743045856,12974.98885429999,99.0493695000041,53447.0918496 2025-03-27,03:24:18.000,86,11083393,12965,0,1743045857,12974.86760071999,98.99297646000196,53447.04293976 2025-03-27,03:24:19.000,86,11083373,12805,0,1743045858,12974.62509355999,98.88019037999766,53446.98005568 2025-03-27,03:24:20.000,86,11083339,12725,0,1743045859,12974.402795329988,98.84494473000086,53446.98005568 2025-03-27,03:24:21.000,86,11083391,12485,0,1743045860,12974.193969719992,98.8026499500047,53446.9521072 2025-03-27,03:24:22.000,86,11083359,12645,0,1743045861,12974.005353039996,98.79560081999807,53446.83332616 2025-03-27,03:24:23.000,86,11083411,12805,0,1743045862,12973.823472669996,98.79560081999807,53446.83332616 2025-03-27,03:24:24.000,86,11083312,12885,0,1743045863,12973.66853753999,98.78150255999935,53446.75646784 2025-03-27,03:24:25.000,86,11083385,12845,0,1743045864,12973.49339348,98.8026499500047,53446.728519360004 2025-03-27,03:24:26.000,86,11083406,13125,0,1743045865,12973.378876209994,98.83084647000214,53446.65864816 2025-03-27,03:24:27.000,86,11083358,13005,0,1743045866,12973.250886319998,98.84494473000086,53446.58877696 2025-03-27,03:24:28.000,86,11083369,12765,0,1743045867,12973.176786909993,98.83084647000214,53446.55384136001 2025-03-27,03:24:29.000,86,11083320,12925,0,1743045868,12973.089214879998,98.85199386000022,53446.46999592 2025-03-27,03:24:30.000,86,11083363,12845,0,1743045869,12973.008379159997,98.85904298999958,53446.43506032001 2025-03-27,03:24:31.000,86,11083407,12765,0,1743045870,12973.001642850002,98.86609211999894,53446.4280732 2025-03-27,03:24:32.000,86,11083357,12685,0,1743045871,12972.934279749992,98.8378956000015,53446.414098960006 2025-03-27,03:24:33.000,86,11083388,12845,0,1743045872,12972.900598200002,98.83084647000214,53446.33025352 2025-03-27,03:24:34.000,86,11083406,13125,0,1743045873,12972.846707719997,98.84494473000086,53446.30230504 2025-03-27,03:24:35.000,86,11083324,13365,0,1743045874,12972.799553550001,98.8378956000015,53446.28833080001 2025-03-27,03:24:36.000,86,11083377,12685,0,1743045875,12972.772608309991,98.78855168999871,53446.20448536 2025-03-27,03:24:37.000,86,11083397,12725,0,1743045876,12972.779344620001,98.78855168999871,53446.23942096001 2025-03-27,03:24:38.000,86,11083314,12805,0,1743045877,12972.752399379991,98.79560081999807,53446.19051112001 2025-03-27,03:24:39.000,86,11083389,13085,0,1743045878,12972.6985089,98.85199386000022,53446.176536880004 2025-03-27,03:24:40.000,86,11083335,13005,0,1743045879,12972.604200559996,98.92248516000109,53446.1136528 2025-03-27,03:24:41.000,86,11083333,12725,0,1743045880,12972.503155909995,98.99297646000196,53446.029807360006 2025-03-27,03:24:42.000,86,11083317,12845,0,1743045881,12972.41558388,99.10576253999898,53446.06474296 2025-03-27,03:24:43.000,86,11083349,13005,0,1743045882,12972.39537495,99.14100819000305,53446.008846000004 2025-03-27,03:24:44.000,86,11083352,12845,0,1743045883,12972.36842970999,99.16920471000049,53445.98089752001 2025-03-27,03:24:45.000,86,11083337,12845,0,1743045884,12972.34822077999,99.22559775000263,53445.890064960004 2025-03-27,03:24:46.000,86,11083355,12645,0,1743045885,12972.280857679994,99.22559775000263,53445.890064960004 2025-03-27,03:24:47.000,86,11083415,12965,0,1743045886,12972.24717612999,99.25379427000007,53445.83416800001 2025-03-27,03:24:48.000,86,11083332,12925,0,1743045887,12972.146131479989,99.27494165999815,53445.82019376 2025-03-27,03:24:49.000,86,11083350,13125,0,1743045888,12972.078768379994,99.27494165999815,53445.82718088 2025-03-27,03:24:50.000,86,11083342,13165,0,1743045889,12971.957514799993,99.232646880002,53445.78525816001 2025-03-27,03:24:51.000,86,11083377,12805,0,1743045890,12971.970987419998,99.19740122999792,53445.73634832001 2025-03-27,03:24:52.000,86,11083319,12885,0,1743045891,12971.997932659993,99.16920471000049,53445.71538696001 2025-03-27,03:24:53.000,86,11083403,12925,0,1743045892,12972.125922549989,99.09871340999962,53445.70141272 2025-03-27,03:24:54.000,86,11083340,13085,0,1743045893,12972.34822077999,99.03527123999811,53445.65250288 2025-03-27,03:24:55.000,86,11083333,13045,0,1743045894,12972.55704639,98.94363254999917,53445.70839984 2025-03-27,03:24:56.000,86,11083396,13005,0,1743045895,12972.786080929996,98.82379734000278,53445.66647712001 2025-03-27,03:24:57.000,86,11083393,12965,0,1743045896,12972.994906539992,98.74625691000256,53445.70141272 2025-03-27,03:24:58.000,86,11083419,12965,0,1743045897,12973.196995839993,98.76035517000128,53445.694425600006 2025-03-27,03:24:59.000,86,11083364,12925,0,1743045898,12973.304776799989,98.76035517000128,53445.68045136 2025-03-27,03:25:00.000,86,11083369,12965,0,1743045899,12973.479920859994,98.8026499500047,53445.694425600006 2025-03-27,03:25:01.000,86,11083407,12845,0,1743045900,12973.5742292,98.85199386000022,53445.68045136 2025-03-27,03:25:02.000,86,11083355,12685,0,1743045901,12973.783054809996,98.89428864000365,53445.68045136 2025-03-27,03:25:03.000,86,11083404,13085,0,1743045902,12973.937989940001,98.86609211999894,53445.71538696001 2025-03-27,03:25:04.000,86,11083409,13165,0,1743045903,12974.106397689997,98.86609211999894,53445.722374080004 2025-03-27,03:25:05.000,86,11083412,12845,0,1743045904,12974.315223299993,98.83084647000214,53445.75032256 2025-03-27,03:25:06.000,86,11083343,12925,0,1743045905,12974.449949499998,98.84494473000086,53445.83416800001 2025-03-27,03:25:07.000,86,11083414,13125,0,1743045906,12974.64530248999,98.88019037999766,53445.81320664001 2025-03-27,03:25:08.000,86,11083327,13005,0,1743045907,12974.82718285999,98.91543603000173,53445.862116480006 2025-03-27,03:25:09.000,86,11083317,12845,0,1743045908,12975.02927215999,98.9859273300026,53445.92500056 2025-03-27,03:25:10.000,86,11083321,12885,0,1743045909,12975.251570389992,99.06346776000282,53445.911026320005 2025-03-27,03:25:11.000,86,11083377,13005,0,1743045910,12975.507550169998,99.11281166999834,53445.93198768001 2025-03-27,03:25:12.000,86,11083387,13005,0,1743045911,12975.743321019989,99.15510645000177,53446.07173008001 2025-03-27,03:25:13.000,86,11083370,12885,0,1743045912,12975.96561924999,99.232646880002,53446.05076872001 2025-03-27,03:25:14.000,86,11083345,12805,0,1743045913,12976.17444486,99.35953121999773,53446.127627040005 2025-03-27,03:25:15.000,86,11083353,12845,0,1743045914,12976.396743090001,99.47936643000139,53446.20448536 2025-03-27,03:25:16.000,86,11083313,12805,0,1743045915,12976.625777629997,99.62034903000313,53446.246408080005 2025-03-27,03:25:17.000,86,11083374,13005,0,1743045916,12976.780712760003,99.78247902000294,53446.31627928001 2025-03-27,03:25:18.000,86,11083367,12885,0,1743045917,12976.996274679994,99.90231422999932,53446.44204744 2025-03-27,03:25:19.000,86,11083320,12965,0,1743045918,12977.178155049995,100.02919857000234,53446.48397016001 2025-03-27,03:25:20.000,86,11083364,12845,0,1743045919,12977.34656279999,100.14903377999872,53446.560828480004 2025-03-27,03:25:21.000,86,11083376,12605,0,1743045920,12977.481288999996,100.26886899000237,53446.66563528 2025-03-27,03:25:22.000,86,11083355,12765,0,1743045921,12977.642960439996,100.3816550699994,53446.679609520004 2025-03-27,03:25:23.000,86,11083368,12685,0,1743045922,12977.851786049992,100.4803428899977,53446.78441632 2025-03-27,03:25:24.000,86,11083361,13085,0,1743045923,12978.013457489993,100.60722723000072,53446.82633904 2025-03-27,03:25:25.000,86,11083348,12645,0,1743045924,12978.215546789994,100.71296417999838,53446.92415872 2025-03-27,03:25:26.000,86,11083329,12725,0,1743045925,12978.40416346999,100.8046028700046,53446.9521072 2025-03-27,03:25:27.000,86,11083366,12765,0,1743045926,12978.62646169999,100.89624156000355,53446.99402992 2025-03-27,03:25:28.000,86,11083345,12965,0,1743045927,12978.815078380001,100.92443808000098,53447.11281096 2025-03-27,03:25:29.000,86,11083350,12965,0,1743045928,12979.064321849997,100.99492938000185,53447.15473368001 2025-03-27,03:25:30.000,86,11083356,13005,0,1743045929,12979.252938529993,101.037224159998,53447.21761776 2025-03-27,03:25:31.000,86,11083346,12925,0,1743045930,12979.54259985999,101.07951894000144,53447.27351472001 2025-03-27,03:25:32.000,86,11083376,12885,0,1743045931,12979.737952849995,101.15705937000166,53447.30845032 2025-03-27,03:25:33.000,86,11083385,12805,0,1743045932,12979.93330584,101.11476458999823,53447.350373040004 2025-03-27,03:25:34.000,86,11083350,12685,0,1743045933,12980.229703479992,101.12181372000487,53447.44120560001 2025-03-27,03:25:35.000,86,11083379,13205,0,1743045934,12980.478946949988,101.17115763000038,53447.48312832 2025-03-27,03:25:36.000,86,11083350,12965,0,1743045935,12980.78881721,101.20640328000445,53447.60889648001 2025-03-27,03:25:37.000,86,11083385,13165,0,1743045936,12981.08521484999,101.2980419700034,53447.69274192 2025-03-27,03:25:38.000,86,11083386,12885,0,1743045937,12981.287304149992,101.40377892000106,53447.7206904 2025-03-27,03:25:39.000,86,11083353,12765,0,1743045938,12981.442239279997,101.51656499999808,53447.755626000006 2025-03-27,03:25:40.000,86,11083397,13005,0,1743045939,12981.617383340003,101.61525282000366,53447.86741992001 2025-03-27,03:25:41.000,86,11083347,12965,0,1743045940,12981.704955369998,101.69984238000325,53447.90934264 2025-03-27,03:25:42.000,86,11083411,12925,0,1743045941,12981.880099429989,101.81967758999963,53447.97921384 2025-03-27,03:25:43.000,86,11083320,12885,0,1743045942,12981.974407769994,101.88311976000114,53447.95825248 2025-03-27,03:25:44.000,86,11083379,12925,0,1743045943,12982.16302444999,101.99590583999816,53448.070046400004 2025-03-27,03:25:45.000,86,11083361,12925,0,1743045944,12982.297750649996,102.07344626999839,53448.139917600005 2025-03-27,03:25:46.000,86,11083390,12885,0,1743045945,12982.439213159996,102.12279018000118,53448.18184032001 2025-03-27,03:25:47.000,86,11083375,12845,0,1743045946,12982.553730430001,102.15803582999797,53448.209788800006 2025-03-27,03:25:48.000,86,11083365,12845,0,1743045947,12982.674984010002,102.17213409000396,53448.23075016001 2025-03-27,03:25:49.000,86,11083325,13085,0,1743045948,12982.782764969998,102.15803582999797,53448.307608480005 2025-03-27,03:25:50.000,86,11083365,12885,0,1743045949,12982.984854269998,102.18623235000268,53448.34953120001 2025-03-27,03:25:51.000,86,11083348,12645,0,1743045950,12983.173470949994,102.1650849600046,53448.3844668 2025-03-27,03:25:52.000,86,11083360,12765,0,1743045951,12983.38903287,102.1650849600046,53448.454338 2025-03-27,03:25:53.000,86,11083382,13045,0,1743045952,12983.658485269996,102.17213409000396,53448.4892736 2025-03-27,03:25:54.000,86,11083391,12725,0,1743045953,12983.860574569997,102.12983931000053,53448.50324784 2025-03-27,03:25:55.000,86,11083416,13045,0,1743045954,12984.143499589998,102.08754453000438,53448.58010616 2025-03-27,03:25:56.000,86,11083361,13125,0,1743045955,12984.352325199994,102.1016427900031,53448.62202888 2025-03-27,03:25:57.000,86,11083372,12925,0,1743045956,12984.62851391,102.05934800999967,53448.67093872 2025-03-27,03:25:58.000,86,11083378,12605,0,1743045957,12984.850812140001,102.03115149000223,53448.6988872 2025-03-27,03:25:59.000,86,11083356,12845,0,1743045958,12985.073110370002,101.98180757999944,53448.73382280001 2025-03-27,03:26:00.000,86,11083370,13245,0,1743045959,12985.268463359993,101.93246367000393,53448.77574552 2025-03-27,03:26:01.000,86,11083369,13005,0,1743045960,12985.463816349999,101.91836540999793,53448.87356520001 2025-03-27,03:26:02.000,86,11083371,12805,0,1743045961,12985.62548779,101.93951280000329,53448.87356520001 2025-03-27,03:26:03.000,86,11083388,12845,0,1743045962,12985.82084077999,101.9888567099988,53448.98535912 2025-03-27,03:26:04.000,86,11083380,13045,0,1743045963,12986.144183659992,102.1016427900031,53449.0133076 2025-03-27,03:26:05.000,86,11083391,12965,0,1743045964,12986.326064029992,102.2355762599982,53449.06221744 2025-03-27,03:26:06.000,86,11083393,12725,0,1743045965,12986.568571189993,102.30606755999906,53449.11811440001 2025-03-27,03:26:07.000,86,11083346,12765,0,1743045966,12986.75718786999,102.45409929000016,53449.20195984 2025-03-27,03:26:08.000,86,11083363,13165,0,1743045967,12986.92559562,102.53163972000038,53449.29977952 2025-03-27,03:26:09.000,86,11083383,12965,0,1743045968,12987.10747599,102.60213102000125,53449.3975992 2025-03-27,03:26:10.000,86,11083372,12805,0,1743045969,12987.289356360001,102.64442580000468,53449.45349616001 2025-03-27,03:26:11.000,86,11083352,12925,0,1743045970,12987.430818870002,102.72196623000491,53449.50939312 2025-03-27,03:26:12.000,86,11083342,13165,0,1743045971,12987.599226619997,102.84885057000065,53449.61419992 2025-03-27,03:26:13.000,86,11083334,12925,0,1743045972,12987.720480199998,103.03212794999854,53449.698045360004 2025-03-27,03:26:14.000,86,11083329,12805,0,1743045973,12987.882151639998,103.15901229000156,53449.7818908 2025-03-27,03:26:15.000,86,11083383,12965,0,1743045974,12988.003405219999,103.31409315000201,53449.7818908 2025-03-27,03:26:16.000,86,11083372,13045,0,1743045975,12988.14486773,103.53261618000397,53449.92862032001 2025-03-27,03:26:17.000,86,11083323,12605,0,1743045976,12988.32001178999,103.70179530000314,53449.97753016001 2025-03-27,03:26:18.000,86,11083389,12725,0,1743045977,12988.474946919996,103.87802355000167,53450.07534984001 2025-03-27,03:26:19.000,86,11083336,12845,0,1743045978,12988.670299910002,104.01195702000405,53450.11727256 2025-03-27,03:26:20.000,86,11083386,12965,0,1743045979,12988.791553490002,104.10359571000299,53450.201118000004 2025-03-27,03:26:21.000,86,11083422,12765,0,1743045980,12988.912807070003,104.21638179000001,53450.27797632 2025-03-27,03:26:22.000,86,11083349,13005,0,1743045981,12989.074478509989,104.27277483000216,53450.33387328 2025-03-27,03:26:23.000,86,11083327,12805,0,1743045982,12989.162050539999,104.25867657000344,53450.41073160001 2025-03-27,03:26:24.000,86,11083353,12605,0,1743045983,12989.31698566999,104.28687309000088,53450.438680080006 2025-03-27,03:26:25.000,86,11083347,12765,0,1743045984,12989.45844817999,104.28687309000088,53450.50156416 2025-03-27,03:26:26.000,86,11083353,12845,0,1743045985,12989.57970175999,104.27277483000216,53450.62733232001 2025-03-27,03:26:27.000,86,11083403,12885,0,1743045986,12989.674010099996,104.31506960999832,53450.66226792 2025-03-27,03:26:28.000,86,11083334,13045,0,1743045987,12989.768318440001,104.28687309000088,53450.7600876 2025-03-27,03:26:29.000,86,11083389,12845,0,1743045988,12989.855890469997,104.25162744000409,53450.78803608 2025-03-27,03:26:30.000,86,11083355,12925,0,1743045989,12989.909780950002,104.2657257000028,53450.85092016 2025-03-27,03:26:31.000,86,11083380,13125,0,1743045990,12990.017561909997,104.21638179000001,53450.920791360004 2025-03-27,03:26:32.000,86,11083332,12965,0,1743045991,12990.024298219992,104.17408701000386,53450.990662560005 2025-03-27,03:26:33.000,86,11083356,12925,0,1743045992,12990.091661320002,104.19523440000194,53451.08149512001 2025-03-27,03:26:34.000,86,11083354,13045,0,1743045993,12990.172497039988,104.15998874999786,53451.1443792 2025-03-27,03:26:35.000,86,11083368,13045,0,1743045994,12990.233123829988,104.14589048999915,53451.24219888 2025-03-27,03:26:36.000,86,11083389,13045,0,1743045995,12990.327432169994,104.14589048999915,53451.33303144 2025-03-27,03:26:37.000,86,11083394,13085,0,1743045996,12990.401531579999,104.15998874999786,53451.43085112 2025-03-27,03:26:38.000,86,11083354,12885,0,1743045997,12990.401531579999,104.15998874999786,53451.50770944 2025-03-27,03:26:39.000,86,11083328,13125,0,1743045998,12990.441949439999,104.13179223000043,53451.591554880004 2025-03-27,03:26:40.000,86,11083365,13045,0,1743045999,12990.47563098999,104.06835005999892,53451.6684132 2025-03-27,03:26:41.000,86,11083395,12965,0,1743046000,12990.529521469995,104.00490789000469,53451.72431016001 2025-03-27,03:26:42.000,86,11083333,13045,0,1743046001,12990.56320302,103.93441659000382,53451.82212984001 2025-03-27,03:26:43.000,86,11083380,13005,0,1743046002,12990.70466553,103.84277790000488,53451.85007832001 2025-03-27,03:26:44.000,86,11083363,12725,0,1743046003,12990.75855600999,103.76523747000465,53451.93392376 2025-03-27,03:26:45.000,86,11083371,12685,0,1743046004,12990.84612804,103.67359877999843,53452.02475632 2025-03-27,03:26:46.000,86,11083368,12965,0,1743046005,12990.893282209996,103.5960583499982,53452.08065328 2025-03-27,03:26:47.000,86,11083407,12605,0,1743046006,12990.960645309991,103.57491096000012,53452.13655024001 2025-03-27,03:26:48.000,86,11083367,12765,0,1743046007,12990.974117929996,103.54671444000269,53452.22738280001 2025-03-27,03:26:49.000,86,11083360,12925,0,1743046008,12990.994326859996,103.55376357000205,53452.24834416 2025-03-27,03:26:50.000,86,11083367,12805,0,1743046009,12990.994326859996,103.51146878999862,53452.297254 2025-03-27,03:26:51.000,86,11083331,12965,0,1743046010,12990.933700069996,103.52556705000461,53452.36013808 2025-03-27,03:26:52.000,86,11083357,13165,0,1743046011,12990.84612804,103.53261618000397,53452.45795776 2025-03-27,03:26:53.000,86,11083346,12805,0,1743046012,12990.69792921999,103.52556705000461,53452.42302216001 2025-03-27,03:26:54.000,86,11083366,12805,0,1743046013,12990.52278516,103.49032140000054,53452.48590624 2025-03-27,03:26:55.000,86,11083356,13045,0,1743046014,12990.293750619989,103.48327227000118,53452.52782896 2025-03-27,03:26:56.000,86,11083347,12885,0,1743046015,12990.111870250003,103.45507575000374,53452.61167440001 2025-03-27,03:26:57.000,86,11083347,13285,0,1743046016,12989.808736300001,103.4621248800031,53452.667571360005 2025-03-27,03:26:58.000,86,11083348,12965,0,1743046017,12989.512338659995,103.44802662000438,53452.73744256001 2025-03-27,03:26:59.000,86,11083388,12965,0,1743046018,12989.23614994999,103.39163358000224,53452.765391040004 2025-03-27,03:27:00.000,86,11083342,12765,0,1743046019,12988.973433859988,103.35638792999816,53452.84923648 2025-03-27,03:27:01.000,86,11083419,13045,0,1743046020,12988.663563599992,103.32114228000137,53452.84224936 2025-03-27,03:27:02.000,86,11083401,12765,0,1743046021,12988.441265369991,103.22950359000242,53452.84224936 2025-03-27,03:27:03.000,86,11083333,12725,0,1743046022,12988.192021899995,103.13786490000348,53452.84224936 2025-03-27,03:27:04.000,86,11083378,12765,0,1743046023,12987.99666890999,103.03212794999854,53452.92609480001 2025-03-27,03:27:05.000,86,11083388,12765,0,1743046024,12987.774370679988,102.89819448000344,53452.933081920004 2025-03-27,03:27:06.000,86,11083328,12605,0,1743046025,12987.572281380002,102.74311362000299,53452.92609480001 2025-03-27,03:27:07.000,86,11083366,12765,0,1743046026,12987.403873629992,102.5457379799991,53452.91910768 2025-03-27,03:27:08.000,86,11083350,12725,0,1743046027,12987.2489385,102.44000103000144,53452.94705616001 2025-03-27,03:27:09.000,86,11083359,12805,0,1743046028,12987.114212299995,102.26377278000291,53452.954043280006 2025-03-27,03:27:10.000,86,11083348,12805,0,1743046029,12986.97948609999,102.05934800999967,53453.00994024 2025-03-27,03:27:11.000,86,11083358,12925,0,1743046030,12986.75718786999,101.88311976000114,53453.0309016 2025-03-27,03:27:12.000,86,11083360,12885,0,1743046031,12986.507944399993,101.7421371599994,53453.02391448001 2025-03-27,03:27:13.000,86,11083334,12965,0,1743046032,12986.211546760002,101.57295804000023,53452.9610304 2025-03-27,03:27:14.000,86,11083353,12725,0,1743046033,12985.935358049996,101.38968066000234,53453.00994024 2025-03-27,03:27:15.000,86,11083345,12805,0,1743046034,12985.605278859999,101.27689457999804,53452.97500464001 2025-03-27,03:27:16.000,86,11083380,13085,0,1743046035,12985.275199670003,101.13591198000358,53452.91910768 2025-03-27,03:27:17.000,86,11083373,13085,0,1743046036,12984.965329409992,101.00902764000057,53453.051862960005 2025-03-27,03:27:18.000,86,11083421,12925,0,1743046037,12984.62851391,100.9385363399997,53453.002953120005 2025-03-27,03:27:19.000,86,11083393,12685,0,1743046038,12984.325379959999,100.83279939000204,53452.96801752 2025-03-27,03:27:20.000,86,11083351,12765,0,1743046039,12983.887519809992,100.75525896000181,53452.91212056 2025-03-27,03:27:21.000,86,11083362,12885,0,1743046040,12983.537231689996,100.75525896000181,53452.91212056 2025-03-27,03:27:22.000,86,11083413,12645,0,1743046041,12983.166734639999,100.78345547999925,53452.884172080005 2025-03-27,03:27:23.000,86,11083440,12925,0,1743046042,12982.789501279993,100.78345547999925,53452.91212056 2025-03-27,03:27:24.000,86,11083340,12965,0,1743046043,12982.425740539991,100.86804503999883,53452.81430088 2025-03-27,03:27:25.000,86,11083400,12765,0,1743046044,12981.994616699994,100.89624156000355,53452.84224936 2025-03-27,03:27:26.000,86,11083360,12605,0,1743046045,12981.610647029993,100.92443808000098,53452.786352400006 2025-03-27,03:27:27.000,86,11083418,13165,0,1743046046,12981.233413670001,100.94558546999906,53452.75840392001 2025-03-27,03:27:28.000,86,11083378,12765,0,1743046047,12980.82249875999,101.02312589999929,53452.68853272001 2025-03-27,03:27:29.000,86,11083381,12725,0,1743046048,12980.445265399998,101.07246981000208,53452.61167440001 2025-03-27,03:27:30.000,86,11083388,12845,0,1743046049,12980.074768350001,101.06542068000272,53452.597700160004 2025-03-27,03:27:31.000,86,11083389,12845,0,1743046050,12979.70427129999,101.09361720000015,53452.5767388 2025-03-27,03:27:32.000,86,11083369,13045,0,1743046051,12979.327037939998,101.10066632999951,53452.52084184001 2025-03-27,03:27:33.000,86,11083402,12845,0,1743046052,12979.017167680002,101.17820675999974,53452.47193200001 2025-03-27,03:27:34.000,86,11083398,12925,0,1743046053,12978.720770039996,101.2486980600006,53452.42302216001 2025-03-27,03:27:35.000,86,11083344,12805,0,1743046054,12978.44458132999,101.33328762000019,53452.36013808 2025-03-27,03:27:36.000,86,11083393,12885,0,1743046055,12978.208810479999,101.47427022000193,53452.31122824 2025-03-27,03:27:37.000,86,11083408,13125,0,1743046056,12977.946094389998,101.6434493400011,53452.29026688 2025-03-27,03:27:38.000,86,11083375,13085,0,1743046057,12977.656433060001,101.79853020000155,53452.24135704 2025-03-27,03:27:39.000,86,11083373,12965,0,1743046058,12977.36677172999,101.89721801999985,53452.14353736 2025-03-27,03:27:40.000,86,11083353,12965,0,1743046059,12977.17141874,102.03115149000223,53452.122576 2025-03-27,03:27:41.000,86,11083356,12685,0,1743046060,12976.861548479988,102.12279018000118,53452.0527048 2025-03-27,03:27:42.000,86,11083362,12805,0,1743046061,12976.612305009992,102.15803582999797,53452.05969192001 2025-03-27,03:27:43.000,86,11083380,12725,0,1743046062,12976.390006779991,102.20737974000076,53451.996807840005 2025-03-27,03:27:44.000,86,11083407,12925,0,1743046063,12976.15423593,102.21442887000012,53451.96885936001 2025-03-27,03:27:45.000,86,11083374,13125,0,1743046064,12975.898256149994,102.24262539000483,53451.91994952001 2025-03-27,03:27:46.000,86,11083381,12725,0,1743046065,12975.669221609998,102.24967452000419,53451.87103968001 2025-03-27,03:27:47.000,86,11083330,12765,0,1743046066,12975.406505519997,102.21442887000012,53451.829116960005 2025-03-27,03:27:48.000,86,11083413,12845,0,1743046067,12975.150525739991,102.19328148000204,53451.82212984001 2025-03-27,03:27:49.000,86,11083356,12925,0,1743046068,12974.97538168,102.17918322000332,53451.78719424 2025-03-27,03:27:50.000,86,11083375,12885,0,1743046069,12974.75308345,102.09459366000374,53451.71732304 2025-03-27,03:27:51.000,86,11083397,13085,0,1743046070,12974.544257839989,102.04524975000095,53451.68238744001 2025-03-27,03:27:52.000,86,11083343,12885,0,1743046071,12974.355641159993,101.98180757999944,53451.661426080005 2025-03-27,03:27:53.000,86,11083391,12725,0,1743046072,12974.207442339997,101.88311976000114,53451.64745184 2025-03-27,03:27:54.000,86,11083352,13205,0,1743046073,12973.991880419992,101.8549232400037,53451.57758064 2025-03-27,03:27:55.000,86,11083347,13005,0,1743046074,12973.85715422,101.81967758999963,53451.56360640001 2025-03-27,03:27:56.000,86,11083442,13045,0,1743046075,12973.75610957,101.78443194000283,53451.56360640001 2025-03-27,03:27:57.000,86,11083405,12845,0,1743046076,12973.64832860999,101.74918628999876,53451.57758064 2025-03-27,03:27:58.000,86,11083356,12765,0,1743046077,12973.59443813,101.76328455000476,53451.53565792001 2025-03-27,03:27:59.000,86,11083349,12765,0,1743046078,12973.432766689999,101.7068915100026,53451.48674808001 2025-03-27,03:28:00.000,86,11083377,12565,0,1743046079,12973.257622629993,101.69984238000325,53451.46578672001 2025-03-27,03:28:01.000,86,11083416,12805,0,1743046080,12973.062269640002,101.72098977000132,53451.374954160005 2025-03-27,03:28:02.000,86,11083372,12925,0,1743046081,12972.860180340002,101.74918628999876,53451.34700568001 2025-03-27,03:28:03.000,86,11083380,12725,0,1743046082,12972.624409489996,101.78443194000283,53451.34001856 2025-03-27,03:28:04.000,86,11083365,12725,0,1743046083,12972.402111259995,101.79148107000219,53451.18630192 2025-03-27,03:28:05.000,86,11083391,12805,0,1743046084,12972.159604099994,101.82672671999899,53451.13040496001 2025-03-27,03:28:06.000,86,11083408,12965,0,1743046085,12971.997932659993,101.8901688900005,53451.08149512001 2025-03-27,03:28:07.000,86,11083370,12925,0,1743046086,12971.849733839997,101.94656193000264,53451.039572400005 2025-03-27,03:28:08.000,86,11083357,13125,0,1743046087,12971.802579670002,101.93246367000393,53451.01162392001 2025-03-27,03:28:09.000,86,11083389,13285,0,1743046088,12971.688062399997,101.99590583999816,53450.94873984 2025-03-27,03:28:10.000,86,11083446,12965,0,1743046089,12971.593754059992,102.02410236000287,53450.91380424001 2025-03-27,03:28:11.000,86,11083393,13005,0,1743046090,12971.546599889996,102.08049539999774,53450.83694592 2025-03-27,03:28:12.000,86,11083407,12605,0,1743046091,12971.405137379996,102.08049539999774,53450.753100480004 2025-03-27,03:28:13.000,86,11083420,12805,0,1743046092,12971.29735642,102.1016427900031,53450.69720352001 2025-03-27,03:28:14.000,86,11083392,12685,0,1743046093,12971.263674869995,102.11574105000182,53450.6902164 2025-03-27,03:28:15.000,86,11083359,12725,0,1743046094,12971.27041117999,102.15098669999861,53450.6203452 2025-03-27,03:28:16.000,86,11083398,12725,0,1743046095,12971.203048079995,102.14393756999925,53450.56444824 2025-03-27,03:28:17.000,86,11083417,12565,0,1743046096,12971.182839149995,102.11574105000182,53450.5155384 2025-03-27,03:28:18.000,86,11083428,13125,0,1743046097,12971.223257009995,102.11574105000182,53450.43169296001 2025-03-27,03:28:19.000,86,11083414,12845,0,1743046098,12971.18957545999,102.08754453000438,53450.34784752 2025-03-27,03:28:20.000,86,11083386,13045,0,1743046099,12971.16936652999,102.03820062000159,53450.32688616 2025-03-27,03:28:21.000,86,11083392,13045,0,1743046100,12971.19631177,101.9888567099988,53450.25701496 2025-03-27,03:28:22.000,86,11083387,13005,0,1743046101,12971.16936652999,101.97475845000008,53450.20810512 2025-03-27,03:28:23.000,86,11083362,12965,0,1743046102,12971.2165207,101.94656193000264,53450.152208160005 2025-03-27,03:28:24.000,86,11083378,12885,0,1743046103,12971.27041117999,101.8549232400037,53450.11727256 2025-03-27,03:28:25.000,86,11083355,12845,0,1743046104,12971.27714749,101.81262846000027,53449.9915044 2025-03-27,03:28:26.000,86,11083404,12605,0,1743046105,12971.33777428,101.77033368000411,53449.94958168 2025-03-27,03:28:27.000,86,11083403,12685,0,1743046106,12971.364719519996,101.73508803000004,53449.886697600006 2025-03-27,03:28:28.000,86,11083417,13085,0,1743046107,12971.37145582999,101.69984238000325,53449.83080064 2025-03-27,03:28:29.000,86,11083404,12925,0,1743046108,12971.43881893,101.66459672999918,53449.78887792001 2025-03-27,03:28:30.000,86,11083395,12805,0,1743046109,12971.499445720001,101.66459672999918,53449.75394232 2025-03-27,03:28:31.000,86,11083384,12645,0,1743046110,12971.526390959996,101.67164585999853,53449.67009688001 2025-03-27,03:28:32.000,86,11083385,12925,0,1743046111,12971.607226679997,101.63640021000174,53449.62118704001 2025-03-27,03:28:33.000,86,11083393,12805,0,1743046112,12971.654380849992,101.58000716999959,53449.56529008 2025-03-27,03:28:34.000,86,11083420,13045,0,1743046113,12971.735216569992,101.5447615200028,53449.51638024 2025-03-27,03:28:35.000,86,11083363,12725,0,1743046114,12971.789107049997,101.52361413000472,53449.411573440004 2025-03-27,03:28:36.000,86,11083392,12925,0,1743046115,12971.842997530002,101.47427022000193,53449.36965072 2025-03-27,03:28:37.000,86,11083394,13125,0,1743046116,12971.930569559998,101.4319754399985,53449.37663784001 2025-03-27,03:28:38.000,86,11083390,12605,0,1743046117,12971.970987419998,101.35443500999827,53449.28580528001 2025-03-27,03:28:39.000,86,11083367,12765,0,1743046118,12972.078768379994,101.32623849000083,53449.20894696001 2025-03-27,03:28:40.000,86,11083412,12925,0,1743046119,12972.22696719999,101.23459980000189,53449.16702424001 2025-03-27,03:28:41.000,86,11083398,13045,0,1743046120,12972.38863863999,101.1852558899991,53449.12510152 2025-03-27,03:28:42.000,86,11083356,12965,0,1743046121,12972.57725532,101.14296111000294,53449.0831788 2025-03-27,03:28:43.000,86,11083388,13005,0,1743046122,12972.819762480001,101.04427329000464,53448.95741064 2025-03-27,03:28:44.000,86,11083390,12885,0,1743046123,12973.042060710002,100.94558546999906,53448.89452656 2025-03-27,03:28:45.000,86,11083383,12805,0,1743046124,12973.257622629993,100.88919243000419,53448.80369400001 2025-03-27,03:28:46.000,86,11083355,12845,0,1743046125,12973.479920859994,100.85394678000011,53448.84561672 2025-03-27,03:28:47.000,86,11083375,12805,0,1743046126,12973.65506492,100.86804503999883,53448.77574552 2025-03-27,03:28:48.000,86,11083349,12765,0,1743046127,12973.803263739996,100.87509416999819,53448.740809920004 2025-03-27,03:28:49.000,86,11083449,12965,0,1743046128,12973.937989940001,100.93148721000034,53448.71984856 2025-03-27,03:28:50.000,86,11083395,12805,0,1743046129,12974.079452450002,100.95968372999778,53448.691900080004 2025-03-27,03:28:51.000,86,11083373,12725,0,1743046130,12974.268069129997,100.95968372999778,53448.58709328001 2025-03-27,03:28:52.000,86,11083373,12965,0,1743046131,12974.409531639998,100.96673286000441,53448.594080400006 2025-03-27,03:28:53.000,86,11083391,12925,0,1743046132,12974.611620939999,100.97378199000377,53448.629016 2025-03-27,03:28:54.000,86,11083360,12925,0,1743046133,12974.76655606999,100.92443808000098,53448.545170560006 2025-03-27,03:28:55.000,86,11083372,12605,0,1743046134,12974.961909059995,100.8398485200014,53448.545170560006 2025-03-27,03:28:56.000,86,11083393,13125,0,1743046135,12975.137053120001,100.82575026000268,53448.50324784 2025-03-27,03:28:57.000,86,11083378,12885,0,1743046136,12975.291988249992,100.8046028700046,53448.48228648 2025-03-27,03:28:58.000,86,11083389,12925,0,1743046137,12975.440187070002,100.7905046099986,53448.41241528 2025-03-27,03:28:59.000,86,11083385,12845,0,1743046138,12975.642276369988,100.82575026000268,53448.39145392 2025-03-27,03:29:00.000,86,11083426,12965,0,1743046139,12975.790475189999,100.8398485200014,53448.32158272 2025-03-27,03:29:01.000,86,11083361,13085,0,1743046140,12975.999300799995,100.88919243000419,53448.34953120001 2025-03-27,03:29:02.000,86,11083359,12965,0,1743046141,12976.14749961999,100.86804503999883,53448.30062136001 2025-03-27,03:29:03.000,86,11083340,12885,0,1743046142,12976.363061539996,100.88214330000483,53448.25171152001 2025-03-27,03:29:04.000,86,11083327,12925,0,1743046143,12976.551678219992,100.8398485200014,53448.20280168001 2025-03-27,03:29:05.000,86,11083340,12685,0,1743046144,12976.740294900002,100.78345547999925,53448.16087896001 2025-03-27,03:29:06.000,86,11083336,12885,0,1743046145,12976.908702649998,100.79755373999797,53448.1748532 2025-03-27,03:29:07.000,86,11083336,13245,0,1743046146,12977.11079195,100.78345547999925,53448.15389184 2025-03-27,03:29:08.000,86,11083383,13325,0,1743046147,12977.31288125,100.79755373999797,53448.13293048001 2025-03-27,03:29:09.000,86,11083384,13085,0,1743046148,12977.481288999996,100.82575026000268,53448.09799488 2025-03-27,03:29:10.000,86,11083381,12805,0,1743046149,12977.683378299997,100.88214330000483,53448.104982 2025-03-27,03:29:11.000,86,11083387,12805,0,1743046150,12977.878731290002,100.94558546999906,53448.11196912001 2025-03-27,03:29:12.000,86,11083331,12805,0,1743046151,12978.033666419993,100.99492938000185,53448.08402064001 2025-03-27,03:29:13.000,86,11083323,13085,0,1743046152,12978.181865239989,101.02312589999929,53448.042097920006 2025-03-27,03:29:14.000,86,11083320,12845,0,1743046153,12978.36374560999,101.02312589999929,53448.07703352 2025-03-27,03:29:15.000,86,11083399,12605,0,1743046154,12978.60625276999,101.00197851000121,53448.04908504 2025-03-27,03:29:16.000,86,11083370,12965,0,1743046155,12978.77466052,100.95263459999842,53448.05607216 2025-03-27,03:29:17.000,86,11083331,12845,0,1743046156,12978.990222439992,100.9385363399997,53448.070046400004 2025-03-27,03:29:18.000,86,11083348,12965,0,1743046157,12979.266411149998,100.89624156000355,53448.12594336 2025-03-27,03:29:19.000,86,11083352,12645,0,1743046158,12979.468500449999,100.88214330000483,53448.139917600005 2025-03-27,03:29:20.000,86,11083374,12885,0,1743046159,12979.778370709995,100.85394678000011,53448.16786608 2025-03-27,03:29:21.000,86,11083391,12965,0,1743046160,12980.041086799996,100.87509416999819,53448.21677592 2025-03-27,03:29:22.000,86,11083334,12885,0,1743046161,12980.243176099997,100.86099590999947,53448.32158272 2025-03-27,03:29:23.000,86,11083378,12925,0,1743046162,12980.418320160003,100.8046028700046,53448.356518320004 2025-03-27,03:29:24.000,86,11083390,13285,0,1743046163,12980.566518979998,100.81870113000332,53448.39145392 2025-03-27,03:29:25.000,86,11083358,13005,0,1743046164,12980.74166303999,100.78345547999925,53448.43337664 2025-03-27,03:29:26.000,86,11083381,12965,0,1743046165,12980.856180309995,100.8046028700046,53448.46831224001 2025-03-27,03:29:27.000,86,11083330,12965,0,1743046166,12980.93027972,100.8046028700046,53448.475299360005 2025-03-27,03:29:28.000,86,11083323,13165,0,1743046167,12981.038060679995,100.79755373999797,53448.53818344001 2025-03-27,03:29:29.000,86,11083357,12765,0,1743046168,12981.159314259996,100.8398485200014,53448.53119632 2025-03-27,03:29:30.000,86,11083421,12805,0,1743046169,12981.267095219991,100.88919243000419,53448.55215768 2025-03-27,03:29:31.000,86,11083377,12725,0,1743046170,12981.361403559997,100.91033982000226,53448.545170560006 2025-03-27,03:29:32.000,86,11083380,13085,0,1743046171,12981.482657139997,100.96673286000441,53448.61504176001 2025-03-27,03:29:33.000,86,11083369,12805,0,1743046172,12981.610647029993,100.99492938000185,53448.64997736 2025-03-27,03:29:34.000,86,11083355,12965,0,1743046173,12981.725164299998,100.98788025000249,53448.72683568 2025-03-27,03:29:35.000,86,11083430,12845,0,1743046174,12981.90030835999,101.00197851000121,53448.75478416001 2025-03-27,03:29:36.000,86,11083375,12805,0,1743046175,12981.994616699994,101.051322420004,53448.740809920004 2025-03-27,03:29:37.000,86,11083370,12965,0,1743046176,12982.14955183,101.11476458999823,53448.810681120005 2025-03-27,03:29:38.000,86,11083379,13005,0,1743046177,12982.297750649996,101.12181372000487,53448.88753944 2025-03-27,03:29:39.000,86,11083392,12845,0,1743046178,12982.405531609991,101.1500102400023,53448.908500800004 2025-03-27,03:29:40.000,86,11083389,12765,0,1743046179,12982.499839949996,101.17115763000038,53448.99234624 2025-03-27,03:29:41.000,86,11083373,12885,0,1743046180,12982.607620909992,101.25574718999997,53449.06920456001 2025-03-27,03:29:42.000,86,11083395,12725,0,1743046181,12982.776028660002,101.2980419700034,53449.06920456001 2025-03-27,03:29:43.000,86,11083343,12965,0,1743046182,12982.924227479998,101.30509110000276,53449.146062880005 2025-03-27,03:29:44.000,86,11083384,13045,0,1743046183,12983.011799509994,101.34738587999891,53449.16702424001 2025-03-27,03:29:45.000,86,11083422,12885,0,1743046184,12983.079162609989,101.38263153000298,53449.215934080006 2025-03-27,03:29:46.000,86,11083343,12965,0,1743046185,12983.22736143,101.42492630999914,53449.2927924 2025-03-27,03:29:47.000,86,11083372,12965,0,1743046186,12983.335142389995,101.44607370000449,53449.313753760005 2025-03-27,03:29:48.000,86,11083387,12685,0,1743046187,12983.36208762999,101.45312283000385,53449.411573440004 2025-03-27,03:29:49.000,86,11083371,12965,0,1743046188,12983.46313227999,101.41082805000042,53449.44650904 2025-03-27,03:29:50.000,86,11083449,12965,0,1743046189,12983.55070431,101.34738587999891,53449.51638024 2025-03-27,03:29:51.000,86,11083389,12965,0,1743046190,12983.604594789991,101.32623849000083,53449.5373416 2025-03-27,03:29:52.000,86,11083434,12725,0,1743046191,12983.618067409996,101.31214023000211,53449.65612264 2025-03-27,03:29:53.000,86,11083348,12765,0,1743046192,12983.645012649991,101.30509110000276,53449.70503248 2025-03-27,03:29:54.000,86,11083402,12925,0,1743046193,12983.638276339996,101.29099284000404,53449.77490368 2025-03-27,03:29:55.000,86,11083392,12765,0,1743046194,12983.624803719991,101.31214023000211,53449.851762 2025-03-27,03:29:56.000,86,11083388,12845,0,1743046195,12983.665221579991,101.26279631999932,53449.83778776001 2025-03-27,03:29:57.000,86,11083381,12925,0,1743046196,12983.63154003,101.2486980600006,53449.87971048001 2025-03-27,03:29:58.000,86,11083355,12565,0,1743046197,12983.638276339996,101.2486980600006,53449.95656880001 2025-03-27,03:29:59.000,86,11083365,12965,0,1743046198,12983.597858479996,101.19230501999846,53449.9915044 2025-03-27,03:30:00.000,86,11083353,12885,0,1743046199,12983.618067409996,101.19230501999846,53450.00547864001 2025-03-27,03:30:01.000,86,11083389,12885,0,1743046200,12983.6113311,101.12886285000423,53450.00547864001 2025-03-27,03:30:02.000,86,11083368,12605,0,1743046201,12983.604594789991,101.07951894000144,53450.054388480006 2025-03-27,03:30:03.000,86,11083333,12925,0,1743046202,12983.59112217,101.04427329000464,53450.0613756 2025-03-27,03:30:04.000,86,11083361,12845,0,1743046203,12983.577649549996,100.98788025000249,53450.08932408 2025-03-27,03:30:05.000,86,11083362,13205,0,1743046204,12983.577649549996,100.93148721000034,53450.15919528 2025-03-27,03:30:06.000,86,11083355,12605,0,1743046205,12983.59112217,100.87509416999819,53450.152208160005 2025-03-27,03:30:07.000,86,11083343,12885,0,1743046206,12983.577649549996,100.88214330000483,53450.21509224001 2025-03-27,03:30:08.000,86,11083342,12845,0,1743046207,12983.537231689996,100.87509416999819,53450.15919528 2025-03-27,03:30:09.000,86,11083322,12845,0,1743046208,12983.517022759996,100.88919243000419,53450.20810512 2025-03-27,03:30:10.000,86,11083328,13285,0,1743046209,12983.476604899995,100.88919243000419,53450.25701496 2025-03-27,03:30:11.000,86,11083337,13165,0,1743046210,12983.4092418,100.91033982000226,53450.270989200006 2025-03-27,03:30:12.000,86,11083326,12885,0,1743046211,12983.38229655999,100.91033982000226,53450.31291192001 2025-03-27,03:30:13.000,86,11083342,12685,0,1743046212,12983.355351319995,100.9385363399997,53450.33387328 2025-03-27,03:30:14.000,86,11083372,12925,0,1743046213,12983.30819715,100.9032906900029,53450.389770240006 2025-03-27,03:30:15.000,86,11083345,12925,0,1743046214,12983.24083404999,100.88919243000419,53450.34086040001 2025-03-27,03:30:16.000,86,11083401,12805,0,1743046215,12983.15999832999,100.88919243000419,53450.34784752 2025-03-27,03:30:17.000,86,11083312,12565,0,1743046216,12983.106107849999,100.86804503999883,53450.375796 2025-03-27,03:30:18.000,86,11083344,12685,0,1743046217,12983.011799509994,100.88214330000483,53450.39675736 2025-03-27,03:30:19.000,86,11083377,13125,0,1743046218,12982.910754859993,100.88214330000483,53450.34784752 2025-03-27,03:30:20.000,86,11083391,12725,0,1743046219,12982.843391759998,100.91033982000226,53450.42470584 2025-03-27,03:30:21.000,86,11083420,12965,0,1743046220,12982.701929249997,100.9385363399997,53450.417718720004 2025-03-27,03:30:22.000,86,11083367,12805,0,1743046221,12982.580675669997,100.92443808000098,53450.39675736 2025-03-27,03:30:23.000,86,11083368,12845,0,1743046222,12982.439213159996,100.9385363399997,53450.40374448 2025-03-27,03:30:24.000,86,11083372,13165,0,1743046223,12982.277541719995,100.97378199000377,53450.32688616 2025-03-27,03:30:25.000,86,11083395,13005,0,1743046224,12982.095661349995,100.96673286000441,53450.38278312001 2025-03-27,03:30:26.000,86,11083389,12845,0,1743046225,12981.927253599999,100.96673286000441,53450.27797632 2025-03-27,03:30:27.000,86,11083403,12765,0,1743046226,12981.758845849989,100.95968372999778,53450.250027840004 2025-03-27,03:30:28.000,86,11083386,12765,0,1743046227,12981.570229169993,100.95263459999842,53450.22906648 2025-03-27,03:30:29.000,86,11083356,12725,0,1743046228,12981.462448209997,100.9032906900029,53450.28496344 2025-03-27,03:30:30.000,86,11083373,12605,0,1743046229,12981.314249390001,100.88919243000419,53450.20810512 2025-03-27,03:30:31.000,86,11083317,12965,0,1743046230,12981.186259499991,100.85394678000011,53450.22906648 2025-03-27,03:30:32.000,86,11083397,12845,0,1743046231,12981.09195116,100.83279939000204,53450.20810512 2025-03-27,03:30:33.000,86,11083361,13245,0,1743046232,12980.95048865,100.72706244000437,53450.201118000004 2025-03-27,03:30:34.000,86,11083411,12845,0,1743046233,12980.90333447999,100.60722723000072,53450.1661824 2025-03-27,03:30:35.000,86,11083334,12525,0,1743046234,12980.734926729994,100.50853941000241,53450.09631120001 2025-03-27,03:30:36.000,86,11083340,12765,0,1743046235,12980.613673149994,100.45214637000026,53450.08932408 2025-03-27,03:30:37.000,86,11083365,13045,0,1743046236,12980.512628499993,100.40985159000411,53450.11028544 2025-03-27,03:30:38.000,86,11083400,13045,0,1743046237,12980.384638609998,100.32526203000452,53450.04041424 2025-03-27,03:30:39.000,86,11083389,12685,0,1743046238,12980.263385029997,100.30411463999917,53450.04041424 2025-03-27,03:30:40.000,86,11083383,12965,0,1743046239,12980.121922519997,100.29001638000045,53449.99849152 2025-03-27,03:30:41.000,86,11083372,12765,0,1743046240,12980.000668939996,100.37460594000004,53449.914646080004 2025-03-27,03:30:42.000,86,11083416,13165,0,1743046241,12979.90636059999,100.40280246000475,53449.87971048001 2025-03-27,03:30:43.000,86,11083368,13045,0,1743046242,12979.80531594999,100.41690072000347,53449.80983928001 2025-03-27,03:30:44.000,86,11083378,12805,0,1743046243,12979.717743919995,100.45919549999962,53449.78887792001 2025-03-27,03:30:45.000,86,11083405,13205,0,1743046244,12979.5695451,100.47329375999834,53449.816826400005 2025-03-27,03:30:46.000,86,11083336,12725,0,1743046245,12979.508918309999,100.40280246000475,53449.73298096 2025-03-27,03:30:47.000,86,11083370,12925,0,1743046246,12979.421346279989,100.38870419999876,53449.67009688001 2025-03-27,03:30:48.000,86,11083384,12765,0,1743046247,12979.353983179994,100.38870419999876,53449.62118704001 2025-03-27,03:30:49.000,86,11083406,13005,0,1743046248,12979.252938529993,100.29706550999981,53449.551315840006 2025-03-27,03:30:50.000,86,11083413,12725,0,1743046249,12979.131684949993,100.25477073000366,53449.51638024 2025-03-27,03:30:51.000,86,11083385,12845,0,1743046250,12979.138421260002,100.24067246999766,53449.50240600001 2025-03-27,03:30:52.000,86,11083357,12725,0,1743046251,12979.104739709997,100.17018117000407,53449.42554768001 2025-03-27,03:30:53.000,86,11083400,13005,0,1743046252,12979.023903989997,100.10673900000256,53449.33471512001 2025-03-27,03:30:54.000,86,11083367,12765,0,1743046253,12979.044112919997,100.04329683000105,53449.27183104 2025-03-27,03:30:55.000,86,11083402,12805,0,1743046254,12978.963277199997,99.9869037899989,53449.25086968 2025-03-27,03:30:56.000,86,11083372,12805,0,1743046255,12978.902650409997,99.96575640000083,53449.13208864 2025-03-27,03:30:57.000,86,11083362,12885,0,1743046256,12978.835287310001,99.93755988000339,53449.06920456001 2025-03-27,03:30:58.000,86,11083405,12965,0,1743046257,12978.740978969996,99.92346162000467,53449.00632048 2025-03-27,03:30:59.000,86,11083399,12925,0,1743046258,12978.62646169999,99.9869037899989,53448.91548792 2025-03-27,03:31:00.000,86,11083391,12965,0,1743046259,12978.498471809995,100.00805118000426,53448.82465536 2025-03-27,03:31:01.000,86,11083396,12765,0,1743046260,12978.39069085,100.0362477000017,53448.79670688 2025-03-27,03:31:02.000,86,11083344,12845,0,1743046261,12978.249228339999,100.12083726000128,53448.6988872 2025-03-27,03:31:03.000,86,11083388,12965,0,1743046262,12978.175128929994,100.17723030000343,53448.629016 2025-03-27,03:31:04.000,86,11083382,12765,0,1743046263,12978.094293209993,100.19132856000215,53448.56613192001 2025-03-27,03:31:05.000,86,11083392,12685,0,1743046264,12978.033666419993,100.14198464999936,53448.46831224001 2025-03-27,03:31:06.000,86,11083391,12805,0,1743046265,12977.993248559993,100.06444421999913,53448.405428160004 2025-03-27,03:31:07.000,86,11083386,12765,0,1743046266,12977.999984869988,100.02214944000298,53448.34254408 2025-03-27,03:31:08.000,86,11083381,12885,0,1743046267,12977.999984869988,100.02214944000298,53448.29363424 2025-03-27,03:31:09.000,86,11083397,12845,0,1743046268,12977.925885459998,99.97985465999955,53448.16786608 2025-03-27,03:31:10.000,86,11083343,12885,0,1743046269,12977.865258669997,99.95165814000211,53448.07703352 2025-03-27,03:31:11.000,86,11083384,12925,0,1743046270,12977.818104500002,100.0010020500049,53447.95825248 2025-03-27,03:31:12.000,86,11083358,12725,0,1743046271,12977.818104500002,99.97985465999955,53447.89536840001 2025-03-27,03:31:13.000,86,11083366,12525,0,1743046272,12977.764214019997,99.95165814000211,53447.81152296 2025-03-27,03:31:14.000,86,11083390,12805,0,1743046273,12977.770950329992,99.95165814000211,53447.74165176 2025-03-27,03:31:15.000,86,11083410,12685,0,1743046274,12977.777686640002,99.92346162000467,53447.67876768001 2025-03-27,03:31:16.000,86,11083415,12605,0,1743046275,12977.757477710002,99.86706858000252,53447.59492224 2025-03-27,03:31:17.000,86,11083369,12845,0,1743046276,12977.791159259992,99.88116684000124,53447.53203816001 2025-03-27,03:31:18.000,86,11083418,13045,0,1743046277,12977.764214019997,99.87411771000188,53447.43421848 2025-03-27,03:31:19.000,86,11083429,12965,0,1743046278,12977.676641990001,99.8529703200038,53447.420244240006 2025-03-27,03:31:20.000,86,11083365,13045,0,1743046279,12977.636224130001,99.8882159700006,53447.32941168 2025-03-27,03:31:21.000,86,11083452,12805,0,1743046280,12977.541915789996,99.88116684000124,53447.28050184 2025-03-27,03:31:22.000,86,11083384,13085,0,1743046281,12977.461080069996,99.90231422999932,53447.203643520006 2025-03-27,03:31:23.000,86,11083384,12765,0,1743046282,12977.39371697,99.90231422999932,53447.05691400001 2025-03-27,03:31:24.000,86,11083394,12925,0,1743046283,12977.339826489995,99.92346162000467,53447.07088824 2025-03-27,03:31:25.000,86,11083388,12525,0,1743046284,12977.28593600999,99.95165814000211,53446.98704280001 2025-03-27,03:31:26.000,86,11083357,12645,0,1743046285,12977.18489135999,99.95165814000211,53446.90319736 2025-03-27,03:31:27.000,86,11083406,12645,0,1743046286,12977.077110399994,99.97280553000019,53446.79140344001 2025-03-27,03:31:28.000,86,11083399,12845,0,1743046287,12976.935647889994,99.99395291999826,53446.73550648 2025-03-27,03:31:29.000,86,11083386,12965,0,1743046288,12976.848075859998,99.96575640000083,53446.679609520004 2025-03-27,03:31:30.000,86,11083353,12845,0,1743046289,12976.733558589993,99.95870727000147,53446.560828480004 2025-03-27,03:31:31.000,86,11083356,12765,0,1743046290,12976.659459180002,99.93755988000339,53446.49095728 2025-03-27,03:31:32.000,86,11083407,12525,0,1743046291,12976.497787740002,99.95165814000211,53446.43506032001 2025-03-27,03:31:33.000,86,11083389,12765,0,1743046292,12976.403479399996,99.90936335999868,53446.33724064001 2025-03-27,03:31:34.000,86,11083387,12525,0,1743046293,12976.282225819996,99.8882159700006,53446.246408080005 2025-03-27,03:31:35.000,86,11083339,12725,0,1743046294,12976.22833533999,99.86001945000316,53446.14160128 2025-03-27,03:31:36.000,86,11083358,12965,0,1743046295,12976.181181169995,99.77542989000358,53446.057755840004 2025-03-27,03:31:37.000,86,11083348,12725,0,1743046296,12976.16770854999,99.64854555000056,53446.00185888001 2025-03-27,03:31:38.000,86,11083332,12765,0,1743046297,12976.140763309995,99.5428086000029,53445.9389748 2025-03-27,03:31:39.000,86,11083385,13005,0,1743046298,12976.100345449995,99.52871034000418,53445.80621952 2025-03-27,03:31:40.000,86,11083384,12725,0,1743046299,12976.134027,99.47936643000139,53445.77128392 2025-03-27,03:31:41.000,86,11083373,12805,0,1743046300,12976.160972239995,99.50051381999947,53445.70839984 2025-03-27,03:31:42.000,86,11083336,12965,0,1743046301,12976.07340021,99.50051381999947,53445.5896188 2025-03-27,03:31:43.000,86,11083370,12805,0,1743046302,12976.00603710999,99.52871034000418,53445.484812 2025-03-27,03:31:44.000,86,11083418,12925,0,1743046303,12975.918465079994,99.52871034000418,53445.38000520001 2025-03-27,03:31:45.000,86,11083388,12805,0,1743046304,12975.88478352999,99.50051381999947,53445.289172640005 2025-03-27,03:31:46.000,86,11083375,12965,0,1743046305,12975.857838289994,99.49346469000011,53445.23327568001 2025-03-27,03:31:47.000,86,11083359,12965,0,1743046306,12975.84436566999,99.49346469000011,53445.14943024 2025-03-27,03:31:48.000,86,11083415,12845,0,1743046307,12975.851101979999,99.45116991000396,53445.07955904 2025-03-27,03:31:49.000,86,11083346,12845,0,1743046308,12975.777002569994,99.48641556000075,53445.00968784 2025-03-27,03:31:50.000,86,11083377,12925,0,1743046309,12975.770266259999,99.50756294999883,53444.953790880005 2025-03-27,03:31:51.000,86,11083385,12925,0,1743046310,12975.696166849993,99.50756294999883,53444.80706136001 2025-03-27,03:31:52.000,86,11083361,12765,0,1743046311,12975.608594819998,99.52871034000418,53444.73020304001 2025-03-27,03:31:53.000,86,11083426,12885,0,1743046312,12975.541231720003,99.54985773000226,53444.65334472 2025-03-27,03:31:54.000,86,11083419,13125,0,1743046313,12975.494077549993,99.57100512000034,53444.61142200001 2025-03-27,03:31:55.000,86,11083388,12765,0,1743046314,12975.446923379997,99.59215250999841,53444.49264096001 2025-03-27,03:31:56.000,86,11083353,12845,0,1743046315,12975.406505519997,99.65559467999992,53444.42276976001 2025-03-27,03:31:57.000,86,11083342,12765,0,1743046316,12975.339142420002,99.65559467999992,53444.3668728 2025-03-27,03:31:58.000,86,11083398,13045,0,1743046317,12975.339142420002,99.71198772000207,53444.29001448 2025-03-27,03:31:59.000,86,11083371,13125,0,1743046318,12975.271779319992,99.76838076000422,53444.22014328 2025-03-27,03:32:00.000,86,11083378,12725,0,1743046319,12975.238097770001,99.7895281500023,53444.10834936001 2025-03-27,03:32:01.000,86,11083388,12805,0,1743046320,12975.170734669991,99.81772466999973,53444.02450392 2025-03-27,03:32:02.000,86,11083389,12685,0,1743046321,12975.137053120001,99.80362641000102,53444.03149104 2025-03-27,03:32:03.000,86,11083392,12885,0,1743046322,12975.07642633,99.78247902000294,53443.94065848001 2025-03-27,03:32:04.000,86,11083378,12685,0,1743046323,12975.02927215999,99.74018423999951,53443.849825920006 2025-03-27,03:32:05.000,86,11083414,12645,0,1743046324,12974.961909059995,99.69788946000335,53443.80091608001 2025-03-27,03:32:06.000,86,11083377,12445,0,1743046325,12974.901282269995,99.72608598000079,53443.738032 2025-03-27,03:32:07.000,86,11083376,12885,0,1743046326,12974.83391917,99.74018423999951,53443.731044880005 2025-03-27,03:32:08.000,86,11083369,12765,0,1743046327,12974.780028689995,99.7895281500023,53443.612263840005 2025-03-27,03:32:09.000,86,11083338,12965,0,1743046328,12974.68572034999,99.71198772000207,53443.57732824 2025-03-27,03:32:10.000,86,11083359,12965,0,1743046329,12974.62509355999,99.66264380999928,53443.493482800004 2025-03-27,03:32:11.000,86,11083361,13365,0,1743046330,12974.557730459994,99.57100512000034,53443.43059872 2025-03-27,03:32:12.000,86,11083420,12765,0,1743046331,12974.524048909989,99.48641556000075,53443.37470176 2025-03-27,03:32:13.000,86,11083409,12885,0,1743046332,12974.524048909989,99.42297338999924,53443.26290784 2025-03-27,03:32:14.000,86,11083352,13085,0,1743046333,12974.584675699989,99.34543295999902,53443.24194648 2025-03-27,03:32:15.000,86,11083406,12885,0,1743046334,12974.62509355999,99.35248208999838,53443.179062400006 2025-03-27,03:32:16.000,86,11083382,13085,0,1743046335,12974.68572034999,99.28199079000478,53443.109191200005 2025-03-27,03:32:17.000,86,11083353,12765,0,1743046336,12974.79350131,99.24674514000071,53443.08822984 2025-03-27,03:32:18.000,86,11083334,12845,0,1743046337,12974.820446549995,99.21854862000328,53442.990410160004 2025-03-27,03:32:19.000,86,11083390,12765,0,1743046338,12974.93496382,99.19035209999856,53442.90656472 2025-03-27,03:32:20.000,86,11083360,12925,0,1743046339,12974.982117989995,99.14805732000241,53442.90656472 2025-03-27,03:32:21.000,86,11083372,12885,0,1743046340,12975.002326919996,99.17625383999984,53442.78778368001 2025-03-27,03:32:22.000,86,11083378,12605,0,1743046341,12975.07642633,99.1833029699992,53442.80175792 2025-03-27,03:32:23.000,86,11083369,12965,0,1743046342,12975.089898949991,99.26084339999943,53442.74586096001 2025-03-27,03:32:24.000,86,11083411,12885,0,1743046343,12975.110107879991,99.34543295999902,53442.69695112001 2025-03-27,03:32:25.000,86,11083387,13165,0,1743046344,12975.123580499996,99.47231730000203,53442.66201552 2025-03-27,03:32:26.000,86,11083364,12885,0,1743046345,12975.123580499996,99.48641556000075,53442.655028400004 2025-03-27,03:32:27.000,86,11083380,12845,0,1743046346,12975.150525739991,99.50756294999883,53442.55022160001 2025-03-27,03:32:28.000,86,11083380,13165,0,1743046347,12975.244834079997,99.54985773000226,53442.57817008001 2025-03-27,03:32:29.000,86,11083388,12965,0,1743046348,12975.271779319992,99.47936643000139,53442.52227312 2025-03-27,03:32:30.000,86,11083436,12805,0,1743046349,12975.285251939997,99.4300225199986,53442.43144056001 2025-03-27,03:32:31.000,86,11083342,13045,0,1743046350,12975.305460869997,99.42297338999924,53442.3755436 2025-03-27,03:32:32.000,86,11083413,12965,0,1743046351,12975.345878729997,99.42297338999924,53442.33362088001 2025-03-27,03:32:33.000,86,11083406,12885,0,1743046352,12975.393032899992,99.46526817000267,53442.34759512 2025-03-27,03:32:34.000,86,11083381,12965,0,1743046353,12975.453659689992,99.50756294999883,53442.31265952001 2025-03-27,03:32:35.000,86,11083391,12725,0,1743046354,12975.473868619993,99.6414964200012,53442.28471104001 2025-03-27,03:32:36.000,86,11083421,12805,0,1743046355,12975.440187070002,99.73313511000015,53442.28471104001 2025-03-27,03:32:37.000,86,11083323,13005,0,1743046356,12975.487341239997,99.83182292999845,53442.15894288 2025-03-27,03:32:38.000,86,11083388,12725,0,1743046357,12975.534495409993,99.90231422999932,53442.14496864001 2025-03-27,03:32:39.000,86,11083401,13085,0,1743046358,12975.601858509988,99.9869037899989,53442.12400728001 2025-03-27,03:32:40.000,86,11083420,12765,0,1743046359,12975.682694229989,100.00805118000426,53442.13798152 2025-03-27,03:32:41.000,86,11083392,12885,0,1743046360,12975.723112089989,100.10673900000256,53442.09605880001 2025-03-27,03:32:42.000,86,11083337,13045,0,1743046361,12975.84436566999,100.17018117000407,53442.04016184 2025-03-27,03:32:43.000,86,11083405,12565,0,1743046362,12975.958882939995,100.2477216000043,53442.0611232 2025-03-27,03:32:44.000,86,11083362,12885,0,1743046363,12976.02624603999,100.26181986000302,53442.01920048 2025-03-27,03:32:45.000,86,11083369,12885,0,1743046364,12976.10708175999,100.26886899000237,53441.991252 2025-03-27,03:32:46.000,86,11083410,12765,0,1743046365,12976.20812640999,100.31116376999853,53441.95631640001 2025-03-27,03:32:47.000,86,11083390,12925,0,1743046366,12976.282225819996,100.26886899000237,53441.94932928001 2025-03-27,03:32:48.000,86,11083375,12925,0,1743046367,12976.396743090001,100.20542682000087,53441.95631640001 2025-03-27,03:32:49.000,86,11083374,12685,0,1743046368,12976.517996670002,100.14198464999936,53441.92836792001 2025-03-27,03:32:50.000,86,11083350,13125,0,1743046369,12976.666195489997,100.05739508999977,53441.92836792001 2025-03-27,03:32:51.000,86,11083366,12805,0,1743046370,12976.841339549988,99.93051075000403,53441.85849672001 2025-03-27,03:32:52.000,86,11083389,12885,0,1743046371,12977.070374089999,99.83182292999845,53441.97029064 2025-03-27,03:32:53.000,86,11083387,13125,0,1743046372,12977.24551814999,99.81772466999973,53441.91439368 2025-03-27,03:32:54.000,86,11083401,13085,0,1743046373,12977.420662209995,99.76133163000486,53441.96330352 2025-03-27,03:32:55.000,86,11083358,12925,0,1743046374,12977.53517948,99.66264380999928,53441.984264880004 2025-03-27,03:32:56.000,86,11083411,12885,0,1743046375,12977.676641990001,99.65559467999992,53441.991252 2025-03-27,03:32:57.000,86,11083409,12645,0,1743046376,12977.818104500002,99.66969293999864,53442.04714896001 2025-03-27,03:32:58.000,86,11083431,13045,0,1743046377,12977.865258669997,99.71198772000207,53442.01221336 2025-03-27,03:32:59.000,86,11083422,12845,0,1743046378,12977.973039629993,99.76838076000422,53442.04016184 2025-03-27,03:33:00.000,86,11083422,13005,0,1743046379,12978.047139039998,99.8529703200038,53442.09605880001 2025-03-27,03:33:01.000,86,11083451,13045,0,1743046380,12978.121238449989,99.8882159700006,53442.06811032 2025-03-27,03:33:02.000,86,11083416,13005,0,1743046381,12978.215546789994,99.93755988000339,53442.11702016001 2025-03-27,03:33:03.000,86,11083351,12845,0,1743046382,12978.276173579994,99.96575640000083,53442.09605880001 2025-03-27,03:33:04.000,86,11083417,12925,0,1743046383,12978.377218229994,99.97280553000019,53442.15894288 2025-03-27,03:33:05.000,86,11083400,12685,0,1743046384,12978.4917355,99.93755988000339,53442.16593000001 2025-03-27,03:33:06.000,86,11083370,12925,0,1743046385,12978.660143249996,99.91641248999804,53442.17990424 2025-03-27,03:33:07.000,86,11083455,13045,0,1743046386,12978.794869450001,99.93051075000403,53442.18689136 2025-03-27,03:33:08.000,86,11083456,13005,0,1743046387,12978.922859339997,99.91641248999804,53442.221826960005 2025-03-27,03:33:09.000,86,11083405,12605,0,1743046388,12979.057585540002,99.95870727000147,53442.2358012 2025-03-27,03:33:10.000,86,11083347,12605,0,1743046389,12979.145157569998,100.05034596000041,53442.27772392 2025-03-27,03:33:11.000,86,11083417,12605,0,1743046390,12979.279883769988,100.11378813000192,53442.270736800005 2025-03-27,03:33:12.000,86,11083406,13165,0,1743046391,12979.401137349989,100.2477216000043,53442.31265952001 2025-03-27,03:33:13.000,86,11083394,12925,0,1743046392,12979.455027829994,100.32526203000452,53442.35458224 2025-03-27,03:33:14.000,86,11083410,12965,0,1743046393,12979.58301771999,100.40985159000411,53442.38253072001 2025-03-27,03:33:15.000,86,11083392,13005,0,1743046394,12979.62343557999,100.38870419999876,53442.389517840005 2025-03-27,03:33:16.000,86,11083410,12885,0,1743046395,12979.68406236999,100.4944411500037,53442.35458224 2025-03-27,03:33:17.000,86,11083444,13125,0,1743046396,12979.79184333,100.55083418999857,53442.43144056001 2025-03-27,03:33:18.000,86,11083401,12965,0,1743046397,12979.899624289996,100.57198158000392,53442.47336328 2025-03-27,03:33:19.000,86,11083403,12925,0,1743046398,12979.980460009996,100.60017810000136,53442.43144056001 2025-03-27,03:33:20.000,86,11083390,12885,0,1743046399,12980.115186210001,100.61427636000008,53442.42445344 2025-03-27,03:33:21.000,86,11083405,12925,0,1743046400,12980.249912409992,100.61427636000008,53442.53624736 2025-03-27,03:33:22.000,86,11083473,12765,0,1743046401,12980.384638609998,100.63542374999815,53442.54323448 2025-03-27,03:33:23.000,86,11083376,13005,0,1743046402,12980.539573739989,100.60722723000072,53442.55022160001 2025-03-27,03:33:24.000,86,11083339,12885,0,1743046403,12980.667563629999,100.60017810000136,53442.557208720005 2025-03-27,03:33:25.000,86,11083359,12965,0,1743046404,12980.815762449995,100.60017810000136,53442.606118560005 2025-03-27,03:33:26.000,86,11083409,13005,0,1743046405,12980.95048865,100.60017810000136,53442.689964 2025-03-27,03:33:27.000,86,11083389,12925,0,1743046406,12981.15257795,100.51558854000177,53442.64105416 2025-03-27,03:33:28.000,86,11083408,12925,0,1743046407,12981.347930939992,100.4450972400009,53442.70393824 2025-03-27,03:33:29.000,86,11083395,12925,0,1743046408,12981.556756550002,100.3816550699994,53442.73188672 2025-03-27,03:33:30.000,86,11083338,12965,0,1743046409,12981.826208949999,100.29706550999981,53442.71791248001 2025-03-27,03:33:31.000,86,11083387,12725,0,1743046410,12982.02156193999,100.17018117000407,53442.843680640006 2025-03-27,03:33:32.000,86,11083367,12765,0,1743046411,12982.21017862,100.11378813000192,53442.88560336001 2025-03-27,03:33:33.000,86,11083397,12965,0,1743046412,12982.3314322,100.05739508999977,53442.83669352001 2025-03-27,03:33:34.000,86,11083419,12765,0,1743046413,12982.466158399991,100.09264074000384,53442.892590480005 2025-03-27,03:33:35.000,86,11083370,12845,0,1743046414,12982.486367329991,100.11378813000192,53442.92752608 2025-03-27,03:33:36.000,86,11083406,12965,0,1743046415,12982.419004229996,100.18427943000279,53442.92752608 2025-03-27,03:33:37.000,86,11083366,13005,0,1743046416,12982.29101434,100.21952507999958,53442.91355184001 2025-03-27,03:33:38.000,86,11083327,12925,0,1743046417,12982.115870279995,100.2829672500011,53442.97643592 2025-03-27,03:33:39.000,86,11083373,12965,0,1743046418,12981.933989909994,100.24067246999766,53442.95547456001 2025-03-27,03:33:40.000,86,11083378,12885,0,1743046419,12981.731900609993,100.24067246999766,53442.990410160004 2025-03-27,03:33:41.000,86,11083385,12725,0,1743046420,12981.630855959993,100.21247595000023,53442.99739728 2025-03-27,03:33:42.000,86,11083402,13165,0,1743046421,12981.590438099993,100.14198464999936,53443.02534576 2025-03-27,03:33:43.000,86,11083392,12805,0,1743046422,12981.610647029993,99.97280553000019,53442.96246168001 2025-03-27,03:33:44.000,86,11083373,13125,0,1743046423,12981.671273819993,99.90231422999932,53442.97643592 2025-03-27,03:33:45.000,86,11083400,12805,0,1743046424,12981.758845849989,99.88116684000124,53442.990410160004 2025-03-27,03:33:46.000,86,11083395,12925,0,1743046425,12981.826208949999,99.81772466999973,53442.97643592 2025-03-27,03:33:47.000,86,11083372,13125,0,1743046426,12981.96767146,99.83182292999845,53443.02534576 2025-03-27,03:33:48.000,86,11083343,12885,0,1743046427,12981.974407769994,99.86001945000316,53443.060281360005 2025-03-27,03:33:49.000,86,11083376,12805,0,1743046428,12981.933989909994,99.92346162000467,53443.06726848 2025-03-27,03:33:50.000,86,11083389,12925,0,1743046429,12981.893572049994,99.99395291999826,53442.98342304001 2025-03-27,03:33:51.000,86,11083373,12725,0,1743046430,12981.785791089998,100.01510031000362,53443.03233288001 2025-03-27,03:33:52.000,86,11083343,13285,0,1743046431,12981.664537509998,100.07854247999785,53443.03932 2025-03-27,03:33:53.000,86,11083322,12925,0,1743046432,12981.563492859997,100.01510031000362,53443.01835864 2025-03-27,03:33:54.000,86,11083340,12525,0,1743046433,12981.469184519992,99.93755988000339,53442.99739728 2025-03-27,03:33:55.000,86,11083373,12765,0,1743046434,12981.435502970002,99.83887205999781,53443.01835864 2025-03-27,03:33:56.000,86,11083383,12845,0,1743046435,12981.482657139997,99.68379120000463,53442.9694488 2025-03-27,03:33:57.000,86,11083380,12725,0,1743046436,12981.543283929997,99.55690686000162,53442.9694488 2025-03-27,03:33:58.000,86,11083324,13085,0,1743046437,12981.610647029993,99.40887513000052,53442.97643592 2025-03-27,03:33:59.000,86,11083320,12765,0,1743046438,12981.691482749993,99.28199079000478,53442.99739728 2025-03-27,03:34:00.000,86,11083377,12885,0,1743046439,12981.779054779989,99.22559775000263,53443.02534576 2025-03-27,03:34:01.000,86,11083343,12885,0,1743046440,12981.785791089998,99.21149949000392,53443.011371520006 2025-03-27,03:34:02.000,86,11083387,13125,0,1743046441,12981.745373229998,99.21854862000328,53443.01835864 2025-03-27,03:34:03.000,86,11083416,12605,0,1743046442,12981.678010129988,99.26084339999943,53443.00438440001 2025-03-27,03:34:04.000,86,11083373,12805,0,1743046443,12981.543283929997,99.28903992000414,53443.00438440001 2025-03-27,03:34:05.000,86,11083369,12885,0,1743046444,12981.361403559997,99.2960890500035,53442.9694488 2025-03-27,03:34:06.000,86,11083352,13205,0,1743046445,12981.12563270999,99.32428557000094,53442.96246168001 2025-03-27,03:34:07.000,86,11083377,13165,0,1743046446,12980.84270768999,99.31018731000222,53442.95547456001 2025-03-27,03:34:08.000,86,11083428,12925,0,1743046447,12980.573255289994,99.27494165999815,53442.93451320001 2025-03-27,03:34:09.000,86,11083353,12965,0,1743046448,12980.330748129993,99.24674514000071,53442.85765488 2025-03-27,03:34:10.000,86,11083370,12805,0,1743046449,12980.101713589997,99.19740122999792,53442.78778368001 2025-03-27,03:34:11.000,86,11083410,13005,0,1743046450,12979.88615166999,99.0493695000041,53442.773809440005 2025-03-27,03:34:12.000,86,11083400,13205,0,1743046451,12979.76489808999,99.00707472000067,53442.73887384 2025-03-27,03:34:13.000,86,11083431,13125,0,1743046452,12979.68406236999,98.92248516000109,53442.71791248001 2025-03-27,03:34:14.000,86,11083345,12845,0,1743046453,12979.62343557999,98.85199386000022,53442.66900264001 2025-03-27,03:34:15.000,86,11083347,13445,0,1743046454,12979.60322664999,98.8026499500047,53442.606118560005 2025-03-27,03:34:16.000,86,11083378,13045,0,1743046455,12979.58301771999,98.7392077800032,53442.57118296 2025-03-27,03:34:17.000,86,11083341,12885,0,1743046456,12979.48197306999,98.66871648000233,53442.62009280001 2025-03-27,03:34:18.000,86,11083391,12965,0,1743046457,12979.293356389993,98.67576561000169,53442.46637616 2025-03-27,03:34:19.000,86,11083388,12725,0,1743046458,12979.158630190002,98.67576561000169,53442.41746632 2025-03-27,03:34:20.000,86,11083374,13085,0,1743046459,12978.848759929992,98.6264216999989,53442.36156936001 2025-03-27,03:34:21.000,86,11083347,13285,0,1743046460,12978.538889669995,98.6264216999989,53442.28471104001 2025-03-27,03:34:22.000,86,11083321,12765,0,1743046461,12978.249228339999,98.63347082999826,53442.29169816001 2025-03-27,03:34:23.000,86,11083368,12885,0,1743046462,12977.851786049992,98.61232344000018,53442.20785272 2025-03-27,03:34:24.000,86,11083329,12765,0,1743046463,12977.488025309991,98.58412692000275,53442.1309944 2025-03-27,03:34:25.000,86,11083335,12765,0,1743046464,12977.117528259994,98.52068475000124,53442.0611232 2025-03-27,03:34:26.000,86,11083367,12725,0,1743046465,12976.780712760003,98.52068475000124,53441.95631640001 2025-03-27,03:34:27.000,86,11083349,12685,0,1743046466,12976.511260359992,98.48543910000444,53441.87247096 2025-03-27,03:34:28.000,86,11083394,12885,0,1743046467,12976.20812640999,98.36560389000078,53441.80259976 2025-03-27,03:34:29.000,86,11083351,12925,0,1743046468,12976.04645496999,98.30921084999864,53441.73272856 2025-03-27,03:34:30.000,86,11083351,12765,0,1743046469,12975.89151984,98.22462128999905,53441.6768316 2025-03-27,03:34:31.000,86,11083353,12765,0,1743046470,12975.797211499994,98.19642477000161,53441.59298616001 2025-03-27,03:34:32.000,86,11083318,12925,0,1743046471,12975.770266259999,98.12593347000075,53441.502153600006 2025-03-27,03:34:33.000,86,11083320,12885,0,1743046472,12975.763529949989,98.08363869000459,53441.47420512001 2025-03-27,03:34:34.000,86,11083335,12605,0,1743046473,12975.696166849993,98.04839304000052,53441.39035968 2025-03-27,03:34:35.000,86,11083367,13125,0,1743046474,12975.642276369988,98.04134391000116,53441.28555288001 2025-03-27,03:34:36.000,86,11083403,12725,0,1743046475,12975.446923379997,98.09068782000395,53441.23664304001 2025-03-27,03:34:37.000,86,11083410,12965,0,1743046476,12975.244834079997,98.08363869000459,53441.20869456001 2025-03-27,03:34:38.000,86,11083367,13005,0,1743046477,12974.95517275,98.11183521000203,53441.096900640005 2025-03-27,03:34:39.000,86,11083359,13005,0,1743046478,12974.584675699989,98.14708085999882,53440.95715824 2025-03-27,03:34:40.000,86,11083345,12965,0,1743046479,12974.261332820002,98.1329826000001,53440.89427416 2025-03-27,03:34:41.000,86,11083377,12805,0,1743046480,12973.991880419992,98.09773695000331,53440.78946736 2025-03-27,03:34:42.000,86,11083413,12725,0,1743046481,12973.7763185,98.00609826000436,53440.74754464 2025-03-27,03:34:43.000,86,11083414,12765,0,1743046482,12973.560756579995,97.97790173999965,53440.63575072001 2025-03-27,03:34:44.000,86,11083341,12965,0,1743046483,12973.439502999994,97.90741043999878,53440.5588924 2025-03-27,03:34:45.000,86,11083368,12765,0,1743046484,12973.358667279994,97.82987000999856,53440.58684088001 2025-03-27,03:34:46.000,86,11083390,12925,0,1743046485,12973.271095249998,97.80872262000048,53440.43312424 2025-03-27,03:34:47.000,86,11083368,12605,0,1743046486,12973.183523219988,97.79462436000176,53440.36325304 2025-03-27,03:34:48.000,86,11083362,12685,0,1743046487,12973.089214879998,97.77347697000368,53440.29338184 2025-03-27,03:34:49.000,86,11083362,12805,0,1743046488,12973.069005949998,97.80872262000048,53440.25145912001 2025-03-27,03:34:50.000,86,11083388,12845,0,1743046489,12973.015115469992,97.81577174999984,53440.20254928001 2025-03-27,03:34:51.000,86,11083385,13165,0,1743046490,12972.914070819992,97.80872262000048,53440.16761368 2025-03-27,03:34:52.000,86,11083387,12525,0,1743046491,12972.806289859996,97.77347697000368,53440.07678112 2025-03-27,03:34:53.000,86,11083417,12845,0,1743046492,12972.752399379991,97.71708393000154,53440.041845520005 2025-03-27,03:34:54.000,86,11083399,12965,0,1743046493,12972.651354729991,97.69593654000346,53439.97896144 2025-03-27,03:34:55.000,86,11083342,12765,0,1743046494,12972.59072793999,97.5761013299998,53439.98594856001 2025-03-27,03:34:56.000,86,11083426,12645,0,1743046495,12972.523364839995,97.49856089999957,53439.93703872001 2025-03-27,03:34:57.000,86,11083392,12605,0,1743046496,12972.523364839995,97.39987308000127,53439.874154640005 2025-03-27,03:34:58.000,86,11083359,12885,0,1743046497,12972.4964196,97.38577482000255,53439.84620616001 2025-03-27,03:34:59.000,86,11083390,13005,0,1743046498,12972.543573769995,97.32233265000104,53439.84620616001 2025-03-27,03:35:00.000,86,11083372,12965,0,1743046499,12972.59072793999,97.30118526000297,53439.7903092 2025-03-27,03:35:01.000,86,11083378,12965,0,1743046500,12972.685036279996,97.28708700000425,53439.720438 2025-03-27,03:35:02.000,86,11083326,12645,0,1743046501,12972.806289859996,97.30823439000233,53439.706463760005 2025-03-27,03:35:03.000,86,11083367,12685,0,1743046502,12972.914070819992,97.35052916999848,53439.76934784001 2025-03-27,03:35:04.000,86,11083362,12965,0,1743046503,12973.048797019997,97.3787256900032,53439.71345088 2025-03-27,03:35:05.000,86,11083415,12645,0,1743046504,12973.170050599998,97.3787256900032,53439.72742512001 2025-03-27,03:35:06.000,86,11083379,12805,0,1743046505,12973.271095249998,97.3787256900032,53439.67851528001 2025-03-27,03:35:07.000,86,11083367,12645,0,1743046506,12973.345194659989,97.3787256900032,53439.720438 2025-03-27,03:35:08.000,86,11083358,12925,0,1743046507,12973.520338719994,97.39987308000127,53439.69947664001 2025-03-27,03:35:09.000,86,11083390,12965,0,1743046508,12973.48665716999,97.42806959999871,53439.71345088 2025-03-27,03:35:10.000,86,11083308,12725,0,1743046509,12973.49339348,97.48446264000086,53439.706463760005 2025-03-27,03:35:11.000,86,11083383,12685,0,1743046510,12973.419294069994,97.59724871999788,53439.72742512001 2025-03-27,03:35:12.000,86,11083375,12685,0,1743046511,12973.331722039999,97.66069088999939,53439.69248952 2025-03-27,03:35:13.000,86,11083354,12805,0,1743046512,12973.264358939989,97.80167349000112,53439.71345088 2025-03-27,03:35:14.000,86,11083371,12925,0,1743046513,12973.136369049993,97.92150870000478,53439.706463760005 2025-03-27,03:35:15.000,86,11083344,12805,0,1743046514,12973.089214879998,98.00609826000436,53439.66454104 2025-03-27,03:35:16.000,86,11083370,12725,0,1743046515,12973.048797019997,98.11888434000139,53439.69248952 2025-03-27,03:35:17.000,86,11083397,12765,0,1743046516,12973.143105359988,98.1823265100029,53439.6855024 2025-03-27,03:35:18.000,86,11083295,12685,0,1743046517,12973.257622629993,98.32330911000463,53439.66454104 2025-03-27,03:35:19.000,86,11083345,12845,0,1743046518,12973.358667279994,98.3444565000027,53439.69947664001 2025-03-27,03:35:20.000,86,11083389,12965,0,1743046519,12973.51360241,98.37265302000014,53439.67851528001 2025-03-27,03:35:21.000,86,11083430,12765,0,1743046520,12973.64832860999,98.41494780000357,53439.62960544001 2025-03-27,03:35:22.000,86,11083367,12885,0,1743046521,12973.783054809996,98.49953736000316,53439.62261832 2025-03-27,03:35:23.000,86,11083402,13045,0,1743046522,12973.884099459996,98.57002866000403,53439.66454104 2025-03-27,03:35:24.000,86,11083396,12765,0,1743046523,12973.924517319996,98.57002866000403,53439.69248952 2025-03-27,03:35:25.000,86,11083394,13045,0,1743046524,12974.012089349992,98.61232344000018,53439.69947664001 2025-03-27,03:35:26.000,86,11083415,12765,0,1743046525,12974.065979829997,98.65461822000361,53439.73441224 2025-03-27,03:35:27.000,86,11083360,12885,0,1743046526,12974.140079240002,98.67576561000169,53439.74139936 2025-03-27,03:35:28.000,86,11083419,12685,0,1743046527,12974.234387579992,98.70396212999913,53439.6855024 2025-03-27,03:35:29.000,86,11083343,12845,0,1743046528,12974.321959610003,98.66871648000233,53439.755373600005 2025-03-27,03:35:30.000,86,11083415,12765,0,1743046529,12974.416267949993,98.65461822000361,53439.776334960006 2025-03-27,03:35:31.000,86,11083414,12765,0,1743046530,12974.443213189988,98.65461822000361,53439.825244800006 2025-03-27,03:35:32.000,86,11083385,12925,0,1743046531,12974.382586399988,98.66871648000233,53439.85319328 2025-03-27,03:35:33.000,86,11083444,12765,0,1743046532,12974.402795329988,98.67576561000169,53439.90909024 2025-03-27,03:35:34.000,86,11083395,12845,0,1743046533,12974.335432229993,98.68281474000105,53439.874154640005 2025-03-27,03:35:35.000,86,11083413,12885,0,1743046534,12974.241123890002,98.76035517000128,53439.923064480005 2025-03-27,03:35:36.000,86,11083404,12885,0,1743046535,12974.160288170002,98.77445343,53439.923064480005 2025-03-27,03:35:37.000,86,11083392,13005,0,1743046536,12974.133342929992,98.8026499500047,53439.923064480005 2025-03-27,03:35:38.000,86,11083411,13285,0,1743046537,12974.099661380002,98.74625691000256,53439.90909024 2025-03-27,03:35:39.000,86,11083337,13045,0,1743046538,12974.140079240002,98.68281474000105,53439.944025840006 2025-03-27,03:35:40.000,86,11083386,12765,0,1743046539,12974.220914960002,98.59822518000146,53439.9999228 2025-03-27,03:35:41.000,86,11083421,13085,0,1743046540,12974.301750680002,98.50658649000252,53439.95800008 2025-03-27,03:35:42.000,86,11083373,12765,0,1743046541,12974.436476879993,98.45019345000037,53439.97896144 2025-03-27,03:35:43.000,86,11083377,12845,0,1743046542,12974.591412009999,98.4783899699978,53440.00690992 2025-03-27,03:35:44.000,86,11083379,12845,0,1743046543,12974.71266559,98.4783899699978,53439.971974320004 2025-03-27,03:35:45.000,86,11083355,12885,0,1743046544,12974.77329238,98.5911760500021,53440.02088416 2025-03-27,03:35:46.000,86,11083363,13125,0,1743046545,12974.78676499999,98.7392077800032,53439.992935680006 2025-03-27,03:35:47.000,86,11083428,12445,0,1743046546,12974.66551141999,98.86609211999894,53439.91607736001 2025-03-27,03:35:48.000,86,11083361,12765,0,1743046547,12974.537521529994,99.05641863000346,53439.923064480005 2025-03-27,03:35:49.000,86,11083372,12725,0,1743046548,12974.409531639998,99.1833029699992,53439.90210312 2025-03-27,03:35:50.000,86,11083385,12885,0,1743046549,12974.220914960002,99.2960890500035,53439.95101296 2025-03-27,03:35:51.000,86,11083370,12925,0,1743046550,12974.018825660001,99.33838382999966,53439.84620616001 2025-03-27,03:35:52.000,86,11083439,12925,0,1743046551,12973.89757208,99.32428557000094,53439.84620616001 2025-03-27,03:35:53.000,86,11083363,13005,0,1743046552,12973.85715422,99.2960890500035,53439.83223192 2025-03-27,03:35:54.000,86,11083391,12605,0,1743046553,12973.884099459996,99.27494165999815,53439.86716752001 2025-03-27,03:35:55.000,86,11083391,12605,0,1743046554,12974.005353039996,99.14100819000305,53439.874154640005 2025-03-27,03:35:56.000,86,11083368,12965,0,1743046555,12974.160288170002,99.01412385000003,53439.83921904 2025-03-27,03:35:57.000,86,11083413,12885,0,1743046556,12974.423004259988,98.86609211999894,53439.8601804 2025-03-27,03:35:58.000,86,11083374,13125,0,1743046557,12974.74634713999,98.66871648000233,53439.85319328 2025-03-27,03:35:59.000,86,11083342,12685,0,1743046558,12975.143789429996,98.4783899699978,53439.923064480005 2025-03-27,03:36:00.000,86,11083398,12765,0,1743046559,12975.514286479993,98.3444565000027,53439.96498720001 2025-03-27,03:36:01.000,86,11083401,13005,0,1743046560,12975.871310909999,98.17527738000354,53440.06280688001 2025-03-27,03:36:02.000,86,11083371,12685,0,1743046561,12976.18791747999,98.09773695000331,53440.08376824001 2025-03-27,03:36:03.000,86,11083385,13085,0,1743046562,12976.497787740002,98.02724565000244,53440.139665200004 2025-03-27,03:36:04.000,86,11083340,12765,0,1743046563,12976.565150839997,98.04839304000052,53440.13267808001 2025-03-27,03:36:05.000,86,11083443,12885,0,1743046564,12976.578623460002,98.07658955999796,53440.19556216 2025-03-27,03:36:06.000,86,11083376,12925,0,1743046565,12976.511260359992,98.14003172999946,53440.19556216 2025-03-27,03:36:07.000,86,11083346,12605,0,1743046566,12976.356325230001,98.18937564000225,53440.23049776001 2025-03-27,03:36:08.000,86,11083422,13005,0,1743046567,12976.140763309995,98.25986694000312,53440.25145912001 2025-03-27,03:36:09.000,86,11083351,13005,0,1743046568,12975.89151984,98.30216171999928,53440.26543336 2025-03-27,03:36:10.000,86,11083368,12845,0,1743046569,12975.662485299988,98.30921084999864,53440.29338184 2025-03-27,03:36:11.000,86,11083351,12765,0,1743046570,12975.426714449997,98.35150563000207,53440.258446240005 2025-03-27,03:36:12.000,86,11083372,13125,0,1743046571,12975.258306700001,98.33035824000399,53440.244472 2025-03-27,03:36:13.000,86,11083407,12805,0,1743046572,12975.143789429996,98.33035824000399,53440.28639472 2025-03-27,03:36:14.000,86,11083399,12885,0,1743046573,12975.062953709996,98.25986694000312,53440.27242048001 2025-03-27,03:36:15.000,86,11083371,12605,0,1743046574,12975.02927215999,98.1823265100029,53440.23748488 2025-03-27,03:36:16.000,86,11083401,12765,0,1743046575,12975.03600847,98.09068782000395,53440.19556216 2025-03-27,03:36:17.000,86,11083404,13125,0,1743046576,12975.042744779996,97.98495086999901,53440.244472 2025-03-27,03:36:18.000,86,11083353,12645,0,1743046577,12974.99559061,97.86511566000263,53440.18857504 2025-03-27,03:36:19.000,86,11083408,12725,0,1743046578,12974.94843643999,97.75937870999769,53440.11870384 2025-03-27,03:36:20.000,86,11083390,13045,0,1743046579,12974.79350131,97.6747891499981,53440.11171672001 2025-03-27,03:36:21.000,86,11083391,12925,0,1743046580,12974.68572034999,97.61134698000387,53440.04883264 2025-03-27,03:36:22.000,86,11083376,12845,0,1743046581,12974.497103669994,97.59019958999852,53440.02787128 2025-03-27,03:36:23.000,86,11083382,13005,0,1743046582,12974.281541750002,97.540855680003,53439.9300516 2025-03-27,03:36:24.000,86,11083393,12765,0,1743046583,12974.113133999992,97.49151177000022,53439.90909024 2025-03-27,03:36:25.000,86,11083417,12805,0,1743046584,12973.884099459996,97.4774135100015,53439.88114176 2025-03-27,03:36:26.000,86,11083374,12725,0,1743046585,12973.65506492,97.45626612000342,53439.83223192 2025-03-27,03:36:27.000,86,11083444,12885,0,1743046586,12973.540547649995,97.36462743000448,53439.74139936 2025-03-27,03:36:28.000,86,11083381,12925,0,1743046587,12973.372139899999,97.30823439000233,53439.72742512001 2025-03-27,03:36:29.000,86,11083407,12925,0,1743046588,12973.176786909993,97.23774309000146,53439.657553920006 2025-03-27,03:36:30.000,86,11083369,12925,0,1743046589,12973.055533329993,97.14610440000251,53439.60165696001 2025-03-27,03:36:31.000,86,11083363,12725,0,1743046590,12972.887125579997,97.06151484000293,53439.53178576001 2025-03-27,03:36:32.000,86,11083355,12725,0,1743046591,12972.752399379991,96.89233572000376,53439.45492744 2025-03-27,03:36:33.000,86,11083415,13005,0,1743046592,12972.664827349996,96.78659876999882,53439.4060176 2025-03-27,03:36:34.000,86,11083360,12965,0,1743046593,12972.543573769995,96.624468779999,53439.419991840005 2025-03-27,03:36:35.000,86,11083362,13125,0,1743046594,12972.47621067,96.53987921999942,53439.28723656 2025-03-27,03:36:36.000,86,11083363,13045,0,1743046595,12972.402111259995,96.42004401000304,53439.19640400001 2025-03-27,03:36:37.000,86,11083381,12685,0,1743046596,12972.34822077999,96.30725792999874,53439.21037824 2025-03-27,03:36:38.000,86,11083390,12765,0,1743046597,12972.301066609994,96.22266836999916,53439.14050704 2025-03-27,03:36:39.000,86,11083386,12925,0,1743046598,12972.31453923,96.16627533000428,53439.14050704 2025-03-27,03:36:40.000,86,11083410,12885,0,1743046599,12972.240439819994,96.14512793999893,53439.05666160001 2025-03-27,03:36:41.000,86,11083415,13045,0,1743046600,12972.152867789999,96.0816857700047,53439.00775176001 2025-03-27,03:36:42.000,86,11083411,12885,0,1743046601,12972.051823139998,95.94070317000296,53438.937880560006 2025-03-27,03:36:43.000,86,11083400,12885,0,1743046602,12971.957514799993,95.91250664999825,53438.93089344001 2025-03-27,03:36:44.000,86,11083420,13045,0,1743046603,12971.829524909997,95.89840838999953,53438.87499648 2025-03-27,03:36:45.000,86,11083387,12725,0,1743046604,12971.607226679997,95.91250664999825,53438.78416392 2025-03-27,03:36:46.000,86,11083346,12685,0,1743046605,12971.37819214,95.91250664999825,53438.79115104001 2025-03-27,03:36:47.000,86,11083416,13005,0,1743046606,12971.102003429995,95.99004707999848,53438.700318480005 2025-03-27,03:36:48.000,86,11083382,13045,0,1743046607,12970.812342099998,96.10988229000213,53438.6374344 2025-03-27,03:36:49.000,86,11083369,12885,0,1743046608,12970.529417079997,96.22266836999916,53438.56057608 2025-03-27,03:36:50.000,86,11083402,12925,0,1743046609,12970.206074199996,96.2790614100013,53438.47673064001 2025-03-27,03:36:51.000,86,11083383,12885,0,1743046610,12969.923149179995,96.33545445000345,53438.49070488 2025-03-27,03:36:52.000,86,11083361,12685,0,1743046611,12969.653696779998,96.3143070599981,53438.38589808001 2025-03-27,03:36:53.000,86,11083361,12845,0,1743046612,12969.438134859993,96.22971749999851,53438.35096248 2025-03-27,03:36:54.000,86,11083410,12725,0,1743046613,12969.269727109997,96.18742272000236,53438.28109128 2025-03-27,03:36:55.000,86,11083407,12925,0,1743046614,12969.141737220001,96.0323418600019,53438.23916856001 2025-03-27,03:36:56.000,86,11083348,13205,0,1743046615,12969.04069257,95.94775230000232,53438.197245840005 2025-03-27,03:36:57.000,86,11083395,12845,0,1743046616,12968.93964792,95.87726100000145,53438.16231024 2025-03-27,03:36:58.000,86,11083363,12605,0,1743046617,12968.845339579995,95.8208679599993,53438.09243904001 2025-03-27,03:36:59.000,86,11083387,13045,0,1743046618,12968.77124016999,95.87726100000145,53438.03654208 2025-03-27,03:37:00.000,86,11083372,12925,0,1743046619,12968.764503859995,95.89840838999953,53437.94570952 2025-03-27,03:37:01.000,86,11083389,12645,0,1743046620,12968.73082230999,95.90545751999889,53437.931735280006 2025-03-27,03:37:02.000,86,11083409,12805,0,1743046621,12968.683668139995,95.86316274000274,53437.94570952 2025-03-27,03:37:03.000,86,11083358,12765,0,1743046622,12968.54894193999,95.89135926000017,53437.8688512 2025-03-27,03:37:04.000,86,11083363,12925,0,1743046623,12968.461369909994,95.89840838999953,53437.84090272 2025-03-27,03:37:05.000,86,11083409,12805,0,1743046624,12968.367061569988,95.98299794999912,53437.79898 2025-03-27,03:37:06.000,86,11083396,12765,0,1743046625,12968.252544299998,96.08873490000406,53437.77103152 2025-03-27,03:37:07.000,86,11083391,12805,0,1743046626,12968.111081789997,96.22266836999916,53437.694173200005 2025-03-27,03:37:08.000,86,11083407,12805,0,1743046627,12967.962882970001,96.35660184000153,53437.68718608001 2025-03-27,03:37:09.000,86,11083384,13005,0,1743046628,12967.794475219991,96.4905353100039,53437.65225048 2025-03-27,03:37:10.000,86,11083406,12925,0,1743046629,12967.686694259995,96.55397747999814,53437.60334064 2025-03-27,03:37:11.000,86,11083377,13285,0,1743046630,12967.63954009,96.5257809600007,53437.56840504001 2025-03-27,03:37:12.000,86,11083384,12765,0,1743046631,12967.61259484999,96.51168270000198,53437.61032776 2025-03-27,03:37:13.000,86,11083408,12805,0,1743046632,12967.605858539995,96.48348618000455,53437.56840504001 2025-03-27,03:37:14.000,86,11083380,13085,0,1743046633,12967.63954009,96.47643704999791,53437.49154672 2025-03-27,03:37:15.000,86,11083417,12925,0,1743046634,12967.65301270999,96.50463357000262,53437.44962400001 2025-03-27,03:37:16.000,86,11083379,12845,0,1743046635,12967.67322163999,96.54692834999878,53437.40071416001 2025-03-27,03:37:17.000,86,11083418,12845,0,1743046636,12967.774266289991,96.56807574000413,53437.38673992 2025-03-27,03:37:18.000,86,11083398,13125,0,1743046637,12967.814684149991,96.624468779999,53437.37276568 2025-03-27,03:37:19.000,86,11083366,12685,0,1743046638,12967.848365699996,96.61741964999965,53437.30289448001 2025-03-27,03:37:20.000,86,11083355,12805,0,1743046639,12967.875310939991,96.59627226000157,53437.35180432001 2025-03-27,03:37:21.000,86,11083388,12845,0,1743046640,12967.908992489996,96.56807574000413,53437.30289448001 2025-03-27,03:37:22.000,86,11083395,12605,0,1743046641,12967.922465110001,96.56102661000477,53437.29590736 2025-03-27,03:37:23.000,86,11083394,12805,0,1743046642,12967.996564519992,96.59627226000157,53437.260971760006 2025-03-27,03:37:24.000,86,11083381,12765,0,1743046643,12967.956146659992,96.66676356000244,53437.25398464001 2025-03-27,03:37:25.000,86,11083369,13125,0,1743046644,12967.915728799991,96.71610746999795,53437.23302328001 2025-03-27,03:37:26.000,86,11083391,12925,0,1743046645,12967.834893079991,96.7372548600033,53437.11424224001 2025-03-27,03:37:27.000,86,11083395,12925,0,1743046646,12967.814684149991,96.7372548600033,53437.13520360001 2025-03-27,03:37:28.000,86,11083391,13125,0,1743046647,12967.7810026,96.71610746999795,53437.142190720006 2025-03-27,03:37:29.000,86,11083379,12605,0,1743046648,12967.84162939,96.68791095000051,53437.08629376001 2025-03-27,03:37:30.000,86,11083411,12965,0,1743046649,12967.908992489996,96.65266530000372,53437.023409680005 2025-03-27,03:37:31.000,86,11083349,12685,0,1743046650,12968.063927620002,96.61037052000029,53437.01642256001 2025-03-27,03:37:32.000,86,11083396,12965,0,1743046651,12968.171708579997,96.58922313000221,53436.99546120001 2025-03-27,03:37:33.000,86,11083377,12765,0,1743046652,12968.292962159998,96.58217400000285,53436.974499840006 2025-03-27,03:37:34.000,86,11083425,12925,0,1743046653,12968.387270499989,96.63856703999772,53436.94655136001 2025-03-27,03:37:35.000,86,11083399,13125,0,1743046654,12968.454633599998,96.65266530000372,53436.953538480004 2025-03-27,03:37:36.000,86,11083412,12805,0,1743046655,12968.602832419994,96.65266530000372,53436.88366728 2025-03-27,03:37:37.000,86,11083392,12725,0,1743046656,12968.69040444999,96.65971443000308,53436.84873168001 2025-03-27,03:37:38.000,86,11083457,12845,0,1743046657,12968.79818541,96.6738126900018,53436.81379608 2025-03-27,03:37:39.000,86,11083446,12725,0,1743046658,12968.97332946999,96.63151790999837,53436.84873168001 2025-03-27,03:37:40.000,86,11083400,12645,0,1743046659,12969.128264599996,96.63856703999772,53436.77886048001 2025-03-27,03:37:41.000,86,11083341,13005,0,1743046660,12969.262990800002,96.64561617000436,53436.84174456 2025-03-27,03:37:42.000,86,11083430,12845,0,1743046661,12969.357299139992,96.64561617000436,53436.79982184001 2025-03-27,03:37:43.000,86,11083406,12965,0,1743046662,12969.444871170002,96.69496007999987,53436.806808960006 2025-03-27,03:37:44.000,86,11083432,12725,0,1743046663,12969.505497959988,96.71610746999795,53436.77886048001 2025-03-27,03:37:45.000,86,11083397,12765,0,1743046664,12969.626751539989,96.73020573000395,53436.77187336 2025-03-27,03:37:46.000,86,11083452,12725,0,1743046665,12969.734532499999,96.74430399000266,53436.7159764 2025-03-27,03:37:47.000,86,11083396,12565,0,1743046666,12969.862522389994,96.69496007999987,53436.688027920005 2025-03-27,03:37:48.000,86,11083414,12725,0,1743046667,12970.05787538,96.70200920999923,53436.69501504 2025-03-27,03:37:49.000,86,11083436,12925,0,1743046668,12970.19933789,96.64561617000436,53436.66706656 2025-03-27,03:37:50.000,86,11083395,12885,0,1743046669,12970.401427190001,96.63856703999772,53436.70200216 2025-03-27,03:37:51.000,86,11083404,12725,0,1743046670,12970.596780179992,96.60332139000093,53436.72296352 2025-03-27,03:37:52.000,86,11083402,12925,0,1743046671,12970.765187929988,96.63856703999772,53436.68104080001 2025-03-27,03:37:53.000,86,11083374,12765,0,1743046672,12970.859496269994,96.6738126900018,53436.688027920005 2025-03-27,03:37:54.000,86,11083398,12645,0,1743046673,12970.974013539999,96.74430399000266,53436.7159764 2025-03-27,03:37:55.000,86,11083413,12645,0,1743046674,12971.14915759999,96.83594268000161,53436.70200216 2025-03-27,03:37:56.000,86,11083466,12885,0,1743046675,12971.33103796999,96.89938485000312,53436.67405368 2025-03-27,03:37:57.000,86,11083356,12885,0,1743046676,12971.519654650001,96.9839744100027,53436.7159764 2025-03-27,03:37:58.000,86,11083422,12725,0,1743046677,12971.708271329997,96.99807267000142,53436.72296352 2025-03-27,03:37:59.000,86,11083375,12645,0,1743046678,12971.930569559998,97.0192200599995,53436.75091200001 2025-03-27,03:38:00.000,86,11083414,12885,0,1743046679,12972.098977309994,97.06856397000229,53436.82777032001 2025-03-27,03:38:01.000,86,11083438,12925,0,1743046680,12972.25391244,97.10380961999908,53436.82777032001 2025-03-27,03:38:02.000,86,11083375,12765,0,1743046681,12972.40884756999,97.12495701000444,53436.84174456 2025-03-27,03:38:03.000,86,11083377,12965,0,1743046682,12972.57725532,97.16725179000059,53436.86270592 2025-03-27,03:38:04.000,86,11083414,13125,0,1743046683,12972.671563659991,97.20954657000402,53436.86969304 2025-03-27,03:38:05.000,86,11083412,12685,0,1743046684,12972.839971410001,97.27298873999825,53436.94655136001 2025-03-27,03:38:06.000,86,11083431,13005,0,1743046685,12972.981433920002,97.23774309000146,53436.94655136001 2025-03-27,03:38:07.000,86,11083436,12885,0,1743046686,12973.122896430003,97.20954657000402,53436.98148696 2025-03-27,03:38:08.000,86,11083415,12765,0,1743046687,12973.257622629993,97.15315353000187,53437.00244832 2025-03-27,03:38:09.000,86,11083364,12965,0,1743046688,12973.372139899999,97.09676048999972,53437.08629376001 2025-03-27,03:38:10.000,86,11083380,12725,0,1743046689,12973.51360241,97.06151484000293,53437.15616496 2025-03-27,03:38:11.000,86,11083421,12925,0,1743046690,12973.60791074999,96.99102354000206,53437.13520360001 2025-03-27,03:38:12.000,86,11083401,12805,0,1743046691,12973.65506492,96.99102354000206,53437.15616496 2025-03-27,03:38:13.000,86,11083411,12965,0,1743046692,12973.742636949995,96.99807267000142,53437.15616496 2025-03-27,03:38:14.000,86,11083443,12685,0,1743046693,12973.884099459996,96.97692528000334,53437.24699752 2025-03-27,03:38:15.000,86,11083371,12805,0,1743046694,12973.985144109996,97.03331831999822,53437.25398464001 2025-03-27,03:38:16.000,86,11083438,12885,0,1743046695,12974.099661380002,97.0192200599995,53437.28193312001 2025-03-27,03:38:17.000,86,11083366,13125,0,1743046696,12974.167024479997,97.06151484000293,53437.32385584 2025-03-27,03:38:18.000,86,11083388,12685,0,1743046697,12974.234387579992,97.06856397000229,53437.358791440005 2025-03-27,03:38:19.000,86,11083396,13125,0,1743046698,12974.315223299993,97.01217093000014,53437.44962400001 2025-03-27,03:38:20.000,86,11083412,12925,0,1743046699,12974.416267949993,96.99807267000142,53437.47058536001 2025-03-27,03:38:21.000,86,11083396,12885,0,1743046700,12974.483631049989,96.95577788999799,53437.44962400001 2025-03-27,03:38:22.000,86,11083408,12925,0,1743046701,12974.564466769989,96.89938485000312,53437.526482320005 2025-03-27,03:38:23.000,86,11083399,12725,0,1743046702,12974.658775109994,96.87823745999776,53437.58936640001 2025-03-27,03:38:24.000,86,11083422,12765,0,1743046703,12974.739610829994,96.82889355000225,53437.596353520006 2025-03-27,03:38:25.000,86,11083370,13045,0,1743046704,12974.84739178999,96.84299181000097,53437.70116032 2025-03-27,03:38:26.000,86,11083384,12965,0,1743046705,12974.961909059995,96.89233572000376,53437.77103152 2025-03-27,03:38:27.000,86,11083388,12605,0,1743046706,12975.01579954,96.92758137000055,53437.812954240006 2025-03-27,03:38:28.000,86,11083395,12925,0,1743046707,12975.069690019991,96.95577788999799,53437.84788984 2025-03-27,03:38:29.000,86,11083380,13165,0,1743046708,12975.083162639996,96.94872875999863,53437.90378680001 2025-03-27,03:38:30.000,86,11083404,12725,0,1743046709,12975.103371569996,97.00512180000078,53437.95269664001 2025-03-27,03:38:31.000,86,11083367,12605,0,1743046710,12975.217888840001,97.01217093000014,53438.0085936 2025-03-27,03:38:32.000,86,11083383,13005,0,1743046711,12975.251570389992,97.00512180000078,53437.99461936 2025-03-27,03:38:33.000,86,11083358,12685,0,1743046712,12975.265043009997,97.0192200599995,53438.07147768001 2025-03-27,03:38:34.000,86,11083333,12805,0,1743046713,12975.291988249992,97.03331831999822,53438.06449056 2025-03-27,03:38:35.000,86,11083336,12885,0,1743046714,12975.278515630001,97.0192200599995,53438.197245840005 2025-03-27,03:38:36.000,86,11083393,13005,0,1743046715,12975.312197179992,97.02626918999886,53438.19025872001 2025-03-27,03:38:37.000,86,11083401,12965,0,1743046716,12975.339142420002,97.04741658000421,53438.2531428 2025-03-27,03:38:38.000,86,11083391,12685,0,1743046717,12975.366087659997,97.04741658000421,53438.34397536 2025-03-27,03:38:39.000,86,11083340,12565,0,1743046718,12975.433450759992,97.1179078799978,53438.37891096 2025-03-27,03:38:40.000,86,11083314,12805,0,1743046719,12975.440187070002,97.1179078799978,53438.37891096 2025-03-27,03:38:41.000,86,11083401,12765,0,1743046720,12975.500813860002,97.1320061400038,53438.483717760006 2025-03-27,03:38:42.000,86,11083365,12805,0,1743046721,12975.500813860002,97.12495701000444,53438.51166624 2025-03-27,03:38:43.000,86,11083386,12845,0,1743046722,12975.547968029998,97.16725179000059,53438.602498800006 2025-03-27,03:38:44.000,86,11083375,12805,0,1743046723,12975.574913269993,97.17430091999995,53438.68634424 2025-03-27,03:38:45.000,86,11083392,12925,0,1743046724,12975.642276369988,97.20954657000402,53438.770189680006 2025-03-27,03:38:46.000,86,11083353,12725,0,1743046725,12975.709639469998,97.19544830999803,53438.819099520006 2025-03-27,03:38:47.000,86,11083375,12965,0,1743046726,12975.830893049999,97.18135004999931,53438.81211240001 2025-03-27,03:38:48.000,86,11083356,12645,0,1743046727,12975.918465079994,97.12495701000444,53438.937880560006 2025-03-27,03:38:49.000,86,11083333,12685,0,1743046728,12976.08687282999,97.09676048999972,53438.95884192001 2025-03-27,03:38:50.000,86,11083349,12685,0,1743046729,12976.20812640999,97.06856397000229,53439.04967448 2025-03-27,03:38:51.000,86,11083343,12885,0,1743046730,12976.302434749996,97.06151484000293,53439.14050704 2025-03-27,03:38:52.000,86,11083377,12845,0,1743046731,12976.356325230001,97.1179078799978,53439.17544264001 2025-03-27,03:38:53.000,86,11083388,12605,0,1743046732,12976.410215709991,97.13905527000315,53439.25928808 2025-03-27,03:38:54.000,86,11083376,12765,0,1743046733,12976.457369880001,97.20249744000466,53439.3361464 2025-03-27,03:38:55.000,86,11083387,12565,0,1743046734,12976.443897259996,97.25184135000018,53439.41300472001 2025-03-27,03:38:56.000,86,11083410,12805,0,1743046735,12976.491051429992,97.23774309000146,53439.48287592001 2025-03-27,03:38:57.000,86,11083390,13245,0,1743046736,12976.517996670002,97.22364483000274,53439.587682720005 2025-03-27,03:38:58.000,86,11083327,12805,0,1743046737,12976.511260359992,97.22364483000274,53439.67152816 2025-03-27,03:38:59.000,86,11083389,12605,0,1743046738,12976.544941909997,97.13905527000315,53439.706463760005 2025-03-27,03:39:00.000,86,11083341,12685,0,1743046739,12976.538205600002,97.14610440000251,53439.76934784001 2025-03-27,03:39:01.000,86,11083374,12765,0,1743046740,12976.544941909997,97.06856397000229,53439.874154640005 2025-03-27,03:39:02.000,86,11083351,12845,0,1743046741,12976.491051429992,97.02626918999886,53439.9300516 2025-03-27,03:39:03.000,86,11083364,12805,0,1743046742,12976.430424639992,97.08971136000036,53440.01389704001 2025-03-27,03:39:04.000,86,11083370,12845,0,1743046743,12976.349588919991,97.18135004999931,53440.08376824001 2025-03-27,03:39:05.000,86,11083385,12765,0,1743046744,12976.27548951,97.28708700000425,53440.18857504 2025-03-27,03:39:06.000,86,11083343,12925,0,1743046745,12976.16770854999,97.38577482000255,53440.26543336 2025-03-27,03:39:07.000,86,11083378,12925,0,1743046746,12976.05319128,97.4421678600047,53440.3143432 2025-03-27,03:39:08.000,86,11083331,12965,0,1743046747,12975.98582817999,97.4421678600047,53440.3842144 2025-03-27,03:39:09.000,86,11083381,12765,0,1743046748,12975.898256149994,97.39282395000191,53440.46107272 2025-03-27,03:39:10.000,86,11083423,13125,0,1743046749,12975.817420429994,97.35052916999848,53440.60081512 2025-03-27,03:39:11.000,86,11083370,12765,0,1743046750,12975.743321019989,97.29413613000361,53440.58684088001 2025-03-27,03:39:12.000,86,11083348,13125,0,1743046751,12975.682694229989,97.28003787000489,53440.61478936001 2025-03-27,03:39:13.000,86,11083377,12845,0,1743046752,12975.628803749998,97.28708700000425,53440.67767344 2025-03-27,03:39:14.000,86,11083451,12965,0,1743046753,12975.561440650003,97.32233265000104,53440.761518880005 2025-03-27,03:39:15.000,86,11083415,12965,0,1743046754,12975.514286479993,97.35052916999848,53440.831390080006 2025-03-27,03:39:16.000,86,11083473,12965,0,1743046755,12975.500813860002,97.32233265000104,53440.90126128001 2025-03-27,03:39:17.000,86,11083351,13205,0,1743046756,12975.467132309997,97.29413613000361,53440.978119600004 2025-03-27,03:39:18.000,86,11083374,13085,0,1743046757,12975.453659689992,97.16725179000059,53441.0130552 2025-03-27,03:39:19.000,86,11083440,12845,0,1743046758,12975.419978140002,97.06856397000229,53441.10388776 2025-03-27,03:39:20.000,86,11083428,13045,0,1743046759,12975.386296589997,97.01217093000014,53441.13882336001 2025-03-27,03:39:21.000,86,11083323,12605,0,1743046760,12975.339142420002,96.9205322400012,53441.18074608 2025-03-27,03:39:22.000,86,11083389,12965,0,1743046761,12975.291988249992,96.89938485000312,53441.25061728 2025-03-27,03:39:23.000,86,11083389,12965,0,1743046762,12975.190943599991,96.89233572000376,53441.34843696 2025-03-27,03:39:24.000,86,11083386,12845,0,1743046763,12975.150525739991,96.82184442000289,53441.41830816 2025-03-27,03:39:25.000,86,11083406,12965,0,1743046764,12975.07642633,96.73020573000395,53441.47420512001 2025-03-27,03:39:26.000,86,11083373,12605,0,1743046765,12975.02927215999,96.61037052000029,53441.52311496001 2025-03-27,03:39:27.000,86,11083412,12725,0,1743046766,12974.94843643999,96.44119140000112,53441.56503768 2025-03-27,03:39:28.000,86,11083388,13045,0,1743046767,12974.90801857999,96.34250358000281,53441.61394752001 2025-03-27,03:39:29.000,86,11083385,12765,0,1743046768,12974.86760071999,96.25086489000387,53441.648883120004 2025-03-27,03:39:30.000,86,11083427,12845,0,1743046769,12974.83391917,96.15922619999765,53441.77465128 2025-03-27,03:39:31.000,86,11083410,12885,0,1743046770,12974.80697392999,96.13102968000021,53441.837535360006 2025-03-27,03:39:32.000,86,11083374,12765,0,1743046771,12974.800237619995,96.15217706999829,53441.87247096 2025-03-27,03:39:33.000,86,11083390,12685,0,1743046772,12974.82718285999,96.15922619999765,53441.91439368 2025-03-27,03:39:34.000,86,11083378,12885,0,1743046773,12974.82718285999,96.18742272000236,53442.02618760001 2025-03-27,03:39:35.000,86,11083410,12885,0,1743046774,12974.84739178999,96.19447185000172,53442.054136080005 2025-03-27,03:39:36.000,86,11083440,12765,0,1743046775,12974.8541281,96.10283316000277,53442.09605880001 2025-03-27,03:39:37.000,86,11083368,12925,0,1743046776,12974.860864409995,96.09578403000341,53442.16593000001 2025-03-27,03:39:38.000,86,11083380,12965,0,1743046777,12974.8541281,96.03939099000127,53442.2358012 2025-03-27,03:39:39.000,86,11083391,12885,0,1743046778,12974.90801857999,96.0323418600019,53442.29868528 2025-03-27,03:39:40.000,86,11083409,13125,0,1743046779,12974.82718285999,95.98299794999912,53442.34759512 2025-03-27,03:39:41.000,86,11083343,12885,0,1743046780,12974.81371024,95.88431013000081,53442.40349208 2025-03-27,03:39:42.000,86,11083385,12805,0,1743046781,12974.81371024,95.82791708999866,53442.48035040001 2025-03-27,03:39:43.000,86,11083368,13045,0,1743046782,12974.820446549995,95.76447492000443,53442.54323448 2025-03-27,03:39:44.000,86,11083364,13085,0,1743046783,12974.81371024,95.66578709999885,53442.5851572 2025-03-27,03:39:45.000,86,11083411,12885,0,1743046784,12974.840655479995,95.56005015000119,53442.64105416 2025-03-27,03:39:46.000,86,11083384,13285,0,1743046785,12974.840655479995,95.46136233000288,53442.724899600005 2025-03-27,03:39:47.000,86,11083386,13045,0,1743046786,12974.89454596,95.4120184200001,53442.724899600005 2025-03-27,03:39:48.000,86,11083339,12685,0,1743046787,12974.941700129995,95.35562537999795,53442.80175792 2025-03-27,03:39:49.000,86,11083403,13005,0,1743046788,12975.042744779996,95.24283930000092,53442.8297064 2025-03-27,03:39:50.000,86,11083369,13085,0,1743046789,12975.143789429996,95.22169191000285,53442.91355184001 2025-03-27,03:39:51.000,86,11083424,12685,0,1743046790,12975.224625149996,95.18644625999877,53442.94848744 2025-03-27,03:39:52.000,86,11083410,12965,0,1743046791,12975.251570389992,95.11595495999791,53442.96246168001 2025-03-27,03:39:53.000,86,11083417,12725,0,1743046792,12975.258306700001,95.08070931000111,53443.02534576 2025-03-27,03:39:54.000,86,11083387,12885,0,1743046793,12975.258306700001,94.98907062000217,53443.09521696 2025-03-27,03:39:55.000,86,11083432,12685,0,1743046794,12975.318933490002,95.02431626999896,53443.06726848 2025-03-27,03:39:56.000,86,11083351,12605,0,1743046795,12975.291988249992,94.99611975000153,53443.123165439996 2025-03-27,03:39:57.000,86,11083408,13045,0,1743046796,12975.258306700001,94.96792323000409,53443.15111392001 2025-03-27,03:39:58.000,86,11083406,12925,0,1743046797,12975.224625149996,94.93267758000002,53443.17207528001 2025-03-27,03:39:59.000,86,11083352,12965,0,1743046798,12975.224625149996,94.91153019000194,53443.18604952 2025-03-27,03:40:00.000,86,11083370,12885,0,1743046799,12975.170734669991,94.85513714999979,53443.17207528001 2025-03-27,03:40:01.000,86,11083379,12885,0,1743046800,12975.137053120001,94.87628453999787,53443.158101040004 2025-03-27,03:40:02.000,86,11083401,12445,0,1743046801,12975.02927215999,94.82694063000235,53443.22098512001 2025-03-27,03:40:03.000,86,11083356,12765,0,1743046802,12975.01579954,94.819891500003,53443.227972240005 2025-03-27,03:40:04.000,86,11083386,12845,0,1743046803,12974.982117989995,94.7705475900002,53443.20701088 2025-03-27,03:40:05.000,86,11083416,12885,0,1743046804,12974.941700129995,94.78464584999892,53443.29784344001 2025-03-27,03:40:06.000,86,11083406,12605,0,1743046805,12974.95517275,94.72825281000405,53443.26290784 2025-03-27,03:40:07.000,86,11083389,12965,0,1743046806,12975.002326919996,94.68595803000062,53443.290856319996 2025-03-27,03:40:08.000,86,11083360,12725,0,1743046807,12975.04948108999,94.62956498999847,53443.31181768 2025-03-27,03:40:09.000,86,11083417,12925,0,1743046808,12975.137053120001,94.56612282000424,53443.346753280006 2025-03-27,03:40:10.000,86,11083372,12685,0,1743046809,12975.137053120001,94.48858239000401,53443.25592072 2025-03-27,03:40:11.000,86,11083361,12605,0,1743046810,12975.150525739991,94.40399283000443,53443.30483056 2025-03-27,03:40:12.000,86,11083393,12805,0,1743046811,12975.130316809991,94.33350153000356,53443.25592072 2025-03-27,03:40:13.000,86,11083418,12845,0,1743046812,12975.103371569996,94.27005936000205,53443.23495936 2025-03-27,03:40:14.000,86,11083422,12645,0,1743046813,12975.00906322999,94.17137154000375,53443.25592072 2025-03-27,03:40:15.000,86,11083383,12605,0,1743046814,12975.01579954,94.12907676000032,53443.29784344001 2025-03-27,03:40:16.000,86,11083366,12605,0,1743046815,12974.961909059995,94.0797328500048,53443.22098512001 2025-03-27,03:40:17.000,86,11083406,12885,0,1743046816,12974.941700129995,94.05153633000009,53443.179062400006 2025-03-27,03:40:18.000,86,11083420,12765,0,1743046817,12974.91475489,93.98104502999922,53443.19303664 2025-03-27,03:40:19.000,86,11083369,12725,0,1743046818,12974.901282269995,93.92465199000435,53443.179062400006 2025-03-27,03:40:20.000,86,11083394,12925,0,1743046819,12974.82718285999,93.8682589500022,53443.10220408001 2025-03-27,03:40:21.000,86,11083418,12805,0,1743046820,12974.820446549995,93.79776765000133,53443.123165439996 2025-03-27,03:40:22.000,86,11083417,13165,0,1743046821,12974.73287452,93.72727635000047,53443.08124272001 2025-03-27,03:40:23.000,86,11083378,13045,0,1743046822,12974.68572034999,93.71317809000175,53443.08822984 2025-03-27,03:40:24.000,86,11083364,12685,0,1743046823,12974.60488462999,93.67793243999768,53442.96246168001 2025-03-27,03:40:25.000,86,11083402,12765,0,1743046824,12974.497103669994,93.64268679000088,53442.97643592 2025-03-27,03:40:26.000,86,11083380,13125,0,1743046825,12974.348904849998,93.60744114000408,53442.87861624 2025-03-27,03:40:27.000,86,11083411,12765,0,1743046826,12974.281541750002,93.57924461999937,53442.85765488 2025-03-27,03:40:28.000,86,11083397,12805,0,1743046827,12974.167024479997,93.5228515800045,53442.80175792 2025-03-27,03:40:29.000,86,11083408,12765,0,1743046828,12974.146815549997,93.43826202000491,53442.73887384 2025-03-27,03:40:30.000,86,11083400,12885,0,1743046829,12974.079452450002,93.33957419999933,53442.71791248001 2025-03-27,03:40:31.000,86,11083386,13085,0,1743046830,12974.086188759997,93.22678812000231,53442.63406704 2025-03-27,03:40:32.000,86,11083355,13045,0,1743046831,12974.045770899997,93.14219856000273,53442.59214432 2025-03-27,03:40:33.000,86,11083414,12805,0,1743046832,12973.951462559991,93.05055987000378,53442.53624736 2025-03-27,03:40:34.000,86,11083416,13085,0,1743046833,12973.850417909991,93.03646160999779,53442.42445344 2025-03-27,03:40:35.000,86,11083395,12925,0,1743046834,12973.71569171,92.98006857000291,53442.3755436 2025-03-27,03:40:36.000,86,11083385,12965,0,1743046835,12973.58770181999,93.02236334999907,53442.29169816001 2025-03-27,03:40:37.000,86,11083434,12805,0,1743046836,12973.419294069994,93.07170726000186,53442.18689136 2025-03-27,03:40:38.000,86,11083376,12925,0,1743046837,12973.244150009989,93.14924769000208,53442.12400728001 2025-03-27,03:40:39.000,86,11083376,12765,0,1743046838,12973.042060710002,93.21973899000295,53442.0611232 2025-03-27,03:40:40.000,86,11083377,12685,0,1743046839,12972.866916649997,93.2620337699991,53441.97727776001 2025-03-27,03:40:41.000,86,11083378,12965,0,1743046840,12972.725454139996,93.24793551000039,53441.991252 2025-03-27,03:40:42.000,86,11083427,13125,0,1743046841,12972.563782699995,93.20564073000423,53441.816574000004 2025-03-27,03:40:43.000,86,11083345,12805,0,1743046842,12972.543573769995,93.11400203999801,53441.76067704001 2025-03-27,03:40:44.000,86,11083365,12645,0,1743046843,12972.462738049995,93.03646160999779,53441.6768316 2025-03-27,03:40:45.000,86,11083387,12885,0,1743046844,12972.45600174,93.01531421999971,53441.59298616001 2025-03-27,03:40:46.000,86,11083417,12845,0,1743046845,12972.40884756999,93.04351074000442,53441.54407632001 2025-03-27,03:40:47.000,86,11083366,12605,0,1743046846,12972.341484469995,93.07170726000186,53441.41132104 2025-03-27,03:40:48.000,86,11083396,12645,0,1743046847,12972.33474816,93.07170726000186,53441.37638544001 2025-03-27,03:40:49.000,86,11083407,12965,0,1743046848,12972.27412137,93.04351074000442,53441.29254 2025-03-27,03:40:50.000,86,11083406,12885,0,1743046849,12972.166340409989,93.02236334999907,53441.25061728 2025-03-27,03:40:51.000,86,11083389,12885,0,1743046850,12972.051823139998,92.98711770000227,53441.15978472001 2025-03-27,03:40:52.000,86,11083374,12885,0,1743046851,12971.950778489998,92.94482291999884,53441.04100368001 2025-03-27,03:40:53.000,86,11083400,13085,0,1743046852,12971.829524909997,92.92367553000076,53440.94318400001 2025-03-27,03:40:54.000,86,11083440,12925,0,1743046853,12971.735216569992,92.92367553000076,53440.93619688 2025-03-27,03:40:55.000,86,11083377,12965,0,1743046854,12971.580281440001,92.9518720499982,53440.82440296001 2025-03-27,03:40:56.000,86,11083406,12605,0,1743046855,12971.39166475999,93.03646160999779,53440.74754464 2025-03-27,03:40:57.000,86,11083361,12845,0,1743046856,12971.22999331999,93.05055987000378,53440.64972496 2025-03-27,03:40:58.000,86,11083409,12645,0,1743046857,12971.021167709994,93.12105117000465,53440.56587952001 2025-03-27,03:40:59.000,86,11083395,12925,0,1743046858,12970.825814719989,93.12810030000401,53440.50998256 2025-03-27,03:41:00.000,86,11083370,12725,0,1743046859,12970.596780179992,93.14219856000273,53440.35626592 2025-03-27,03:41:01.000,86,11083369,12805,0,1743046860,12970.441845050002,93.14219856000273,53440.328317440006 2025-03-27,03:41:02.000,86,11083385,12805,0,1743046861,12970.313855159991,93.14219856000273,53440.244472 2025-03-27,03:41:03.000,86,11083366,12925,0,1743046862,12970.15218371999,93.1633459500008,53440.11171672001 2025-03-27,03:41:04.000,86,11083350,12805,0,1743046863,12970.064611689995,93.11400203999801,53440.069794 2025-03-27,03:41:05.000,86,11083428,12525,0,1743046864,12969.963567039995,93.14924769000208,53440.01389704001 2025-03-27,03:41:06.000,86,11083372,12805,0,1743046865,12969.89620394,93.13514943000337,53439.90909024 2025-03-27,03:41:07.000,86,11083427,13125,0,1743046866,12969.83557715,93.15629682000144,53439.81127056 2025-03-27,03:41:08.000,86,11083397,12845,0,1743046867,12969.76821404999,93.13514943000337,53439.74838648001 2025-03-27,03:41:09.000,86,11083397,13045,0,1743046868,12969.76821404999,93.0999037799993,53439.706463760005 2025-03-27,03:41:10.000,86,11083364,12685,0,1743046869,12969.734532499999,93.05760900000314,53439.66454104 2025-03-27,03:41:11.000,86,11083418,12725,0,1743046870,12969.781686669994,93.05055987000378,53439.54576 2025-03-27,03:41:12.000,86,11083372,12845,0,1743046871,12969.795159289999,93.00826509000035,53439.51781152 2025-03-27,03:41:13.000,86,11083401,12845,0,1743046872,12969.82884083999,93.04351074000442,53439.489863040006 2025-03-27,03:41:14.000,86,11083387,12925,0,1743046873,12969.89620394,93.13514943000337,53439.44794032 2025-03-27,03:41:15.000,86,11083359,12765,0,1743046874,12969.89620394,93.24793551000039,53439.38505624 2025-03-27,03:41:16.000,86,11083412,12925,0,1743046875,12969.882731319994,93.4100655000002,53439.252300960005 2025-03-27,03:41:17.000,86,11083384,12965,0,1743046876,12969.88946762999,93.54399897000258,53439.21736536 2025-03-27,03:41:18.000,86,11083339,12885,0,1743046877,12969.87599501,93.64268679000088,53439.1614684 2025-03-27,03:41:19.000,86,11083397,12965,0,1743046878,12969.85578608,93.67793243999768,53439.16845552 2025-03-27,03:41:20.000,86,11083366,13125,0,1743046879,12969.84904976999,93.70612896000239,53439.133519920004 2025-03-27,03:41:21.000,86,11083390,12805,0,1743046880,12969.92988548999,93.7695711300039,53439.11255856 2025-03-27,03:41:22.000,86,11083389,12805,0,1743046881,12970.01745752,93.7695711300039,53439.11954568 2025-03-27,03:41:23.000,86,11083385,12965,0,1743046882,12970.105029549995,93.78366939000261,53439.07762296001 2025-03-27,03:41:24.000,86,11083406,12925,0,1743046883,12970.226283129996,93.84006243000476,53439.06364872 2025-03-27,03:41:25.000,86,11083418,12805,0,1743046884,12970.347536709996,93.86120982000284,53439.00076464 2025-03-27,03:41:26.000,86,11083361,12605,0,1743046885,12970.502471840002,93.91760285999771,53439.06364872 2025-03-27,03:41:27.000,86,11083398,12925,0,1743046886,12970.637198039993,93.93875025000307,53439.04268736 2025-03-27,03:41:28.000,86,11083375,12725,0,1743046887,12970.758451619993,93.9669467700005,53439.06364872 2025-03-27,03:41:29.000,86,11083414,12765,0,1743046888,12970.798869479993,93.98809415999858,53439.021726 2025-03-27,03:41:30.000,86,11083350,12605,0,1743046889,12970.846023649989,94.00219242000458,53438.99377752 2025-03-27,03:41:31.000,86,11083376,12525,0,1743046890,12970.886441509989,94.0797328500048,53439.00775176001 2025-03-27,03:41:32.000,86,11083394,12685,0,1743046891,12970.832551029998,94.15727327999775,53439.021726 2025-03-27,03:41:33.000,86,11083406,12685,0,1743046892,12970.832551029998,94.2136663199999,53439.035700240005 2025-03-27,03:41:34.000,86,11083423,12925,0,1743046893,12970.744978999988,94.25596110000333,53439.05666160001 2025-03-27,03:41:35.000,86,11083424,12805,0,1743046894,12970.691088519998,94.28415762000077,53438.95884192001 2025-03-27,03:41:36.000,86,11083405,12925,0,1743046895,12970.643934350002,94.34055066000292,53439.01473888 2025-03-27,03:41:37.000,86,11083382,12765,0,1743046896,12970.630461729997,94.29825587999949,53439.021726 2025-03-27,03:41:38.000,86,11083401,13045,0,1743046897,12970.664143280002,94.29825587999949,53439.05666160001 2025-03-27,03:41:39.000,86,11083417,13325,0,1743046898,12970.765187929988,94.29825587999949,53439.07762296001 2025-03-27,03:41:40.000,86,11083389,13085,0,1743046899,12970.886441509989,94.29825587999949,53439.04268736 2025-03-27,03:41:41.000,86,11083376,12845,0,1743046900,12971.014431399999,94.27710849000141,53439.09858432001 2025-03-27,03:41:42.000,86,11083367,13045,0,1743046901,12971.142421289995,94.25596110000333,53439.105571440006 2025-03-27,03:41:43.000,86,11083392,12805,0,1743046902,12971.27041117999,94.19956806000118,53439.18242976 2025-03-27,03:41:44.000,86,11083400,12885,0,1743046903,12971.37145582999,94.19251893000182,53439.18941688 2025-03-27,03:41:45.000,86,11083400,13085,0,1743046904,12971.492709409991,94.23481370999798,53439.17544264001 2025-03-27,03:41:46.000,86,11083421,13005,0,1743046905,12971.634171919992,94.2136663199999,53439.22435248001 2025-03-27,03:41:47.000,86,11083411,12965,0,1743046906,12971.755425499992,94.2136663199999,53439.25928808 2025-03-27,03:41:48.000,86,11083397,12685,0,1743046907,12971.903624320003,94.26301023000269,53439.301210800004 2025-03-27,03:41:49.000,86,11083387,12765,0,1743046908,12972.038350519993,94.29825587999949,53439.35012064 2025-03-27,03:41:50.000,86,11083389,12965,0,1743046909,12972.152867789999,94.34759979000228,53439.42697896 2025-03-27,03:41:51.000,86,11083373,13045,0,1743046910,12972.240439819994,94.4603858699993,53439.45492744 2025-03-27,03:41:52.000,86,11083441,13005,0,1743046911,12972.26738505999,94.48858239000401,53439.45492744 2025-03-27,03:41:53.000,86,11083372,13045,0,1743046912,12972.321275539995,94.53792629999953,53439.53178576001 2025-03-27,03:41:54.000,86,11083381,12965,0,1743046913,12972.34822077999,94.60136847000103,53439.58069560001 2025-03-27,03:41:55.000,86,11083477,12845,0,1743046914,12972.36842970999,94.64366325000447,53439.64357968 2025-03-27,03:41:56.000,86,11083403,12885,0,1743046915,12972.37516602,94.67890890000126,53439.657553920006 2025-03-27,03:41:57.000,86,11083395,12925,0,1743046916,12972.402111259995,94.66481064000254,53439.73441224 2025-03-27,03:41:58.000,86,11083370,12765,0,1743046917,12972.462738049995,94.63661411999783,53439.81825768001 2025-03-27,03:41:59.000,86,11083397,12925,0,1743046918,12972.55031007999,94.68595803000062,53439.85319328 2025-03-27,03:42:00.000,86,11083405,12725,0,1743046919,12972.671563659991,94.70005628999934,53439.88114176 2025-03-27,03:42:01.000,86,11083379,12605,0,1743046920,12972.779344620001,94.7071054199987,53439.971974320004 2025-03-27,03:42:02.000,86,11083401,12965,0,1743046921,12972.934279749992,94.78464584999892,53440.069794 2025-03-27,03:42:03.000,86,11083432,12645,0,1743046922,12973.082478570002,94.76349846000085,53440.07678112 2025-03-27,03:42:04.000,86,11083387,12765,0,1743046923,12973.237413699993,94.72825281000405,53440.18857504 2025-03-27,03:42:05.000,86,11083419,12685,0,1743046924,12973.412557759999,94.7071054199987,53440.29338184 2025-03-27,03:42:06.000,86,11083410,12965,0,1743046925,12973.601174439995,94.68595803000062,53440.35626592 2025-03-27,03:42:07.000,86,11083412,12725,0,1743046926,12973.81673636,94.71415454999806,53440.46805984001 2025-03-27,03:42:08.000,86,11083400,12845,0,1743046927,12974.025561969996,94.72825281000405,53440.55190528 2025-03-27,03:42:09.000,86,11083393,12805,0,1743046928,12974.214178649992,94.82694063000235,53440.61478936001 2025-03-27,03:42:10.000,86,11083381,12885,0,1743046929,12974.389322709998,94.93267758000002,53440.663699200006 2025-03-27,03:42:11.000,86,11083418,12845,0,1743046930,12974.436476879993,95.04546366000432,53440.74754464 2025-03-27,03:42:12.000,86,11083420,12885,0,1743046931,12974.571203079999,95.10890582999855,53440.87331280001 2025-03-27,03:42:13.000,86,11083398,13005,0,1743046932,12974.618357249994,95.20759365000413,53440.94318400001 2025-03-27,03:42:14.000,86,11083457,12565,0,1743046933,12974.672247729999,95.29923234000307,53441.11786200001 2025-03-27,03:42:15.000,86,11083370,12845,0,1743046934,12974.73287452,95.33447798999987,53441.15978472001 2025-03-27,03:42:16.000,86,11083381,12765,0,1743046935,12974.80697392999,95.40496929000074,53441.27157864 2025-03-27,03:42:17.000,86,11083336,12805,0,1743046936,12974.90801857999,95.46841146000224,53441.334462720006 2025-03-27,03:42:18.000,86,11083451,12645,0,1743046937,12974.99559061,95.53185363000375,53441.467218 2025-03-27,03:42:19.000,86,11083426,12965,0,1743046938,12975.069690019991,95.56005015000119,53441.551063440005 2025-03-27,03:42:20.000,86,11083425,13045,0,1743046939,12975.163998359996,95.65873796999949,53441.718754320005 2025-03-27,03:42:21.000,86,11083414,12965,0,1743046940,12975.224625149996,95.65873796999949,53441.78163840001 2025-03-27,03:42:22.000,86,11083351,13165,0,1743046941,12975.325669799997,95.69398362000356,53441.91439368 2025-03-27,03:42:23.000,86,11083402,12645,0,1743046942,12975.413241829992,95.70808188000228,53441.99823912001 2025-03-27,03:42:24.000,86,11083400,12805,0,1743046943,12975.547968029998,95.78562231000251,53442.08208456 2025-03-27,03:42:25.000,86,11083420,12845,0,1743046944,12975.689430539998,95.83496621999802,53442.20785272 2025-03-27,03:42:26.000,86,11083422,12725,0,1743046945,12975.830893049999,95.91955578000488,53442.29868528 2025-03-27,03:42:27.000,86,11083413,12845,0,1743046946,12975.878047219994,96.00414534000447,53442.43144056001 2025-03-27,03:42:28.000,86,11083382,12765,0,1743046947,12975.999300799995,96.09578403000341,53442.56419584 2025-03-27,03:42:29.000,86,11083407,12805,0,1743046948,12976.04645496999,96.14512793999893,53442.606118560005 2025-03-27,03:42:30.000,86,11083369,12885,0,1743046949,12976.14749961999,96.13807880999957,53442.76682232001 2025-03-27,03:42:31.000,86,11083426,12725,0,1743046950,12976.16770854999,96.13102968000021,53442.843680640006 2025-03-27,03:42:32.000,86,11083424,12565,0,1743046951,12976.21486272,96.11693142000149,53442.990410160004 2025-03-27,03:42:33.000,86,11083422,12805,0,1743046952,12976.23507165,96.19447185000172,53443.09521696 2025-03-27,03:42:34.000,86,11083433,12965,0,1743046953,12976.22833533999,96.20857011000044,53443.213998 2025-03-27,03:42:35.000,86,11083377,12805,0,1743046954,12976.25528058,96.24381576000451,53443.26989496001 2025-03-27,03:42:36.000,86,11083402,12965,0,1743046955,12976.26875319999,96.25791402000323,53443.43059872 2025-03-27,03:42:37.000,86,11083406,13165,0,1743046956,12976.26875319999,96.29315967000002,53443.5284184 2025-03-27,03:42:38.000,86,11083393,12845,0,1743046957,12976.262016889996,96.30725792999874,53443.612263840005 2025-03-27,03:42:39.000,86,11083358,12685,0,1743046958,12976.29569844,96.29315967000002,53443.71707064 2025-03-27,03:42:40.000,86,11083391,12645,0,1743046959,12976.329379989991,96.23676662999787,53443.738032 2025-03-27,03:42:41.000,86,11083389,12965,0,1743046960,12976.416952020001,96.19447185000172,53443.94065848001 2025-03-27,03:42:42.000,86,11083413,12765,0,1743046961,12976.558414530002,96.18742272000236,53444.03847816001 2025-03-27,03:42:43.000,86,11083424,12845,0,1743046962,12976.645986559997,96.22266836999916,53444.13629784001 2025-03-27,03:42:44.000,86,11083424,13005,0,1743046963,12976.740294900002,96.27201228000195,53444.22713040001 2025-03-27,03:42:45.000,86,11083420,13005,0,1743046964,12976.821130619988,96.39184748999833,53444.30398872001 2025-03-27,03:42:46.000,86,11083418,12925,0,1743046965,12976.854812169993,96.4905353100039,53444.47866672 2025-03-27,03:42:47.000,86,11083402,12605,0,1743046966,12976.841339549988,96.58217400000285,53444.520589440006 2025-03-27,03:42:48.000,86,11083388,12725,0,1743046967,12976.814394309993,96.70200920999923,53444.688280320006 2025-03-27,03:42:49.000,86,11083407,12885,0,1743046968,12976.807657999998,96.77954963999946,53444.77911288001 2025-03-27,03:42:50.000,86,11083412,12925,0,1743046969,12976.753767519993,96.81479529000353,53444.84199696 2025-03-27,03:42:51.000,86,11083427,13045,0,1743046970,12976.767240139998,96.87823745999776,53444.93981664 2025-03-27,03:42:52.000,86,11083427,12605,0,1743046971,12976.733558589993,97.00512180000078,53444.953790880005 2025-03-27,03:42:53.000,86,11083382,12605,0,1743046972,12976.747031209998,97.06856397000229,53445.1005204 2025-03-27,03:42:54.000,86,11083364,12565,0,1743046973,12976.726822279998,97.10380961999908,53445.240262800005 2025-03-27,03:42:55.000,86,11083385,12605,0,1743046974,12976.713349659993,97.13905527000315,53445.240262800005 2025-03-27,03:42:56.000,86,11083368,12725,0,1743046975,12976.753767519993,97.14610440000251,53445.35205672001 2025-03-27,03:42:57.000,86,11083409,12965,0,1743046976,12976.773976449993,97.15315353000187,53445.38699232 2025-03-27,03:42:58.000,86,11083413,12965,0,1743046977,12976.807657999998,97.1179078799978,53445.47782488001 2025-03-27,03:42:59.000,86,11083421,13125,0,1743046978,12976.868284789998,97.04741658000421,53445.58263168 2025-03-27,03:43:00.000,86,11083424,12765,0,1743046979,12976.962593129989,97.01217093000014,53445.68045136 2025-03-27,03:43:01.000,86,11083411,12965,0,1743046980,12977.090583019999,96.90643398000248,53445.73634832001 2025-03-27,03:43:02.000,86,11083426,13005,0,1743046981,12977.19162767,96.83594268000161,53445.7992324 2025-03-27,03:43:03.000,86,11083412,12805,0,1743046982,12977.33309018,96.80774616000417,53445.9389748 2025-03-27,03:43:04.000,86,11083374,13005,0,1743046983,12977.46781637999,96.75135312000202,53446.01583312 2025-03-27,03:43:05.000,86,11083431,12565,0,1743046984,12977.589069959991,96.70905833999859,53446.16256264 2025-03-27,03:43:06.000,86,11083372,12925,0,1743046985,12977.703587229997,96.64561617000436,53446.26038232 2025-03-27,03:43:07.000,86,11083417,13125,0,1743046986,12977.770950329992,96.63151790999837,53446.28833080001 2025-03-27,03:43:08.000,86,11083386,13045,0,1743046987,12977.777686640002,96.64561617000436,53446.4280732 2025-03-27,03:43:09.000,86,11083384,12845,0,1743046988,12977.723796159997,96.65971443000308,53446.46999592 2025-03-27,03:43:10.000,86,11083353,12925,0,1743046989,12977.690114609992,96.70905833999859,53446.54685424 2025-03-27,03:43:11.000,86,11083393,12765,0,1743046990,12977.568861029991,96.75135312000202,53446.630699680005 2025-03-27,03:43:12.000,86,11083411,12925,0,1743046991,12977.501497929996,96.85709006999969,53446.71454512 2025-03-27,03:43:13.000,86,11083389,13005,0,1743046992,12977.34656279999,96.94872875999863,53446.749480720006 2025-03-27,03:43:14.000,86,11083429,12885,0,1743046993,12977.2118366,97.03331831999822,53446.79140344001 2025-03-27,03:43:15.000,86,11083362,13125,0,1743046994,12977.11079195,97.11085874999844,53446.87524888 2025-03-27,03:43:16.000,86,11083366,12845,0,1743046995,12977.003010989989,97.17430091999995,53446.896210240004 2025-03-27,03:43:17.000,86,11083419,12925,0,1743046996,12976.881757409988,97.21659570000338,53446.95909432001 2025-03-27,03:43:18.000,86,11083386,12925,0,1743046997,12976.794185379993,97.35052916999848,53447.0219784 2025-03-27,03:43:19.000,86,11083397,12965,0,1743046998,12976.666195489997,97.4421678600047,53447.04992688 2025-03-27,03:43:20.000,86,11083420,12965,0,1743046999,12976.632513939992,97.5126591599983,53447.0918496 2025-03-27,03:43:21.000,86,11083418,13125,0,1743047000,12976.585359769997,97.59019958999852,53447.15473368001 2025-03-27,03:43:22.000,86,11083412,12845,0,1743047001,12976.558414530002,97.63954350000131,53447.23857912 2025-03-27,03:43:23.000,86,11083391,13125,0,1743047002,12976.517996670002,97.61839611000323,53447.24556624001 2025-03-27,03:43:24.000,86,11083430,12925,0,1743047003,12976.524732979997,97.55495394000172,53447.301463200005 2025-03-27,03:43:25.000,86,11083381,12885,0,1743047004,12976.558414530002,97.45626612000342,53447.39229576001 2025-03-27,03:43:26.000,86,11083423,12885,0,1743047005,12976.538205600002,97.3293817800004,53447.420244240006 2025-03-27,03:43:27.000,86,11083451,12965,0,1743047006,12976.605568699997,97.22364483000274,53447.48312832 2025-03-27,03:43:28.000,86,11083417,13245,0,1743047007,12976.679668110002,97.1320061400038,53447.55299952 2025-03-27,03:43:29.000,86,11083370,12645,0,1743047008,12976.767240139998,97.09676048999972,53447.5460124 2025-03-27,03:43:30.000,86,11083411,12965,0,1743047009,12976.834603239993,97.10380961999908,53447.60190936 2025-03-27,03:43:31.000,86,11083425,12925,0,1743047010,12976.908702649998,97.12495701000444,53447.67178056 2025-03-27,03:43:32.000,86,11083396,12725,0,1743047011,12976.969329439999,97.082662230001,53447.734664640004 2025-03-27,03:43:33.000,86,11083399,12685,0,1743047012,12976.996274679994,97.08971136000036,53447.7905616 2025-03-27,03:43:34.000,86,11083432,12725,0,1743047013,12977.08384670999,97.12495701000444,53447.84645856001 2025-03-27,03:43:35.000,86,11083403,12925,0,1743047014,12977.090583019999,97.18135004999931,53447.853445680004 2025-03-27,03:43:36.000,86,11083384,12605,0,1743047015,12977.090583019999,97.25184135000018,53447.96523960001 2025-03-27,03:43:37.000,86,11083400,12965,0,1743047016,12977.06363777999,97.35757829999784,53447.99318808001 2025-03-27,03:43:38.000,86,11083400,12805,0,1743047017,12977.023219919989,97.4774135100015,53448.0001752 2025-03-27,03:43:39.000,86,11083338,12685,0,1743047018,12976.976065749994,97.65364176000003,53448.02812368 2025-03-27,03:43:40.000,86,11083418,12845,0,1743047019,12976.881757409988,97.80872262000048,53448.07703352 2025-03-27,03:43:41.000,86,11083382,12805,0,1743047020,12976.807657999998,97.90741043999878,53448.15389184 2025-03-27,03:43:42.000,86,11083409,12605,0,1743047021,12976.767240139998,97.98495086999901,53448.14690472 2025-03-27,03:43:43.000,86,11083367,12965,0,1743047022,12976.659459180002,98.02724565000244,53448.12594336 2025-03-27,03:43:44.000,86,11083379,12885,0,1743047023,12976.571887149992,97.99904912999773,53448.18184032001 2025-03-27,03:43:45.000,86,11083339,12605,0,1743047024,12976.484315119997,97.98495086999901,53448.26568576 2025-03-27,03:43:46.000,86,11083417,12965,0,1743047025,12976.437160950001,97.92150870000478,53448.34953120001 2025-03-27,03:43:47.000,86,11083402,12965,0,1743047026,12976.410215709991,97.88626305000071,53448.2447244 2025-03-27,03:43:48.000,86,11083341,12765,0,1743047027,12976.363061539996,97.90741043999878,53448.30062136001 2025-03-27,03:43:49.000,86,11083384,12685,0,1743047028,12976.288962129991,97.92855783000414,53448.34953120001 2025-03-27,03:43:50.000,86,11083452,12605,0,1743047029,12976.26875319999,98.02019652000308,53448.426389520006 2025-03-27,03:43:51.000,86,11083410,12965,0,1743047030,12976.24854426999,98.08363869000459,53448.43337664 2025-03-27,03:43:52.000,86,11083385,12685,0,1743047031,12976.24854426999,98.1329826000001,53448.426389520006 2025-03-27,03:43:53.000,86,11083449,12685,0,1743047032,12976.25528058,98.16117912000482,53448.454338 2025-03-27,03:43:54.000,86,11083341,13005,0,1743047033,12976.24854426999,98.09773695000331,53448.48228648 2025-03-27,03:43:55.000,86,11083394,12845,0,1743047034,12976.31590737,97.98495086999901,53448.51023496 2025-03-27,03:43:56.000,86,11083406,13165,0,1743047035,12976.342852609996,97.86511566000263,53448.50324784 2025-03-27,03:43:57.000,86,11083347,12805,0,1743047036,12976.443897259996,97.7875752300024,53448.5591448 2025-03-27,03:43:58.000,86,11083406,12605,0,1743047037,12976.538205600002,97.74528044999897,53448.573119040004 2025-03-27,03:43:59.000,86,11083338,12805,0,1743047038,12976.632513939992,97.71003480000218,53448.62202888 2025-03-27,03:44:00.000,86,11083396,12925,0,1743047039,12976.720085970002,97.71003480000218,53448.64997736 2025-03-27,03:44:01.000,86,11083408,12845,0,1743047040,12976.760503830003,97.71003480000218,53448.67792584 2025-03-27,03:44:02.000,86,11083375,12885,0,1743047041,12976.780712760003,97.71003480000218,53448.75478416001 2025-03-27,03:44:03.000,86,11083382,12845,0,1743047042,12976.800921689988,97.75937870999769,53448.75478416001 2025-03-27,03:44:04.000,86,11083369,12605,0,1743047043,12976.827866929998,97.75937870999769,53448.740809920004 2025-03-27,03:44:05.000,86,11083399,12845,0,1743047044,12976.827866929998,97.79462436000176,53448.82465536 2025-03-27,03:44:06.000,86,11083392,12725,0,1743047045,12976.814394309993,97.81577174999984,53448.87356520001 2025-03-27,03:44:07.000,86,11083322,12925,0,1743047046,12976.780712760003,97.84396827000455,53448.929462160006 2025-03-27,03:44:08.000,86,11083377,13125,0,1743047047,12976.753767519993,97.80167349000112,53448.90151368001 2025-03-27,03:44:09.000,86,11083358,12965,0,1743047048,12976.632513939992,97.80872262000048,53448.93644928 2025-03-27,03:44:10.000,86,11083339,12925,0,1743047049,12976.619041320002,97.82987000999856,53448.95741064 2025-03-27,03:44:11.000,86,11083345,12925,0,1743047050,12976.544941909997,97.82987000999856,53448.99933336001 2025-03-27,03:44:12.000,86,11083340,12925,0,1743047051,12976.517996670002,97.82987000999856,53449.048243200006 2025-03-27,03:44:13.000,86,11083377,12965,0,1743047052,12976.470842499992,97.86511566000263,53449.0831788 2025-03-27,03:44:14.000,86,11083336,12885,0,1743047053,12976.390006779991,97.85101740000391,53449.097153040006 2025-03-27,03:44:15.000,86,11083420,12965,0,1743047054,12976.376534160001,97.86511566000263,53449.18798560001 2025-03-27,03:44:16.000,86,11083355,12925,0,1743047055,12976.309171059991,97.85806653000327,53449.13907576001 2025-03-27,03:44:17.000,86,11083377,13005,0,1743047056,12976.27548951,97.89331218000007,53449.17401136 2025-03-27,03:44:18.000,86,11083366,12605,0,1743047057,12976.282225819996,97.84396827000455,53449.2229212 2025-03-27,03:44:19.000,86,11083374,12965,0,1743047058,12976.24854426999,97.82987000999856,53449.22990832 2025-03-27,03:44:20.000,86,11083334,12805,0,1743047059,12976.241807959996,97.85806653000327,53449.215934080006 2025-03-27,03:44:21.000,86,11083408,12845,0,1743047060,12976.19465379,97.92855783000414,53449.264843920006 2025-03-27,03:44:22.000,86,11083368,13125,0,1743047061,12976.15423593,97.99904912999773,53449.34170224 2025-03-27,03:44:23.000,86,11083395,12725,0,1743047062,12976.100345449995,98.05544216999988,53449.37663784001 2025-03-27,03:44:24.000,86,11083384,12925,0,1743047063,12975.979091869995,98.16117912000482,53449.327728 2025-03-27,03:44:25.000,86,11083374,12805,0,1743047064,12975.898256149994,98.19642477000161,53449.3975992 2025-03-27,03:44:26.000,86,11083332,12765,0,1743047065,12975.797211499994,98.25281781000376,53449.41856056 2025-03-27,03:44:27.000,86,11083338,12965,0,1743047066,12975.696166849993,98.28806346000056,53449.44650904 2025-03-27,03:44:28.000,86,11083385,12845,0,1743047067,12975.675957919993,98.30921084999864,53449.50939312 2025-03-27,03:44:29.000,86,11083335,12925,0,1743047068,12975.608594819998,98.3797021499995,53449.481444640005 2025-03-27,03:44:30.000,86,11083379,12965,0,1743047069,12975.628803749998,98.49953736000316,53449.54432872001 2025-03-27,03:44:31.000,86,11083314,12685,0,1743047070,12975.615331129993,98.5277338800006,53449.551315840006 2025-03-27,03:44:32.000,86,11083352,13005,0,1743047071,12975.622067439988,98.60527431000082,53449.63516128 2025-03-27,03:44:33.000,86,11083398,12845,0,1743047072,12975.615331129993,98.64756909000425,53449.69105824001 2025-03-27,03:44:34.000,86,11083392,12885,0,1743047073,12975.595122199993,98.61937256999954,53449.71201960001 2025-03-27,03:44:35.000,86,11083385,12965,0,1743047074,12975.608594819998,98.6405199600049,53449.73298096 2025-03-27,03:44:36.000,86,11083370,12805,0,1743047075,12975.669221609998,98.65461822000361,53449.73996808001 2025-03-27,03:44:37.000,86,11083374,12765,0,1743047076,12975.743321019989,98.71101125999849,53449.77490368 2025-03-27,03:44:38.000,86,11083391,13245,0,1743047077,12975.803947809989,98.76035517000128,53449.87971048001 2025-03-27,03:44:39.000,86,11083413,12525,0,1743047078,12975.91172877,98.76035517000128,53449.886697600006 2025-03-27,03:44:40.000,86,11083369,12965,0,1743047079,12975.98582817999,98.76035517000128,53449.94259456 2025-03-27,03:44:41.000,86,11083372,12805,0,1743047080,12975.979091869995,98.71806038999785,53450.01246576 2025-03-27,03:44:42.000,86,11083389,12805,0,1743047081,12976.05319128,98.71806038999785,53450.04041424 2025-03-27,03:44:43.000,86,11083396,12805,0,1743047082,12976.039718659995,98.68986387000041,53450.08932408 2025-03-27,03:44:44.000,86,11083365,13045,0,1743047083,12976.01277342,98.70396212999913,53450.152208160005 2025-03-27,03:44:45.000,86,11083410,12765,0,1743047084,12975.92520138999,98.68986387000041,53450.15919528 2025-03-27,03:44:46.000,86,11083400,12885,0,1743047085,12975.830893049999,98.74625691000256,53450.250027840004 2025-03-27,03:44:47.000,86,11083371,12685,0,1743047086,12975.756793639994,98.73215865000384,53450.319899040005 2025-03-27,03:44:48.000,86,11083374,13005,0,1743047087,12975.682694229989,98.70396212999913,53450.389770240006 2025-03-27,03:44:49.000,86,11083375,12925,0,1743047088,12975.574913269993,98.71101125999849,53450.368808880005 2025-03-27,03:44:50.000,86,11083392,12965,0,1743047089,12975.473868619993,98.66871648000233,53450.438680080006 2025-03-27,03:44:51.000,86,11083385,13005,0,1743047090,12975.426714449997,98.61232344000018,53450.46662856 2025-03-27,03:44:52.000,86,11083359,12885,0,1743047091,12975.352615039992,98.55593039999803,53450.536499760005 2025-03-27,03:44:53.000,86,11083380,12885,0,1743047092,12975.305460869997,98.54888126999867,53450.59239672 2025-03-27,03:44:54.000,86,11083424,12645,0,1743047093,12975.244834079997,98.4924882300038,53450.606370960006 2025-03-27,03:44:55.000,86,11083352,12685,0,1743047094,12975.197679910001,98.49953736000316,53450.6902164 2025-03-27,03:44:56.000,86,11083404,12645,0,1743047095,12975.09663526,98.5277338800006,53450.68322928 2025-03-27,03:44:57.000,86,11083425,12845,0,1743047096,12974.96864536999,98.49953736000316,53450.73912624 2025-03-27,03:44:58.000,86,11083393,12645,0,1743047097,12974.86760071999,98.49953736000316,53450.704190640005 2025-03-27,03:44:59.000,86,11083368,12965,0,1743047098,12974.76655606999,98.57707779000339,53450.71117776 2025-03-27,03:45:00.000,86,11083361,12765,0,1743047099,12974.658775109994,98.57707779000339,53450.7600876 2025-03-27,03:45:01.000,86,11083404,12885,0,1743047100,12974.62509355999,98.57002866000403,53450.80201032 2025-03-27,03:45:02.000,86,11083352,13045,0,1743047101,12974.517312599994,98.63347082999826,53450.84393304001 2025-03-27,03:45:03.000,86,11083388,12645,0,1743047102,12974.483631049989,98.64756909000425,53450.85790728 2025-03-27,03:45:04.000,86,11083426,13125,0,1743047103,12974.315223299993,98.71101125999849,53450.871881520005 2025-03-27,03:45:05.000,86,11083384,12765,0,1743047104,12974.146815549997,98.79560081999807,53450.90681712 2025-03-27,03:45:06.000,86,11083388,12845,0,1743047105,12973.978407800001,98.88723951000429,53450.920791360004 2025-03-27,03:45:07.000,86,11083398,12805,0,1743047106,12973.850417909991,98.9365834199998,53450.88585576001 2025-03-27,03:45:08.000,86,11083396,12965,0,1743047107,12973.68874646999,99.05641863000346,53450.91380424001 2025-03-27,03:45:09.000,86,11083390,12805,0,1743047108,12973.62811967999,99.11281166999834,53450.98367544001 2025-03-27,03:45:10.000,86,11083395,12925,0,1743047109,12973.61464706,99.15510645000177,53451.01861104 2025-03-27,03:45:11.000,86,11083352,12725,0,1743047110,12973.60791074999,99.15510645000177,53450.98367544001 2025-03-27,03:45:12.000,86,11083377,12685,0,1743047111,12973.66853753999,99.0846151500009,53451.06752088 2025-03-27,03:45:13.000,86,11083423,12845,0,1743047112,12973.68874646999,99.00002559000131,53451.08149512001 2025-03-27,03:45:14.000,86,11083348,12805,0,1743047113,12973.7763185,98.88723951000429,53451.109443600006 2025-03-27,03:45:15.000,86,11083340,12845,0,1743047114,12973.83020897999,98.8026499500047,53451.15136632001 2025-03-27,03:45:16.000,86,11083378,13045,0,1743047115,12973.884099459996,98.70396212999913,53451.22822464001 2025-03-27,03:45:17.000,86,11083351,12525,0,1743047116,12973.91778101,98.66166735000297,53451.29809584001 2025-03-27,03:45:18.000,86,11083374,12725,0,1743047117,12973.904308389996,98.68986387000041,53451.31207008 2025-03-27,03:45:19.000,86,11083406,12685,0,1743047118,12973.931253629991,98.68281474000105,53451.34001856 2025-03-27,03:45:20.000,86,11083460,12685,0,1743047119,12973.843681599996,98.67576561000169,53451.40988976 2025-03-27,03:45:21.000,86,11083430,13125,0,1743047120,12973.73590064,98.71101125999849,53451.40988976 2025-03-27,03:45:22.000,86,11083384,12965,0,1743047121,12973.63485599,98.77445343,53451.43783824001 2025-03-27,03:45:23.000,86,11083403,12925,0,1743047122,12973.540547649995,98.82379734000278,53451.47976096 2025-03-27,03:45:24.000,86,11083356,12645,0,1743047123,12973.44623930999,98.92248516000109,53451.54963216 2025-03-27,03:45:25.000,86,11083444,12685,0,1743047124,12973.385612519989,99.03527123999811,53451.56360640001 2025-03-27,03:45:26.000,86,11083379,12765,0,1743047125,12973.345194659989,99.11281166999834,53451.591554880004 2025-03-27,03:45:27.000,86,11083381,13005,0,1743047126,12973.351930969999,99.16920471000049,53451.598542 2025-03-27,03:45:28.000,86,11083392,13085,0,1743047127,12973.277831559994,99.1833029699992,53451.63347760001 2025-03-27,03:45:29.000,86,11083430,13085,0,1743047128,12973.284567869989,99.232646880002,53451.61950336 2025-03-27,03:45:30.000,86,11083390,12845,0,1743047129,12973.284567869989,99.25379427000007,53451.73129728001 2025-03-27,03:45:31.000,86,11083359,12845,0,1743047130,12973.277831559994,99.22559775000263,53451.70334880001 2025-03-27,03:45:32.000,86,11083411,12885,0,1743047131,12973.271095249998,99.24674514000071,53451.76623288 2025-03-27,03:45:33.000,86,11083446,12805,0,1743047132,12973.298040489994,99.25379427000007,53451.77322000001 2025-03-27,03:45:34.000,86,11083424,13085,0,1743047133,12973.324985729989,99.26789252999879,53451.8081556 2025-03-27,03:45:35.000,86,11083380,13125,0,1743047134,12973.318249419994,99.31723644000158,53451.8081556 2025-03-27,03:45:36.000,86,11083393,12925,0,1743047135,12973.324985729989,99.4300225199986,53451.8430912 2025-03-27,03:45:37.000,86,11083405,13125,0,1743047136,12973.311513109998,99.41592425999988,53451.91994952001 2025-03-27,03:45:38.000,86,11083407,12965,0,1743047137,12973.324985729989,99.42297338999924,53451.91994952001 2025-03-27,03:45:39.000,86,11083362,12805,0,1743047138,12973.284567869989,99.37362948000373,53451.9828336 2025-03-27,03:45:40.000,86,11083412,12765,0,1743047139,12973.250886319998,99.33838382999966,53452.02475632 2025-03-27,03:45:41.000,86,11083489,12965,0,1743047140,12973.237413699993,99.35953121999773,53452.02475632 2025-03-27,03:45:42.000,86,11083432,12925,0,1743047141,12973.163314289988,99.36658035000437,53452.08065328 2025-03-27,03:45:43.000,86,11083391,12885,0,1743047142,12973.082478570002,99.41592425999988,53452.10860176001 2025-03-27,03:45:44.000,86,11083392,13045,0,1743047143,12973.001642850002,99.4300225199986,53452.17148584 2025-03-27,03:45:45.000,86,11083374,12925,0,1743047144,12972.907334509997,99.46526817000267,53452.12956312 2025-03-27,03:45:46.000,86,11083420,12805,0,1743047145,12972.819762480001,99.53575947000354,53452.14353736 2025-03-27,03:45:47.000,86,11083384,12445,0,1743047146,12972.813026169992,99.59215250999841,53452.17847296 2025-03-27,03:45:48.000,86,11083339,12725,0,1743047147,12972.725454139996,99.65559467999992,53452.15751160001 2025-03-27,03:45:49.000,86,11083390,13085,0,1743047148,12972.651354729991,99.71903685000143,53452.17148584 2025-03-27,03:45:50.000,86,11083372,12805,0,1743047149,12972.59746425,99.77542989000358,53452.1924472 2025-03-27,03:45:51.000,86,11083428,12965,0,1743047150,12972.51662853,99.86706858000252,53452.18546008001 2025-03-27,03:45:52.000,86,11083357,12605,0,1743047151,12972.42905649999,99.90231422999932,53452.17847296 2025-03-27,03:45:53.000,86,11083419,12965,0,1743047152,12972.442529119995,99.93051075000403,53452.17148584 2025-03-27,03:45:54.000,86,11083357,12965,0,1743047153,12972.39537495,99.8882159700006,53452.19943432 2025-03-27,03:45:55.000,86,11083401,12885,0,1743047154,12972.41558388,99.81067554000037,53452.18546008001 2025-03-27,03:45:56.000,86,11083441,12925,0,1743047155,12972.46947435999,99.76133163000486,53452.15751160001 2025-03-27,03:45:57.000,86,11083447,12965,0,1743047156,12972.53683746,99.65559467999992,53452.20642144001 2025-03-27,03:45:58.000,86,11083424,12925,0,1743047157,12972.604200559996,99.58510337999905,53452.24135704 2025-03-27,03:45:59.000,86,11083381,12725,0,1743047158,12972.67829997,99.50756294999883,53452.262318400004 2025-03-27,03:46:00.000,86,11083408,12885,0,1743047159,12972.738926760001,99.42297338999924,53452.22738280001 2025-03-27,03:46:01.000,86,11083421,12805,0,1743047160,12972.786080929996,99.3947768700018,53452.262318400004 2025-03-27,03:46:02.000,86,11083394,12765,0,1743047161,12972.833235099992,99.33838382999966,53452.262318400004 2025-03-27,03:46:03.000,86,11083419,12765,0,1743047162,12972.914070819992,99.33838382999966,53452.25533128001 2025-03-27,03:46:04.000,86,11083375,12925,0,1743047163,12972.900598200002,99.37362948000373,53452.29026688 2025-03-27,03:46:05.000,86,11083387,13005,0,1743047164,12972.967961299997,99.34543295999902,53452.29026688 2025-03-27,03:46:06.000,86,11083349,13125,0,1743047165,12972.974697609992,99.3947768700018,53452.25533128001 2025-03-27,03:46:07.000,86,11083407,13165,0,1743047166,12973.042060710002,99.42297338999924,53452.25533128001 2025-03-27,03:46:08.000,86,11083416,12845,0,1743047167,12973.062269640002,99.50051381999947,53452.22039568 2025-03-27,03:46:09.000,86,11083392,12765,0,1743047168,12973.048797019997,99.52871034000418,53452.283279760006 2025-03-27,03:46:10.000,86,11083366,12765,0,1743047169,12973.116160119993,99.52166121000482,53452.27629264001 2025-03-27,03:46:11.000,86,11083374,12645,0,1743047170,12973.156577979993,99.58510337999905,53452.24834416 2025-03-27,03:46:12.000,86,11083379,12925,0,1743047171,12973.210468459998,99.53575947000354,53452.24834416 2025-03-27,03:46:13.000,86,11083370,12845,0,1743047172,12973.230677389998,99.55690686000162,53452.29026688 2025-03-27,03:46:14.000,86,11083380,12885,0,1743047173,12973.250886319998,99.52166121000482,53452.297254 2025-03-27,03:46:15.000,86,11083376,12965,0,1743047174,12973.271095249998,99.48641556000075,53452.23436992001 2025-03-27,03:46:16.000,86,11083417,12925,0,1743047175,12973.190259529998,99.48641556000075,53452.1924472 2025-03-27,03:46:17.000,86,11083374,12965,0,1743047176,12973.163314289988,99.45116991000396,53452.1924472 2025-03-27,03:46:18.000,86,11083404,12885,0,1743047177,12973.122896430003,99.41592425999988,53452.17847296 2025-03-27,03:46:19.000,86,11083437,12845,0,1743047178,12973.129632739998,99.37362948000373,53452.164498720005 2025-03-27,03:46:20.000,86,11083383,12605,0,1743047179,12973.163314289988,99.37362948000373,53452.19943432 2025-03-27,03:46:21.000,86,11083394,12845,0,1743047180,12973.196995839993,99.34543295999902,53452.115588880006 2025-03-27,03:46:22.000,86,11083378,12445,0,1743047181,12973.264358939989,99.33838382999966,53452.05969192001 2025-03-27,03:46:23.000,86,11083396,12885,0,1743047182,12973.372139899999,99.2960890500035,53452.07366616 2025-03-27,03:46:24.000,86,11083346,12765,0,1743047183,12973.47318455,99.22559775000263,53452.122576 2025-03-27,03:46:25.000,86,11083375,12885,0,1743047184,12973.52707502999,99.14100819000305,53452.05969192001 2025-03-27,03:46:26.000,86,11083385,12605,0,1743047185,12973.641592299995,99.06346776000282,53452.01776920001 2025-03-27,03:46:27.000,86,11083421,12925,0,1743047186,12973.67527385,98.9365834199998,53452.01078208 2025-03-27,03:46:28.000,86,11083415,12965,0,1743047187,12973.72916432999,98.85904298999958,53451.926936640004 2025-03-27,03:46:29.000,86,11083426,12925,0,1743047188,12973.71569171,98.8026499500047,53451.93392376 2025-03-27,03:46:30.000,86,11083364,12965,0,1743047189,12973.702219089995,98.78150255999935,53451.89200104001 2025-03-27,03:46:31.000,86,11083367,13285,0,1743047190,12973.60791074999,98.79560081999807,53451.83610408 2025-03-27,03:46:32.000,86,11083400,12525,0,1743047191,12973.54728395999,98.8026499500047,53451.78719424 2025-03-27,03:46:33.000,86,11083402,12805,0,1743047192,12973.412557759999,98.84494473000086,53451.73129728001 2025-03-27,03:46:34.000,86,11083396,13005,0,1743047193,12973.284567869989,98.86609211999894,53451.75225864001 2025-03-27,03:46:35.000,86,11083391,12885,0,1743047194,12973.089214879998,98.88723951000429,53451.68238744001 2025-03-27,03:46:36.000,86,11083400,12725,0,1743047195,12972.920807130002,98.82379734000278,53451.68238744001 2025-03-27,03:46:37.000,86,11083383,12845,0,1743047196,12972.772608309991,98.83084647000214,53451.54963216 2025-03-27,03:46:38.000,86,11083404,12885,0,1743047197,12972.718717830001,98.8026499500047,53451.542645040005 2025-03-27,03:46:39.000,86,11083365,12885,0,1743047198,12972.6985089,98.78150255999935,53451.45181248 2025-03-27,03:46:40.000,86,11083414,12885,0,1743047199,12972.6985089,98.74625691000256,53451.36796704001 2025-03-27,03:46:41.000,86,11083374,13165,0,1743047200,12972.765871999996,98.71806038999785,53451.30508296 2025-03-27,03:46:42.000,86,11083384,13085,0,1743047201,12972.759135690001,98.67576561000169,53451.2142504 2025-03-27,03:46:43.000,86,11083384,13005,0,1743047202,12972.779344620001,98.6264216999989,53451.15136632001 2025-03-27,03:46:44.000,86,11083411,12965,0,1743047203,12972.772608309991,98.54888126999867,53451.109443600006 2025-03-27,03:46:45.000,86,11083341,12565,0,1743047204,12972.711981519991,98.45724257999973,53451.01861104 2025-03-27,03:46:46.000,86,11083427,12605,0,1743047205,12972.745663069996,98.37265302000014,53450.92777848 2025-03-27,03:46:47.000,86,11083373,12845,0,1743047206,12972.745663069996,98.2810143300012,53450.892842880006 2025-03-27,03:46:48.000,86,11083348,12685,0,1743047207,12972.718717830001,98.15412998999818,53450.774061840006 2025-03-27,03:46:49.000,86,11083398,12845,0,1743047208,12972.6985089,98.1329826000001,53450.753100480004 2025-03-27,03:46:50.000,86,11083427,12885,0,1743047209,12972.725454139996,98.00609826000436,53450.64829368001 2025-03-27,03:46:51.000,86,11083372,12605,0,1743047210,12972.711981519991,97.92150870000478,53450.585409600004 2025-03-27,03:46:52.000,86,11083422,12805,0,1743047211,12972.685036279996,97.87921392000135,53450.52252552 2025-03-27,03:46:53.000,86,11083391,12765,0,1743047212,12972.63788211,97.81577174999984,53450.375796 2025-03-27,03:46:54.000,86,11083344,12645,0,1743047213,12972.55031007999,97.73118219000025,53450.368808880005 2025-03-27,03:46:55.000,86,11083370,12725,0,1743047214,12972.43579281,97.7241330600009,53450.24304072001 2025-03-27,03:46:56.000,86,11083379,13165,0,1743047215,12972.341484469995,97.71708393000154,53450.18015664 2025-03-27,03:46:57.000,86,11083375,12605,0,1743047216,12972.193285649999,97.69593654000346,53450.152208160005 2025-03-27,03:46:58.000,86,11083405,12805,0,1743047217,12972.065295759989,97.68183828000474,53450.11028544 2025-03-27,03:46:59.000,86,11083416,12885,0,1743047218,12972.004668969988,97.61839611000323,53450.01246576 2025-03-27,03:47:00.000,86,11083436,12725,0,1743047219,12971.977723729993,97.53380655000365,53449.90765896001 2025-03-27,03:47:01.000,86,11083424,12845,0,1743047220,12972.004668969988,97.49856089999957,53449.865736240004 2025-03-27,03:47:02.000,86,11083421,12805,0,1743047221,12972.072032069998,97.42806959999871,53449.78887792001 2025-03-27,03:47:03.000,86,11083370,12965,0,1743047222,12972.105713619989,97.42102046999935,53449.68407112 2025-03-27,03:47:04.000,86,11083369,12725,0,1743047223,12972.132658859999,97.37167656000383,53449.69105824001 2025-03-27,03:47:05.000,86,11083420,12885,0,1743047224,12972.193285649999,97.38577482000255,53449.6072128 2025-03-27,03:47:06.000,86,11083408,12565,0,1743047225,12972.20675826999,97.37167656000383,53449.54432872001 2025-03-27,03:47:07.000,86,11083402,13005,0,1743047226,12972.26738505999,97.31528352000169,53449.481444640005 2025-03-27,03:47:08.000,86,11083412,12925,0,1743047227,12972.240439819994,97.34348003999912,53449.41856056 2025-03-27,03:47:09.000,86,11083421,12925,0,1743047228,12972.25391244,97.38577482000255,53449.411573440004 2025-03-27,03:47:10.000,86,11083369,12845,0,1743047229,12972.193285649999,97.42102046999935,53449.33471512001 2025-03-27,03:47:11.000,86,11083417,12925,0,1743047230,12972.105713619989,97.44921699000406,53449.313753760005 2025-03-27,03:47:12.000,86,11083434,12885,0,1743047231,12972.058559449993,97.49856089999957,53449.25086968 2025-03-27,03:47:13.000,86,11083418,12765,0,1743047232,12971.964251109988,97.50561002999893,53449.13208864 2025-03-27,03:47:14.000,86,11083400,12885,0,1743047233,12971.876679079993,97.51970828999765,53449.13907576001 2025-03-27,03:47:15.000,86,11083427,12765,0,1743047234,12971.802579670002,97.49151177000022,53449.06920456001 2025-03-27,03:47:16.000,86,11083458,12445,0,1743047235,12971.795843359992,97.4421678600047,53449.02029472001 2025-03-27,03:47:17.000,86,11083412,12805,0,1743047236,12971.782370740002,97.39282395000191,53448.978372000005 2025-03-27,03:47:18.000,86,11083428,13125,0,1743047237,12971.789107049997,97.3787256900032,53448.92247504001 2025-03-27,03:47:19.000,86,11083398,12725,0,1743047238,12971.829524909997,97.40692221000063,53448.86657808 2025-03-27,03:47:20.000,86,11083429,12965,0,1743047239,12971.809315979997,97.4774135100015,53448.7687584 2025-03-27,03:47:21.000,86,11083399,12805,0,1743047240,12971.775634429992,97.56905220000044,53448.74779704 2025-03-27,03:47:22.000,86,11083453,12965,0,1743047241,12971.741952880002,97.71003480000218,53448.75478416001 2025-03-27,03:47:23.000,86,11083416,12965,0,1743047242,12971.681326090002,97.75232957999833,53448.67792584 2025-03-27,03:47:24.000,86,11083429,12925,0,1743047243,12971.613962989992,97.79462436000176,53448.629016 2025-03-27,03:47:25.000,86,11083441,12965,0,1743047244,12971.587017749996,97.80872262000048,53448.60805464 2025-03-27,03:47:26.000,86,11083365,12685,0,1743047245,12971.566808819996,97.80872262000048,53448.58010616 2025-03-27,03:47:27.000,86,11083472,12965,0,1743047246,12971.506182029996,97.81577174999984,53448.475299360005 2025-03-27,03:47:28.000,86,11083431,13205,0,1743047247,12971.43881893,97.7875752300024,53448.475299360005 2025-03-27,03:47:29.000,86,11083416,12725,0,1743047248,12971.364719519996,97.78052610000304,53448.3844668 2025-03-27,03:47:30.000,86,11083388,12845,0,1743047249,12971.283883799995,97.81577174999984,53448.377479680006 2025-03-27,03:47:31.000,86,11083400,13125,0,1743047250,12971.2165207,97.78052610000304,53448.307608480005 2025-03-27,03:47:32.000,86,11083425,12885,0,1743047251,12971.162630219995,97.79462436000176,53448.26568576 2025-03-27,03:47:33.000,86,11083396,12725,0,1743047252,12971.08853080999,97.73118219000025,53448.188827440004 2025-03-27,03:47:34.000,86,11083414,12965,0,1743047253,12971.02790401999,97.69593654000346,53448.16087896001 2025-03-27,03:47:35.000,86,11083387,12565,0,1743047254,12971.000958779994,97.6747891499981,53448.11196912001 2025-03-27,03:47:36.000,86,11083426,12965,0,1743047255,12971.021167709994,97.61839611000323,53448.091007760006 2025-03-27,03:47:37.000,86,11083405,12925,0,1743047256,12970.947068299989,97.5761013299998,53448.021136560004 2025-03-27,03:47:38.000,86,11083409,12765,0,1743047257,12970.913386749999,97.49856089999957,53448.03511080001 2025-03-27,03:47:39.000,86,11083416,12805,0,1743047258,12970.812342099998,97.40692221000063,53447.923316880006 2025-03-27,03:47:40.000,86,11083401,12965,0,1743047259,12970.744978999988,97.35052916999848,53447.8604328 2025-03-27,03:47:41.000,86,11083407,13125,0,1743047260,12970.684352210003,97.30118526000297,53447.81152296 2025-03-27,03:47:42.000,86,11083389,12845,0,1743047261,12970.637198039993,97.27298873999825,53447.79754872001 2025-03-27,03:47:43.000,86,11083410,12525,0,1743047262,12970.583307560002,97.25889047999954,53447.755626000006 2025-03-27,03:47:44.000,86,11083380,13085,0,1743047263,12970.542889700002,97.31528352000169,53447.69972904001 2025-03-27,03:47:45.000,86,11083431,12685,0,1743047264,12970.522680770002,97.36462743000448,53447.7206904 2025-03-27,03:47:46.000,86,11083372,12925,0,1743047265,12970.495735529992,97.42806959999871,53447.66479344 2025-03-27,03:47:47.000,86,11083382,12725,0,1743047266,12970.448581359997,97.49856089999957,53447.62287072 2025-03-27,03:47:48.000,86,11083411,12885,0,1743047267,12970.414899809992,97.55495394000172,53447.566973760004 2025-03-27,03:47:49.000,86,11083404,13125,0,1743047268,12970.468790289997,97.61134698000387,53447.55998664001 2025-03-27,03:47:50.000,86,11083411,13045,0,1743047269,12970.495735529992,97.61134698000387,53447.49710256 2025-03-27,03:47:51.000,86,11083387,12845,0,1743047270,12970.590043869997,97.6747891499981,53447.49710256 2025-03-27,03:47:52.000,86,11083376,12725,0,1743047271,12970.590043869997,97.70298567000282,53447.45517984 2025-03-27,03:47:53.000,86,11083405,12965,0,1743047272,12970.616989109993,97.71708393000154,53447.46216696001 2025-03-27,03:47:54.000,86,11083399,12805,0,1743047273,12970.677615899993,97.77347697000368,53447.399282880004 2025-03-27,03:47:55.000,86,11083361,13085,0,1743047274,12970.704561140003,97.85101740000391,53447.39229576001 2025-03-27,03:47:56.000,86,11083345,12845,0,1743047275,12970.670879589998,97.92855783000414,53447.34338592001 2025-03-27,03:47:57.000,86,11083412,12925,0,1743047276,12970.704561140003,98.00609826000436,53447.399282880004 2025-03-27,03:47:58.000,86,11083350,12605,0,1743047277,12970.731506379998,98.04839304000052,53447.39229576001 2025-03-27,03:47:59.000,86,11083393,12925,0,1743047278,12970.751715309998,98.06249129999924,53447.301463200005 2025-03-27,03:48:00.000,86,11083357,12845,0,1743047279,12970.751715309998,98.11183521000203,53447.32242456001 2025-03-27,03:48:01.000,86,11083378,12885,0,1743047280,12970.704561140003,98.12593347000075,53447.29447608001 2025-03-27,03:48:02.000,86,11083347,12925,0,1743047281,12970.724770069988,98.08363869000459,53447.27351472001 2025-03-27,03:48:03.000,86,11083357,12765,0,1743047282,12970.744978999988,98.06249129999924,53447.29447608001 2025-03-27,03:48:04.000,86,11083411,12725,0,1743047283,12970.744978999988,98.00609826000436,53447.22460488001 2025-03-27,03:48:05.000,86,11083409,13125,0,1743047284,12970.744978999988,98.01314739000372,53447.252553360006 2025-03-27,03:48:06.000,86,11083351,13005,0,1743047285,12970.771924239998,98.00609826000436,53447.203643520006 2025-03-27,03:48:07.000,86,11083364,12605,0,1743047286,12970.778660549993,98.02019652000308,53447.203643520006 2025-03-27,03:48:08.000,86,11083430,13045,0,1743047287,12970.785396859988,98.09068782000395,53447.182682160004 2025-03-27,03:48:09.000,86,11083410,12925,0,1743047288,12970.765187929988,98.19642477000161,53447.182682160004 2025-03-27,03:48:10.000,86,11083385,12965,0,1743047289,12970.738242689993,98.2810143300012,53447.17569504001 2025-03-27,03:48:11.000,86,11083369,13005,0,1743047290,12970.691088519998,98.3444565000027,53447.12678520001 2025-03-27,03:48:12.000,86,11083373,12965,0,1743047291,12970.650670659998,98.35855476000143,53447.14075944 2025-03-27,03:48:13.000,86,11083361,12685,0,1743047292,12970.536153389992,98.36560389000078,53447.063901120004 2025-03-27,03:48:14.000,86,11083380,12845,0,1743047293,12970.495735529992,98.35150563000207,53447.063901120004 2025-03-27,03:48:15.000,86,11083385,12765,0,1743047294,12970.475526599992,98.35855476000143,53447.07787536001 2025-03-27,03:48:16.000,86,11083361,12845,0,1743047295,12970.475526599992,98.33740737000335,53447.00101704 2025-03-27,03:48:17.000,86,11083364,12725,0,1743047296,12970.462053980002,98.37265302000014,53447.0219784 2025-03-27,03:48:18.000,86,11083398,12965,0,1743047297,12970.414899809992,98.35150563000207,53447.00101704 2025-03-27,03:48:19.000,86,11083404,12885,0,1743047298,12970.408163499997,98.36560389000078,53446.99402992 2025-03-27,03:48:20.000,86,11083386,12805,0,1743047299,12970.387954569997,98.3444565000027,53446.93813296001 2025-03-27,03:48:21.000,86,11083413,12565,0,1743047300,12970.401427190001,98.30216171999928,53446.966081440005 2025-03-27,03:48:22.000,86,11083410,13045,0,1743047301,12970.475526599992,98.27396520000184,53446.93114584 2025-03-27,03:48:23.000,86,11083391,12885,0,1743047302,12970.495735529992,98.12593347000075,53446.896210240004 2025-03-27,03:48:24.000,86,11083362,12765,0,1743047303,12970.556362319992,98.11888434000139,53446.9521072 2025-03-27,03:48:25.000,86,11083372,12845,0,1743047304,12970.590043869997,98.05544216999988,53446.94512008 2025-03-27,03:48:26.000,86,11083344,12885,0,1743047305,12970.691088519998,98.02724565000244,53446.92415872 2025-03-27,03:48:27.000,86,11083392,12645,0,1743047306,12970.738242689993,98.0342947800018,53446.90319736 2025-03-27,03:48:28.000,86,11083360,12805,0,1743047307,12970.765187929988,98.04839304000052,53446.882236 2025-03-27,03:48:29.000,86,11083395,12765,0,1743047308,12970.792133169998,98.06249129999924,53446.87524888 2025-03-27,03:48:30.000,86,11083363,13165,0,1743047309,12970.812342099998,98.06249129999924,53446.87524888 2025-03-27,03:48:31.000,86,11083383,13125,0,1743047310,12970.798869479993,98.11888434000139,53446.86127464001 2025-03-27,03:48:32.000,86,11083385,12765,0,1743047311,12970.846023649989,98.14708085999882,53446.91018448001 2025-03-27,03:48:33.000,86,11083359,12885,0,1743047312,12970.893177819999,98.11888434000139,53446.917171600006 2025-03-27,03:48:34.000,86,11083395,12885,0,1743047313,12970.893177819999,98.16117912000482,53446.917171600006 2025-03-27,03:48:35.000,86,11083380,12965,0,1743047314,12970.899914129994,98.14003172999946,53446.91018448001 2025-03-27,03:48:36.000,86,11083371,12765,0,1743047315,12970.96727722999,98.14003172999946,53446.87524888 2025-03-27,03:48:37.000,86,11083359,12885,0,1743047316,12971.03464033,98.11888434000139,53446.917171600006 2025-03-27,03:48:38.000,86,11083366,12805,0,1743047317,12971.061585569994,98.14003172999946,53446.917171600006 2025-03-27,03:48:39.000,86,11083359,12765,0,1743047318,12971.07505819,98.16822825000418,53446.868261760006 2025-03-27,03:48:40.000,86,11083396,13125,0,1743047319,12971.10873973999,98.14708085999882,53446.90319736 2025-03-27,03:48:41.000,86,11083369,13005,0,1743047320,12971.081794499994,98.16822825000418,53446.966081440005 2025-03-27,03:48:42.000,86,11083404,12805,0,1743047321,12971.061585569994,98.14003172999946,53446.9521072 2025-03-27,03:48:43.000,86,11083367,12605,0,1743047322,12971.09526712,98.11183521000203,53446.93114584 2025-03-27,03:48:44.000,86,11083396,13125,0,1743047323,12971.09526712,98.11888434000139,53446.91018448001 2025-03-27,03:48:45.000,86,11083410,12645,0,1743047324,12971.06832187999,98.04839304000052,53446.9521072 2025-03-27,03:48:46.000,86,11083364,13085,0,1743047325,12971.13568498,98.02019652000308,53446.99402992 2025-03-27,03:48:47.000,86,11083335,12925,0,1743047326,12971.17610284,98.01314739000372,53446.9521072 2025-03-27,03:48:48.000,86,11083425,12965,0,1743047327,12971.18957545999,97.92855783000414,53446.966081440005 2025-03-27,03:48:49.000,86,11083328,12965,0,1743047328,12971.25020224999,97.90036130999943,53446.98005568 2025-03-27,03:48:50.000,86,11083367,12765,0,1743047329,12971.29735642,97.89331218000007,53447.00101704 2025-03-27,03:48:51.000,86,11083408,12845,0,1743047330,12971.31082903999,97.82987000999856,53446.98704280001 2025-03-27,03:48:52.000,86,11083316,12885,0,1743047331,12971.29735642,97.77347697000368,53446.9521072 2025-03-27,03:48:53.000,86,11083381,12765,0,1743047332,12971.283883799995,97.75937870999769,53446.98704280001 2025-03-27,03:48:54.000,86,11083326,12885,0,1743047333,12971.29062010999,97.65364176000003,53446.98704280001 2025-03-27,03:48:55.000,86,11083367,13245,0,1743047334,12971.283883799995,97.61134698000387,53447.014991280004 2025-03-27,03:48:56.000,86,11083379,12925,0,1743047335,12971.23672963,97.54790481000236,53446.98005568 2025-03-27,03:48:57.000,86,11083370,13005,0,1743047336,12971.25693856,97.5126591599983,53446.98005568 2025-03-27,03:48:58.000,86,11083370,13125,0,1743047337,12971.25020224999,97.42806959999871,53446.9521072 2025-03-27,03:48:59.000,86,11083374,12925,0,1743047338,12971.25020224999,97.35052916999848,53446.98005568 2025-03-27,03:49:00.000,86,11083432,13005,0,1743047339,12971.22999331999,97.28003787000489,53446.97306856 2025-03-27,03:49:01.000,86,11083400,12965,0,1743047340,12971.27041117999,97.21659570000338,53446.966081440005 2025-03-27,03:49:02.000,86,11083386,13085,0,1743047341,12971.304092729995,97.19544830999803,53446.966081440005 2025-03-27,03:49:03.000,86,11083415,12765,0,1743047342,12971.29062010999,97.20249744000466,53446.966081440005 2025-03-27,03:49:04.000,86,11083308,13085,0,1743047343,12971.31082903999,97.20249744000466,53446.94512008 2025-03-27,03:49:05.000,86,11083390,13085,0,1743047344,12971.33777428,97.20249744000466,53446.93813296001 2025-03-27,03:49:06.000,86,11083378,12845,0,1743047345,12971.27714749,97.2306939600021,53446.98704280001 2025-03-27,03:49:07.000,86,11083391,12645,0,1743047346,12971.223257009995,97.24479222000082,53446.94512008 2025-03-27,03:49:08.000,86,11083361,13245,0,1743047347,12971.08853080999,97.30118526000297,53446.93813296001 2025-03-27,03:49:09.000,86,11083339,12605,0,1743047348,12971.00769508999,97.36462743000448,53446.91018448001 2025-03-27,03:49:10.000,86,11083388,12765,0,1743047349,12970.893177819999,97.39987308000127,53446.896210240004 2025-03-27,03:49:11.000,86,11083383,12965,0,1743047350,12970.819078409993,97.50561002999893,53446.896210240004 2025-03-27,03:49:12.000,86,11083389,12965,0,1743047351,12970.751715309998,97.52675742000429,53446.882236 2025-03-27,03:49:13.000,86,11083367,13285,0,1743047352,12970.724770069988,97.52675742000429,53446.86127464001 2025-03-27,03:49:14.000,86,11083411,12925,0,1743047353,12970.697824829993,97.49151177000022,53446.82633904 2025-03-27,03:49:15.000,86,11083402,12725,0,1743047354,12970.691088519998,97.48446264000086,53446.73550648 2025-03-27,03:49:16.000,86,11083346,12885,0,1743047355,12970.771924239998,97.43511872999807,53446.78441632 2025-03-27,03:49:17.000,86,11083377,13045,0,1743047356,12970.798869479993,97.35052916999848,53446.7774292 2025-03-27,03:49:18.000,86,11083329,12885,0,1743047357,12970.825814719989,97.3293817800004,53446.77044208001 2025-03-27,03:49:19.000,86,11083381,12725,0,1743047358,12970.886441509989,97.28708700000425,53446.707558 2025-03-27,03:49:20.000,86,11083356,12765,0,1743047359,12971.00769508999,97.27298873999825,53446.707558 2025-03-27,03:49:21.000,86,11083379,13285,0,1743047360,12971.03464033,97.27298873999825,53446.68659664 2025-03-27,03:49:22.000,86,11083379,12685,0,1743047361,12971.061585569994,97.32233265000104,53446.65864816 2025-03-27,03:49:23.000,86,11083387,12925,0,1743047362,12971.02790401999,97.35757829999784,53446.68659664 2025-03-27,03:49:24.000,86,11083396,12765,0,1743047363,12971.06832187999,97.38577482000255,53446.65864816 2025-03-27,03:49:25.000,86,11083338,12965,0,1743047364,12971.081794499994,97.38577482000255,53446.61672544 2025-03-27,03:49:26.000,86,11083402,13005,0,1743047365,12971.02790401999,97.4421678600047,53446.6376868 2025-03-27,03:49:27.000,86,11083374,12885,0,1743047366,12971.021167709994,97.54790481000236,53446.679609520004 2025-03-27,03:49:28.000,86,11083355,12965,0,1743047367,12971.000958779994,97.60429785000451,53446.61672544 2025-03-27,03:49:29.000,86,11083379,13005,0,1743047368,12970.913386749999,97.6888874100041,53446.66563528 2025-03-27,03:49:30.000,86,11083399,12725,0,1743047369,12970.859496269994,97.80167349000112,53446.630699680005 2025-03-27,03:49:31.000,86,11083345,12845,0,1743047370,12970.832551029998,97.88626305000071,53446.54685424 2025-03-27,03:49:32.000,86,11083397,12885,0,1743047371,12970.731506379998,97.9356069600035,53446.5678156 2025-03-27,03:49:33.000,86,11083338,12925,0,1743047372,12970.684352210003,97.98495086999901,53446.511918640004 2025-03-27,03:49:34.000,86,11083384,13205,0,1743047373,12970.610252799997,98.00609826000436,53446.57480272001 2025-03-27,03:49:35.000,86,11083419,13045,0,1743047374,12970.468790289997,98.02019652000308,53446.5678156 2025-03-27,03:49:36.000,86,11083414,12965,0,1743047375,12970.381218260001,98.0342947800018,53446.53986712 2025-03-27,03:49:37.000,86,11083381,12885,0,1743047376,12970.246492059996,98.0695404299986,53446.51890576 2025-03-27,03:49:38.000,86,11083356,12765,0,1743047377,12970.105029549995,98.05544216999988,53446.4979444 2025-03-27,03:49:39.000,86,11083358,12725,0,1743047378,12969.97703966,98.0695404299986,53446.43506032001 2025-03-27,03:49:40.000,86,11083379,12605,0,1743047379,12969.84904976999,98.02724565000244,53446.4280732 2025-03-27,03:49:41.000,86,11083357,13005,0,1743047380,12969.76821404999,98.01314739000372,53446.43506032001 2025-03-27,03:49:42.000,86,11083386,12605,0,1743047381,12969.694114639999,97.97790173999965,53446.42108608 2025-03-27,03:49:43.000,86,11083367,13125,0,1743047382,12969.687378329989,97.90036130999943,53446.37217624 2025-03-27,03:49:44.000,86,11083348,13045,0,1743047383,12969.633487849998,97.7875752300024,53446.33724064001 2025-03-27,03:49:45.000,86,11083355,12965,0,1743047384,12969.613278919998,97.69593654000346,53446.33724064001 2025-03-27,03:49:46.000,86,11083391,12965,0,1743047385,12969.566124749988,97.61839611000323,53446.33724064001 2025-03-27,03:49:47.000,86,11083412,13125,0,1743047386,12969.471816409998,97.54790481000236,53446.3232664 2025-03-27,03:49:48.000,86,11083355,12965,0,1743047387,12969.397716999993,97.48446264000086,53446.28833080001 2025-03-27,03:49:49.000,86,11083413,12885,0,1743047388,12969.256254489992,97.44921699000406,53446.26736944001 2025-03-27,03:49:50.000,86,11083367,13165,0,1743047389,12969.067637809996,97.4774135100015,53446.23243384 2025-03-27,03:49:51.000,86,11083352,12765,0,1743047390,12968.95312053999,97.48446264000086,53446.183524 2025-03-27,03:49:52.000,86,11083371,12845,0,1743047391,12968.804921719995,97.52675742000429,53446.13461416 2025-03-27,03:49:53.000,86,11083393,12685,0,1743047392,12968.67019551999,97.55495394000172,53446.1136528 2025-03-27,03:49:54.000,86,11083392,12885,0,1743047393,12968.562414559994,97.60429785000451,53446.07173008001 2025-03-27,03:49:55.000,86,11083416,12845,0,1743047394,12968.495051459999,97.62544524000259,53445.99487176 2025-03-27,03:49:56.000,86,11083386,12805,0,1743047395,12968.420952049994,97.66069088999939,53446.00185888001 2025-03-27,03:49:57.000,86,11083389,12925,0,1743047396,12968.360325259993,97.71003480000218,53445.99487176 2025-03-27,03:49:58.000,86,11083382,12885,0,1743047397,12968.259280609993,97.7875752300024,53445.98788464 2025-03-27,03:49:59.000,86,11083379,12925,0,1743047398,12968.164972270002,97.79462436000176,53445.92500056 2025-03-27,03:50:00.000,86,11083422,12965,0,1743047399,12968.090872859997,97.87921392000135,53445.88307784001 2025-03-27,03:50:01.000,86,11083401,12965,0,1743047400,12967.983091900001,97.87921392000135,53445.89705208 2025-03-27,03:50:02.000,86,11083413,12725,0,1743047401,12967.855102009991,97.87216479000199,53445.841155120004 2025-03-27,03:50:03.000,86,11083397,13205,0,1743047402,12967.727112119996,97.85101740000391,53445.82718088 2025-03-27,03:50:04.000,86,11083374,12845,0,1743047403,12967.61933116,97.80872262000048,53445.73634832001 2025-03-27,03:50:05.000,86,11083409,12845,0,1743047404,12967.565440679995,97.7875752300024,53445.70141272 2025-03-27,03:50:06.000,86,11083412,12845,0,1743047405,12967.43745079,97.76642784000433,53445.694425600006 2025-03-27,03:50:07.000,86,11083358,12765,0,1743047406,12967.356615069999,97.6888874100041,53445.68743848001 2025-03-27,03:50:08.000,86,11083418,12925,0,1743047407,12967.248834109989,97.65364176000003,53445.63852864 2025-03-27,03:50:09.000,86,11083388,12605,0,1743047408,12967.188207319989,97.62544524000259,53445.61058016 2025-03-27,03:50:10.000,86,11083369,12845,0,1743047409,12967.127580529988,97.5761013299998,53445.5546832 2025-03-27,03:50:11.000,86,11083438,12925,0,1743047410,12967.060217429993,97.5126591599983,53445.49179912 2025-03-27,03:50:12.000,86,11083365,12885,0,1743047411,12967.080426359993,97.50561002999893,53445.526734720006 2025-03-27,03:50:13.000,86,11083418,13045,0,1743047412,12967.026535880002,97.48446264000086,53445.505773360004 2025-03-27,03:50:14.000,86,11083403,13125,0,1743047413,12966.972645399997,97.4774135100015,53445.49878624001 2025-03-27,03:50:15.000,86,11083399,13045,0,1743047414,12966.932227539997,97.50561002999893,53445.4149408 2025-03-27,03:50:16.000,86,11083373,12885,0,1743047415,12966.878337059992,97.44921699000406,53445.39397944 2025-03-27,03:50:17.000,86,11083402,12925,0,1743047416,12966.804237650002,97.39987308000127,53445.40096656001 2025-03-27,03:50:18.000,86,11083375,12885,0,1743047417,12966.696456689991,97.32233265000104,53445.40096656001 2025-03-27,03:50:19.000,86,11083416,13125,0,1743047418,12966.676247759991,97.29413613000361,53445.3450696 2025-03-27,03:50:20.000,86,11083394,12885,0,1743047419,12966.608884659996,97.2306939600021,53445.359043840006 2025-03-27,03:50:21.000,86,11083370,12765,0,1743047420,12966.595412039991,97.18839917999867,53445.31013400001 2025-03-27,03:50:22.000,86,11083394,12885,0,1743047421,12966.528048939996,97.18839917999867,53445.29615976 2025-03-27,03:50:23.000,86,11083401,12765,0,1743047422,12966.487631079995,97.16725179000059,53445.2751984 2025-03-27,03:50:24.000,86,11083453,12685,0,1743047423,12966.406795359995,97.18135004999931,53445.303146879996 2025-03-27,03:50:25.000,86,11083416,12925,0,1743047424,12966.406795359995,97.19544830999803,53445.2751984 2025-03-27,03:50:26.000,86,11083428,12565,0,1743047425,12966.42026798,97.19544830999803,53445.170391600004 2025-03-27,03:50:27.000,86,11083464,12765,0,1743047426,12966.35964119,97.20954657000402,53445.21930144 2025-03-27,03:50:28.000,86,11083420,12765,0,1743047427,12966.325959639995,97.25184135000018,53445.19834008 2025-03-27,03:50:29.000,86,11083388,12885,0,1743047428,12966.31248701999,97.24479222000082,53445.14943024 2025-03-27,03:50:30.000,86,11083357,13125,0,1743047429,12966.27880547,97.28708700000425,53445.16340448001 2025-03-27,03:50:31.000,86,11083399,12765,0,1743047430,12966.2990144,97.28708700000425,53445.191352960006 2025-03-27,03:50:32.000,86,11083367,12965,0,1743047431,12966.27206915999,97.3293817800004,53445.1005204 2025-03-27,03:50:33.000,86,11083396,13205,0,1743047432,12966.204706059994,97.35052916999848,53445.11449464001 2025-03-27,03:50:34.000,86,11083417,12925,0,1743047433,12966.117134029999,97.37167656000383,53445.10750752 2025-03-27,03:50:35.000,86,11083399,13285,0,1743047434,12966.096925099999,97.33643090999976,53445.04462344001 2025-03-27,03:50:36.000,86,11083384,12565,0,1743047435,12966.076716169999,97.3787256900032,53445.06558480001 2025-03-27,03:50:37.000,86,11083431,12885,0,1743047436,12965.975671519998,97.35757829999784,53445.04462344001 2025-03-27,03:50:38.000,86,11083374,12885,0,1743047437,12965.894835799998,97.39282395000191,53445.00968784 2025-03-27,03:50:39.000,86,11083360,12645,0,1743047438,12965.908308419988,97.40692221000063,53444.960778 2025-03-27,03:50:40.000,86,11083433,13005,0,1743047439,12965.881363179993,97.43511872999807,53444.97475224001 2025-03-27,03:50:41.000,86,11083370,12845,0,1743047440,12965.935253659998,97.46331525000278,53444.904881040005 2025-03-27,03:50:42.000,86,11083400,12805,0,1743047441,12965.915044729998,97.51970828999765,53444.89789392001 2025-03-27,03:50:43.000,86,11083405,12725,0,1743047442,12965.921781039993,97.51970828999765,53444.904881040005 2025-03-27,03:50:44.000,86,11083413,12645,0,1743047443,12965.894835799998,97.55495394000172,53444.8909068 2025-03-27,03:50:45.000,86,11083415,12805,0,1743047444,12965.901572109993,97.59019958999852,53444.84199696 2025-03-27,03:50:46.000,86,11083394,12685,0,1743047445,12965.861154249993,97.61134698000387,53444.8210356 2025-03-27,03:50:47.000,86,11083448,13045,0,1743047446,12965.881363179993,97.61134698000387,53444.77911288001 2025-03-27,03:50:48.000,86,11083411,13045,0,1743047447,12965.881363179993,97.5761013299998,53444.72321592 2025-03-27,03:50:49.000,86,11083393,12805,0,1743047448,12965.948726279988,97.51970828999765,53444.8210356 2025-03-27,03:50:50.000,86,11083424,12565,0,1743047449,12965.975671519998,97.4774135100015,53444.77212576 2025-03-27,03:50:51.000,86,11083414,12445,0,1743047450,12966.022825689994,97.39987308000127,53444.76513864 2025-03-27,03:50:52.000,86,11083415,12805,0,1743047451,12966.016089379998,97.31528352000169,53444.7162288 2025-03-27,03:50:53.000,86,11083394,12605,0,1743047452,12966.009353069989,97.24479222000082,53444.7162288 2025-03-27,03:50:54.000,86,11083412,12845,0,1743047453,12966.002616759994,97.20249744000466,53444.688280320006 2025-03-27,03:50:55.000,86,11083418,12965,0,1743047454,12965.928517349988,97.15315353000187,53444.6463576 2025-03-27,03:50:56.000,86,11083374,12845,0,1743047455,12965.874626869998,97.08971136000036,53444.632383359996 2025-03-27,03:50:57.000,86,11083344,12805,0,1743047456,12965.834209009998,97.11085874999844,53444.53456368 2025-03-27,03:50:58.000,86,11083357,13125,0,1743047457,12965.787054840002,97.14610440000251,53444.53456368 2025-03-27,03:50:59.000,86,11083406,12805,0,1743047458,12965.699482809992,97.16725179000059,53444.569499280005 2025-03-27,03:51:00.000,86,11083409,12805,0,1743047459,12965.558020299992,97.24479222000082,53444.53456368 2025-03-27,03:51:01.000,86,11083407,12965,0,1743047460,12965.409821479996,97.29413613000361,53444.52757656 2025-03-27,03:51:02.000,86,11083421,12805,0,1743047461,12965.21446848999,97.30118526000297,53444.44373112001 2025-03-27,03:51:03.000,86,11083410,12605,0,1743047462,12965.03258811999,97.30118526000297,53444.450718240005 2025-03-27,03:51:04.000,86,11083389,12725,0,1743047463,12964.904598229994,97.36462743000448,53444.37385992001 2025-03-27,03:51:05.000,86,11083437,12845,0,1743047464,12964.715981549998,97.40692221000063,53444.31796296 2025-03-27,03:51:06.000,86,11083342,12805,0,1743047465,12964.587991660002,97.41397133999999,53444.31097584 2025-03-27,03:51:07.000,86,11083360,12805,0,1743047466,12964.439792839992,97.39282395000191,53444.1921948 2025-03-27,03:51:08.000,86,11083417,12965,0,1743047467,12964.291594019996,97.38577482000255,53444.21315616 2025-03-27,03:51:09.000,86,11083399,12805,0,1743047468,12964.156867819991,97.31528352000169,53444.15027208 2025-03-27,03:51:10.000,86,11083357,13005,0,1743047469,12964.049086859995,97.21659570000338,53444.1223236 2025-03-27,03:51:11.000,86,11083424,12925,0,1743047470,12963.968251139995,97.1179078799978,53444.05943952001 2025-03-27,03:51:12.000,86,11083366,13085,0,1743047471,12963.927833279995,96.93463049999991,53444.02450392 2025-03-27,03:51:13.000,86,11083437,12885,0,1743047472,12963.89415172999,96.79364789999818,53443.9825812 2025-03-27,03:51:14.000,86,11083398,12845,0,1743047473,12963.968251139995,96.68086182000116,53443.93367136 2025-03-27,03:51:15.000,86,11083421,12925,0,1743047474,12963.97498744999,96.56807574000413,53443.89174864001 2025-03-27,03:51:16.000,86,11083434,12925,0,1743047475,12964.01540530999,96.48348618000455,53443.849825920006 2025-03-27,03:51:17.000,86,11083389,12765,0,1743047476,12964.05582316999,96.43414227000176,53443.75200624001 2025-03-27,03:51:18.000,86,11083403,12805,0,1743047477,12964.089504719996,96.43414227000176,53443.75200624001 2025-03-27,03:51:19.000,86,11083390,13045,0,1743047478,12964.109713649996,96.44119140000112,53443.71008352 2025-03-27,03:51:20.000,86,11083373,13125,0,1743047479,12964.06255948,96.44119140000112,53443.69610928 2025-03-27,03:51:21.000,86,11083354,12925,0,1743047480,12964.089504719996,96.47643704999791,53443.60527672001 2025-03-27,03:51:22.000,86,11083401,12885,0,1743047481,12964.08276841,96.56807574000413,53443.612263840005 2025-03-27,03:51:23.000,86,11083405,13085,0,1743047482,12964.08276841,96.59627226000157,53443.50046992 2025-03-27,03:51:24.000,86,11083400,13125,0,1743047483,12964.089504719996,96.61741964999965,53443.48649568001 2025-03-27,03:51:25.000,86,11083417,12845,0,1743047484,12964.12318627,96.68086182000116,53443.46553432001 2025-03-27,03:51:26.000,86,11083396,12765,0,1743047485,12964.1433952,96.70200920999923,53443.47252144 2025-03-27,03:51:27.000,86,11083417,12805,0,1743047486,12964.197285679991,96.73020573000395,53443.3537404 2025-03-27,03:51:28.000,86,11083440,13005,0,1743047487,12964.271385089996,96.75840225000138,53443.38867600001 2025-03-27,03:51:29.000,86,11083424,12725,0,1743047488,12964.284857710001,96.80069703000481,53443.31880480001 2025-03-27,03:51:30.000,86,11083382,12765,0,1743047489,12964.399374979992,96.82184442000289,53443.33976616001 2025-03-27,03:51:31.000,86,11083370,12885,0,1743047490,12964.473474389997,96.92758137000055,53443.325791920004 2025-03-27,03:51:32.000,86,11083378,13165,0,1743047491,12964.601464279993,96.99102354000206,53443.24893360001 2025-03-27,03:51:33.000,86,11083380,12765,0,1743047492,12964.662091069993,97.06856397000229,53443.30483056 2025-03-27,03:51:34.000,86,11083399,12725,0,1743047493,12964.742926789993,97.13905527000315,53443.26290784 2025-03-27,03:51:35.000,86,11083388,12805,0,1743047494,12964.823762509994,97.20954657000402,53443.276882080005 2025-03-27,03:51:36.000,86,11083405,12685,0,1743047495,12964.91133453999,97.24479222000082,53443.24194648 2025-03-27,03:51:37.000,86,11083375,12845,0,1743047496,12964.93154346999,97.2306939600021,53443.19303664 2025-03-27,03:51:38.000,86,11083364,12925,0,1743047497,12964.99217025999,97.23774309000146,53443.25592072 2025-03-27,03:51:39.000,86,11083401,12765,0,1743047498,12965.005642879994,97.19544830999803,53443.213998 2025-03-27,03:51:40.000,86,11083409,12845,0,1743047499,12965.03258811999,97.15315353000187,53443.23495936 2025-03-27,03:51:41.000,86,11083416,13125,0,1743047500,12965.07974229,97.12495701000444,53443.23495936 2025-03-27,03:51:42.000,86,11083439,12885,0,1743047501,12965.21446848999,97.11085874999844,53443.19303664 2025-03-27,03:51:43.000,86,11083408,12605,0,1743047502,12965.29530420999,97.08971136000036,53443.16508816 2025-03-27,03:51:44.000,86,11083406,12605,0,1743047503,12965.504129820001,97.10380961999908,53443.20701088 2025-03-27,03:51:45.000,86,11083374,12925,0,1743047504,12965.659064949992,97.16020266000123,53443.16508816 2025-03-27,03:51:46.000,86,11083368,12645,0,1743047505,12965.854417939998,97.2659396099989,53443.19303664 2025-03-27,03:51:47.000,86,11083382,12885,0,1743047506,12966.069979859989,97.32233265000104,53443.20002376001 2025-03-27,03:51:48.000,86,11083384,12965,0,1743047507,12966.31922333,97.42102046999935,53443.227972240005 2025-03-27,03:51:49.000,86,11083424,12765,0,1743047508,12966.49436738999,97.49151177000022,53443.26989496001 2025-03-27,03:51:50.000,86,11083386,12685,0,1743047509,12966.730138239996,97.62544524000259,53443.30483056 2025-03-27,03:51:51.000,86,11083404,12885,0,1743047510,12966.952436469997,97.68183828000474,53443.29784344001 2025-03-27,03:51:52.000,86,11083432,12965,0,1743047511,12967.147789459988,97.78052610000304,53443.36771464001 2025-03-27,03:51:53.000,86,11083445,13005,0,1743047512,12967.376823999999,97.89331218000007,53443.38168888 2025-03-27,03:51:54.000,86,11083387,12845,0,1743047513,12967.61259484999,97.97085261000029,53443.5284184 2025-03-27,03:51:55.000,86,11083403,12765,0,1743047514,12967.882047250001,98.02724565000244,53443.50046992 2025-03-27,03:51:56.000,86,11083424,12725,0,1743047515,12968.144763340002,98.04134391000116,53443.52143128 2025-03-27,03:51:57.000,86,11083456,12965,0,1743047516,12968.407479429989,98.0342947800018,53443.5982896 2025-03-27,03:51:58.000,86,11083421,12725,0,1743047517,12968.703877069995,98.07658955999796,53443.67514792001 2025-03-27,03:51:59.000,86,11083450,13045,0,1743047518,12968.89923006,98.14003172999946,53443.75899336 2025-03-27,03:52:00.000,86,11083426,12605,0,1743047519,12969.114791979991,98.22462128999905,53443.77296760001 2025-03-27,03:52:01.000,86,11083396,12805,0,1743047520,12969.330353899997,98.28806346000056,53443.828864560004 2025-03-27,03:52:02.000,86,11083424,12765,0,1743047521,12969.525706889988,98.35150563000207,53443.90572288 2025-03-27,03:52:03.000,86,11083396,12965,0,1743047522,12969.694114639999,98.44314432000101,53443.96860696001 2025-03-27,03:52:04.000,86,11083411,12645,0,1743047523,12969.842313459994,98.4783899699978,53444.066426640005 2025-03-27,03:52:05.000,86,11083381,12765,0,1743047524,12969.99051227999,98.56297953000467,53444.03149104 2025-03-27,03:52:06.000,86,11083406,12765,0,1743047525,12970.19933789,98.55593039999803,53444.15027208 2025-03-27,03:52:07.000,86,11083384,12805,0,1743047526,12970.387954569997,98.58412692000275,53444.14328496 2025-03-27,03:52:08.000,86,11083413,12765,0,1743047527,12970.542889700002,98.59822518000146,53444.22713040001 2025-03-27,03:52:09.000,86,11083441,12965,0,1743047528,12970.704561140003,98.60527431000082,53444.25507888001 2025-03-27,03:52:10.000,86,11083416,12605,0,1743047529,12970.872968889998,98.63347082999826,53444.352898560006 2025-03-27,03:52:11.000,86,11083423,12965,0,1743047530,12971.07505819,98.6405199600049,53444.42276976001 2025-03-27,03:52:12.000,86,11083428,12645,0,1743047531,12971.27714749,98.65461822000361,53444.44373112001 2025-03-27,03:52:13.000,86,11083372,13205,0,1743047532,12971.492709409991,98.66166735000297,53444.48565384 2025-03-27,03:52:14.000,86,11083406,12885,0,1743047533,12971.701535020002,98.6405199600049,53444.52757656 2025-03-27,03:52:15.000,86,11083414,12845,0,1743047534,12971.896888009993,98.61937256999954,53444.60443488 2025-03-27,03:52:16.000,86,11083399,12605,0,1743047535,12972.078768379994,98.59822518000146,53444.73020304001 2025-03-27,03:52:17.000,86,11083442,13005,0,1743047536,12972.200021959994,98.52068475000124,53444.77911288001 2025-03-27,03:52:18.000,86,11083431,12765,0,1743047537,12972.32801184999,98.4783899699978,53444.8210356 2025-03-27,03:52:19.000,86,11083408,12845,0,1743047538,12972.40884756999,98.39380040999822,53444.84199696 2025-03-27,03:52:20.000,86,11083386,12645,0,1743047539,12972.523364839995,98.38675127999886,53444.91186816 2025-03-27,03:52:21.000,86,11083411,13285,0,1743047540,12972.644618419996,98.35150563000207,53445.002700720004 2025-03-27,03:52:22.000,86,11083400,12605,0,1743047541,12972.705245209996,98.35855476000143,53445.05161056 2025-03-27,03:52:23.000,86,11083379,12925,0,1743047542,12972.826498789997,98.35150563000207,53445.07955904 2025-03-27,03:52:24.000,86,11083424,12965,0,1743047543,12972.927543439997,98.35150563000207,53445.16340448001 2025-03-27,03:52:25.000,86,11083369,12925,0,1743047544,12972.974697609992,98.38675127999886,53445.21930144 2025-03-27,03:52:26.000,86,11083423,13005,0,1743047545,12973.001642850002,98.42199693000293,53445.29615976 2025-03-27,03:52:27.000,86,11083454,12805,0,1743047546,12973.015115469992,98.4783899699978,53445.31013400001 2025-03-27,03:52:28.000,86,11083410,12925,0,1743047547,12973.062269640002,98.56297953000467,53445.36603096 2025-03-27,03:52:29.000,86,11083405,12805,0,1743047548,12973.021851780002,98.6405199600049,53445.42891504001 2025-03-27,03:52:30.000,86,11083410,12965,0,1743047549,12973.089214879998,98.68986387000041,53445.47782488001 2025-03-27,03:52:31.000,86,11083367,12925,0,1743047550,12973.129632739998,98.7392077800032,53445.484812 2025-03-27,03:52:32.000,86,11083384,12925,0,1743047551,12973.183523219988,98.72510952000448,53445.526734720006 2025-03-27,03:52:33.000,86,11083420,12845,0,1743047552,12973.284567869989,98.71806038999785,53445.56167032 2025-03-27,03:52:34.000,86,11083399,12925,0,1743047553,12973.365403589989,98.66166735000297,53445.575644560005 2025-03-27,03:52:35.000,86,11083380,12885,0,1743047554,12973.479920859994,98.61937256999954,53445.68743848001 2025-03-27,03:52:36.000,86,11083422,12925,0,1743047555,12973.66853753999,98.55593039999803,53445.73634832001 2025-03-27,03:52:37.000,86,11083419,13125,0,1743047556,12973.83020897999,98.52068475000124,53445.75730968 2025-03-27,03:52:38.000,86,11083394,12605,0,1743047557,12974.072716139992,98.4783899699978,53445.792245280005 2025-03-27,03:52:39.000,86,11083400,12965,0,1743047558,12974.234387579992,98.49953736000316,53445.83416800001 2025-03-27,03:52:40.000,86,11083419,12845,0,1743047559,12974.429740569998,98.51363562000188,53445.89705208 2025-03-27,03:52:41.000,86,11083371,12965,0,1743047560,12974.591412009999,98.48543910000444,53445.91801344 2025-03-27,03:52:42.000,86,11083364,12885,0,1743047561,12974.739610829994,98.46429170999909,53446.008846000004 2025-03-27,03:52:43.000,86,11083389,12965,0,1743047562,12974.800237619995,98.40084954000486,53446.057755840004 2025-03-27,03:52:44.000,86,11083398,12845,0,1743047563,12974.90801857999,98.316259979998,53446.12063992001 2025-03-27,03:52:45.000,86,11083418,12565,0,1743047564,12974.95517275,98.23167041999841,53446.14160128 2025-03-27,03:52:46.000,86,11083337,12925,0,1743047565,12974.97538168,98.23871954999777,53446.176536880004 2025-03-27,03:52:47.000,86,11083391,13005,0,1743047566,12975.04948108999,98.22462128999905,53446.21845960001 2025-03-27,03:52:48.000,86,11083359,12885,0,1743047567,12975.089898949991,98.20347390000097,53446.21845960001 2025-03-27,03:52:49.000,86,11083385,13045,0,1743047568,12975.163998359996,98.14003172999946,53446.3232664 2025-03-27,03:52:50.000,86,11083375,13005,0,1743047569,12975.211152529992,98.05544216999988,53446.33724064001 2025-03-27,03:52:51.000,86,11083345,12965,0,1743047570,12975.251570389992,98.02019652000308,53446.38615048001 2025-03-27,03:52:52.000,86,11083429,12925,0,1743047571,12975.325669799997,97.99199999999837,53446.46999592 2025-03-27,03:52:53.000,86,11083368,13005,0,1743047572,12975.419978140002,97.9356069600035,53446.55384136001 2025-03-27,03:52:54.000,86,11083374,12965,0,1743047573,12975.507550169998,97.94970522000222,53446.53986712 2025-03-27,03:52:55.000,86,11083403,12885,0,1743047574,12975.595122199993,97.94970522000222,53446.630699680005 2025-03-27,03:52:56.000,86,11083358,12685,0,1743047575,12975.649012679998,97.97790173999965,53446.62371256001 2025-03-27,03:52:57.000,86,11083364,12765,0,1743047576,12975.689430539998,97.97790173999965,53446.74249360001 2025-03-27,03:52:58.000,86,11083448,12925,0,1743047577,12975.756793639994,97.98495086999901,53446.79140344001 2025-03-27,03:52:59.000,86,11083369,12925,0,1743047578,12975.783738879989,97.96380348000093,53446.86127464001 2025-03-27,03:53:00.000,86,11083401,12925,0,1743047579,12975.790475189999,97.90741043999878,53446.917171600006 2025-03-27,03:53:01.000,86,11083370,12965,0,1743047580,12975.736584709994,97.88626305000071,53446.93114584 2025-03-27,03:53:02.000,86,11083398,13205,0,1743047581,12975.669221609998,97.85806653000327,53447.02896552001 2025-03-27,03:53:03.000,86,11083397,12605,0,1743047582,12975.622067439988,97.83691913999792,53447.00800416001 2025-03-27,03:53:04.000,86,11083376,12925,0,1743047583,12975.568176959998,97.8228208799992,53447.05691400001 2025-03-27,03:53:05.000,86,11083390,12605,0,1743047584,12975.514286479993,97.87216479000199,53447.11979808 2025-03-27,03:53:06.000,86,11083397,12605,0,1743047585,12975.440187070002,97.90036130999943,53447.19665640001 2025-03-27,03:53:07.000,86,11083366,12685,0,1743047586,12975.325669799997,97.9356069600035,53447.17569504001 2025-03-27,03:53:08.000,86,11083381,12965,0,1743047587,12975.265043009997,97.92855783000414,53447.17569504001 2025-03-27,03:53:09.000,86,11083383,12765,0,1743047588,12975.177470980001,97.9356069600035,53447.29447608001 2025-03-27,03:53:10.000,86,11083333,12885,0,1743047589,12975.062953709996,97.92855783000414,53447.252553360006 2025-03-27,03:53:11.000,86,11083335,12925,0,1743047590,12974.96864536999,97.87216479000199,53447.31543744 2025-03-27,03:53:12.000,86,11083375,12605,0,1743047591,12974.88780964999,97.86511566000263,53447.2665276 2025-03-27,03:53:13.000,86,11083362,13285,0,1743047592,12974.79350131,97.85806653000327,53447.350373040004 2025-03-27,03:53:14.000,86,11083393,12565,0,1743047593,12974.719401899994,97.85806653000327,53447.350373040004 2025-03-27,03:53:15.000,86,11083380,12805,0,1743047594,12974.658775109994,97.82987000999856,53447.37832152 2025-03-27,03:53:16.000,86,11083389,12685,0,1743047595,12974.571203079999,97.81577174999984,53447.38530864 2025-03-27,03:53:17.000,86,11083401,13005,0,1743047596,12974.550994149999,97.89331218000007,53447.36434728001 2025-03-27,03:53:18.000,86,11083362,12805,0,1743047597,12974.476894739993,97.87216479000199,53447.39229576001 2025-03-27,03:53:19.000,86,11083356,12965,0,1743047598,12974.456685809993,97.9356069600035,53447.38530864 2025-03-27,03:53:20.000,86,11083374,12925,0,1743047599,12974.409531639998,97.88626305000071,53447.37832152 2025-03-27,03:53:21.000,86,11083362,12965,0,1743047600,12974.348904849998,97.87921392000135,53447.38530864 2025-03-27,03:53:22.000,86,11083378,13005,0,1743047601,12974.308486989998,97.85101740000391,53447.36434728001 2025-03-27,03:53:23.000,86,11083399,13085,0,1743047602,12974.254596509993,97.82987000999856,53447.399282880004 2025-03-27,03:53:24.000,86,11083417,12965,0,1743047603,12974.207442339997,97.81577174999984,53447.39229576001 2025-03-27,03:53:25.000,86,11083380,12925,0,1743047604,12974.167024479997,97.80872262000048,53447.399282880004 2025-03-27,03:53:26.000,86,11083396,12765,0,1743047605,12974.126606619997,97.78052610000304,53447.43421848 2025-03-27,03:53:27.000,86,11083326,12725,0,1743047606,12974.153551859992,97.77347697000368,53447.39229576001 2025-03-27,03:53:28.000,86,11083384,12885,0,1743047607,12974.119870310002,97.7241330600009,53447.40627 2025-03-27,03:53:29.000,86,11083363,13285,0,1743047608,12974.119870310002,97.71003480000218,53447.39229576001 2025-03-27,03:53:30.000,86,11083384,12965,0,1743047609,12974.113133999992,97.70298567000282,53447.420244240006 2025-03-27,03:53:31.000,86,11083390,12605,0,1743047610,12974.160288170002,97.63249437000195,53447.48312832 2025-03-27,03:53:32.000,86,11083416,12725,0,1743047611,12974.160288170002,97.65364176000003,53447.43421848 2025-03-27,03:53:33.000,86,11083355,12805,0,1743047612,12974.119870310002,97.66069088999939,53447.51107680001 2025-03-27,03:53:34.000,86,11083364,12965,0,1743047613,12974.106397689997,97.64659263000067,53447.51107680001 2025-03-27,03:53:35.000,86,11083402,12885,0,1743047614,12974.099661380002,97.65364176000003,53447.53203816001 2025-03-27,03:53:36.000,86,11083335,12685,0,1743047615,12974.086188759997,97.58315045999916,53447.55299952 2025-03-27,03:53:37.000,86,11083407,12965,0,1743047616,12974.079452450002,97.56200307000108,53447.55998664001 2025-03-27,03:53:38.000,86,11083414,12805,0,1743047617,12974.052507209992,97.47036438000214,53447.62287072 2025-03-27,03:53:39.000,86,11083371,13005,0,1743047618,12973.985144109996,97.5126591599983,53447.62985784001 2025-03-27,03:53:40.000,86,11083360,12965,0,1743047619,12973.850417909991,97.49856089999957,53447.64383208 2025-03-27,03:53:41.000,86,11083356,13285,0,1743047620,12973.682010159995,97.47036438000214,53447.62287072 2025-03-27,03:53:42.000,86,11083345,12965,0,1743047621,12973.58770181999,97.51970828999765,53447.69274192 2025-03-27,03:53:43.000,86,11083389,12965,0,1743047622,12973.44623930999,97.5126591599983,53447.62985784001 2025-03-27,03:53:44.000,86,11083356,12765,0,1743047623,12973.351930969999,97.52675742000429,53447.6508192 2025-03-27,03:53:45.000,86,11083411,13085,0,1743047624,12973.298040489994,97.44921699000406,53447.6508192 2025-03-27,03:53:46.000,86,11083379,12765,0,1743047625,12973.223941079988,97.43511872999807,53447.64383208 2025-03-27,03:53:47.000,86,11083369,12845,0,1743047626,12973.149841669998,97.40692221000063,53447.66479344 2025-03-27,03:53:48.000,86,11083359,12685,0,1743047627,12973.035324399993,97.36462743000448,53447.62287072 2025-03-27,03:53:49.000,86,11083348,12805,0,1743047628,12972.954488679992,97.36462743000448,53447.60190936 2025-03-27,03:53:50.000,86,11083366,13085,0,1743047629,12972.813026169992,97.32233265000104,53447.62287072 2025-03-27,03:53:51.000,86,11083378,12965,0,1743047630,12972.644618419996,97.2659396099989,53447.67178056 2025-03-27,03:53:52.000,86,11083383,12965,0,1743047631,12972.50989221999,97.24479222000082,53447.60190936 2025-03-27,03:53:53.000,86,11083405,13005,0,1743047632,12972.40884756999,97.16020266000123,53447.67876768001 2025-03-27,03:53:54.000,86,11083369,12965,0,1743047633,12972.36842970999,97.07561310000165,53447.59492224 2025-03-27,03:53:55.000,86,11083395,12965,0,1743047634,12972.301066609994,96.93463049999991,53447.5460124 2025-03-27,03:53:56.000,86,11083393,13125,0,1743047635,12972.31453923,96.90643398000248,53447.60889648001 2025-03-27,03:53:57.000,86,11083381,13165,0,1743047636,12972.2943303,96.79364789999818,53447.587935120006 2025-03-27,03:53:58.000,86,11083404,12885,0,1743047637,12972.213494579999,96.80774616000417,53447.60190936 2025-03-27,03:53:59.000,86,11083337,13165,0,1743047638,12972.213494579999,96.7725005100001,53447.55998664001 2025-03-27,03:54:00.000,86,11083392,12965,0,1743047639,12972.159604099994,96.75135312000202,53447.49011544001 2025-03-27,03:54:01.000,86,11083417,12965,0,1743047640,12972.098977309994,96.74430399000266,53447.49011544001 2025-03-27,03:54:02.000,86,11083402,12885,0,1743047641,12972.031614209998,96.69496007999987,53447.539025280006 2025-03-27,03:54:03.000,86,11083412,13125,0,1743047642,12971.957514799993,96.73020573000395,53447.51107680001 2025-03-27,03:54:04.000,86,11083367,12965,0,1743047643,12971.896888009993,96.73020573000395,53447.48312832 2025-03-27,03:54:05.000,86,11083446,12885,0,1743047644,12971.836261219993,96.70905833999859,53447.44120560001 2025-03-27,03:54:06.000,86,11083367,12765,0,1743047645,12971.775634429992,96.73020573000395,53447.4761412 2025-03-27,03:54:07.000,86,11083385,12845,0,1743047646,12971.721743950002,96.75135312000202,53447.42723136 2025-03-27,03:54:08.000,86,11083439,13125,0,1743047647,12971.681326090002,96.73020573000395,53447.44819272 2025-03-27,03:54:09.000,86,11083422,12765,0,1743047648,12971.721743950002,96.75840225000138,53447.37832152 2025-03-27,03:54:10.000,86,11083390,12925,0,1743047649,12971.715007639992,96.74430399000266,53447.39229576001 2025-03-27,03:54:11.000,86,11083385,13325,0,1743047650,12971.708271329997,96.70905833999859,53447.41325712001 2025-03-27,03:54:12.000,86,11083372,12925,0,1743047651,12971.640908230002,96.61037052000029,53447.39229576001 2025-03-27,03:54:13.000,86,11083338,13125,0,1743047652,12971.593754059992,96.53283009000006,53447.420244240006 2025-03-27,03:54:14.000,86,11083405,12845,0,1743047653,12971.613962989992,96.41299488000368,53447.399282880004 2025-03-27,03:54:15.000,86,11083394,12845,0,1743047654,12971.620699300001,96.3143070599981,53447.399282880004 2025-03-27,03:54:16.000,86,11083389,12725,0,1743047655,12971.613962989992,96.22971749999851,53447.36434728001 2025-03-27,03:54:17.000,86,11083404,12845,0,1743047656,12971.654380849992,96.18742272000236,53447.36434728001 2025-03-27,03:54:18.000,86,11083331,13125,0,1743047657,12971.715007639992,96.09578403000341,53447.350373040004 2025-03-27,03:54:19.000,86,11083395,12965,0,1743047658,12971.762161810002,96.09578403000341,53447.36434728001 2025-03-27,03:54:20.000,86,11083405,12845,0,1743047659,12971.876679079993,96.04644012000063,53447.371334400006 2025-03-27,03:54:21.000,86,11083390,13085,0,1743047660,12971.903624320003,96.0323418600019,53447.32941168 2025-03-27,03:54:22.000,86,11083423,13125,0,1743047661,12971.950778489998,96.04644012000063,53447.36434728001 2025-03-27,03:54:23.000,86,11083399,12765,0,1743047662,12971.977723729993,96.00414534000447,53447.371334400006 2025-03-27,03:54:24.000,86,11083441,12805,0,1743047663,12971.957514799993,96.05348924999998,53447.399282880004 2025-03-27,03:54:25.000,86,11083379,13125,0,1743047664,12971.923833250003,96.0675875099987,53447.350373040004 2025-03-27,03:54:26.000,86,11083363,12685,0,1743047665,12971.917096939993,96.0675875099987,53447.371334400006 2025-03-27,03:54:27.000,86,11083382,13005,0,1743047666,12971.917096939993,96.08873490000406,53447.36434728001 2025-03-27,03:54:28.000,86,11083344,12765,0,1743047667,12971.910360629998,96.0675875099987,53447.35736016 2025-03-27,03:54:29.000,86,11083372,13085,0,1743047668,12971.984460039988,96.10988229000213,53447.38530864 2025-03-27,03:54:30.000,86,11083415,13045,0,1743047669,12972.045086829989,96.12398055000085,53447.39229576001 2025-03-27,03:54:31.000,86,11083414,12805,0,1743047670,12972.173076719999,96.18742272000236,53447.371334400006 2025-03-27,03:54:32.000,86,11083422,12965,0,1743047671,12972.301066609994,96.20152098000108,53447.39229576001 2025-03-27,03:54:33.000,86,11083394,12965,0,1743047672,12972.39537495,96.24381576000451,53447.49011544001 2025-03-27,03:54:34.000,86,11083399,12645,0,1743047673,12972.503155909995,96.33545445000345,53447.469154080005 2025-03-27,03:54:35.000,86,11083400,12925,0,1743047674,12972.644618419996,96.38479835999897,53447.48312832 2025-03-27,03:54:36.000,86,11083417,12725,0,1743047675,12972.718717830001,96.45528965999983,53447.51107680001 2025-03-27,03:54:37.000,86,11083429,13005,0,1743047676,12972.806289859996,96.4905353100039,53447.50408968 2025-03-27,03:54:38.000,86,11083411,12965,0,1743047677,12972.813026169992,96.58922313000221,53447.53203816001 2025-03-27,03:54:39.000,86,11083348,13325,0,1743047678,12972.819762480001,96.61741964999965,53447.566973760004 2025-03-27,03:54:40.000,86,11083382,13005,0,1743047679,12972.779344620001,96.69496007999987,53447.539025280006 2025-03-27,03:54:41.000,86,11083374,12805,0,1743047680,12972.792817239992,96.74430399000266,53447.5460124 2025-03-27,03:54:42.000,86,11083386,12925,0,1743047681,12972.765871999996,96.80069703000481,53447.58094800001 2025-03-27,03:54:43.000,86,11083438,12965,0,1743047682,12972.738926760001,96.85004094000033,53447.62985784001 2025-03-27,03:54:44.000,86,11083405,12445,0,1743047683,12972.772608309991,96.85709006999969,53447.636844960005 2025-03-27,03:54:45.000,86,11083416,12605,0,1743047684,12972.772608309991,96.80774616000417,53447.59492224 2025-03-27,03:54:46.000,86,11083438,12885,0,1743047685,12972.860180340002,96.78659876999882,53447.66479344 2025-03-27,03:54:47.000,86,11083358,12765,0,1743047686,12972.920807130002,96.7725005100001,53447.59492224 2025-03-27,03:54:48.000,86,11083361,13045,0,1743047687,12973.021851780002,96.78659876999882,53447.62287072 2025-03-27,03:54:49.000,86,11083399,12645,0,1743047688,12973.089214879998,96.80069703000481,53447.6508192 2025-03-27,03:54:50.000,86,11083362,12765,0,1743047689,12973.196995839993,96.81479529000353,53447.66479344 2025-03-27,03:54:51.000,86,11083385,12925,0,1743047690,12973.284567869989,96.80069703000481,53447.69274192 2025-03-27,03:54:52.000,86,11083417,12685,0,1743047691,12973.331722039999,96.82889355000225,53447.65780632001 2025-03-27,03:54:53.000,86,11083378,13125,0,1743047692,12973.365403589989,96.79364789999818,53447.64383208 2025-03-27,03:54:54.000,86,11083457,12885,0,1743047693,12973.44623930999,96.7725005100001,53447.7206904 2025-03-27,03:54:55.000,86,11083412,12765,0,1743047694,12973.53381134,96.75135312000202,53447.74165176 2025-03-27,03:54:56.000,86,11083363,12845,0,1743047695,12973.601174439995,96.75135312000202,53447.74165176 2025-03-27,03:54:57.000,86,11083373,13085,0,1743047696,12973.702219089995,96.73020573000395,53447.78357448 2025-03-27,03:54:58.000,86,11083372,13245,0,1743047697,12973.72916432999,96.75135312000202,53447.81152296 2025-03-27,03:54:59.000,86,11083419,13285,0,1743047698,12973.73590064,96.77954963999946,53447.82549720001 2025-03-27,03:55:00.000,86,11083406,12845,0,1743047699,12973.69548278,96.70905833999859,53447.804535840005 2025-03-27,03:55:01.000,86,11083413,13125,0,1743047700,12973.68874646999,96.7725005100001,53447.79754872001 2025-03-27,03:55:02.000,86,11083382,12925,0,1743047701,12973.69548278,96.76545138000074,53447.81152296 2025-03-27,03:55:03.000,86,11083380,12605,0,1743047702,12973.66853753999,96.82889355000225,53447.79754872001 2025-03-27,03:55:04.000,86,11083387,12725,0,1743047703,12973.69548278,96.8711883299984,53447.86741992001 2025-03-27,03:55:05.000,86,11083374,13005,0,1743047704,12973.722428019995,96.90643398000248,53447.83947144 2025-03-27,03:55:06.000,86,11083402,12725,0,1743047705,12973.75610957,96.94872875999863,53447.90934264 2025-03-27,03:55:07.000,86,11083413,12925,0,1743047706,12973.81673636,97.04741658000421,53447.83947144 2025-03-27,03:55:08.000,86,11083354,12685,0,1743047707,12973.87736315,97.07561310000165,53447.923316880006 2025-03-27,03:55:09.000,86,11083392,12725,0,1743047708,12973.944726249996,97.09676048999972,53447.88838128 2025-03-27,03:55:10.000,86,11083368,12965,0,1743047709,12973.978407800001,97.15315353000187,53447.930304 2025-03-27,03:55:11.000,86,11083399,12885,0,1743047710,12974.018825660001,97.2306939600021,53447.91632976001 2025-03-27,03:55:12.000,86,11083367,12805,0,1743047711,12974.065979829997,97.27298873999825,53447.91632976001 2025-03-27,03:55:13.000,86,11083414,12685,0,1743047712,12974.079452450002,97.28708700000425,53447.930304 2025-03-27,03:55:14.000,86,11083395,12925,0,1743047713,12974.106397689997,97.30823439000233,53447.902355520004 2025-03-27,03:55:15.000,86,11083349,12645,0,1743047714,12974.146815549997,97.3293817800004,53447.902355520004 2025-03-27,03:55:16.000,86,11083383,12885,0,1743047715,12974.119870310002,97.31528352000169,53447.84645856001 2025-03-27,03:55:17.000,86,11083387,13085,0,1743047716,12974.180497100002,97.27298873999825,53447.89536840001 2025-03-27,03:55:18.000,86,11083398,12765,0,1743047717,12974.193969719992,97.28003787000489,53447.88139416 2025-03-27,03:55:19.000,86,11083348,12845,0,1743047718,12974.187233409997,97.2659396099989,53447.84645856001 2025-03-27,03:55:20.000,86,11083393,12565,0,1743047719,12974.220914960002,97.25184135000018,53447.8604328 2025-03-27,03:55:21.000,86,11083379,12965,0,1743047720,12974.234387579992,97.25184135000018,53447.83248432 2025-03-27,03:55:22.000,86,11083398,12765,0,1743047721,12974.207442339997,97.24479222000082,53447.804535840005 2025-03-27,03:55:23.000,86,11083420,12885,0,1743047722,12974.160288170002,97.24479222000082,53447.76960024 2025-03-27,03:55:24.000,86,11083418,12805,0,1743047723,12974.140079240002,97.2306939600021,53447.76261312 2025-03-27,03:55:25.000,86,11083427,13045,0,1743047724,12974.106397689997,97.23774309000146,53447.71370328 2025-03-27,03:55:26.000,86,11083402,12925,0,1743047725,12974.140079240002,97.18135004999931,53447.74863888001 2025-03-27,03:55:27.000,86,11083386,13005,0,1743047726,12974.119870310002,97.09676048999972,53447.62985784001 2025-03-27,03:55:28.000,86,11083371,12805,0,1743047727,12974.140079240002,97.04036745000485,53447.636844960005 2025-03-27,03:55:29.000,86,11083412,12885,0,1743047728,12974.200706030002,96.95577788999799,53447.636844960005 2025-03-27,03:55:30.000,86,11083407,13045,0,1743047729,12974.241123890002,96.89938485000312,53447.67178056 2025-03-27,03:55:31.000,86,11083382,13205,0,1743047730,12974.288278059998,96.84299181000097,53447.7206904 2025-03-27,03:55:32.000,86,11083392,13005,0,1743047731,12974.321959610003,96.8711883299984,53447.67178056 2025-03-27,03:55:33.000,86,11083390,13085,0,1743047732,12974.328695919998,96.82889355000225,53447.62985784001 2025-03-27,03:55:34.000,86,11083386,12965,0,1743047733,12974.335432229993,96.82184442000289,53447.60190936 2025-03-27,03:55:35.000,86,11083387,12685,0,1743047734,12974.321959610003,96.77954963999946,53447.55998664001 2025-03-27,03:55:36.000,86,11083394,13085,0,1743047735,12974.362377469988,96.6738126900018,53447.55998664001 2025-03-27,03:55:37.000,86,11083403,13085,0,1743047736,12974.423004259988,96.624468779999,53447.50408968 2025-03-27,03:55:38.000,86,11083378,12765,0,1743047737,12974.402795329988,96.56807574000413,53447.49710256 2025-03-27,03:55:39.000,86,11083432,12845,0,1743047738,12974.483631049989,96.53283009000006,53447.42723136 2025-03-27,03:55:40.000,86,11083353,13085,0,1743047739,12974.530785219999,96.51873183000134,53447.44120560001 2025-03-27,03:55:41.000,86,11083421,12805,0,1743047740,12974.598148319994,96.4623387899992,53447.469154080005 2025-03-27,03:55:42.000,86,11083386,12965,0,1743047741,12974.618357249994,96.45528965999983,53447.43421848 2025-03-27,03:55:43.000,86,11083399,12845,0,1743047742,12974.584675699989,96.42004401000304,53447.37832152 2025-03-27,03:55:44.000,86,11083386,12965,0,1743047743,12974.544257839989,96.39184748999833,53447.36434728001 2025-03-27,03:55:45.000,86,11083399,13005,0,1743047744,12974.456685809993,96.33545445000345,53447.32941168 2025-03-27,03:55:46.000,86,11083377,12765,0,1743047745,12974.382586399988,96.19447185000172,53447.37832152 2025-03-27,03:55:47.000,86,11083402,12805,0,1743047746,12974.348904849998,96.11693142000149,53447.32941168 2025-03-27,03:55:48.000,86,11083373,12965,0,1743047747,12974.335432229993,96.05348924999998,53447.25954048 2025-03-27,03:55:49.000,86,11083385,12845,0,1743047748,12974.335432229993,96.01119447000383,53447.24556624001 2025-03-27,03:55:50.000,86,11083415,12845,0,1743047749,12974.389322709998,95.95480143000168,53447.25954048 2025-03-27,03:55:51.000,86,11083411,12805,0,1743047750,12974.449949499998,95.91955578000488,53447.18966928 2025-03-27,03:55:52.000,86,11083370,12965,0,1743047751,12974.503839979989,95.90545751999889,53447.203643520006 2025-03-27,03:55:53.000,86,11083403,12965,0,1743047752,12974.584675699989,95.89135926000017,53447.28050184 2025-03-27,03:55:54.000,86,11083386,12925,0,1743047753,12974.638566179994,95.84906448000402,53447.18966928 2025-03-27,03:55:55.000,86,11083414,12965,0,1743047754,12974.72613820999,95.81381882999995,53447.182682160004 2025-03-27,03:55:56.000,86,11083414,12605,0,1743047755,12974.672247729999,95.8208679599993,53447.17569504001 2025-03-27,03:55:57.000,86,11083410,12965,0,1743047756,12974.658775109994,95.82791708999866,53447.17569504001 2025-03-27,03:55:58.000,86,11083347,12845,0,1743047757,12974.584675699989,95.8702118700021,53447.17569504001 2025-03-27,03:55:59.000,86,11083398,12965,0,1743047758,12974.517312599994,95.9336540400036,53447.15473368001 2025-03-27,03:56:00.000,86,11083430,12805,0,1743047759,12974.423004259988,95.99004707999848,53447.133772320005 2025-03-27,03:56:01.000,86,11083442,12645,0,1743047760,12974.369113779998,96.04644012000063,53447.10582384001 2025-03-27,03:56:02.000,86,11083402,12885,0,1743047761,12974.328695919998,96.13807880999957,53447.11979808 2025-03-27,03:56:03.000,86,11083410,13285,0,1743047762,12974.281541750002,96.18742272000236,53447.05691400001 2025-03-27,03:56:04.000,86,11083437,12925,0,1743047763,12974.227651269997,96.20152098000108,53447.09883672 2025-03-27,03:56:05.000,86,11083373,12845,0,1743047764,12974.193969719992,96.23676662999787,53447.05691400001 2025-03-27,03:56:06.000,86,11083387,12725,0,1743047765,12974.113133999992,96.180373590003,53447.04992688 2025-03-27,03:56:07.000,86,11083420,12925,0,1743047766,12974.039034590001,96.22971749999851,53447.04992688 2025-03-27,03:56:08.000,86,11083417,12965,0,1743047767,12973.985144109996,96.22266836999916,53447.04992688 2025-03-27,03:56:09.000,86,11083431,13325,0,1743047768,12973.951462559991,96.29315967000002,53447.05691400001 2025-03-27,03:56:10.000,86,11083379,12925,0,1743047769,12973.843681599996,96.3143070599981,53447.035952640006 2025-03-27,03:56:11.000,86,11083387,13045,0,1743047770,12973.76958218999,96.33545445000345,53446.99402992 2025-03-27,03:56:12.000,86,11083373,12605,0,1743047771,12973.661801229995,96.35660184000153,53447.00800416001 2025-03-27,03:56:13.000,86,11083414,12885,0,1743047772,12973.540547649995,96.35660184000153,53447.063901120004 2025-03-27,03:56:14.000,86,11083409,13005,0,1743047773,12973.432766689999,96.3284053200041,53447.05691400001 2025-03-27,03:56:15.000,86,11083412,12805,0,1743047774,12973.304776799989,96.25086489000387,53446.98704280001 2025-03-27,03:56:16.000,86,11083430,12805,0,1743047775,12973.210468459998,96.15922619999765,53446.98005568 2025-03-27,03:56:17.000,86,11083408,12685,0,1743047776,12973.075742259993,96.09578403000341,53446.92415872 2025-03-27,03:56:18.000,86,11083430,13005,0,1743047777,12972.947752369997,96.06053837999934,53446.966081440005 2025-03-27,03:56:19.000,86,11083402,13165,0,1743047778,12972.866916649997,96.01119447000383,53446.91018448001 2025-03-27,03:56:20.000,86,11083412,12765,0,1743047779,12972.725454139996,96.01119447000383,53446.84031328001 2025-03-27,03:56:21.000,86,11083410,12965,0,1743047780,12972.59746425,95.99709620999784,53446.847300400004 2025-03-27,03:56:22.000,86,11083389,12765,0,1743047781,12972.442529119995,95.9688996900004,53446.79140344001 2025-03-27,03:56:23.000,86,11083393,13125,0,1743047782,12972.30780291999,95.90545751999889,53446.77044208001 2025-03-27,03:56:24.000,86,11083426,13085,0,1743047783,12972.26738505999,95.83496621999802,53446.73550648 2025-03-27,03:56:25.000,86,11083413,12765,0,1743047784,12972.152867789999,95.77857318000315,53446.69358376001 2025-03-27,03:56:26.000,86,11083415,13125,0,1743047785,12972.045086829989,95.75037665999844,53446.61672544 2025-03-27,03:56:27.000,86,11083386,13045,0,1743047786,12971.944042179988,95.70103275000292,53446.65166104001 2025-03-27,03:56:28.000,86,11083398,12965,0,1743047787,12971.829524909997,95.69398362000356,53446.60973832 2025-03-27,03:56:29.000,86,11083412,12765,0,1743047788,12971.735216569992,95.65873796999949,53446.5678156 2025-03-27,03:56:30.000,86,11083439,12965,0,1743047789,12971.674589779992,95.60939406000398,53446.532880000006 2025-03-27,03:56:31.000,86,11083409,12965,0,1743047790,12971.627435609997,95.56005015000119,53446.47698304 2025-03-27,03:56:32.000,86,11083409,12845,0,1743047791,12971.560072510001,95.44726407000417,53446.463008800005 2025-03-27,03:56:33.000,86,11083374,13125,0,1743047792,12971.506182029996,95.41906754999945,53446.414098960006 2025-03-27,03:56:34.000,86,11083428,12965,0,1743047793,12971.41861,95.39792016000138,53446.46999592 2025-03-27,03:56:35.000,86,11083402,12925,0,1743047794,12971.31082903999,95.35562537999795,53446.31627928001 2025-03-27,03:56:36.000,86,11083438,13005,0,1743047795,12971.14915759999,95.35562537999795,53446.295317920005 2025-03-27,03:56:37.000,86,11083422,13005,0,1743047796,12971.04811294999,95.42611667999881,53446.27435656 2025-03-27,03:56:38.000,86,11083421,12685,0,1743047797,12970.872968889998,95.42611667999881,53446.225446720004 2025-03-27,03:56:39.000,86,11083458,13125,0,1743047798,12970.751715309998,95.48250972000096,53446.21147248 2025-03-27,03:56:40.000,86,11083431,12605,0,1743047799,12970.610252799997,95.53890276000311,53446.176536880004 2025-03-27,03:56:41.000,86,11083439,12885,0,1743047800,12970.488999219997,95.58119753999927,53446.13461416 2025-03-27,03:56:42.000,86,11083440,12965,0,1743047801,12970.361009330001,95.60939406000398,53446.05076872001 2025-03-27,03:56:43.000,86,11083436,12965,0,1743047802,12970.253228369991,95.58119753999927,53446.057755840004 2025-03-27,03:56:44.000,86,11083394,13245,0,1743047803,12970.105029549995,95.55300102000183,53445.98089752001 2025-03-27,03:56:45.000,86,11083419,13285,0,1743047804,12969.983775969995,95.53185363000375,53445.96692328 2025-03-27,03:56:46.000,86,11083419,12645,0,1743047805,12969.82884083999,95.48955885000032,53445.88307784001 2025-03-27,03:56:47.000,86,11083394,13045,0,1743047806,12969.721059879994,95.5248045000044,53445.90403920001 2025-03-27,03:56:48.000,86,11083431,12885,0,1743047807,12969.620015229993,95.45431320000353,53445.80621952 2025-03-27,03:56:49.000,86,11083429,12725,0,1743047808,12969.505497959988,95.46136233000288,53445.722374080004 2025-03-27,03:56:50.000,86,11083439,12925,0,1743047809,12969.417925929993,95.46841146000224,53445.70141272 2025-03-27,03:56:51.000,86,11083411,13085,0,1743047810,12969.310144969997,95.41906754999945,53445.65949 2025-03-27,03:56:52.000,86,11083357,13405,0,1743047811,12969.202364010001,95.36267451000458,53445.61756728001 2025-03-27,03:56:53.000,86,11083379,12725,0,1743047812,12969.128264599996,95.32037973000115,53445.66647712001 2025-03-27,03:56:54.000,86,11083376,12885,0,1743047813,12969.00027471,95.24283930000092,53445.59660592001 2025-03-27,03:56:55.000,86,11083443,12965,0,1743047814,12968.93964792,95.20759365000413,53445.56167032 2025-03-27,03:56:56.000,86,11083437,12765,0,1743047815,12968.81839434,95.1652988700007,53445.5546832 2025-03-27,03:56:57.000,86,11083394,12765,0,1743047816,12968.703877069995,95.1652988700007,53445.484812 2025-03-27,03:56:58.000,86,11083403,12925,0,1743047817,12968.555678249999,95.1652988700007,53445.42891504001 2025-03-27,03:56:59.000,86,11083398,12685,0,1743047818,12968.380534189993,95.1300532200039,53445.4149408 2025-03-27,03:57:00.000,86,11083380,12765,0,1743047819,12968.252544299998,95.14415148000262,53445.32410824 2025-03-27,03:57:01.000,86,11083403,12845,0,1743047820,12968.117818099992,95.1300532200039,53445.289172640005 2025-03-27,03:57:02.000,86,11083366,12765,0,1743047821,12968.010037139997,95.1300532200039,53445.25423704 2025-03-27,03:57:03.000,86,11083405,13005,0,1743047822,12967.895519869991,95.08775844000047,53445.21231432001 2025-03-27,03:57:04.000,86,11083390,13005,0,1743047823,12967.834893079991,95.10890582999855,53445.135455999996 2025-03-27,03:57:05.000,86,11083427,12805,0,1743047824,12967.794475219991,95.10185669999919,53445.15641736 2025-03-27,03:57:06.000,86,11083426,12725,0,1743047825,12967.72037581,95.07366018000175,53445.05161056 2025-03-27,03:57:07.000,86,11083412,12845,0,1743047826,12967.67995795,95.07366018000175,53445.06558480001 2025-03-27,03:57:08.000,86,11083425,12805,0,1743047827,12967.5789133,95.08070931000111,53444.967765119996 2025-03-27,03:57:09.000,86,11083424,13085,0,1743047828,12967.484604959995,95.08775844000047,53444.967765119996 2025-03-27,03:57:10.000,86,11083397,12965,0,1743047829,12967.383560309994,95.09480756999983,53444.86295832 2025-03-27,03:57:11.000,86,11083390,12805,0,1743047830,12967.336406139999,95.11595495999791,53444.84199696 2025-03-27,03:57:12.000,86,11083406,13005,0,1743047831,12967.208416249989,95.1300532200039,53444.74417728 2025-03-27,03:57:13.000,86,11083423,12845,0,1743047832,12967.161262079993,95.12300409000454,53444.72321592 2025-03-27,03:57:14.000,86,11083417,13205,0,1743047833,12967.114107909998,95.08775844000047,53444.66033184001 2025-03-27,03:57:15.000,86,11083436,12885,0,1743047834,12967.033272189998,95.04546366000432,53444.58347352 2025-03-27,03:57:16.000,86,11083424,13005,0,1743047835,12966.918754919992,94.98907062000217,53444.53456368 2025-03-27,03:57:17.000,86,11083413,13005,0,1743047836,12966.885073370002,94.96792323000409,53444.45770536 2025-03-27,03:57:18.000,86,11083383,13005,0,1743047837,12966.831182889997,94.96087410000473,53444.450718240005 2025-03-27,03:57:19.000,86,11083378,13045,0,1743047838,12966.736874549992,94.9538249699981,53444.401808400005 2025-03-27,03:57:20.000,86,11083362,12845,0,1743047839,12966.676247759991,94.97497236000345,53444.34591144001 2025-03-27,03:57:21.000,86,11083381,12845,0,1743047840,12966.649302519996,94.98907062000217,53444.283027360005 2025-03-27,03:57:22.000,86,11083428,12965,0,1743047841,12966.60214835,94.93267758000002,53444.262066 2025-03-27,03:57:23.000,86,11083343,12965,0,1743047842,12966.528048939996,94.93267758000002,53444.19918192 2025-03-27,03:57:24.000,86,11083423,12925,0,1743047843,12966.507840009996,94.8833336700045,53444.10834936001 2025-03-27,03:57:25.000,86,11083394,12765,0,1743047844,12966.49436738999,94.89038280000386,53444.05943952001 2025-03-27,03:57:26.000,86,11083438,12805,0,1743047845,12966.467422149995,94.87628453999787,53444.00354256 2025-03-27,03:57:27.000,86,11083426,13045,0,1743047846,12966.42026798,94.89038280000386,53443.96860696001 2025-03-27,03:57:28.000,86,11083372,12765,0,1743047847,12966.35290487999,94.8833336700045,53443.91969712001 2025-03-27,03:57:29.000,86,11083399,12725,0,1743047848,12966.325959639995,94.85513714999979,53443.85681304 2025-03-27,03:57:30.000,86,11083383,13085,0,1743047849,12966.23838761,94.83398976000171,53443.78694184 2025-03-27,03:57:31.000,86,11083406,12765,0,1743047850,12966.224914989994,94.79874410999764,53443.70309640001 2025-03-27,03:57:32.000,86,11083386,12925,0,1743047851,12966.15081557999,94.819891500003,53443.6681608 2025-03-27,03:57:33.000,86,11083427,12965,0,1743047852,12966.11039771999,94.81284237000364,53443.71707064 2025-03-27,03:57:34.000,86,11083402,12765,0,1743047853,12966.069979859989,94.78464584999892,53443.61925096 2025-03-27,03:57:35.000,86,11083380,12965,0,1743047854,12966.029561999989,94.78464584999892,53443.57034112 2025-03-27,03:57:36.000,86,11083400,12645,0,1743047855,12965.968935209989,94.79169497999828,53443.52143128 2025-03-27,03:57:37.000,86,11083371,13085,0,1743047856,12965.915044729998,94.74940020000213,53443.43059872 2025-03-27,03:57:38.000,86,11083382,13125,0,1743047857,12965.867890559988,94.74235107000277,53443.40963736 2025-03-27,03:57:39.000,86,11083395,13045,0,1743047858,12965.888099489988,94.72120368000469,53443.40265024 2025-03-27,03:57:40.000,86,11083393,12685,0,1743047859,12965.834209009998,94.67890890000126,53443.325791920004 2025-03-27,03:57:41.000,86,11083420,13005,0,1743047860,12965.760109599993,94.65776151000318,53443.276882080005 2025-03-27,03:57:42.000,86,11083395,12965,0,1743047861,12965.665801260002,94.65776151000318,53443.24893360001 2025-03-27,03:57:43.000,86,11083375,12645,0,1743047862,12965.558020299992,94.62956498999847,53443.16508816 2025-03-27,03:57:44.000,86,11083431,12765,0,1743047863,12965.463711960001,94.5731719500036,53443.17207528001 2025-03-27,03:57:45.000,86,11083417,12325,0,1743047864,12965.349194689996,94.55907369000488,53443.10220408001 2025-03-27,03:57:46.000,86,11083421,12925,0,1743047865,12965.25488634999,94.53087717000017,53443.02534576 2025-03-27,03:57:47.000,86,11083400,12845,0,1743047866,12965.308776829996,94.39694369999779,53443.03233288001 2025-03-27,03:57:48.000,86,11083379,13005,0,1743047867,12965.308776829996,94.31940327000484,53442.90656472 2025-03-27,03:57:49.000,86,11083390,12845,0,1743047868,12965.369403619996,94.19956806000118,53442.90656472 2025-03-27,03:57:50.000,86,11083390,13005,0,1743047869,12965.38287624,94.09383111000352,53442.88560336001 2025-03-27,03:57:51.000,86,11083371,12765,0,1743047870,12965.456975649991,94.04448720000073,53442.78778368001 2025-03-27,03:57:52.000,86,11083419,13245,0,1743047871,12965.490657199996,94.03038894000201,53442.76682232001 2025-03-27,03:57:53.000,86,11083407,12645,0,1743047872,12965.497393509992,93.98104502999922,53442.71791248001 2025-03-27,03:57:54.000,86,11083387,13125,0,1743047873,12965.490657199996,93.95284851000179,53442.71791248001 2025-03-27,03:57:55.000,86,11083391,12965,0,1743047874,12965.551283989997,93.95284851000179,53442.62707992001 2025-03-27,03:57:56.000,86,11083380,12605,0,1743047875,12965.591701849997,93.93875025000307,53442.64105416 2025-03-27,03:57:57.000,86,11083399,13125,0,1743047876,12965.659064949992,93.94579938000243,53442.59913144001 2025-03-27,03:57:58.000,86,11083355,12845,0,1743047877,12965.739900669992,93.93875025000307,53442.56419584 2025-03-27,03:57:59.000,86,11083385,13045,0,1743047878,12965.793791149998,93.91760285999771,53442.48035040001 2025-03-27,03:58:00.000,86,11083395,12925,0,1743047879,12965.915044729998,93.93875025000307,53442.487337520004 2025-03-27,03:58:01.000,86,11083402,12925,0,1743047880,12965.975671519998,93.97399589999986,53442.50131176001 2025-03-27,03:58:02.000,86,11083388,13085,0,1743047881,12965.982407829993,94.03038894000201,53442.42445344 2025-03-27,03:58:03.000,86,11083402,12845,0,1743047882,12966.009353069989,94.03038894000201,53442.389517840005 2025-03-27,03:58:04.000,86,11083374,13085,0,1743047883,12966.036298309999,94.09383111000352,53442.39650496 2025-03-27,03:58:05.000,86,11083386,12805,0,1743047884,12966.096925099999,94.09383111000352,53442.36855648 2025-03-27,03:58:06.000,86,11083364,12805,0,1743047885,12966.184497129994,94.10088024000288,53442.3755436 2025-03-27,03:58:07.000,86,11083341,13045,0,1743047886,12966.31922333,94.10792937000224,53442.33362088001 2025-03-27,03:58:08.000,86,11083375,13005,0,1743047887,12966.406795359995,94.13612588999968,53442.31265952001 2025-03-27,03:58:09.000,86,11083349,13125,0,1743047888,12966.507840009996,94.10088024000288,53442.34759512 2025-03-27,03:58:10.000,86,11083410,12885,0,1743047889,12966.635829899991,94.12202763000096,53442.340608000006 2025-03-27,03:58:11.000,86,11083362,12605,0,1743047890,12966.790765029997,94.10792937000224,53442.33362088001 2025-03-27,03:58:12.000,86,11083417,12805,0,1743047891,12966.952436469997,94.03743807000137,53442.29868528 2025-03-27,03:58:13.000,86,11083365,12605,0,1743047892,12967.093898979998,94.0162906800033,53442.34759512 2025-03-27,03:58:14.000,86,11083385,12685,0,1743047893,12967.181471009993,93.95284851000179,53442.31265952001 2025-03-27,03:58:15.000,86,11083372,12965,0,1743047894,12967.316197209999,93.93875025000307,53442.33362088001 2025-03-27,03:58:16.000,86,11083406,12845,0,1743047895,12967.403769239994,93.91760285999771,53442.3755436 2025-03-27,03:58:17.000,86,11083381,12685,0,1743047896,12967.51155019999,93.93170112000371,53442.40349208 2025-03-27,03:58:18.000,86,11083350,12965,0,1743047897,12967.65301270999,93.95989764000115,53442.389517840005 2025-03-27,03:58:19.000,86,11083372,12845,0,1743047898,12967.74058474,94.00924155000394,53442.43144056001 2025-03-27,03:58:20.000,86,11083392,13045,0,1743047899,12967.807947839996,94.0162906800033,53442.43144056001 2025-03-27,03:58:21.000,86,11083385,12845,0,1743047900,12967.895519869991,94.05153633000009,53442.49432464 2025-03-27,03:58:22.000,86,11083375,13125,0,1743047901,12968.036982379992,94.10088024000288,53442.48035040001 2025-03-27,03:58:23.000,86,11083386,12845,0,1743047902,12968.164972270002,94.12907676000032,53442.57118296 2025-03-27,03:58:24.000,86,11083393,12605,0,1743047903,12968.205390130002,94.12907676000032,53442.5851572 2025-03-27,03:58:25.000,86,11083388,13085,0,1743047904,12968.340116329993,94.19956806000118,53442.606118560005 2025-03-27,03:58:26.000,86,11083401,13005,0,1743047905,12968.434424669998,94.2136663199999,53442.68297688 2025-03-27,03:58:27.000,86,11083325,12965,0,1743047906,12968.515260389999,94.25596110000333,53442.69695112001 2025-03-27,03:58:28.000,86,11083402,13165,0,1743047907,12968.63651397,94.27710849000141,53442.76682232001 2025-03-27,03:58:29.000,86,11083405,13285,0,1743047908,12968.764503859995,94.29120675000013,53442.81573216001 2025-03-27,03:58:30.000,86,11083353,12925,0,1743047909,12968.87228481999,94.24186284000461,53442.91355184001 2025-03-27,03:58:31.000,86,11083401,12885,0,1743047910,12969.027219949996,94.22071544999926,53442.941500320005 2025-03-27,03:58:32.000,86,11083402,12805,0,1743047911,12969.128264599996,94.19956806000118,53442.95547456001 2025-03-27,03:58:33.000,86,11083422,12805,0,1743047912,12969.236045559992,94.19956806000118,53443.011371520006 2025-03-27,03:58:34.000,86,11083346,12805,0,1743047913,12969.316881279992,94.18546980000247,53443.01835864 2025-03-27,03:58:35.000,86,11083346,12965,0,1743047914,12969.370771759997,94.2136663199999,53443.08124272001 2025-03-27,03:58:36.000,86,11083426,12765,0,1743047915,12969.451607479998,94.20661719000054,53443.13713968 2025-03-27,03:58:37.000,86,11083389,12685,0,1743047916,12969.505497959988,94.22071544999926,53443.08822984 2025-03-27,03:58:38.000,86,11083406,12965,0,1743047917,12969.620015229993,94.25596110000333,53443.13713968 2025-03-27,03:58:39.000,86,11083388,13285,0,1743047918,12969.700850949994,94.3264524000042,53443.23495936 2025-03-27,03:58:40.000,86,11083396,12885,0,1743047919,12969.741268809994,94.41104196000379,53443.26989496001 2025-03-27,03:58:41.000,86,11083366,13045,0,1743047920,12969.80863190999,94.44628761000058,53443.33976616001 2025-03-27,03:58:42.000,86,11083403,13005,0,1743047921,12969.87599501,94.50972978000209,53443.36072752 2025-03-27,03:58:43.000,86,11083388,12965,0,1743047922,12969.90967655999,94.53792629999953,53443.33277904 2025-03-27,03:58:44.000,86,11083440,12965,0,1743047923,12970.03766645,94.59431934000168,53443.40963736 2025-03-27,03:58:45.000,86,11083361,12925,0,1743047924,12970.09155692999,94.62251585999911,53443.41662448001 2025-03-27,03:58:46.000,86,11083410,12765,0,1743047925,12970.19260157999,94.61546672999975,53443.4236116 2025-03-27,03:58:47.000,86,11083370,12645,0,1743047926,12970.340800400001,94.65776151000318,53443.54239264 2025-03-27,03:58:48.000,86,11083398,12965,0,1743047927,12970.468790289997,94.67890890000126,53443.57034112 2025-03-27,03:58:49.000,86,11083404,12925,0,1743047928,12970.643934350002,94.62956498999847,53443.68912216 2025-03-27,03:58:50.000,86,11083366,13285,0,1743047929,12970.839287339993,94.66481064000254,53443.75899336 2025-03-27,03:58:51.000,86,11083357,12805,0,1743047930,12970.974013539999,94.67890890000126,53443.793928959996 2025-03-27,03:58:52.000,86,11083339,12845,0,1743047931,12971.06832187999,94.65071238000382,53443.898735760005 2025-03-27,03:58:53.000,86,11083389,12925,0,1743047932,12971.162630219995,94.58727021000232,53443.96860696001 2025-03-27,03:58:54.000,86,11083416,12765,0,1743047933,12971.22999331999,94.58727021000232,53444.00354256 2025-03-27,03:58:55.000,86,11083442,12885,0,1743047934,12971.35124689999,94.55907369000488,53444.0524524 2025-03-27,03:58:56.000,86,11083384,12725,0,1743047935,12971.364719519996,94.55907369000488,53444.10834936001 2025-03-27,03:58:57.000,86,11083389,12445,0,1743047936,12971.405137379996,94.50972978000209,53444.185207680006 2025-03-27,03:58:58.000,86,11083397,13165,0,1743047937,12971.41187368999,94.47448412999802,53444.24809176 2025-03-27,03:58:59.000,86,11083410,12805,0,1743047938,12971.405137379996,94.43218935000186,53444.31796296 2025-03-27,03:59:00.000,86,11083387,13005,0,1743047939,12971.35798321,94.361698050001,53444.3668728 2025-03-27,03:59:01.000,86,11083408,13125,0,1743047940,12971.304092729995,94.30530500999885,53444.450718240005 2025-03-27,03:59:02.000,86,11083394,12605,0,1743047941,12971.27714749,94.26301023000269,53444.51360232001 2025-03-27,03:59:03.000,86,11083399,12605,0,1743047942,12971.31756535,94.19251893000182,53444.55552504 2025-03-27,03:59:04.000,86,11083407,12805,0,1743047943,12971.35798321,94.1784206700031,53444.63937048001 2025-03-27,03:59:05.000,86,11083384,12445,0,1743047944,12971.364719519996,94.0797328500048,53444.68129320001 2025-03-27,03:59:06.000,86,11083407,12845,0,1743047945,12971.445555239996,94.03743807000137,53444.80706136001 2025-03-27,03:59:07.000,86,11083378,12965,0,1743047946,12971.580281440001,93.95284851000179,53444.855971200006 2025-03-27,03:59:08.000,86,11083410,13005,0,1743047947,12971.607226679997,93.92465199000435,53444.91186816 2025-03-27,03:59:09.000,86,11083372,13005,0,1743047948,12971.674589779992,93.91055372999836,53444.93981664 2025-03-27,03:59:10.000,86,11083439,12765,0,1743047949,12971.735216569992,93.94579938000243,53445.06558480001 2025-03-27,03:59:11.000,86,11083409,12765,0,1743047950,12971.694798709992,93.95989764000115,53445.16340448001 2025-03-27,03:59:12.000,86,11083418,13125,0,1743047951,12971.688062399997,93.98809415999858,53445.16340448001 2025-03-27,03:59:13.000,86,11083407,13125,0,1743047952,12971.654380849992,94.00924155000394,53445.18436584001 2025-03-27,03:59:14.000,86,11083398,12845,0,1743047953,12971.620699300001,94.03743807000137,53445.28218552001 2025-03-27,03:59:15.000,86,11083430,12845,0,1743047954,12971.600490370001,94.10792937000224,53445.32410824 2025-03-27,03:59:16.000,86,11083401,12965,0,1743047955,12971.539863580001,94.12202763000096,53445.39397944 2025-03-27,03:59:17.000,86,11083385,12765,0,1743047956,12971.560072510001,94.15727327999775,53445.44288928 2025-03-27,03:59:18.000,86,11083393,12605,0,1743047957,12971.519654650001,94.24186284000461,53445.54769608001 2025-03-27,03:59:19.000,86,11083419,12725,0,1743047958,12971.519654650001,94.29120675000013,53445.58263168 2025-03-27,03:59:20.000,86,11083406,12885,0,1743047959,12971.472500479991,94.38284543999907,53445.59660592001 2025-03-27,03:59:21.000,86,11083425,12725,0,1743047960,12971.425346309996,94.45333673999994,53445.60359304 2025-03-27,03:59:22.000,86,11083382,12805,0,1743047961,12971.364719519996,94.53087717000017,53445.68743848001 2025-03-27,03:59:23.000,86,11083397,13005,0,1743047962,12971.35798321,94.58727021000232,53445.76429680001 2025-03-27,03:59:24.000,86,11083412,12765,0,1743047963,12971.344510589995,94.62251585999911,53445.792245280005 2025-03-27,03:59:25.000,86,11083437,12885,0,1743047964,12971.304092729995,94.64366325000447,53445.8691036 2025-03-27,03:59:26.000,86,11083369,12925,0,1743047965,12971.31082903999,94.60136847000103,53445.90403920001 2025-03-27,03:59:27.000,86,11083407,12965,0,1743047966,12971.283883799995,94.53792629999953,53445.92500056 2025-03-27,03:59:28.000,86,11083425,12925,0,1743047967,12971.25693856,94.48153326000465,53446.008846000004 2025-03-27,03:59:29.000,86,11083386,12885,0,1743047968,12971.27714749,94.38284543999907,53445.98788464 2025-03-27,03:59:30.000,86,11083433,12765,0,1743047969,12971.304092729995,94.31940327000484,53446.13461416 2025-03-27,03:59:31.000,86,11083429,12805,0,1743047970,12971.25693856,94.24891197000397,53446.14858840001 2025-03-27,03:59:32.000,86,11083404,12845,0,1743047971,12971.25020224999,94.2136663199999,53446.16256264 2025-03-27,03:59:33.000,86,11083417,12925,0,1743047972,12971.203048079995,94.19251893000182,53446.176536880004 2025-03-27,03:59:34.000,86,11083447,12965,0,1743047973,12971.15589391,94.19251893000182,53446.26736944001 2025-03-27,03:59:35.000,86,11083403,13005,0,1743047974,12971.10873973999,94.19251893000182,53446.3232664 2025-03-27,03:59:36.000,86,11083421,12685,0,1743047975,12970.994222469999,94.1784206700031,53446.33724064001 2025-03-27,03:59:37.000,86,11083367,12965,0,1743047976,12971.00769508999,94.18546980000247,53446.365189120006 2025-03-27,03:59:38.000,86,11083362,13045,0,1743047977,12970.98748615999,94.19956806000118,53446.37916336 2025-03-27,03:59:39.000,86,11083404,13125,0,1743047978,12970.96727722999,94.1502241499984,53446.4280732 2025-03-27,03:59:40.000,86,11083393,13085,0,1743047979,12970.96727722999,94.19251893000182,53446.44903456 2025-03-27,03:59:41.000,86,11083412,13045,0,1743047980,12971.00769508999,94.19956806000118,53446.47698304 2025-03-27,03:59:42.000,86,11083436,12805,0,1743047981,12971.014431399999,94.18546980000247,53446.55384136001 2025-03-27,03:59:43.000,86,11083398,13125,0,1743047982,12971.021167709994,94.16432241000439,53446.59576408 2025-03-27,03:59:44.000,86,11083407,12685,0,1743047983,12971.000958779994,94.1784206700031,53446.630699680005 2025-03-27,03:59:45.000,86,11083406,13205,0,1743047984,12970.953804609999,94.1149785000016,53446.6376868 2025-03-27,03:59:46.000,86,11083419,12965,0,1743047985,12970.906650439989,94.12907676000032,53446.68659664 2025-03-27,03:59:47.000,86,11083400,12765,0,1743047986,12970.879705199994,94.08678198000416,53446.700570880006 2025-03-27,03:59:48.000,86,11083451,12925,0,1743047987,12970.718033759993,94.0797328500048,53446.749480720006 2025-03-27,03:59:49.000,86,11083395,13045,0,1743047988,12970.630461729997,94.05858545999945,53446.80537768 2025-03-27,03:59:50.000,86,11083418,12885,0,1743047989,12970.522680770002,94.00219242000458,53446.798390560005 2025-03-27,03:59:51.000,86,11083374,13005,0,1743047990,12970.394690879992,93.99514328999794,53446.77044208001 2025-03-27,03:59:52.000,86,11083395,12725,0,1743047991,12970.320591470001,93.94579938000243,53446.80537768 2025-03-27,03:59:53.000,86,11083426,12765,0,1743047992,12970.253228369991,93.8682589500022,53446.83332616 2025-03-27,03:59:54.000,86,11083419,13125,0,1743047993,12970.212810509991,93.7695711300039,53446.91018448001 2025-03-27,03:59:55.000,86,11083437,12845,0,1743047994,12970.17239264999,93.69907983000303,53446.86127464001 2025-03-27,03:59:56.000,86,11083396,13045,0,1743047995,12970.13197478999,93.6215394000028,53446.917171600006 2025-03-27,03:59:57.000,86,11083408,12845,0,1743047996,12970.185865269996,93.57924461999937,53446.97306856 2025-03-27,03:59:58.000,86,11083386,12765,0,1743047997,12970.206074199996,93.49465505999979,53446.97306856 2025-03-27,03:59:59.000,86,11083389,12765,0,1743047998,12970.19933789,93.4100655000002,53446.94512008 2025-03-27,04:00:00.000,86,11083387,13045,0,1743047999,12970.233019439991,93.42416375999892,53446.95909432001 2025-03-27,04:00:01.000,86,11083423,12845,0,1743048000,12970.206074199996,93.43121288999828,53447.02896552001 2025-03-27,04:00:02.000,86,11083412,12765,0,1743048001,12970.1387111,93.4100655000002,53447.04992688 2025-03-27,04:00:03.000,86,11083432,12965,0,1743048002,12970.05787538,93.38891811000212,53447.0219784 2025-03-27,04:00:04.000,86,11083424,12925,0,1743048003,12969.95009441999,93.42416375999892,53447.0219784 2025-03-27,04:00:05.000,86,11083410,12765,0,1743048004,12969.84904976999,93.38891811000212,53447.05691400001 2025-03-27,04:00:06.000,86,11083409,12885,0,1743048005,12969.76821404999,93.38186898000276,53447.063901120004 2025-03-27,04:00:07.000,86,11083433,12965,0,1743048006,12969.660433089994,93.34662332999869,53447.04992688 2025-03-27,04:00:08.000,86,11083425,13045,0,1743048007,12969.620015229993,93.32547594000062,53447.04992688 2025-03-27,04:00:09.000,86,11083434,12605,0,1743048008,12969.572861059998,93.34662332999869,53447.07088824 2025-03-27,04:00:10.000,86,11083389,12965,0,1743048009,12969.525706889988,93.4100655000002,53447.07088824 2025-03-27,04:00:11.000,86,11083459,12845,0,1743048010,12969.492025339998,93.46645854000235,53447.014991280004 2025-03-27,04:00:12.000,86,11083398,12845,0,1743048011,12969.492025339998,93.56514636000065,53447.00101704 2025-03-27,04:00:13.000,86,11083396,12645,0,1743048012,12969.478552719993,93.61449027000344,53447.014991280004 2025-03-27,04:00:14.000,86,11083400,12765,0,1743048013,12969.478552719993,93.71317809000175,53447.04293976 2025-03-27,04:00:15.000,86,11083369,13005,0,1743048014,12969.485289030003,93.71317809000175,53447.04293976 2025-03-27,04:00:16.000,86,11083393,13085,0,1743048015,12969.539179509993,93.72727635000047,53447.04293976 2025-03-27,04:00:17.000,86,11083412,12765,0,1743048016,12969.633487849998,93.74137460999918,53447.04992688 2025-03-27,04:00:18.000,86,11083346,12685,0,1743048017,12969.626751539989,93.72727635000047,53447.09883672 2025-03-27,04:00:19.000,86,11083406,12885,0,1743048018,12969.660433089994,93.70612896000239,53447.11281096 2025-03-27,04:00:20.000,86,11083402,12965,0,1743048019,12969.673905709999,93.74137460999918,53447.11979808 2025-03-27,04:00:21.000,86,11083406,12805,0,1743048020,12969.640224159994,93.7695711300039,53447.182682160004 2025-03-27,04:00:22.000,86,11083372,12925,0,1743048021,12969.620015229993,93.76252200000454,53447.16870792 2025-03-27,04:00:23.000,86,11083413,12925,0,1743048022,12969.586333679988,93.76252200000454,53447.18966928 2025-03-27,04:00:24.000,86,11083413,12845,0,1743048023,12969.545915819988,93.69203070000367,53447.21063064 2025-03-27,04:00:25.000,86,11083410,12845,0,1743048024,12969.532443199998,93.64973592000024,53447.22460488001 2025-03-27,04:00:26.000,86,11083427,12805,0,1743048025,12969.458343789993,93.57219549000001,53447.22460488001 2025-03-27,04:00:27.000,86,11083432,12765,0,1743048026,12969.485289030003,93.52990071000386,53447.301463200005 2025-03-27,04:00:28.000,86,11083372,12605,0,1743048027,12969.518970579993,93.48760593000043,53447.28050184 2025-03-27,04:00:29.000,86,11083370,12925,0,1743048028,12969.492025339998,93.45236028000363,53447.28748896 2025-03-27,04:00:30.000,86,11083414,12965,0,1743048029,12969.579597369993,93.38186898000276,53447.30845032 2025-03-27,04:00:31.000,86,11083413,13285,0,1743048030,12969.599806299993,93.38891811000212,53447.32242456001 2025-03-27,04:00:32.000,86,11083400,13085,0,1743048031,12969.667169399989,93.36777072000405,53447.37832152 2025-03-27,04:00:33.000,86,11083416,12765,0,1743048032,12969.694114639999,93.32547594000062,53447.35736016 2025-03-27,04:00:34.000,86,11083388,12765,0,1743048033,12969.727796189989,93.24088638000103,53447.35736016 2025-03-27,04:00:35.000,86,11083401,13045,0,1743048034,12969.640224159994,93.21973899000295,53447.34338592001 2025-03-27,04:00:36.000,86,11083426,12925,0,1743048035,12969.545915819988,93.15629682000144,53447.3363988 2025-03-27,04:00:37.000,86,11083371,12725,0,1743048036,12969.424662240002,93.17039508000016,53447.32941168 2025-03-27,04:00:38.000,86,11083389,12925,0,1743048037,12969.229309249997,93.22678812000231,53447.32242456001 2025-03-27,04:00:39.000,86,11083402,12925,0,1743048038,12969.0609015,93.31842681000126,53447.30845032 2025-03-27,04:00:40.000,86,11083421,12605,0,1743048039,12968.89249374999,93.3748198500034,53447.31543744 2025-03-27,04:00:41.000,86,11083375,12965,0,1743048040,12968.71734969,93.45236028000363,53447.2665276 2025-03-27,04:00:42.000,86,11083445,12765,0,1743048041,12968.596096109999,93.5580972300013,53447.29447608001 2025-03-27,04:00:43.000,86,11083391,12765,0,1743048042,12968.481578839994,93.6567850499996,53447.24556624001 2025-03-27,04:00:44.000,86,11083392,12765,0,1743048043,12968.427688359989,93.73432547999982,53447.29447608001 2025-03-27,04:00:45.000,86,11083368,12965,0,1743048044,12968.407479429989,93.77662026000326,53447.301463200005 2025-03-27,04:00:46.000,86,11083399,12765,0,1743048045,12968.434424669998,93.84006243000476,53447.22460488001 2025-03-27,04:00:47.000,86,11083375,12845,0,1743048046,12968.461369909994,93.84711156000412,53447.23857912 2025-03-27,04:00:48.000,86,11083379,13005,0,1743048047,12968.535469319999,93.81186591000005,53447.252553360006 2025-03-27,04:00:49.000,86,11083413,12965,0,1743048048,12968.555678249999,93.88940634000028,53447.21063064 2025-03-27,04:00:50.000,86,11083361,13045,0,1743048049,12968.582623489994,93.86120982000284,53447.22460488001 2025-03-27,04:00:51.000,86,11083418,12965,0,1743048050,12968.623041349994,93.88940634000028,53447.27351472001 2025-03-27,04:00:52.000,86,11083370,13365,0,1743048051,12968.58935979999,93.84711156000412,53447.252553360006 2025-03-27,04:00:53.000,86,11083383,12965,0,1743048052,12968.54894193999,93.81186591000005,53447.27351472001 2025-03-27,04:00:54.000,86,11083399,12765,0,1743048053,12968.461369909994,93.84006243000476,53447.25954048 2025-03-27,04:00:55.000,86,11083432,12885,0,1743048054,12968.373797879998,93.83301329999813,53447.29447608001 2025-03-27,04:00:56.000,86,11083388,12645,0,1743048055,12968.319907399993,93.80481678000069,53447.24556624001 2025-03-27,04:00:57.000,86,11083390,13285,0,1743048056,12968.259280609993,93.7554728699979,53447.23857912 2025-03-27,04:00:58.000,86,11083374,12965,0,1743048057,12968.205390130002,93.76252200000454,53447.2665276 2025-03-27,04:00:59.000,86,11083390,12885,0,1743048058,12968.239071679993,93.71317809000175,53447.231592000004 2025-03-27,04:01:00.000,86,11083436,12925,0,1743048059,12968.252544299998,93.72727635000047,53447.2665276 2025-03-27,04:01:01.000,86,11083390,13165,0,1743048060,12968.266016920003,93.69907983000303,53447.24556624001 2025-03-27,04:01:02.000,86,11083378,12925,0,1743048061,12968.333380019998,93.71317809000175,53447.24556624001 2025-03-27,04:01:03.000,86,11083413,12965,0,1743048062,12968.373797879998,93.69203070000367,53447.2665276 2025-03-27,04:01:04.000,86,11083379,12925,0,1743048063,12968.414215739998,93.64973592000024,53447.252553360006 2025-03-27,04:01:05.000,86,11083432,12965,0,1743048064,12968.394006809998,93.52990071000386,53447.24556624001 2025-03-27,04:01:06.000,86,11083420,13125,0,1743048065,12968.407479429989,93.48055680000107,53447.301463200005 2025-03-27,04:01:07.000,86,11083427,12725,0,1743048066,12968.360325259993,93.40301637000084,53447.32941168 2025-03-27,04:01:08.000,86,11083440,12925,0,1743048067,12968.259280609993,93.31842681000126,53447.27351472001 2025-03-27,04:01:09.000,86,11083392,12765,0,1743048068,12968.117818099992,93.23383725000167,53447.24556624001 2025-03-27,04:01:10.000,86,11083433,12765,0,1743048069,12967.935937729992,93.21973899000295,53447.17569504001 2025-03-27,04:01:11.000,86,11083404,12925,0,1743048070,12967.75405735999,93.19154246999824,53447.252553360006 2025-03-27,04:01:12.000,86,11083391,12805,0,1743048071,12967.49134126999,93.1633459500008,53447.21761776 2025-03-27,04:01:13.000,86,11083414,12845,0,1743048072,12967.228625179989,93.14219856000273,53447.15473368001 2025-03-27,04:01:14.000,86,11083382,13205,0,1743048073,12966.992854329997,93.13514943000337,53447.11281096 2025-03-27,04:01:15.000,86,11083388,12765,0,1743048074,12966.757083479992,93.13514943000337,53447.07787536001 2025-03-27,04:01:16.000,86,11083417,13245,0,1743048075,12966.615620969991,93.15629682000144,53447.05691400001 2025-03-27,04:01:17.000,86,11083381,12645,0,1743048076,12966.447213219995,93.14924769000208,53447.014991280004 2025-03-27,04:01:18.000,86,11083388,12925,0,1743048077,12966.31248701999,93.07875639000122,53446.966081440005 2025-03-27,04:01:19.000,86,11083414,12965,0,1743048078,12966.21817868,93.05055987000378,53446.88922312001 2025-03-27,04:01:20.000,86,11083413,12765,0,1743048079,12966.096925099999,92.99416683000163,53446.85428752 2025-03-27,04:01:21.000,86,11083411,12765,0,1743048080,12966.043034619994,92.88138075000461,53446.8123648 2025-03-27,04:01:22.000,86,11083454,12925,0,1743048081,12966.016089379998,92.83203684000182,53446.75646784 2025-03-27,04:01:23.000,86,11083387,12725,0,1743048082,12966.043034619994,92.78269292999903,53446.73550648 2025-03-27,04:01:24.000,86,11083386,13005,0,1743048083,12966.137342959999,92.78269292999903,53446.700570880006 2025-03-27,04:01:25.000,86,11083424,13125,0,1743048084,12966.245123919995,92.77564379999967,53446.67262240001 2025-03-27,04:01:26.000,86,11083352,12685,0,1743048085,12966.41353166999,92.83908597000118,53446.65864816 2025-03-27,04:01:27.000,86,11083452,12885,0,1743048086,12966.52131263,92.9166264000014,53446.65166104001 2025-03-27,04:01:28.000,86,11083394,12605,0,1743048087,12966.662775140001,92.95892118000484,53446.64467392 2025-03-27,04:01:29.000,86,11083431,12845,0,1743048088,12966.831182889997,93.03646160999779,53446.64467392 2025-03-27,04:01:30.000,86,11083343,12765,0,1743048089,12967.006326950002,93.1633459500008,53446.6376868 2025-03-27,04:01:31.000,86,11083447,12885,0,1743048090,12967.201679939993,93.24793551000039,53446.58877696 2025-03-27,04:01:32.000,86,11083394,12725,0,1743048091,12967.37008768999,93.36072159000469,53446.511918640004 2025-03-27,04:01:33.000,86,11083469,12765,0,1743048092,12967.57217698999,93.5087533199985,53446.58877696 2025-03-27,04:01:34.000,86,11083452,12605,0,1743048093,12967.80121153,93.68498157000431,53446.60973832 2025-03-27,04:01:35.000,86,11083392,12765,0,1743048094,12968.010037139997,93.86120982000284,53446.60275120001 2025-03-27,04:01:36.000,86,11083425,12645,0,1743048095,12968.218862749993,94.0797328500048,53446.61672544 2025-03-27,04:01:37.000,86,11083416,12765,0,1743048096,12968.394006809998,94.23481370999798,53446.61672544 2025-03-27,04:01:38.000,86,11083454,13085,0,1743048097,12968.54894193999,94.41809109000314,53446.65864816 2025-03-27,04:01:39.000,86,11083343,12565,0,1743048098,12968.77797648,94.55202455999824,53446.65864816 2025-03-27,04:01:40.000,86,11083440,13005,0,1743048099,12968.93291160999,94.66481064000254,53446.65864816 2025-03-27,04:01:41.000,86,11083409,12965,0,1743048100,12969.121528290001,94.76349846000085,53446.67262240001 2025-03-27,04:01:42.000,86,11083411,12605,0,1743048101,12969.316881279992,94.82694063000235,53446.728519360004 2025-03-27,04:01:43.000,86,11083394,12885,0,1743048102,12969.532443199998,94.89038280000386,53446.78441632 2025-03-27,04:01:44.000,86,11083423,12805,0,1743048103,12969.774950359999,94.87628453999787,53446.80537768 2025-03-27,04:01:45.000,86,11083393,13125,0,1743048104,12969.99724859,94.819891500003,53446.87524888 2025-03-27,04:01:46.000,86,11083424,12765,0,1743048105,12970.246492059996,94.77759671999956,53446.84031328001 2025-03-27,04:01:47.000,86,11083429,12605,0,1743048106,12970.482262910002,94.68595803000062,53446.966081440005 2025-03-27,04:01:48.000,86,11083416,12965,0,1743048107,12970.724770069988,94.6718597700019,53446.966081440005 2025-03-27,04:01:49.000,86,11083426,13045,0,1743048108,12970.933595679999,94.63661411999783,53447.0219784 2025-03-27,04:01:50.000,86,11083474,12885,0,1743048109,12971.16936652999,94.62956498999847,53447.14774656 2025-03-27,04:01:51.000,86,11083451,12925,0,1743048110,12971.37819214,94.55907369000488,53447.133772320005 2025-03-27,04:01:52.000,86,11083440,12925,0,1743048111,12971.492709409991,94.53087717000017,53447.11979808 2025-03-27,04:01:53.000,86,11083419,12605,0,1743048112,12971.667853469997,94.49563152000337,53447.16870792 2025-03-27,04:01:54.000,86,11083424,12805,0,1743048113,12971.735216569992,94.46743499999866,53447.15473368001 2025-03-27,04:01:55.000,86,11083448,12925,0,1743048114,12971.802579670002,94.46743499999866,53447.23857912 2025-03-27,04:01:56.000,86,11083414,12565,0,1743048115,12971.822788600002,94.41104196000379,53447.203643520006 2025-03-27,04:01:57.000,86,11083427,12965,0,1743048116,12971.775634429992,94.47448412999802,53447.231592000004 2025-03-27,04:01:58.000,86,11083418,12965,0,1743048117,12971.762161810002,94.53792629999953,53447.2665276 2025-03-27,04:01:59.000,86,11083426,12565,0,1743048118,12971.755425499992,94.62251585999911,53447.22460488001 2025-03-27,04:02:00.000,86,11083341,12685,0,1743048119,12971.748689189997,94.72120368000469,53447.182682160004 2025-03-27,04:02:01.000,86,11083412,13045,0,1743048120,12971.782370740002,94.83398976000171,53447.084862480006 2025-03-27,04:02:02.000,86,11083420,12685,0,1743048121,12971.836261219993,94.8833336700045,53447.084862480006 2025-03-27,04:02:03.000,86,11083409,12925,0,1743048122,12971.903624320003,94.9538249699981,53447.04293976 2025-03-27,04:02:04.000,86,11083422,13125,0,1743048123,12972.051823139998,94.98907062000217,53447.00800416001 2025-03-27,04:02:05.000,86,11083433,12965,0,1743048124,12972.193285649999,94.99611975000153,53447.02896552001 2025-03-27,04:02:06.000,86,11083417,12965,0,1743048125,12972.28759398999,94.9538249699981,53446.93813296001 2025-03-27,04:02:07.000,86,11083416,12805,0,1743048126,12972.34822077999,94.94677583999874,53446.93114584 2025-03-27,04:02:08.000,86,11083445,13085,0,1743048127,12972.45600174,94.98202149000281,53446.91018448001 2025-03-27,04:02:09.000,86,11083438,12845,0,1743048128,12972.59746425,95.02431626999896,53446.88922312001 2025-03-27,04:02:10.000,86,11083390,12885,0,1743048129,12972.732190449991,95.15120061000198,53446.86127464001 2025-03-27,04:02:11.000,86,11083391,12965,0,1743048130,12972.887125579997,95.27103581999836,53446.91018448001 2025-03-27,04:02:12.000,86,11083429,12765,0,1743048131,12973.122896430003,95.39792016000138,53446.896210240004 2025-03-27,04:02:13.000,86,11083396,12805,0,1743048132,12973.345194659989,95.5248045000044,53446.82633904 2025-03-27,04:02:14.000,86,11083468,12845,0,1743048133,12973.56749288999,95.60234493000462,53446.79140344001 2025-03-27,04:02:15.000,86,11083364,12925,0,1743048134,12973.81673636,95.63759058000142,53446.84031328001 2025-03-27,04:02:16.000,86,11083375,13165,0,1743048135,12974.099661380002,95.66578709999885,53446.847300400004 2025-03-27,04:02:17.000,86,11083386,12805,0,1743048136,12974.362377469988,95.66578709999885,53446.868261760006 2025-03-27,04:02:18.000,86,11083410,13005,0,1743048137,12974.71266559,95.6869344900042,53446.87524888 2025-03-27,04:02:19.000,86,11083395,12845,0,1743048138,12975.062953709996,95.67283622999821,53446.86127464001 2025-03-27,04:02:20.000,86,11083390,13085,0,1743048139,12975.393032899992,95.65873796999949,53446.90319736 2025-03-27,04:02:21.000,86,11083408,12685,0,1743048140,12975.817420429994,95.56005015000119,53446.896210240004 2025-03-27,04:02:22.000,86,11083401,12725,0,1743048141,12976.241807959996,95.44726407000417,53446.92415872 2025-03-27,04:02:23.000,86,11083399,12965,0,1743048142,12976.652722869992,95.32037973000115,53446.9521072 2025-03-27,04:02:24.000,86,11083394,12845,0,1743048143,12977.077110399994,95.1652988700007,53447.00800416001 2025-03-27,04:02:25.000,86,11083340,12805,0,1743048144,12977.400453279995,95.07366018000175,53447.035952640006 2025-03-27,04:02:26.000,86,11083367,12645,0,1743048145,12977.703587229997,95.0666110500024,53447.04293976 2025-03-27,04:02:27.000,86,11083393,12605,0,1743048146,12977.912412839993,95.15824974000134,53447.12678520001 2025-03-27,04:02:28.000,86,11083405,12925,0,1743048147,12978.047139039998,95.23579017000156,53447.1617208 2025-03-27,04:02:29.000,86,11083400,12645,0,1743048148,12978.127974759998,95.38382190000266,53447.15473368001 2025-03-27,04:02:30.000,86,11083331,12685,0,1743048149,12978.269437269999,95.55300102000183,53447.17569504001 2025-03-27,04:02:31.000,86,11083398,12685,0,1743048150,12978.289646199999,95.71513101000164,53447.15473368001 2025-03-27,04:02:32.000,86,11083420,12685,0,1743048151,12978.397427159995,95.91250664999825,53447.22460488001 2025-03-27,04:02:33.000,86,11083381,12845,0,1743048152,12978.48499918999,96.08873490000406,53447.252553360006 2025-03-27,04:02:34.000,86,11083399,12965,0,1743048153,12978.60625276999,96.28611054000066,53447.28748896 2025-03-27,04:02:35.000,86,11083336,12965,0,1743048154,12978.767924209991,96.4270931400024,53447.32242456001 2025-03-27,04:02:36.000,86,11083400,12685,0,1743048155,12978.895914100001,96.51168270000198,53447.31543744 2025-03-27,04:02:37.000,86,11083381,12725,0,1743048156,12979.111476019993,96.56102661000477,53447.34338592001 2025-03-27,04:02:38.000,86,11083364,12965,0,1743048157,12979.374192109994,96.53283009000006,53447.38530864 2025-03-27,04:02:39.000,86,11083396,12925,0,1743048158,12979.717743919995,96.45528965999983,53447.399282880004 2025-03-27,04:02:40.000,86,11083389,12965,0,1743048159,12980.081504659996,96.36365097000089,53447.43421848 2025-03-27,04:02:41.000,86,11083378,12965,0,1743048160,12980.485683259998,96.23676662999787,53447.51107680001 2025-03-27,04:02:42.000,86,11083367,12645,0,1743048161,12980.876389239995,96.15922619999765,53447.49011544001 2025-03-27,04:02:43.000,86,11083411,12925,0,1743048162,12981.320985699997,96.07463663999806,53447.55299952 2025-03-27,04:02:44.000,86,11083364,12885,0,1743048163,12981.711691679993,95.98299794999912,53447.59492224 2025-03-27,04:02:45.000,86,11083405,12885,0,1743048164,12982.10239765999,96.00414534000447,53447.636844960005 2025-03-27,04:02:46.000,86,11083361,12725,0,1743048165,12982.479631019996,95.9336540400036,53447.706716160006 2025-03-27,04:02:47.000,86,11083397,12965,0,1743048166,12982.870336999993,95.9336540400036,53447.685754800004 2025-03-27,04:02:48.000,86,11083402,12805,0,1743048167,12983.22062511999,95.94775230000232,53447.71370328 2025-03-27,04:02:49.000,86,11083386,13005,0,1743048168,12983.557440619996,95.97594881999976,53447.81152296 2025-03-27,04:02:50.000,86,11083385,13125,0,1743048169,12983.840365639997,96.04644012000063,53447.874407040006 2025-03-27,04:02:51.000,86,11083402,12965,0,1743048170,12984.042454939998,96.16627533000428,53447.95825248 2025-03-27,04:02:52.000,86,11083385,13045,0,1743048171,12984.156972209988,96.34955271000217,53447.972226720005 2025-03-27,04:02:53.000,86,11083343,12645,0,1743048172,12984.291698409994,96.51168270000198,53448.08402064001 2025-03-27,04:02:54.000,86,11083354,12925,0,1743048173,12984.311907339994,96.76545138000074,53448.16087896001 2025-03-27,04:02:55.000,86,11083323,12885,0,1743048174,12984.35906150999,96.95577788999799,53448.16087896001 2025-03-27,04:02:56.000,86,11083396,12925,0,1743048175,12984.43989722999,97.09676048999972,53448.27267288 2025-03-27,04:02:57.000,86,11083374,13125,0,1743048176,12984.574623429995,97.17430091999995,53448.356518320004 2025-03-27,04:02:58.000,86,11083312,12845,0,1743048177,12984.783449039991,97.19544830999803,53448.39145392 2025-03-27,04:02:59.000,86,11083374,12645,0,1743048178,12985.025956199992,97.18839917999867,53448.48228648 2025-03-27,04:03:00.000,86,11083361,13085,0,1743048179,12985.329090149993,97.16020266000123,53448.55215768 2025-03-27,04:03:01.000,86,11083376,12885,0,1743048180,12985.65916933999,97.06151484000293,53448.65696448 2025-03-27,04:03:02.000,86,11083349,12725,0,1743048181,12985.995984839996,97.01217093000014,53448.761771280006 2025-03-27,04:03:03.000,86,11083381,12805,0,1743048182,12986.326064029992,96.91348311000183,53448.84561672 2025-03-27,04:03:04.000,86,11083417,12765,0,1743048183,12986.656143219989,96.94167962999927,53448.92247504001 2025-03-27,04:03:05.000,86,11083403,12685,0,1743048184,12986.94580455,97.00512180000078,53449.02029472001 2025-03-27,04:03:06.000,86,11083380,12765,0,1743048185,12987.195048019996,97.06856397000229,53449.097153040006 2025-03-27,04:03:07.000,86,11083435,12765,0,1743048186,12987.390401010001,97.14610440000251,53449.16003712 2025-03-27,04:03:08.000,86,11083353,12805,0,1743048187,12987.538599829997,97.29413613000361,53449.28580528001 2025-03-27,04:03:09.000,86,11083354,13005,0,1743048188,12987.632908170002,97.42806959999871,53449.32074088 2025-03-27,04:03:10.000,86,11083374,12885,0,1743048189,12987.727216509993,97.54790481000236,53449.39061208 2025-03-27,04:03:11.000,86,11083405,12685,0,1743048190,12987.801315919998,97.68183828000474,53449.530354480004 2025-03-27,04:03:12.000,86,11083409,12885,0,1743048191,12987.855206399989,97.7875752300024,53449.530354480004 2025-03-27,04:03:13.000,86,11083381,12725,0,1743048192,12987.97645997999,97.90036130999943,53449.579264320004 2025-03-27,04:03:14.000,86,11083403,12845,0,1743048193,12988.050559389994,97.97790173999965,53449.65612264 2025-03-27,04:03:15.000,86,11083388,12725,0,1743048194,12988.14486773,98.02724565000244,53449.69105824001 2025-03-27,04:03:16.000,86,11083387,12805,0,1743048195,12988.26612131,98.10478608000267,53449.69105824001 2025-03-27,04:03:17.000,86,11083440,12965,0,1743048196,12988.353693339996,98.09068782000395,53449.767916560006 2025-03-27,04:03:18.000,86,11083380,12845,0,1743048197,12988.461474299991,98.11183521000203,53449.79586504 2025-03-27,04:03:19.000,86,11083386,12725,0,1743048198,12988.542310019991,98.06249129999924,53449.83080064 2025-03-27,04:03:20.000,86,11083437,12965,0,1743048199,12988.616409429997,98.10478608000267,53449.85874912001 2025-03-27,04:03:21.000,86,11083431,13085,0,1743048200,12988.703981459992,98.1329826000001,53449.92862032001 2025-03-27,04:03:22.000,86,11083417,12925,0,1743048201,12988.764608249992,98.11888434000139,53449.9915044 2025-03-27,04:03:23.000,86,11083421,12685,0,1743048202,12988.730926700002,98.12593347000075,53450.033427120004 2025-03-27,04:03:24.000,86,11083386,13085,0,1743048203,12988.838707659997,98.20347390000097,53449.97054304 2025-03-27,04:03:25.000,86,11083392,12765,0,1743048204,12988.771344560002,98.26691607000248,53450.04740136001 2025-03-27,04:03:26.000,86,11083418,12965,0,1743048205,12988.629882050001,98.32330911000463,53450.01945288 2025-03-27,04:03:27.000,86,11083403,12605,0,1743048206,12988.501892159991,98.36560389000078,53450.04740136001 2025-03-27,04:03:28.000,86,11083395,12605,0,1743048207,12988.36716596,98.39380040999822,53450.01246576 2025-03-27,04:03:29.000,86,11083358,13005,0,1743048208,12988.16507666,98.38675127999886,53450.054388480006 2025-03-27,04:03:30.000,86,11083376,12925,0,1743048209,12988.030350459994,98.38675127999886,53450.02644000001 2025-03-27,04:03:31.000,86,11083392,12845,0,1743048210,12987.915833189989,98.3797021499995,53449.9915044 2025-03-27,04:03:32.000,86,11083389,13125,0,1743048211,12987.774370679988,98.35150563000207,53449.984517280005 2025-03-27,04:03:33.000,86,11083443,12805,0,1743048212,12987.673326030002,98.35150563000207,53449.96355592 2025-03-27,04:03:34.000,86,11083407,12885,0,1743048213,12987.545336139992,98.36560389000078,53450.04041424 2025-03-27,04:03:35.000,86,11083418,12765,0,1743048214,12987.484709349992,98.33740737000335,53450.01246576 2025-03-27,04:03:36.000,86,11083400,12725,0,1743048215,12987.26914743,98.35150563000207,53450.04740136001 2025-03-27,04:03:37.000,86,11083413,12885,0,1743048216,12987.10747599,98.30921084999864,53450.01246576 2025-03-27,04:03:38.000,86,11083402,12805,0,1743048217,12986.932331929995,98.26691607000248,53450.00547864001 2025-03-27,04:03:39.000,86,11083413,12805,0,1743048218,12986.891914069995,98.21757215999969,53449.92862032001 2025-03-27,04:03:40.000,86,11083410,12525,0,1743048219,12986.831287279994,98.16822825000418,53449.935607440006 2025-03-27,04:03:41.000,86,11083433,13125,0,1743048220,12986.710033699994,98.0695404299986,53449.914646080004 2025-03-27,04:03:42.000,86,11083428,12965,0,1743048221,12986.629197979993,98.02019652000308,53449.935607440006 2025-03-27,04:03:43.000,86,11083415,12725,0,1743048222,12986.595516429988,97.97085261000029,53449.851762 2025-03-27,04:03:44.000,86,11083413,12925,0,1743048223,12986.460790229998,97.87216479000199,53449.80983928001 2025-03-27,04:03:45.000,86,11083388,12765,0,1743048224,12986.359745579997,97.88626305000071,53449.82381352 2025-03-27,04:03:46.000,86,11083392,12765,0,1743048225,12986.218283069997,97.85101740000391,53449.79586504 2025-03-27,04:03:47.000,86,11083390,12645,0,1743048226,12986.043139009991,97.82987000999856,53449.82381352 2025-03-27,04:03:48.000,86,11083427,12765,0,1743048227,12985.92862174,97.80167349000112,53449.77490368 2025-03-27,04:03:49.000,86,11083397,12845,0,1743048228,12985.82757709,97.76642784000433,53449.77490368 2025-03-27,04:03:50.000,86,11083433,12725,0,1743048229,12985.652433029994,97.73823131999961,53449.73298096 2025-03-27,04:03:51.000,86,11083417,12765,0,1743048230,12985.53791575999,97.6888874100041,53449.719006720006 2025-03-27,04:03:52.000,86,11083385,12845,0,1743048231,12985.342562769998,97.6747891499981,53449.677084 2025-03-27,04:03:53.000,86,11083397,12805,0,1743048232,12985.234781810002,97.63249437000195,53449.62118704001 2025-03-27,04:03:54.000,86,11083393,12965,0,1743048233,12985.106791919992,97.60429785000451,53449.6072128 2025-03-27,04:03:55.000,86,11083403,12805,0,1743048234,12985.005747269992,97.54790481000236,53449.55830296 2025-03-27,04:03:56.000,86,11083423,12885,0,1743048235,12984.924911549992,97.52675742000429,53449.54432872001 2025-03-27,04:03:57.000,86,11083424,12845,0,1743048236,12984.850812140001,97.50561002999893,53449.50939312 2025-03-27,04:03:58.000,86,11083438,12885,0,1743048237,12984.837339519996,97.50561002999893,53449.432534800006 2025-03-27,04:03:59.000,86,11083403,13165,0,1743048238,12984.837339519996,97.58315045999916,53449.40458632001 2025-03-27,04:04:00.000,86,11083400,12965,0,1743048239,12984.783449039991,97.61839611000323,53449.42554768001 2025-03-27,04:04:01.000,86,11083411,12645,0,1743048240,12984.783449039991,97.66069088999939,53449.42554768001 2025-03-27,04:04:02.000,86,11083417,12765,0,1743048241,12984.66893177,97.66774001999875,53449.383624960006 2025-03-27,04:04:03.000,86,11083440,12645,0,1743048242,12984.58809605,97.70298567000282,53449.383624960006 2025-03-27,04:04:04.000,86,11083411,12805,0,1743048243,12984.4870514,97.66774001999875,53449.29977952 2025-03-27,04:04:05.000,86,11083440,12805,0,1743048244,12984.39947936999,97.71003480000218,53449.34868936 2025-03-27,04:04:06.000,86,11083390,13165,0,1743048245,12984.264753169999,97.73823131999961,53449.30676664001 2025-03-27,04:04:07.000,86,11083402,12765,0,1743048246,12984.170444829993,97.77347697000368,53449.29977952 2025-03-27,04:04:08.000,86,11083372,12965,0,1743048247,12983.981828149997,97.8228208799992,53449.20195984 2025-03-27,04:04:09.000,86,11083393,12845,0,1743048248,12983.820156709997,97.83691913999792,53449.18798560001 2025-03-27,04:04:10.000,86,11083411,13045,0,1743048249,12983.651748960001,97.89331218000007,53449.194972720004 2025-03-27,04:04:11.000,86,11083388,12885,0,1743048250,12983.53049538,97.90036130999943,53449.17401136 2025-03-27,04:04:12.000,86,11083432,12845,0,1743048251,12983.4092418,97.89331218000007,53449.13907576001 2025-03-27,04:04:13.000,86,11083405,12725,0,1743048252,12983.30819715,97.90036130999943,53449.097153040006 2025-03-27,04:04:14.000,86,11083397,12725,0,1743048253,12983.193679879994,97.90741043999878,53449.048243200006 2025-03-27,04:04:15.000,86,11083412,12605,0,1743048254,12983.038744749989,97.98495086999901,53449.02029472001 2025-03-27,04:04:16.000,86,11083393,12965,0,1743048255,12982.904018549998,98.02019652000308,53449.03426896 2025-03-27,04:04:17.000,86,11083384,13005,0,1743048256,12982.789501279993,98.02019652000308,53448.98535912 2025-03-27,04:04:18.000,86,11083379,12725,0,1743048257,12982.648038769992,98.0342947800018,53448.99933336001 2025-03-27,04:04:19.000,86,11083379,12925,0,1743048258,12982.520048879996,97.99199999999837,53448.99234624 2025-03-27,04:04:20.000,86,11083417,12925,0,1743048259,12982.317959579996,97.9356069600035,53448.97138488001 2025-03-27,04:04:21.000,86,11083365,13085,0,1743048260,12982.176497069995,97.76642784000433,53448.9434364 2025-03-27,04:04:22.000,86,11083391,12645,0,1743048261,12982.06197979999,97.63954350000131,53448.95741064 2025-03-27,04:04:23.000,86,11083426,12765,0,1743048262,12981.893572049994,97.55495394000172,53448.96439776 2025-03-27,04:04:24.000,86,11083370,12965,0,1743048263,12981.752109539993,97.44921699000406,53448.96439776 2025-03-27,04:04:25.000,86,11083413,12845,0,1743048264,12981.644328579998,97.39282395000191,53448.90151368001 2025-03-27,04:04:26.000,86,11083409,12965,0,1743048265,12981.523074999997,97.39987308000127,53448.86657808 2025-03-27,04:04:27.000,86,11083405,12845,0,1743048266,12981.361403559997,97.38577482000255,53448.81766824 2025-03-27,04:04:28.000,86,11083385,12765,0,1743048267,12981.179523189996,97.35052916999848,53448.81766824 2025-03-27,04:04:29.000,86,11083380,12965,0,1743048268,12981.017851749995,97.37167656000383,53448.84561672 2025-03-27,04:04:30.000,86,11083404,12965,0,1743048269,12980.82249875999,97.41397133999999,53448.78273264001 2025-03-27,04:04:31.000,86,11083398,12925,0,1743048270,12980.68103624999,97.42806959999871,53448.74779704 2025-03-27,04:04:32.000,86,11083375,13125,0,1743048271,12980.472210639993,97.5126591599983,53448.75478416001 2025-03-27,04:04:33.000,86,11083411,12965,0,1743048272,12980.290330269992,97.59724871999788,53448.67093872 2025-03-27,04:04:34.000,86,11083393,13005,0,1743048273,12980.074768350001,97.61839611000323,53448.64997736 2025-03-27,04:04:35.000,86,11083402,13125,0,1743048274,12979.859206429996,97.64659263000067,53448.594080400006 2025-03-27,04:04:36.000,86,11083428,12765,0,1743048275,12979.67058975,97.60429785000451,53448.5591448 2025-03-27,04:04:37.000,86,11083393,12725,0,1743048276,12979.50218199999,97.48446264000086,53448.454338 2025-03-27,04:04:38.000,86,11083399,12965,0,1743048277,12979.394401039994,97.3787256900032,53448.44036376 2025-03-27,04:04:39.000,86,11083368,12965,0,1743048278,12979.259674839988,97.27298873999825,53448.36350544 2025-03-27,04:04:40.000,86,11083421,13045,0,1743048279,12979.138421260002,97.21659570000338,53448.3145956 2025-03-27,04:04:41.000,86,11083400,12805,0,1743048280,12979.037376610002,97.19544830999803,53448.27267288 2025-03-27,04:04:42.000,86,11083380,12965,0,1743048281,12978.916123030001,97.20249744000466,53448.1748532 2025-03-27,04:04:43.000,86,11083388,12645,0,1743048282,12978.815078380001,97.23774309000146,53448.15389184 2025-03-27,04:04:44.000,86,11083406,12725,0,1743048283,12978.680352179996,97.27298873999825,53448.04908504 2025-03-27,04:04:45.000,86,11083348,12805,0,1743048284,12978.56583490999,97.34348003999912,53448.03511080001 2025-03-27,04:04:46.000,86,11083401,12925,0,1743048285,12978.42437239999,97.37167656000383,53447.88838128 2025-03-27,04:04:47.000,86,11083424,12805,0,1743048286,12978.36374560999,97.44921699000406,53447.874407040006 2025-03-27,04:04:48.000,86,11083400,13165,0,1743048287,12978.255964649994,97.47036438000214,53447.76960024 2025-03-27,04:04:49.000,86,11083409,12925,0,1743048288,12978.242492029989,97.52675742000429,53447.77658736001 2025-03-27,04:04:50.000,86,11083433,12925,0,1743048289,12978.195337859994,97.56200307000108,53447.69972904001 2025-03-27,04:04:51.000,86,11083378,12765,0,1743048290,12978.195337859994,97.540855680003,53447.65780632001 2025-03-27,04:04:52.000,86,11083391,12925,0,1743048291,12978.195337859994,97.49151177000022,53447.55998664001 2025-03-27,04:04:53.000,86,11083396,12845,0,1743048292,12978.289646199999,97.44921699000406,53447.5460124 2025-03-27,04:04:54.000,86,11083406,12845,0,1743048293,12978.316591439994,97.34348003999912,53447.518063920004 2025-03-27,04:04:55.000,86,11083394,12765,0,1743048294,12978.336800369994,97.23774309000146,53447.44819272 2025-03-27,04:04:56.000,86,11083396,12645,0,1743048295,12978.30311881999,97.13905527000315,53447.37832152 2025-03-27,04:04:57.000,86,11083385,12685,0,1743048296,12978.276173579994,97.06151484000293,53447.301463200005 2025-03-27,04:04:58.000,86,11083361,12965,0,1743048297,12978.121238449989,96.97692528000334,53447.25954048 2025-03-27,04:04:59.000,86,11083413,12925,0,1743048298,12978.026930109998,96.97692528000334,53447.27351472001 2025-03-27,04:05:00.000,86,11083368,12805,0,1743048299,12977.892203909993,96.96987615000398,53447.19665640001 2025-03-27,04:05:01.000,86,11083344,12805,0,1743048300,12977.710323539992,96.94167962999927,53447.07088824 2025-03-27,04:05:02.000,86,11083415,12725,0,1743048301,12977.568861029991,96.96987615000398,53447.04992688 2025-03-27,04:05:03.000,86,11083388,12925,0,1743048302,12977.37350804,96.9839744100027,53447.014991280004 2025-03-27,04:05:04.000,86,11083371,12965,0,1743048303,12977.17141874,96.92758137000055,53446.97306856 2025-03-27,04:05:05.000,86,11083419,12845,0,1743048304,12977.009747299999,96.82184442000289,53446.85428752 2025-03-27,04:05:06.000,86,11083443,12605,0,1743048305,12976.854812169993,96.70200920999923,53446.798390560005 2025-03-27,04:05:07.000,86,11083412,12885,0,1743048306,12976.773976449993,96.56102661000477,53446.74249360001 2025-03-27,04:05:08.000,86,11083378,12765,0,1743048307,12976.652722869992,96.44119140000112,53446.64467392 2025-03-27,04:05:09.000,86,11083407,12605,0,1743048308,12976.619041320002,96.33545445000345,53446.630699680005 2025-03-27,04:05:10.000,86,11083368,12685,0,1743048309,12976.598832390002,96.2790614100013,53446.48397016001 2025-03-27,04:05:11.000,86,11083383,12725,0,1743048310,12976.619041320002,96.17332446000364,53446.463008800005 2025-03-27,04:05:12.000,86,11083370,13125,0,1743048311,12976.625777629997,96.12398055000085,53446.40711184001 2025-03-27,04:05:13.000,86,11083424,12765,0,1743048312,12976.605568699997,96.0816857700047,53446.30929216 2025-03-27,04:05:14.000,86,11083472,12925,0,1743048313,12976.632513939992,96.05348924999998,53446.21147248 2025-03-27,04:05:15.000,86,11083406,12765,0,1743048314,12976.659459180002,96.10283316000277,53446.07173008001 2025-03-27,04:05:16.000,86,11083378,12845,0,1743048315,12976.639250250002,96.16627533000428,53446.03679448 2025-03-27,04:05:17.000,86,11083365,12965,0,1743048316,12976.619041320002,96.29315967000002,53445.959936160005 2025-03-27,04:05:18.000,86,11083393,12965,0,1743048317,12976.578623460002,96.44824053000048,53445.82019376 2025-03-27,04:05:19.000,86,11083386,12805,0,1743048318,12976.619041320002,96.57512487000349,53445.81320664001 2025-03-27,04:05:20.000,86,11083367,12525,0,1743048319,12976.619041320002,96.70200920999923,53445.71538696001 2025-03-27,04:05:21.000,86,11083400,12845,0,1743048320,12976.693140729993,96.80774616000417,53445.66647712001 2025-03-27,04:05:22.000,86,11083383,12965,0,1743048321,12976.794185379993,96.89233572000376,53445.56167032 2025-03-27,04:05:23.000,86,11083388,12765,0,1743048322,12976.942384199989,96.93463049999991,53445.49179912 2025-03-27,04:05:24.000,86,11083410,12725,0,1743048323,12977.15120981,96.94872875999863,53445.505773360004 2025-03-27,04:05:25.000,86,11083411,12845,0,1743048324,12977.339826489995,96.94167962999927,53445.46385064 2025-03-27,04:05:26.000,86,11083437,12725,0,1743048325,12977.622751509996,96.95577788999799,53445.44288928 2025-03-27,04:05:27.000,86,11083438,12805,0,1743048326,12977.912412839993,96.94872875999863,53445.40096656001 2025-03-27,04:05:28.000,86,11083393,12805,0,1743048327,12978.141447379989,96.97692528000334,53445.33109536001 2025-03-27,04:05:29.000,86,11083416,12805,0,1743048328,12978.397427159995,96.99102354000206,53445.303146879996 2025-03-27,04:05:30.000,86,11083466,13005,0,1743048329,12978.619725389995,97.00512180000078,53445.31013400001 2025-03-27,04:05:31.000,86,11083401,13005,0,1743048330,12978.815078380001,97.05446571000357,53445.31712112 2025-03-27,04:05:32.000,86,11083371,12645,0,1743048331,12978.990222439992,97.10380961999908,53445.28218552001 2025-03-27,04:05:33.000,86,11083381,12605,0,1743048332,12979.205784359998,97.12495701000444,53445.3450696 2025-03-27,04:05:34.000,86,11083369,12645,0,1743048333,12979.353983179994,97.10380961999908,53445.28218552001 2025-03-27,04:05:35.000,86,11083418,12805,0,1743048334,12979.414609969994,97.16725179000059,53445.24724992 2025-03-27,04:05:36.000,86,11083429,13085,0,1743048335,12979.508918309999,97.2306939600021,53445.303146879996 2025-03-27,04:05:37.000,86,11083434,12925,0,1743048336,12979.556072479994,97.30823439000233,53445.26122416001 2025-03-27,04:05:38.000,86,11083401,12885,0,1743048337,12979.535863549994,97.36462743000448,53445.24724992 2025-03-27,04:05:39.000,86,11083398,12685,0,1743048338,12979.508918309999,97.42806959999871,53445.25423704 2025-03-27,04:05:40.000,86,11083350,12845,0,1743048339,12979.468500449999,97.45626612000342,53445.24724992 2025-03-27,04:05:41.000,86,11083416,12845,0,1743048340,12979.401137349989,97.51970828999765,53445.21930144 2025-03-27,04:05:42.000,86,11083412,12565,0,1743048341,12979.333774249993,97.52675742000429,53445.21231432001 2025-03-27,04:05:43.000,86,11083365,12845,0,1743048342,12979.313565319993,97.53380655000365,53445.16340448001 2025-03-27,04:05:44.000,86,11083380,12925,0,1743048343,12979.306829009998,97.54790481000236,53445.17737872 2025-03-27,04:05:45.000,86,11083415,12765,0,1743048344,12979.320301629989,97.56200307000108,53445.15641736 2025-03-27,04:05:46.000,86,11083418,12805,0,1743048345,12979.367455799998,97.56905220000044,53445.09353328001 2025-03-27,04:05:47.000,86,11083400,12725,0,1743048346,12979.394401039994,97.51970828999765,53445.11449464001 2025-03-27,04:05:48.000,86,11083392,12765,0,1743048347,12979.387664729999,97.42806959999871,53445.1005204 2025-03-27,04:05:49.000,86,11083372,12765,0,1743048348,12979.455027829994,97.35052916999848,53445.023662080006 2025-03-27,04:05:50.000,86,11083411,12605,0,1743048349,12979.576281409994,97.29413613000361,53445.05859768 2025-03-27,04:05:51.000,86,11083429,12765,0,1743048350,12979.697534989995,97.25184135000018,53444.99571360001 2025-03-27,04:05:52.000,86,11083407,13125,0,1743048351,12979.76489808999,97.20954657000402,53444.93282952 2025-03-27,04:05:53.000,86,11083411,12845,0,1743048352,12979.82552487999,97.17430091999995,53444.967765119996 2025-03-27,04:05:54.000,86,11083385,12845,0,1743048353,12979.90636059999,97.16020266000123,53444.87693256001 2025-03-27,04:05:55.000,86,11083443,13205,0,1743048354,12979.95351477,97.14610440000251,53444.92584240001 2025-03-27,04:05:56.000,86,11083433,12885,0,1743048355,12979.993932630001,97.12495701000444,53444.86295832 2025-03-27,04:05:57.000,86,11083450,12965,0,1743048356,12980.027614179991,97.11085874999844,53444.86295832 2025-03-27,04:05:58.000,86,11083415,12885,0,1743048357,12980.027614179991,97.09676048999972,53444.77911288001 2025-03-27,04:05:59.000,86,11083427,12765,0,1743048358,12980.088240969992,97.04741658000421,53444.74417728 2025-03-27,04:06:00.000,86,11083428,12765,0,1743048359,12980.094977280001,97.03331831999822,53444.7511644 2025-03-27,04:06:01.000,86,11083459,12805,0,1743048360,12980.088240969992,97.0192200599995,53444.70225456 2025-03-27,04:06:02.000,86,11083445,13045,0,1743048361,12980.094977280001,96.96987615000398,53444.69526744 2025-03-27,04:06:03.000,86,11083413,12845,0,1743048362,12980.101713589997,96.89233572000376,53444.66033184001 2025-03-27,04:06:04.000,86,11083435,13005,0,1743048363,12980.074768350001,96.84299181000097,53444.5764864 2025-03-27,04:06:05.000,86,11083443,12765,0,1743048364,12980.047823109991,96.76545138000074,53444.52757656 2025-03-27,04:06:06.000,86,11083460,13045,0,1743048365,12980.088240969992,96.68086182000116,53444.53456368 2025-03-27,04:06:07.000,86,11083440,12925,0,1743048366,12980.101713589997,96.55397747999814,53444.450718240005 2025-03-27,04:06:08.000,86,11083424,12765,0,1743048367,12980.148867759992,96.43414227000176,53444.44373112001 2025-03-27,04:06:09.000,86,11083413,12725,0,1743048368,12980.209494549992,96.34250358000281,53444.3668728 2025-03-27,04:06:10.000,86,11083471,12725,0,1743048369,12980.290330269992,96.30725792999874,53444.297001599996 2025-03-27,04:06:11.000,86,11083439,12845,0,1743048370,12980.350957059993,96.2790614100013,53444.27604024001 2025-03-27,04:06:12.000,86,11083422,12725,0,1743048371,12980.438529089988,96.27201228000195,53444.234117520005 2025-03-27,04:06:13.000,86,11083479,12765,0,1743048372,12980.458738019988,96.27201228000195,53444.17822056001 2025-03-27,04:06:14.000,86,11083384,12805,0,1743048373,12980.539573739989,96.27201228000195,53444.17822056001 2025-03-27,04:06:15.000,86,11083423,12805,0,1743048374,12980.573255289994,96.29315967000002,53444.129310719996 2025-03-27,04:06:16.000,86,11083443,12765,0,1743048375,12980.593464219994,96.3284053200041,53444.1223236 2025-03-27,04:06:17.000,86,11083425,12965,0,1743048376,12980.606936839999,96.35660184000153,53444.05943952001 2025-03-27,04:06:18.000,86,11083411,12805,0,1743048377,12980.593464219994,96.43414227000176,53444.03149104 2025-03-27,04:06:19.000,86,11083442,12965,0,1743048378,12980.620409459989,96.49758444000327,53444.0524524 2025-03-27,04:06:20.000,86,11083424,13125,0,1743048379,12980.586727909998,96.60332139000093,53444.01052968001 2025-03-27,04:06:21.000,86,11083424,13005,0,1743048380,12980.600200529989,96.63151790999837,53443.97559408 2025-03-27,04:06:22.000,86,11083385,12805,0,1743048381,12980.606936839999,96.65971443000308,53443.947645600005 2025-03-27,04:06:23.000,86,11083454,12965,0,1743048382,12980.573255289994,96.59627226000157,53443.898735760005 2025-03-27,04:06:24.000,86,11083405,12965,0,1743048383,12980.674299939994,96.5257809600007,53443.93367136 2025-03-27,04:06:25.000,86,11083469,12765,0,1743048384,12980.734926729994,96.44824053000048,53443.828864560004 2025-03-27,04:06:26.000,86,11083405,12805,0,1743048385,12980.815762449995,96.37070010000025,53443.87078728001 2025-03-27,04:06:27.000,86,11083385,12965,0,1743048386,12980.98417019999,96.29315967000002,53443.85681304 2025-03-27,04:06:28.000,86,11083431,12925,0,1743048387,12981.15257795,96.27201228000195,53443.87078728001 2025-03-27,04:06:29.000,86,11083420,12765,0,1743048388,12981.314249390001,96.28611054000066,53443.77296760001 2025-03-27,04:06:30.000,86,11083427,12685,0,1743048389,12981.509602379992,96.30020879999938,53443.793928959996 2025-03-27,04:06:31.000,86,11083386,12965,0,1743048390,12981.704955369998,96.34250358000281,53443.72405776001 2025-03-27,04:06:32.000,86,11083407,12925,0,1743048391,12981.826208949999,96.39889661999769,53443.68912216 2025-03-27,04:06:33.000,86,11083379,13005,0,1743048392,12981.96093514999,96.4905353100039,53443.75899336 2025-03-27,04:06:34.000,86,11083383,12925,0,1743048393,12982.12260658999,96.58217400000285,53443.72405776001 2025-03-27,04:06:35.000,86,11083388,12685,0,1743048394,12982.20344230999,96.6738126900018,53443.72405776001 2025-03-27,04:06:36.000,86,11083410,13085,0,1743048395,12982.26406909999,96.73020573000395,53443.74501912 2025-03-27,04:06:37.000,86,11083399,13085,0,1743048396,12982.317959579996,96.78659876999882,53443.71707064 2025-03-27,04:06:38.000,86,11083397,12925,0,1743048397,12982.405531609991,96.76545138000074,53443.682135040006 2025-03-27,04:06:39.000,86,11083410,12725,0,1743048398,12982.466158399991,96.7372548600033,53443.731044880005 2025-03-27,04:06:40.000,86,11083401,12685,0,1743048399,12982.587411979992,96.70200920999923,53443.68912216 2025-03-27,04:06:41.000,86,11083408,13005,0,1743048400,12982.701929249997,96.65971443000308,53443.69610928 2025-03-27,04:06:42.000,86,11083396,12765,0,1743048401,12982.823182829998,96.61037052000029,53443.72405776001 2025-03-27,04:06:43.000,86,11083359,13045,0,1743048402,12982.984854269998,96.58922313000221,53443.80091608001 2025-03-27,04:06:44.000,86,11083417,12645,0,1743048403,12983.106107849999,96.59627226000157,53443.76598048 2025-03-27,04:06:45.000,86,11083413,12925,0,1743048404,12983.24757036,96.57512487000349,53443.731044880005 2025-03-27,04:06:46.000,86,11083398,12765,0,1743048405,12983.38903287,96.56102661000477,53443.71008352 2025-03-27,04:06:47.000,86,11083402,12845,0,1743048406,12983.53049538,96.60332139000093,53443.8079032 2025-03-27,04:06:48.000,86,11083370,12805,0,1743048407,12983.685430509991,96.59627226000157,53443.84283880001 2025-03-27,04:06:49.000,86,11083392,12845,0,1743048408,12983.813420400002,96.64561617000436,53443.83585168 2025-03-27,04:06:50.000,86,11083415,12885,0,1743048409,12983.975091840002,96.69496007999987,53443.849825920006 2025-03-27,04:06:51.000,86,11083417,12765,0,1743048410,12984.089609109993,96.75840225000138,53443.92668424 2025-03-27,04:06:52.000,86,11083425,12725,0,1743048411,12984.177181139989,96.82184442000289,53443.91969712001 2025-03-27,04:06:53.000,86,11083394,12605,0,1743048412,12984.325379959999,96.82889355000225,53443.96860696001 2025-03-27,04:06:54.000,86,11083398,13085,0,1743048413,12984.40621568,96.81479529000353,53444.02450392 2025-03-27,04:06:55.000,86,11083405,12605,0,1743048414,12984.534205569995,96.80069703000481,53444.0524524 2025-03-27,04:06:56.000,86,11083426,12525,0,1743048415,12984.64872284,96.80069703000481,53444.10136224 2025-03-27,04:06:57.000,86,11083403,13285,0,1743048416,12984.837339519996,96.80069703000481,53444.15027208 2025-03-27,04:06:58.000,86,11083389,12965,0,1743048417,12985.012483580002,96.81479529000353,53444.185207680006 2025-03-27,04:06:59.000,86,11083402,12925,0,1743048418,12985.194363950002,96.85709006999969,53444.22713040001 2025-03-27,04:07:00.000,86,11083406,12765,0,1743048419,12985.362771699998,96.96987615000398,53444.262066 2025-03-27,04:07:01.000,86,11083404,13205,0,1743048420,12985.450343729994,96.9839744100027,53444.262066 2025-03-27,04:07:02.000,86,11083397,13045,0,1743048421,12985.484025279999,97.07561310000165,53444.32495008001 2025-03-27,04:07:03.000,86,11083410,12925,0,1743048422,12985.571597309994,97.12495701000444,53444.32495008001 2025-03-27,04:07:04.000,86,11083370,13085,0,1743048423,12985.632224099994,97.15315353000187,53444.331937200004 2025-03-27,04:07:05.000,86,11083422,12765,0,1743048424,12985.69958719999,97.18839917999867,53444.38783416 2025-03-27,04:07:06.000,86,11083391,12845,0,1743048425,12985.74000505999,97.16020266000123,53444.47167960001 2025-03-27,04:07:07.000,86,11083344,12845,0,1743048426,12985.82757709,97.20954657000402,53444.464692479996 2025-03-27,04:07:08.000,86,11083391,12765,0,1743048427,12985.96230328999,97.22364483000274,53444.51360232001 2025-03-27,04:07:09.000,86,11083344,13085,0,1743048428,12986.070084250001,97.31528352000169,53444.53456368 2025-03-27,04:07:10.000,86,11083363,12805,0,1743048429,12986.144183659992,97.36462743000448,53444.51360232001 2025-03-27,04:07:11.000,86,11083383,13045,0,1743048430,12986.218283069997,97.39987308000127,53444.59046064001 2025-03-27,04:07:12.000,86,11083375,12645,0,1743048431,12986.177865209997,97.45626612000342,53444.618409120005 2025-03-27,04:07:13.000,86,11083408,12805,0,1743048432,12986.225019379992,97.51970828999765,53444.632383359996 2025-03-27,04:07:14.000,86,11083366,13125,0,1743048433,12986.198074139997,97.56200307000108,53444.5764864 2025-03-27,04:07:15.000,86,11083346,13165,0,1743048434,12986.117238419996,97.53380655000365,53444.688280320006 2025-03-27,04:07:16.000,86,11083360,12805,0,1743048435,12986.070084250001,97.5126591599983,53444.72321592 2025-03-27,04:07:17.000,86,11083362,12965,0,1743048436,12986.02966639,97.49856089999957,53444.74417728 2025-03-27,04:07:18.000,86,11083391,13045,0,1743048437,12985.96230328999,97.4774135100015,53444.77212576 2025-03-27,04:07:19.000,86,11083406,12805,0,1743048438,12985.96230328999,97.43511872999807,53444.79308712 2025-03-27,04:07:20.000,86,11083418,12805,0,1743048439,12985.935358049996,97.39987308000127,53444.835009840004 2025-03-27,04:07:21.000,86,11083442,12685,0,1743048440,12985.88820388,97.3787256900032,53444.89789392001 2025-03-27,04:07:22.000,86,11083355,12765,0,1743048441,12985.86125863999,97.37167656000383,53444.84199696 2025-03-27,04:07:23.000,86,11083378,12965,0,1743048442,12985.82757709,97.38577482000255,53444.86295832 2025-03-27,04:07:24.000,86,11083360,12925,0,1743048443,12985.80736816,97.32233265000104,53444.88391968 2025-03-27,04:07:25.000,86,11083399,13085,0,1743048444,12985.753477679995,97.28003787000489,53444.86994544 2025-03-27,04:07:26.000,86,11083390,12885,0,1743048445,12985.72653244,97.25184135000018,53444.93282952 2025-03-27,04:07:27.000,86,11083396,13285,0,1743048446,12985.605278859999,97.28003787000489,53444.94680376001 2025-03-27,04:07:28.000,86,11083379,12885,0,1743048447,12985.55812468999,97.28708700000425,53444.93282952 2025-03-27,04:07:29.000,86,11083385,12565,0,1743048448,12985.470552659994,97.35757829999784,53444.98872648 2025-03-27,04:07:30.000,86,11083418,12965,0,1743048449,12985.376244319988,97.40692221000063,53444.97475224001 2025-03-27,04:07:31.000,86,11083395,12685,0,1743048450,12985.295408599988,97.49151177000022,53444.98872648 2025-03-27,04:07:32.000,86,11083334,13085,0,1743048451,12985.214572880002,97.53380655000365,53445.00968784 2025-03-27,04:07:33.000,86,11083386,12765,0,1743048452,12985.113528230002,97.51970828999765,53445.0306492 2025-03-27,04:07:34.000,86,11083377,12965,0,1743048453,12984.999010959997,97.4774135100015,53445.01667496001 2025-03-27,04:07:35.000,86,11083382,12965,0,1743048454,12984.877757379996,97.42806959999871,53445.03763632 2025-03-27,04:07:36.000,86,11083401,13045,0,1743048455,12984.823866899991,97.35757829999784,53445.04462344001 2025-03-27,04:07:37.000,86,11083384,12965,0,1743048456,12984.76324010999,97.30823439000233,53445.06558480001 2025-03-27,04:07:38.000,86,11083372,12965,0,1743048457,12984.74976749,97.2659396099989,53445.01667496001 2025-03-27,04:07:39.000,86,11083355,12645,0,1743048458,12984.64198652999,97.27298873999825,53445.03763632 2025-03-27,04:07:40.000,86,11083372,12645,0,1743048459,12984.52073294999,97.30118526000297,53445.0306492 2025-03-27,04:07:41.000,86,11083382,12605,0,1743048460,12984.43989722999,97.3293817800004,53445.0306492 2025-03-27,04:07:42.000,86,11083366,12765,0,1743048461,12984.258016859989,97.36462743000448,53445.04462344001 2025-03-27,04:07:43.000,86,11083401,12805,0,1743048462,12984.150235899993,97.34348003999912,53445.0306492 2025-03-27,04:07:44.000,86,11083371,12765,0,1743048463,12984.015509700002,97.35052916999848,53445.002700720004 2025-03-27,04:07:45.000,86,11083383,12845,0,1743048464,12983.867310879992,97.28003787000489,53445.002700720004 2025-03-27,04:07:46.000,86,11083386,13005,0,1743048465,12983.705639439992,97.27298873999825,53444.99571360001 2025-03-27,04:07:47.000,86,11083408,12845,0,1743048466,12983.52375906999,97.22364483000274,53445.00968784 2025-03-27,04:07:48.000,86,11083390,12965,0,1743048467,12983.335142389995,97.20249744000466,53444.97475224001 2025-03-27,04:07:49.000,86,11083436,12965,0,1743048468,12983.11958046999,97.22364483000274,53445.00968784 2025-03-27,04:07:50.000,86,11083372,13125,0,1743048469,12982.910754859993,97.2306939600021,53444.98872648 2025-03-27,04:07:51.000,86,11083403,12645,0,1743048470,12982.722138179997,97.28003787000489,53444.960778 2025-03-27,04:07:52.000,86,11083398,12885,0,1743048471,12982.567203049992,97.28708700000425,53444.953790880005 2025-03-27,04:07:53.000,86,11083407,12885,0,1743048472,12982.405531609991,97.31528352000169,53444.98173936 2025-03-27,04:07:54.000,86,11083394,12765,0,1743048473,12982.196705999995,97.34348003999912,53444.98173936 2025-03-27,04:07:55.000,86,11083418,13045,0,1743048474,12982.055243489995,97.3293817800004,53445.002700720004 2025-03-27,04:07:56.000,86,11083411,12885,0,1743048475,12981.92051728999,97.30118526000297,53444.94680376001 2025-03-27,04:07:57.000,86,11083358,12925,0,1743048476,12981.792527399994,97.29413613000361,53444.967765119996 2025-03-27,04:07:58.000,86,11083394,12845,0,1743048477,12981.664537509998,97.22364483000274,53444.98872648 2025-03-27,04:07:59.000,86,11083397,13165,0,1743048478,12981.482657139997,97.20954657000402,53445.01667496001 2025-03-27,04:08:00.000,86,11083343,12965,0,1743048479,12981.280567839996,97.16725179000059,53444.967765119996 2025-03-27,04:08:01.000,86,11083398,12805,0,1743048480,12981.10542377999,97.14610440000251,53445.00968784 2025-03-27,04:08:02.000,86,11083368,13245,0,1743048481,12980.95048865,97.13905527000315,53444.97475224001 2025-03-27,04:08:03.000,86,11083401,12765,0,1743048482,12980.707981489999,97.07561310000165,53444.967765119996 2025-03-27,04:08:04.000,86,11083417,12765,0,1743048483,12980.566518979998,97.06151484000293,53444.99571360001 2025-03-27,04:08:05.000,86,11083413,12805,0,1743048484,12980.371165989993,97.01217093000014,53445.002700720004 2025-03-27,04:08:06.000,86,11083420,12925,0,1743048485,12980.209494549992,96.97692528000334,53444.953790880005 2025-03-27,04:08:07.000,86,11083396,12965,0,1743048486,12980.094977280001,96.96987615000398,53444.99571360001 2025-03-27,04:08:08.000,86,11083415,12765,0,1743048487,12979.919833219996,96.97692528000334,53445.03763632 2025-03-27,04:08:09.000,86,11083362,12845,0,1743048488,12979.73121654,97.04741658000421,53445.002700720004 2025-03-27,04:08:10.000,86,11083403,12845,0,1743048489,12979.616699269995,97.12495701000444,53445.00968784 2025-03-27,04:08:11.000,86,11083392,12925,0,1743048490,12979.441555209989,97.18135004999931,53444.99571360001 2025-03-27,04:08:12.000,86,11083440,12605,0,1743048491,12979.225993289998,97.25889047999954,53445.03763632 2025-03-27,04:08:13.000,86,11083456,12885,0,1743048492,12979.017167680002,97.27298873999825,53445.06558480001 2025-03-27,04:08:14.000,86,11083453,12565,0,1743048493,12978.808342069991,97.31528352000169,53445.01667496001 2025-03-27,04:08:15.000,86,11083405,12965,0,1743048494,12978.55236229,97.29413613000361,53444.99571360001 2025-03-27,04:08:16.000,86,11083419,13005,0,1743048495,12978.316591439994,97.30823439000233,53444.97475224001 2025-03-27,04:08:17.000,86,11083411,12925,0,1743048496,12978.181865239989,97.25889047999954,53445.00968784 2025-03-27,04:08:18.000,86,11083394,13005,0,1743048497,12977.979775940003,97.22364483000274,53445.05161056 2025-03-27,04:08:19.000,86,11083437,12805,0,1743048498,12977.858522360002,97.16725179000059,53445.06558480001 2025-03-27,04:08:20.000,86,11083421,12925,0,1743048499,12977.669905679992,97.11085874999844,53445.05161056 2025-03-27,04:08:21.000,86,11083434,13005,0,1743048500,12977.562124719996,97.06151484000293,53445.07955904 2025-03-27,04:08:22.000,86,11083386,12925,0,1743048501,12977.4139259,97.01217093000014,53445.05161056 2025-03-27,04:08:23.000,86,11083398,12845,0,1743048502,12977.218572909995,96.95577788999799,53445.09353328001 2025-03-27,04:08:24.000,86,11083422,12765,0,1743048503,12977.036692539994,96.95577788999799,53445.06558480001 2025-03-27,04:08:25.000,86,11083373,12885,0,1743048504,12976.881757409988,96.97692528000334,53445.06558480001 2025-03-27,04:08:26.000,86,11083387,12765,0,1743048505,12976.679668110002,96.99807267000142,53445.072571920005 2025-03-27,04:08:27.000,86,11083400,12685,0,1743048506,12976.470842499992,96.9839744100027,53445.08654616 2025-03-27,04:08:28.000,86,11083417,12805,0,1743048507,12976.21486272,97.03331831999822,53445.072571920005 2025-03-27,04:08:29.000,86,11083387,12725,0,1743048508,12976.01277342,97.03331831999822,53445.002700720004 2025-03-27,04:08:30.000,86,11083389,13005,0,1743048509,12975.743321019989,97.04741658000421,53445.072571920005 2025-03-27,04:08:31.000,86,11083431,12965,0,1743048510,12975.386296589997,96.99807267000142,53445.06558480001 2025-03-27,04:08:32.000,86,11083403,12605,0,1743048511,12975.03600847,96.99102354000206,53445.01667496001 2025-03-27,04:08:33.000,86,11083389,12765,0,1743048512,12974.68572034999,96.87823745999776,53445.023662080006 2025-03-27,04:08:34.000,86,11083404,12965,0,1743048513,12974.301750680002,96.84299181000097,53444.98872648 2025-03-27,04:08:35.000,86,11083423,12965,0,1743048514,12973.964935179996,96.80069703000481,53444.93282952 2025-03-27,04:08:36.000,86,11083375,12965,0,1743048515,12973.641592299995,96.7372548600033,53444.8909068 2025-03-27,04:08:37.000,86,11083406,12765,0,1743048516,12973.399085139994,96.69496007999987,53444.835009840004 2025-03-27,04:08:38.000,86,11083402,12885,0,1743048517,12973.183523219988,96.65266530000372,53444.800074239996 2025-03-27,04:08:39.000,86,11083424,12805,0,1743048518,12972.967961299997,96.61037052000029,53444.77212576 2025-03-27,04:08:40.000,86,11083426,12805,0,1743048519,12972.718717830001,96.59627226000157,53444.73020304001 2025-03-27,04:08:41.000,86,11083390,13365,0,1743048520,12972.503155909995,96.58922313000221,53444.70225456 2025-03-27,04:08:42.000,86,11083462,12805,0,1743048521,12972.22696719999,96.56102661000477,53444.5764864 2025-03-27,04:08:43.000,86,11083367,12965,0,1743048522,12971.910360629998,96.5257809600007,53444.55552504 2025-03-27,04:08:44.000,86,11083406,12885,0,1743048523,12971.593754059992,96.53987921999942,53444.520589440006 2025-03-27,04:08:45.000,86,11083404,12725,0,1743048524,12971.27714749,96.51873183000134,53444.53456368 2025-03-27,04:08:46.000,86,11083419,12965,0,1743048525,12970.920123059994,96.53283009000006,53444.49264096001 2025-03-27,04:08:47.000,86,11083376,12965,0,1743048526,12970.569834939997,96.49758444000327,53444.42975688 2025-03-27,04:08:48.000,86,11083408,12925,0,1743048527,12970.206074199996,96.4270931400024,53444.352898560006 2025-03-27,04:08:49.000,86,11083390,12805,0,1743048528,12969.882731319994,96.3284053200041,53444.38084704 2025-03-27,04:08:50.000,86,11083375,13285,0,1743048529,12969.640224159994,96.180373590003,53444.352898560006 2025-03-27,04:08:51.000,86,11083442,13205,0,1743048530,12969.438134859993,96.03939099000127,53444.25507888001 2025-03-27,04:08:52.000,86,11083402,13125,0,1743048531,12969.262990800002,95.87726100000145,53444.25507888001 2025-03-27,04:08:53.000,86,11083436,13005,0,1743048532,12969.108055669996,95.73627839999972,53444.185207680006 2025-03-27,04:08:54.000,86,11083420,12885,0,1743048533,12969.027219949996,95.65168884000013,53444.13629784001 2025-03-27,04:08:55.000,86,11083390,12765,0,1743048534,12968.966593159996,95.60234493000462,53444.07341376 2025-03-27,04:08:56.000,86,11083366,12965,0,1743048535,12968.77797648,95.58119753999927,53444.05943952001 2025-03-27,04:08:57.000,86,11083400,13005,0,1743048536,12968.683668139995,95.5741484099999,53444.03847816001 2025-03-27,04:08:58.000,86,11083392,12565,0,1743048537,12968.555678249999,95.56005015000119,53444.017516800006 2025-03-27,04:08:59.000,86,11083401,12725,0,1743048538,12968.387270499989,95.61644319000334,53444.0524524 2025-03-27,04:09:00.000,86,11083388,12805,0,1743048539,12968.259280609993,95.60234493000462,53443.98956832001 2025-03-27,04:09:01.000,86,11083395,12965,0,1743048540,12968.104345480002,95.60234493000462,53443.96860696001 2025-03-27,04:09:02.000,86,11083428,12685,0,1743048541,12967.962882970001,95.61644319000334,53443.98956832001 2025-03-27,04:09:03.000,86,11083373,13045,0,1743048542,12967.787738909996,95.63054145000206,53443.98956832001 2025-03-27,04:09:04.000,86,11083387,12845,0,1743048543,12967.55870437,95.69398362000356,53444.00354256 2025-03-27,04:09:05.000,86,11083403,12685,0,1743048544,12967.336406139999,95.72922927000036,53444.02450392 2025-03-27,04:09:06.000,86,11083341,12765,0,1743048545,12967.154525769998,95.722180140001,53444.01052968001 2025-03-27,04:09:07.000,86,11083447,12565,0,1743048546,12966.932227539997,95.67283622999821,53444.01052968001 2025-03-27,04:09:08.000,86,11083449,12765,0,1743048547,12966.757083479992,95.61644319000334,53444.02450392 2025-03-27,04:09:09.000,86,11083388,12805,0,1743048548,12966.588675729996,95.55300102000183,53443.97559408 2025-03-27,04:09:10.000,86,11083448,12965,0,1743048549,12966.49436738999,95.4754605900016,53444.05943952001 2025-03-27,04:09:11.000,86,11083390,12845,0,1743048550,12966.447213219995,95.35562537999795,53443.947645600005 2025-03-27,04:09:12.000,86,11083463,12805,0,1743048551,12966.35964119,95.263986689999,53443.93367136 2025-03-27,04:09:13.000,86,11083370,12685,0,1743048552,12966.366377499995,95.18644625999877,53444.03149104 2025-03-27,04:09:14.000,86,11083395,12805,0,1743048553,12966.2990144,95.17234800000006,53444.01052968001 2025-03-27,04:09:15.000,86,11083424,12765,0,1743048554,12966.23838761,95.13710235000326,53444.01052968001 2025-03-27,04:09:16.000,86,11083431,12885,0,1743048555,12966.15081557999,95.1300532200039,53444.03149104 2025-03-27,04:09:17.000,86,11083444,12805,0,1743048556,12966.016089379998,95.1652988700007,53444.02450392 2025-03-27,04:09:18.000,86,11083388,12645,0,1743048557,12965.908308419988,95.20054452000477,53444.05943952001 2025-03-27,04:09:19.000,86,11083366,12605,0,1743048558,12965.760109599993,95.27808494999772,53444.066426640005 2025-03-27,04:09:20.000,86,11083403,12805,0,1743048559,12965.578229229992,95.34857624999859,53444.08040088 2025-03-27,04:09:21.000,86,11083387,12525,0,1743048560,12965.396348859991,95.4120184200001,53444.09437512 2025-03-27,04:09:22.000,86,11083362,12965,0,1743048561,12965.288567899996,95.48955885000032,53444.10136224 2025-03-27,04:09:23.000,86,11083421,12845,0,1743048562,12965.248150039995,95.48250972000096,53444.10834936001 2025-03-27,04:09:24.000,86,11083370,12885,0,1743048563,12965.20099587,95.45431320000353,53444.17822056001 2025-03-27,04:09:25.000,86,11083390,12525,0,1743048564,12965.17405062999,95.39087103000202,53444.10834936001 2025-03-27,04:09:26.000,86,11083408,12845,0,1743048565,12965.16057801,95.3767727700033,53444.1921948 2025-03-27,04:09:27.000,86,11083416,13005,0,1743048566,12965.147105389995,95.263986689999,53444.164246320004 2025-03-27,04:09:28.000,86,11083466,12805,0,1743048567,12965.248150039995,95.2287410400022,53444.17822056001 2025-03-27,04:09:29.000,86,11083364,12965,0,1743048568,12965.25488634999,95.19349538999813,53444.234117520005 2025-03-27,04:09:30.000,86,11083401,12885,0,1743048569,12965.26162266,95.15824974000134,53444.24809176 2025-03-27,04:09:31.000,86,11083448,12725,0,1743048570,12965.268358969995,95.15120061000198,53444.24809176 2025-03-27,04:09:32.000,86,11083381,13125,0,1743048571,12965.288567899996,95.1300532200039,53444.297001599996 2025-03-27,04:09:33.000,86,11083405,12965,0,1743048572,12965.26162266,95.15824974000134,53444.3668728 2025-03-27,04:09:34.000,86,11083401,13245,0,1743048573,12965.24141373,95.15120061000198,53444.401808400005 2025-03-27,04:09:35.000,86,11083421,13005,0,1743048574,12965.14036908,95.14415148000262,53444.42975688 2025-03-27,04:09:36.000,86,11083405,12725,0,1743048575,12965.05953336,95.19349538999813,53444.47167960001 2025-03-27,04:09:37.000,86,11083368,12685,0,1743048576,12964.99217025999,95.23579017000156,53444.450718240005 2025-03-27,04:09:38.000,86,11083446,13085,0,1743048577,12964.897861919999,95.2287410400022,53444.48565384 2025-03-27,04:09:39.000,86,11083361,12965,0,1743048578,12964.769872029989,95.19349538999813,53444.51360232001 2025-03-27,04:09:40.000,86,11083363,12805,0,1743048579,12964.675563689998,95.1652988700007,53444.569499280005 2025-03-27,04:09:41.000,86,11083348,12805,0,1743048580,12964.520628559992,95.10185669999919,53444.59046064001 2025-03-27,04:09:42.000,86,11083400,12765,0,1743048581,12964.399374979992,94.96087410000473,53444.60443488 2025-03-27,04:09:43.000,86,11083392,12925,0,1743048582,12964.230967229996,94.80579324000428,53444.632383359996 2025-03-27,04:09:44.000,86,11083422,12845,0,1743048583,12964.05582316999,94.69300715999998,53444.61142200001 2025-03-27,04:09:45.000,86,11083416,12965,0,1743048584,12963.867206489995,94.54497542999889,53444.59046064001 2025-03-27,04:09:46.000,86,11083427,12845,0,1743048585,12963.75942553,94.46743499999866,53444.59046064001 2025-03-27,04:09:47.000,86,11083373,12965,0,1743048586,12963.658380879999,94.41809109000314,53444.59046064001 2025-03-27,04:09:48.000,86,11083411,12845,0,1743048587,12963.611226709989,94.38284543999907,53444.5764864 2025-03-27,04:09:49.000,86,11083412,12845,0,1743048588,12963.597754089998,94.37579630999971,53444.61142200001 2025-03-27,04:09:50.000,86,11083462,13125,0,1743048589,12963.644908259994,94.38989456999843,53444.61142200001 2025-03-27,04:09:51.000,86,11083369,12685,0,1743048590,12963.658380879999,94.38284543999907,53444.59744776 2025-03-27,04:09:52.000,86,11083408,12885,0,1743048591,12963.665117189994,94.34759979000228,53444.59744776 2025-03-27,04:09:53.000,86,11083374,13125,0,1743048592,12963.644908259994,94.35464892000164,53444.62539624 2025-03-27,04:09:54.000,86,11083438,13005,0,1743048593,12963.719007669999,94.34055066000292,53444.618409120005 2025-03-27,04:09:55.000,86,11083396,13005,0,1743048594,12963.678589809999,94.24186284000461,53444.59046064001 2025-03-27,04:09:56.000,86,11083438,12685,0,1743048595,12963.611226709989,94.16432241000439,53444.66033184001 2025-03-27,04:09:57.000,86,11083364,13125,0,1743048596,12963.483236819993,94.12202763000096,53444.737190160005 2025-03-27,04:09:58.000,86,11083435,12765,0,1743048597,12963.368719550002,94.05153633000009,53444.688280320006 2025-03-27,04:09:59.000,86,11083390,12885,0,1743048598,12963.220520729992,93.98104502999922,53444.65334472 2025-03-27,04:10:00.000,86,11083385,13045,0,1743048599,12963.004958810001,93.89645546999964,53444.667318960004 2025-03-27,04:10:01.000,86,11083402,13125,0,1743048600,12962.850023679996,93.8682589500022,53444.62539624 2025-03-27,04:10:02.000,86,11083389,12885,0,1743048601,12962.69508854999,93.8682589500022,53444.61142200001 2025-03-27,04:10:03.000,86,11083404,12925,0,1743048602,12962.567098659994,93.93170112000371,53444.56251216001 2025-03-27,04:10:04.000,86,11083376,12845,0,1743048603,12962.546889729994,94.0162906800033,53444.48565384 2025-03-27,04:10:05.000,86,11083417,12965,0,1743048604,12962.51320817999,94.04448720000073,53444.45770536 2025-03-27,04:10:06.000,86,11083391,12845,0,1743048605,12962.53341710999,94.0797328500048,53444.38783416 2025-03-27,04:10:07.000,86,11083367,12925,0,1743048606,12962.567098659994,94.12202763000096,53444.34591144001 2025-03-27,04:10:08.000,86,11083428,12805,0,1743048607,12962.60078021,94.14317501999903,53444.352898560006 2025-03-27,04:10:09.000,86,11083412,12925,0,1743048608,12962.688352239995,94.16432241000439,53444.31097584 2025-03-27,04:10:10.000,86,11083395,12885,0,1743048609,12962.70182486,94.12202763000096,53444.31097584 2025-03-27,04:10:11.000,86,11083398,12925,0,1743048610,12962.78266058,94.08678198000416,53444.283027360005 2025-03-27,04:10:12.000,86,11083390,12965,0,1743048611,12962.930859399996,94.03038894000201,53444.26905312 2025-03-27,04:10:13.000,86,11083413,12885,0,1743048612,12962.998222499991,93.9669467700005,53444.262066 2025-03-27,04:10:14.000,86,11083397,12885,0,1743048613,12963.052112979996,93.89645546999964,53444.262066 2025-03-27,04:10:15.000,86,11083388,12925,0,1743048614,12963.045376670001,93.8682589500022,53444.24809176 2025-03-27,04:10:16.000,86,11083463,12845,0,1743048615,12963.065585600001,93.81891503999941,53444.185207680006 2025-03-27,04:10:17.000,86,11083423,12765,0,1743048616,12963.052112979996,93.72727635000047,53444.19918192 2025-03-27,04:10:18.000,86,11083430,13005,0,1743048617,12963.031904049996,93.62858853000216,53444.15027208 2025-03-27,04:10:19.000,86,11083398,13045,0,1743048618,12963.038640359991,93.5580972300013,53444.17123344 2025-03-27,04:10:20.000,86,11083410,12885,0,1743048619,12963.038640359991,93.52990071000386,53444.14328496 2025-03-27,04:10:21.000,86,11083432,12765,0,1743048620,12962.98474988,93.45236028000363,53444.15725920001 2025-03-27,04:10:22.000,86,11083446,12725,0,1743048621,12963.025167740001,93.38186898000276,53444.14328496 2025-03-27,04:10:23.000,86,11083359,13005,0,1743048622,12963.045376670001,93.32547594000062,53444.15027208 2025-03-27,04:10:24.000,86,11083428,13005,0,1743048623,12963.052112979996,93.24088638000103,53444.066426640005 2025-03-27,04:10:25.000,86,11083482,13045,0,1743048624,12962.978013569991,93.19859160000487,53444.08040088 2025-03-27,04:10:26.000,86,11083407,12925,0,1743048625,12962.90391416,93.09285464999994,53444.04546528 2025-03-27,04:10:27.000,86,11083404,13085,0,1743048626,12962.971277259996,93.05760900000314,53444.017516800006 2025-03-27,04:10:28.000,86,11083383,12685,0,1743048627,12962.957804639991,93.01531421999971,53443.9825812 2025-03-27,04:10:29.000,86,11083392,13005,0,1743048628,12962.951068329996,92.93072466000012,53443.91271 2025-03-27,04:10:30.000,86,11083378,12685,0,1743048629,12962.978013569991,92.9659703100042,53443.91969712001 2025-03-27,04:10:31.000,86,11083339,12645,0,1743048630,12963.065585600001,92.94482291999884,53443.87078728001 2025-03-27,04:10:32.000,86,11083398,13205,0,1743048631,12963.099267149992,92.88842988000397,53443.849825920006 2025-03-27,04:10:33.000,86,11083369,12765,0,1743048632,12963.146421320002,92.8531842299999,53443.94065848001 2025-03-27,04:10:34.000,86,11083412,12845,0,1743048633,12963.180102869992,92.78974205999839,53443.849825920006 2025-03-27,04:10:35.000,86,11083362,12765,0,1743048634,12963.233993349997,92.68400511000073,53443.82187744001 2025-03-27,04:10:36.000,86,11083396,12845,0,1743048635,12963.328301690002,92.6064646800005,53443.77296760001 2025-03-27,04:10:37.000,86,11083426,12765,0,1743048636,12963.409137410003,92.53597337999963,53443.75899336 2025-03-27,04:10:38.000,86,11083429,12685,0,1743048637,12963.496709439998,92.44433469000069,53443.75200624001 2025-03-27,04:10:39.000,86,11083421,13045,0,1743048638,12963.584281469994,92.44433469000069,53443.75899336 2025-03-27,04:10:40.000,86,11083429,12805,0,1743048639,12963.725743979994,92.4584329499994,53443.71008352 2025-03-27,04:10:41.000,86,11083406,12965,0,1743048640,12963.86047018,92.47958034000476,53443.682135040006 2025-03-27,04:10:42.000,86,11083416,12765,0,1743048641,12963.9413059,92.47253120999812,53443.69610928 2025-03-27,04:10:43.000,86,11083408,12885,0,1743048642,12964.01540530999,92.5077768600022,53443.63322520001 2025-03-27,04:10:44.000,86,11083402,12645,0,1743048643,12964.08276841,92.53597337999963,53443.626238079996 2025-03-27,04:10:45.000,86,11083467,12605,0,1743048644,12964.11644995999,92.55007163999835,53443.563354000005 2025-03-27,04:10:46.000,86,11083434,12765,0,1743048645,12964.18381306,92.56416990000434,53443.55636688001 2025-03-27,04:10:47.000,86,11083405,13005,0,1743048646,12964.237703539991,92.57826816000306,53443.55636688001 2025-03-27,04:10:48.000,86,11083436,12725,0,1743048647,12964.332011879997,92.59236642000178,53443.55636688001 2025-03-27,04:10:49.000,86,11083402,13085,0,1743048648,12964.473474389997,92.55007163999835,53443.53540552001 2025-03-27,04:10:50.000,86,11083420,12725,0,1743048649,12964.668827379988,92.48662947000412,53443.52143128 2025-03-27,04:10:51.000,86,11083426,12965,0,1743048650,12964.93154346999,92.41613817000325,53443.444572960005 2025-03-27,04:10:52.000,86,11083395,12725,0,1743048651,12965.2212048,92.33859774000302,53443.41662448001 2025-03-27,04:10:53.000,86,11083426,13005,0,1743048652,12965.497393509992,92.18351688000257,53443.45156008 2025-03-27,04:10:54.000,86,11083429,12725,0,1743048653,12965.827472700003,92.02138689000276,53443.458547199996 2025-03-27,04:10:55.000,86,11083415,12925,0,1743048654,12966.164288199994,91.8663060300023,53443.458547199996 2025-03-27,04:10:56.000,86,11083418,12685,0,1743048655,12966.52131263,91.7041760400025,53443.514444160006 2025-03-27,04:10:57.000,86,11083462,12805,0,1743048656,12966.878337059992,91.61253735000355,53443.444572960005 2025-03-27,04:10:58.000,86,11083441,12765,0,1743048657,12967.188207319989,91.5208986600046,53443.48649568001 2025-03-27,04:10:59.000,86,11083428,12765,0,1743048658,12967.49807758,91.44335823000438,53443.54239264 2025-03-27,04:11:00.000,86,11083406,12925,0,1743048659,12967.7810026,91.4574564900031,53443.50745704001 2025-03-27,04:11:01.000,86,11083422,13325,0,1743048660,12968.036982379992,91.51384952999797,53443.5284184 2025-03-27,04:11:02.000,86,11083458,13125,0,1743048661,12968.266016920003,91.64073387000099,53443.514444160006 2025-03-27,04:11:03.000,86,11083451,12925,0,1743048662,12968.488315149989,91.76056908000464,53443.54239264 2025-03-27,04:11:04.000,86,11083421,13205,0,1743048663,12968.71734969,91.8663060300023,53443.612263840005 2025-03-27,04:11:05.000,86,11083438,12965,0,1743048664,12968.946384229996,91.98614123999869,53443.612263840005 2025-03-27,04:11:06.000,86,11083430,12685,0,1743048665,12969.215836629992,92.06368166999891,53443.626238079996 2025-03-27,04:11:07.000,86,11083425,12925,0,1743048666,12969.451607479998,92.12007471000106,53443.70309640001 2025-03-27,04:11:08.000,86,11083420,12925,0,1743048667,12969.734532499999,92.1130255800017,53443.74501912 2025-03-27,04:11:09.000,86,11083406,12805,0,1743048668,12970.064611689995,92.14122209999914,53443.78694184 2025-03-27,04:11:10.000,86,11083409,12765,0,1743048669,12970.462053980002,92.18351688000257,53443.76598048 2025-03-27,04:11:11.000,86,11083459,12685,0,1743048670,12970.785396859988,92.17646775000321,53443.849825920006 2025-03-27,04:11:12.000,86,11083366,12965,0,1743048671,12971.162630219995,92.21171340000001,53443.898735760005 2025-03-27,04:11:13.000,86,11083393,12605,0,1743048672,12971.47923679,92.23286078999809,53443.96860696001 2025-03-27,04:11:14.000,86,11083389,12885,0,1743048673,12971.829524909997,92.23990992000472,53443.98956832001 2025-03-27,04:11:15.000,86,11083426,12765,0,1743048674,12972.20675826999,92.22581165999873,53444.08738800001 2025-03-27,04:11:16.000,86,11083379,12885,0,1743048675,12972.57725532,92.2610573100028,53444.15027208 2025-03-27,04:11:17.000,86,11083433,12605,0,1743048676,12972.914070819992,92.28925383000023,53444.1921948 2025-03-27,04:11:18.000,86,11083401,13005,0,1743048677,12973.304776799989,92.31745034999767,53444.234117520005 2025-03-27,04:11:19.000,86,11083442,12805,0,1743048678,12973.661801229995,92.31040121999831,53444.31796296 2025-03-27,04:11:20.000,86,11083394,12965,0,1743048679,12974.018825660001,92.38794164999854,53444.37385992001 2025-03-27,04:11:21.000,86,11083405,12965,0,1743048680,12974.449949499998,92.44433469000069,53444.41578264 2025-03-27,04:11:22.000,86,11083414,12965,0,1743048681,12974.840655479995,92.55007163999835,53444.5066152 2025-03-27,04:11:23.000,86,11083372,12845,0,1743048682,12975.157262050001,92.7192507600048,53444.52757656 2025-03-27,04:11:24.000,86,11083365,12885,0,1743048683,12975.521022790002,92.88138075000461,53444.632383359996 2025-03-27,04:11:25.000,86,11083324,12965,0,1743048684,12975.86457459999,93.05055987000378,53444.63937048001 2025-03-27,04:11:26.000,86,11083424,12965,0,1743048685,12976.21486272,93.2126898600036,53444.72321592 2025-03-27,04:11:27.000,86,11083388,12765,0,1743048686,12976.430424639992,93.39596724000148,53444.80706136001 2025-03-27,04:11:28.000,86,11083397,12885,0,1743048687,12976.666195489997,93.55104810000194,53444.904881040005 2025-03-27,04:11:29.000,86,11083409,12885,0,1743048688,12976.915438959993,93.7202272200011,53444.953790880005 2025-03-27,04:11:30.000,86,11083444,12925,0,1743048689,12977.137737189994,93.80481678000069,53444.97475224001 2025-03-27,04:11:31.000,86,11083421,13005,0,1743048690,12977.45434376,93.91760285999771,53445.03763632 2025-03-27,04:11:32.000,86,11083420,12925,0,1743048691,12977.683378299997,93.94579938000243,53445.08654616 2025-03-27,04:11:33.000,86,11083431,12605,0,1743048692,12977.818104500002,93.98104502999922,53445.135455999996 2025-03-27,04:11:34.000,86,11083410,12685,0,1743048693,12978.067347969998,94.00219242000458,53445.22628856 2025-03-27,04:11:35.000,86,11083406,12765,0,1743048694,12978.35027299,94.02333981000265,53445.191352960006 2025-03-27,04:11:36.000,86,11083426,12885,0,1743048695,12978.53215336,94.02333981000265,53445.28218552001 2025-03-27,04:11:37.000,86,11083392,12725,0,1743048696,12978.62646169999,94.03038894000201,53445.35205672001 2025-03-27,04:11:38.000,86,11083340,12925,0,1743048697,12978.848759929992,94.0797328500048,53445.32410824 2025-03-27,04:11:39.000,86,11083457,12965,0,1743048698,12979.037376610002,94.1502241499984,53445.39397944 2025-03-27,04:11:40.000,86,11083368,12925,0,1743048699,12979.185575429998,94.17137154000375,53445.35205672001 2025-03-27,04:11:41.000,86,11083419,12725,0,1743048700,12979.252938529993,94.2136663199999,53445.33109536001 2025-03-27,04:11:42.000,86,11083357,12805,0,1743048701,12979.279883769988,94.23481370999798,53445.44288928 2025-03-27,04:11:43.000,86,11083388,12965,0,1743048702,12979.246202219998,94.24186284000461,53445.43590216 2025-03-27,04:11:44.000,86,11083381,12805,0,1743048703,12979.266411149998,94.25596110000333,53445.38699232 2025-03-27,04:11:45.000,86,11083431,12765,0,1743048704,12979.185575429998,94.22071544999926,53445.38000520001 2025-03-27,04:11:46.000,86,11083373,13125,0,1743048705,12979.023903989997,94.12202763000096,53445.37301808 2025-03-27,04:11:47.000,86,11083392,12765,0,1743048706,12978.868968859992,94.04448720000073,53445.31712112 2025-03-27,04:11:48.000,86,11083380,12965,0,1743048707,12978.75445159,93.94579938000243,53445.289172640005 2025-03-27,04:11:49.000,86,11083428,12805,0,1743048708,12978.63319801,93.92465199000435,53445.25423704 2025-03-27,04:11:50.000,86,11083353,13205,0,1743048709,12978.599516459995,93.85416069000348,53445.21231432001 2025-03-27,04:11:51.000,86,11083425,12845,0,1743048710,12978.63319801,93.82596416999877,53445.135455999996 2025-03-27,04:11:52.000,86,11083407,12765,0,1743048711,12978.60625276999,93.81186591000005,53445.11449464001 2025-03-27,04:11:53.000,86,11083369,13005,0,1743048712,12978.579307529995,93.81186591000005,53445.00968784 2025-03-27,04:11:54.000,86,11083402,12925,0,1743048713,12978.599516459995,93.84006243000476,53445.00968784 2025-03-27,04:11:55.000,86,11083409,12925,0,1743048714,12978.64667062999,93.88235721000092,53444.953790880005 2025-03-27,04:11:56.000,86,11083390,13045,0,1743048715,12978.680352179996,93.8682589500022,53444.86994544 2025-03-27,04:11:57.000,86,11083398,12805,0,1743048716,12978.680352179996,93.86120982000284,53444.84898408001 2025-03-27,04:11:58.000,86,11083436,12925,0,1743048717,12978.67361587,93.8682589500022,53444.79308712 2025-03-27,04:11:59.000,86,11083406,13005,0,1743048718,12978.59278015,93.79071852000197,53444.688280320006 2025-03-27,04:12:00.000,86,11083380,12965,0,1743048719,12978.498471809995,93.7554728699979,53444.63937048001 2025-03-27,04:12:01.000,86,11083416,12925,0,1743048720,12978.437845019995,93.71317809000175,53444.59046064001 2025-03-27,04:12:02.000,86,11083357,13005,0,1743048721,12978.34353667999,93.74842373999854,53444.5066152 2025-03-27,04:12:03.000,86,11083453,12925,0,1743048722,12978.28290988999,93.70612896000239,53444.450718240005 2025-03-27,04:12:04.000,86,11083406,12845,0,1743048723,12978.222283099989,93.67088330999832,53444.42276976001 2025-03-27,04:12:05.000,86,11083389,12805,0,1743048724,12978.134711069994,93.70612896000239,53444.38783416 2025-03-27,04:12:06.000,86,11083373,12685,0,1743048725,12978.074084279993,93.69907983000303,53444.29001448 2025-03-27,04:12:07.000,86,11083405,13045,0,1743048726,12977.979775940003,93.73432547999982,53444.24809176 2025-03-27,04:12:08.000,86,11083405,12605,0,1743048727,12977.858522360002,93.74842373999854,53444.22713040001 2025-03-27,04:12:09.000,86,11083414,12805,0,1743048728,12977.770950329992,93.77662026000326,53444.17123344 2025-03-27,04:12:10.000,86,11083407,12765,0,1743048729,12977.636224130001,93.81186591000005,53444.10136224 2025-03-27,04:12:11.000,86,11083370,12965,0,1743048730,12977.562124719996,93.80481678000069,53444.15725920001 2025-03-27,04:12:12.000,86,11083374,12885,0,1743048731,12977.501497929996,93.83301329999813,53444.04546528 2025-03-27,04:12:13.000,86,11083391,13165,0,1743048732,12977.45434376,93.81891503999941,53443.996555440004 2025-03-27,04:12:14.000,86,11083359,12925,0,1743048733,12977.4139259,93.7554728699979,53443.95463272 2025-03-27,04:12:15.000,86,11083393,13085,0,1743048734,12977.42739851999,93.7554728699979,53443.94065848001 2025-03-27,04:12:16.000,86,11083433,12845,0,1743048735,12977.47455269,93.72727635000047,53443.947645600005 2025-03-27,04:12:17.000,86,11083392,12925,0,1743048736,12977.528443169991,93.69203070000367,53443.961619839996 2025-03-27,04:12:18.000,86,11083399,12805,0,1743048737,12977.562124719996,93.67088330999832,53443.95463272 2025-03-27,04:12:19.000,86,11083371,12605,0,1743048738,12977.669905679992,93.67088330999832,53443.95463272 2025-03-27,04:12:20.000,86,11083420,13365,0,1743048739,12977.838313430002,93.69907983000303,53443.947645600005 2025-03-27,04:12:21.000,86,11083425,13045,0,1743048740,12977.993248559993,93.70612896000239,53443.97559408 2025-03-27,04:12:22.000,86,11083388,12805,0,1743048741,12978.161656309989,93.72727635000047,53444.02450392 2025-03-27,04:12:23.000,86,11083433,12845,0,1743048742,12978.35027299,93.78366939000261,53444.04546528 2025-03-27,04:12:24.000,86,11083387,12965,0,1743048743,12978.4917355,93.84711156000412,53444.04546528 2025-03-27,04:12:25.000,86,11083383,12965,0,1743048744,12978.660143249996,93.91760285999771,53444.05943952001 2025-03-27,04:12:26.000,86,11083438,12605,0,1743048745,12978.828550999991,93.99514328999794,53444.15725920001 2025-03-27,04:12:27.000,86,11083395,12925,0,1743048746,12978.956540890002,94.12202763000096,53444.22713040001 2025-03-27,04:12:28.000,86,11083428,12565,0,1743048747,12979.050849229992,94.26301023000269,53444.24110464 2025-03-27,04:12:29.000,86,11083386,13005,0,1743048748,12979.178839120003,94.35464892000164,53444.3668728 2025-03-27,04:12:30.000,86,11083372,12965,0,1743048749,12979.252938529993,94.41809109000314,53444.41578264 2025-03-27,04:12:31.000,86,11083417,13085,0,1743048750,12979.320301629989,94.50972978000209,53444.436744 2025-03-27,04:12:32.000,86,11083373,12805,0,1743048751,12979.367455799998,94.54497542999889,53444.53456368 2025-03-27,04:12:33.000,86,11083421,12845,0,1743048752,12979.434818899994,94.63661411999783,53444.62539624 2025-03-27,04:12:34.000,86,11083412,12725,0,1743048753,12979.529127239999,94.68595803000062,53444.73020304001 2025-03-27,04:12:35.000,86,11083369,12685,0,1743048754,12979.60996296,94.79169497999828,53444.737190160005 2025-03-27,04:12:36.000,86,11083437,12765,0,1743048755,12979.74468915999,94.87628453999787,53444.86295832 2025-03-27,04:12:37.000,86,11083424,12925,0,1743048756,12979.818788569995,94.93972670999938,53444.953790880005 2025-03-27,04:12:38.000,86,11083401,12685,0,1743048757,12980.007405249991,94.98907062000217,53445.05859768 2025-03-27,04:12:39.000,86,11083416,13085,0,1743048758,12980.222967169997,95.05956192000303,53445.1005204 2025-03-27,04:12:40.000,86,11083382,12845,0,1743048759,12980.438529089988,95.15824974000134,53445.22628856 2025-03-27,04:12:41.000,86,11083397,12925,0,1743048760,12980.687772559999,95.28513408000435,53445.2751984 2025-03-27,04:12:42.000,86,11083352,13165,0,1743048761,12980.957224959995,95.3767727700033,53445.3450696 2025-03-27,04:12:43.000,86,11083419,13045,0,1743048762,12981.233413670001,95.51775536999776,53445.49179912 2025-03-27,04:12:44.000,86,11083384,12965,0,1743048763,12981.590438099993,95.59529579999798,53445.56865744001 2025-03-27,04:12:45.000,86,11083398,12805,0,1743048764,12981.94072621999,95.74332752999908,53445.64551576001 2025-03-27,04:12:46.000,86,11083393,12765,0,1743048765,12982.317959579996,95.86316274000274,53445.70839984 2025-03-27,04:12:47.000,86,11083409,12605,0,1743048766,12982.735610800002,95.96185056000104,53445.78525816001 2025-03-27,04:12:48.000,86,11083424,12885,0,1743048767,12983.173470949994,96.0675875099987,53445.84814224 2025-03-27,04:12:49.000,86,11083380,12605,0,1743048768,12983.678694199996,96.15217706999829,53445.93198768001 2025-03-27,04:12:50.000,86,11083405,12965,0,1743048769,12984.170444829993,96.27201228000195,53446.07173008001 2025-03-27,04:12:51.000,86,11083383,12925,0,1743048770,12984.675668079995,96.4623387899992,53446.197498240006 2025-03-27,04:12:52.000,86,11083342,12965,0,1743048771,12985.228045499993,96.56807574000413,53446.31627928001 2025-03-27,04:12:53.000,86,11083372,12925,0,1743048772,12985.76021398999,96.6738126900018,53446.40711184001 2025-03-27,04:12:54.000,86,11083394,13125,0,1743048773,12986.292382480002,96.7725005100001,53446.53986712 2025-03-27,04:12:55.000,86,11083385,13085,0,1743048774,12986.784133109999,96.85709006999969,53446.67262240001 2025-03-27,04:12:56.000,86,11083388,13125,0,1743048775,12987.262411119991,96.8711883299984,53446.83332616 2025-03-27,04:12:57.000,86,11083381,12965,0,1743048776,12987.646380789993,96.86413919999904,53446.882236 2025-03-27,04:12:58.000,86,11083446,12805,0,1743048777,12988.023614149999,96.75840225000138,53447.063901120004 2025-03-27,04:12:59.000,86,11083422,12765,0,1743048778,12988.36716596,96.61037052000029,53447.16870792 2025-03-27,04:13:00.000,86,11083415,12925,0,1743048779,12988.643354669992,96.38479835999897,53447.32242456001 2025-03-27,04:13:01.000,86,11083414,12845,0,1743048780,12988.912807070003,96.14512793999893,53447.44120560001 2025-03-27,04:13:02.000,86,11083417,13205,0,1743048781,12989.135105299989,95.83496621999802,53447.566973760004 2025-03-27,04:13:03.000,86,11083403,12925,0,1743048782,12989.350667219995,95.48250972000096,53447.706716160006 2025-03-27,04:13:04.000,86,11083392,13005,0,1743048783,12989.492129729995,95.08775844000047,53447.77658736001 2025-03-27,04:13:05.000,86,11083403,12965,0,1743048784,12989.58643807,94.66481064000254,53447.88838128 2025-03-27,04:13:06.000,86,11083460,12725,0,1743048785,12989.62011961999,94.3123541399982,53447.99318808001 2025-03-27,04:13:07.000,86,11083407,12725,0,1743048786,12989.62011961999,93.98104502999922,53448.04908504 2025-03-27,04:13:08.000,86,11083426,12765,0,1743048787,12989.57970175999,93.69203070000367,53448.104982 2025-03-27,04:13:09.000,86,11083367,13045,0,1743048788,12989.53928389999,93.43826202000491,53448.1748532 2025-03-27,04:13:10.000,86,11083401,12765,0,1743048789,12989.45844817999,93.27613202999783,53448.16786608 2025-03-27,04:13:11.000,86,11083446,13045,0,1743048790,12989.411294009995,93.10695290999865,53448.2447244 2025-03-27,04:13:12.000,86,11083473,12725,0,1743048791,12989.34393091,92.99416683000163,53448.21677592 2025-03-27,04:13:13.000,86,11083403,12605,0,1743048792,12989.34393091,92.8531842299999,53448.2447244 2025-03-27,04:13:14.000,86,11083389,12765,0,1743048793,12989.34393091,92.77564379999967,53448.209788800006 2025-03-27,04:13:15.000,86,11083454,12725,0,1743048794,12989.36413984,92.72629989000416,53448.237737280004 2025-03-27,04:13:16.000,86,11083378,12845,0,1743048795,12989.4045577,92.66285772000265,53448.23075016001 2025-03-27,04:13:17.000,86,11083409,12605,0,1743048796,12989.46518449,92.69105424000008,53448.18184032001 2025-03-27,04:13:18.000,86,11083363,13045,0,1743048797,12989.552756519995,92.74744728000223,53448.25171152001 2025-03-27,04:13:19.000,86,11083416,13205,0,1743048798,12989.59991068999,92.83203684000182,53448.20280168001 2025-03-27,04:13:20.000,86,11083421,12605,0,1743048799,12989.66727379,92.90957727000205,53448.237737280004 2025-03-27,04:13:21.000,86,11083389,12965,0,1743048800,12989.721164269991,93.07875639000122,53448.18184032001 2025-03-27,04:13:22.000,86,11083409,12965,0,1743048801,12989.775054749996,93.25498463999975,53448.16786608 2025-03-27,04:13:23.000,86,11083359,12965,0,1743048802,12989.775054749996,93.48760593000043,53448.20280168001 2025-03-27,04:13:24.000,86,11083405,12525,0,1743048803,12989.828945230001,93.7202272200011,53448.139917600005 2025-03-27,04:13:25.000,86,11083412,12765,0,1743048804,12989.876099399997,93.98104502999922,53448.18184032001 2025-03-27,04:13:26.000,86,11083434,12885,0,1743048805,12989.896308329997,94.24891197000397,53448.16786608 2025-03-27,04:13:27.000,86,11083382,12685,0,1743048806,12989.929989880002,94.54497542999889,53448.13293048001 2025-03-27,04:13:28.000,86,11083386,13045,0,1743048807,12989.956935119997,94.72825281000405,53448.13293048001 2025-03-27,04:13:29.000,86,11083415,12845,0,1743048808,12990.010825600002,94.90448106000258,53448.18184032001 2025-03-27,04:13:30.000,86,11083413,12885,0,1743048809,12990.105133939993,95.05251279000368,53448.23075016001 2025-03-27,04:13:31.000,86,11083406,12725,0,1743048810,12990.152288109988,95.11595495999791,53448.27966000001 2025-03-27,04:13:32.000,86,11083400,12885,0,1743048811,12990.239860139998,95.13710235000326,53448.34254408 2025-03-27,04:13:33.000,86,11083409,12805,0,1743048812,12990.361113719999,95.08775844000047,53448.3844668 2025-03-27,04:13:34.000,86,11083394,12885,0,1743048813,12990.4823673,95.02431626999896,53448.454338 2025-03-27,04:13:35.000,86,11083399,12645,0,1743048814,12990.590148259995,94.90448106000258,53448.49626072001 2025-03-27,04:13:36.000,86,11083371,13005,0,1743048815,12990.670983979995,94.7705475900002,53448.594080400006 2025-03-27,04:13:37.000,86,11083391,12845,0,1743048816,12990.73834707999,94.6084176000004,53448.67093872 2025-03-27,04:13:38.000,86,11083405,13005,0,1743048817,12990.812446489996,94.41104196000379,53448.74779704 2025-03-27,04:13:39.000,86,11083408,13005,0,1743048818,12990.81918279999,94.1784206700031,53448.859590960004 2025-03-27,04:13:40.000,86,11083401,12885,0,1743048819,12990.76529232,93.94579938000243,53448.96439776 2025-03-27,04:13:41.000,86,11083383,13005,0,1743048820,12990.691192909995,93.74137460999918,53448.99933336001 2025-03-27,04:13:42.000,86,11083362,12885,0,1743048821,12990.57667563999,93.54399897000258,53449.09016592001 2025-03-27,04:13:43.000,86,11083416,12765,0,1743048822,12990.441949439999,93.30432855000254,53449.12510152 2025-03-27,04:13:44.000,86,11083414,12845,0,1743048823,12990.239860139998,93.0646581300025,53449.13907576001 2025-03-27,04:13:45.000,86,11083373,13285,0,1743048824,12990.111870250003,92.8531842299999,53449.25785680001 2025-03-27,04:13:46.000,86,11083409,12885,0,1743048825,12989.909780950002,92.5712190300037,53449.32074088 2025-03-27,04:13:47.000,86,11083396,12685,0,1743048826,12989.700955339991,92.30335208999895,53449.25086968 2025-03-27,04:13:48.000,86,11083369,12725,0,1743048827,12989.59991068999,92.08482906000427,53449.32074088 2025-03-27,04:13:49.000,86,11083399,12805,0,1743048828,12989.431502939995,91.92974820000381,53449.34170224 2025-03-27,04:13:50.000,86,11083373,12605,0,1743048829,12989.30351305,91.74647081999865,53449.362663600004 2025-03-27,04:13:51.000,86,11083413,12965,0,1743048830,12989.162050539999,91.61958648000291,53449.39061208 2025-03-27,04:13:52.000,86,11083402,12965,0,1743048831,12989.040796959998,91.46450562000246,53449.42554768001 2025-03-27,04:13:53.000,86,11083413,12965,0,1743048832,12988.912807070003,91.39401432000159,53449.42554768001 2025-03-27,04:13:54.000,86,11083413,12685,0,1743048833,12988.825235039993,91.3446704099988,53449.432534800006 2025-03-27,04:13:55.000,86,11083397,12885,0,1743048834,12988.690508840002,91.23893346000114,53449.42554768001 2025-03-27,04:13:56.000,86,11083378,13005,0,1743048835,12988.562518949991,91.13319651000347,53449.45349616001 2025-03-27,04:13:57.000,86,11083391,12965,0,1743048836,12988.414320129996,91.07680347000132,53449.45349616001 2025-03-27,04:13:58.000,86,11083361,12805,0,1743048837,12988.28633024,90.97811565000302,53449.530354480004 2025-03-27,04:13:59.000,86,11083390,12885,0,1743048838,12988.23917606999,90.97106652000366,53449.551315840006 2025-03-27,04:14:00.000,86,11083390,12965,0,1743048839,12988.07750462999,90.9640173900043,53449.58625144 2025-03-27,04:14:01.000,86,11083371,12805,0,1743048840,12987.962987359999,90.97811565000302,53449.600225680006 2025-03-27,04:14:02.000,86,11083400,12965,0,1743048841,12987.855206399989,91.09090173000004,53449.61419992 2025-03-27,04:14:03.000,86,11083402,12805,0,1743048842,12987.794579609988,91.22483520000242,53449.65612264 2025-03-27,04:14:04.000,86,11083368,13125,0,1743048843,12987.747425439993,91.4081125800003,53449.66310976 2025-03-27,04:14:05.000,86,11083395,12925,0,1743048844,12987.686798649993,91.62663561000227,53449.698045360004 2025-03-27,04:14:06.000,86,11083411,12965,0,1743048845,12987.605962929993,91.85220777000359,53449.71201960001 2025-03-27,04:14:07.000,86,11083387,12965,0,1743048846,12987.545336139992,92.14122209999914,53449.71201960001 2025-03-27,04:14:08.000,86,11083401,12965,0,1743048847,12987.498181969997,92.36679426000046,53449.80285216 2025-03-27,04:14:09.000,86,11083421,12645,0,1743048848,12987.437555179997,92.55712076999771,53449.76092944001 2025-03-27,04:14:10.000,86,11083449,12965,0,1743048849,12987.390401010001,92.83203684000182,53449.82381352 2025-03-27,04:14:11.000,86,11083407,12925,0,1743048850,12987.309565290001,92.9518720499982,53449.83778776001 2025-03-27,04:14:12.000,86,11083404,12805,0,1743048851,12987.336510529996,93.07875639000122,53449.83080064 2025-03-27,04:14:13.000,86,11083405,12885,0,1743048852,12987.356719459996,93.03646160999779,53449.89368472 2025-03-27,04:14:14.000,86,11083383,12685,0,1743048853,12987.397137319997,92.99416683000163,53449.85874912001 2025-03-27,04:14:15.000,86,11083405,12965,0,1743048854,12987.599226619997,92.90252814000269,53449.85874912001 2025-03-27,04:14:16.000,86,11083417,12725,0,1743048855,12987.720480199998,92.74039815000287,53449.87272336 2025-03-27,04:14:17.000,86,11083392,12925,0,1743048856,12987.942778429999,92.55007163999835,53449.90067184 2025-03-27,04:14:18.000,86,11083424,12605,0,1743048857,12988.20549452,92.38794164999854,53449.99849152 2025-03-27,04:14:19.000,86,11083383,12765,0,1743048858,12988.441265369991,92.23990992000472,53450.0613756 2025-03-27,04:14:20.000,86,11083375,12565,0,1743048859,12988.703981459992,92.07777993000491,53450.08932408 2025-03-27,04:14:21.000,86,11083422,13005,0,1743048860,12988.933015999988,91.99319036999805,53450.0613756 2025-03-27,04:14:22.000,86,11083407,12965,0,1743048861,12989.17552315999,91.9015516799991,53450.1312468 2025-03-27,04:14:23.000,86,11083371,12885,0,1743048862,12989.36413984,91.88040429000102,53450.1661824 2025-03-27,04:14:24.000,86,11083378,12725,0,1743048863,12989.492129729995,91.88040429000102,53450.24304072001 2025-03-27,04:14:25.000,86,11083366,12805,0,1743048864,12989.572965449996,91.92974820000381,53450.24304072001 2025-03-27,04:14:26.000,86,11083386,12805,0,1743048865,12989.606647,92.00728863000404,53450.368808880005 2025-03-27,04:14:27.000,86,11083437,12925,0,1743048866,12989.66727379,92.14122209999914,53450.375796 2025-03-27,04:14:28.000,86,11083385,12965,0,1743048867,12989.59991068999,92.25400818000344,53450.40374448 2025-03-27,04:14:29.000,86,11083426,12725,0,1743048868,12989.53928389999,92.41613817000325,53450.49457704 2025-03-27,04:14:30.000,86,11083378,12925,0,1743048869,12989.471920799995,92.59236642000178,53450.50855128001 2025-03-27,04:14:31.000,86,11083411,12645,0,1743048870,12989.391085079995,92.7192507600048,53450.50156416 2025-03-27,04:14:32.000,86,11083382,13085,0,1743048871,12989.350667219995,92.81088945000374,53450.59938384001 2025-03-27,04:14:33.000,86,11083393,12805,0,1743048872,12989.33719459999,92.90957727000205,53450.59938384001 2025-03-27,04:14:34.000,86,11083392,13085,0,1743048873,12989.28330412,92.98006857000291,53450.67624216001 2025-03-27,04:14:35.000,86,11083409,12925,0,1743048874,12989.29677673999,93.04351074000442,53450.73912624 2025-03-27,04:14:36.000,86,11083407,12445,0,1743048875,12989.37761245999,93.11400203999801,53450.753100480004 2025-03-27,04:14:37.000,86,11083346,13005,0,1743048876,12989.391085079995,93.17039508000016,53450.7600876 2025-03-27,04:14:38.000,86,11083373,12925,0,1743048877,12989.451711869995,93.1633459500008,53450.84393304001 2025-03-27,04:14:39.000,86,11083417,12965,0,1743048878,12989.593174379996,93.14219856000273,53450.83694592 2025-03-27,04:14:40.000,86,11083418,12805,0,1743048879,12989.761582129991,93.12105117000465,53450.89983 2025-03-27,04:14:41.000,86,11083386,12685,0,1743048880,12989.943462499992,93.05760900000314,53450.94873984 2025-03-27,04:14:42.000,86,11083411,12965,0,1743048881,12990.219651209998,92.98006857000291,53451.03258528001 2025-03-27,04:14:43.000,86,11083440,13045,0,1743048882,12990.45542205999,92.95892118000484,53451.06752088 2025-03-27,04:14:44.000,86,11083366,12845,0,1743048883,12990.72487446,92.9659703100042,53451.13739208 2025-03-27,04:14:45.000,86,11083362,12685,0,1743048884,12990.920227449991,93.02236334999907,53451.109443600006 2025-03-27,04:14:46.000,86,11083471,12845,0,1743048885,12991.095371509997,93.14924769000208,53451.22822464001 2025-03-27,04:14:47.000,86,11083421,13125,0,1743048886,12991.182943539992,93.3113776800019,53451.22822464001 2025-03-27,04:14:48.000,86,11083438,12605,0,1743048887,12991.263779259993,93.52990071000386,53451.34700568001 2025-03-27,04:14:49.000,86,11083403,13125,0,1743048888,12991.290724500002,93.7554728699979,53451.36796704001 2025-03-27,04:14:50.000,86,11083444,12765,0,1743048889,12991.331142360003,93.98809415999858,53451.46578672001 2025-03-27,04:14:51.000,86,11083412,13005,0,1743048890,12991.283988189993,94.24186284000461,53451.48674808001 2025-03-27,04:14:52.000,86,11083402,12765,0,1743048891,12991.331142360003,94.51677891000145,53451.50072232 2025-03-27,04:14:53.000,86,11083409,12605,0,1743048892,12991.277251879997,94.71415454999806,53451.542645040005 2025-03-27,04:14:54.000,86,11083370,13005,0,1743048893,12991.283988189993,94.87628453999787,53451.53565792001 2025-03-27,04:14:55.000,86,11083393,12685,0,1743048894,12991.257042949997,95.00316888000089,53451.57059352 2025-03-27,04:14:56.000,86,11083432,12805,0,1743048895,12991.216625089997,95.15120061000198,53451.55661928001 2025-03-27,04:14:57.000,86,11083426,13005,0,1743048896,12991.142525679992,95.24988843000028,53451.51469656001 2025-03-27,04:14:58.000,86,11083425,13285,0,1743048897,12991.115580439997,95.33447798999987,53451.57059352 2025-03-27,04:14:59.000,86,11083445,13085,0,1743048898,12991.081898889992,95.36972364000394,53451.54963216 2025-03-27,04:15:00.000,86,11083420,13005,0,1743048899,12991.054953649997,95.43316580999817,53451.58456776001 2025-03-27,04:15:01.000,86,11083420,12685,0,1743048900,12991.021272099992,95.50365710999904,53451.52168368 2025-03-27,04:15:02.000,86,11083411,12605,0,1743048901,12991.021272099992,95.5741484099999,53451.54963216 2025-03-27,04:15:03.000,86,11083403,12605,0,1743048902,12991.061689959992,95.58824666999863,53451.48674808001 2025-03-27,04:15:04.000,86,11083396,12845,0,1743048903,12991.048217340001,95.58119753999927,53451.50072232 2025-03-27,04:15:05.000,86,11083378,12845,0,1743048904,12991.021272099992,95.6234923200027,53451.46578672001 2025-03-27,04:15:06.000,86,11083439,12765,0,1743048905,12990.994326859996,95.56005015000119,53451.40290264 2025-03-27,04:15:07.000,86,11083420,13005,0,1743048906,12990.960645309991,95.53185363000375,53451.374954160005 2025-03-27,04:15:08.000,86,11083426,12605,0,1743048907,12990.852864349996,95.44021494000481,53451.29110872 2025-03-27,04:15:09.000,86,11083389,12725,0,1743048908,12990.792237559996,95.40496929000074,53451.23521176 2025-03-27,04:15:10.000,86,11083462,12765,0,1743048909,12990.691192909995,95.34857624999859,53451.256173120004 2025-03-27,04:15:11.000,86,11083444,12805,0,1743048910,12990.51604884999,95.28513408000435,53451.2841216 2025-03-27,04:15:12.000,86,11083372,12885,0,1743048911,12990.52278516,95.28513408000435,53451.06752088 2025-03-27,04:15:13.000,86,11083393,13005,0,1743048912,12990.421740509999,95.22169191000285,53450.89983 2025-03-27,04:15:14.000,86,11083392,12645,0,1743048913,12990.45542205999,95.24988843000028,53450.85790728 2025-03-27,04:15:15.000,86,11083394,12765,0,1743048914,12990.354377409989,95.23579017000156,53450.725152000006 2025-03-27,04:15:16.000,86,11083422,12605,0,1743048915,12990.246596449993,95.20054452000477,53450.59938384001 2025-03-27,04:15:17.000,86,11083362,12725,0,1743048916,12990.172497039988,95.2287410400022,53450.557461120006 2025-03-27,04:15:18.000,86,11083437,12925,0,1743048917,12990.078188699998,95.18644625999877,53450.46662856 2025-03-27,04:15:19.000,86,11083449,12685,0,1743048918,12989.970407740002,95.10185669999919,53450.41073160001 2025-03-27,04:15:20.000,86,11083421,12725,0,1743048919,12989.977144049997,95.04546366000432,53450.31291192001 2025-03-27,04:15:21.000,86,11083421,12805,0,1743048920,12989.929989880002,94.94677583999874,53450.22906648 2025-03-27,04:15:22.000,86,11083410,12845,0,1743048921,12989.936726189997,94.79169497999828,53450.103298320006 2025-03-27,04:15:23.000,86,11083409,12965,0,1743048922,12990.064716079993,94.62251585999911,53449.984517280005 2025-03-27,04:15:24.000,86,11083374,12925,0,1743048923,12990.260069069998,94.43923848000122,53449.83080064 2025-03-27,04:15:25.000,86,11083420,12845,0,1743048924,12990.50257623,94.24891197000397,53449.73298096 2025-03-27,04:15:26.000,86,11083468,12965,0,1743048925,12990.832655419996,94.03743807000137,53449.65612264 2025-03-27,04:15:27.000,86,11083437,13165,0,1743048926,12991.108844130002,93.83301329999813,53449.54432872001 2025-03-27,04:15:28.000,86,11083458,12845,0,1743048927,12991.486077489993,93.69203070000367,53449.43952192 2025-03-27,04:15:29.000,86,11083448,12805,0,1743048928,12991.849838229995,93.5580972300013,53449.383624960006 2025-03-27,04:15:30.000,86,11083439,12965,0,1743048929,12992.166444800001,93.44531115000427,53449.27183104 2025-03-27,04:15:31.000,86,11083465,12525,0,1743048930,12992.483051369993,93.39596724000148,53449.20195984 2025-03-27,04:15:32.000,86,11083453,13005,0,1743048931,12992.732294839989,93.36072159000469,53449.13208864 2025-03-27,04:15:33.000,86,11083464,12885,0,1743048932,12992.93438413999,93.4100655000002,53449.048243200006 2025-03-27,04:15:34.000,86,11083459,12925,0,1743048933,12993.09605557999,93.48055680000107,53448.95741064 2025-03-27,04:15:35.000,86,11083418,12765,0,1743048934,12993.210572849996,93.58629374999873,53448.8386296 2025-03-27,04:15:36.000,86,11083447,12885,0,1743048935,12993.26446333,93.7202272200011,53448.67792584 2025-03-27,04:15:37.000,86,11083448,13005,0,1743048936,12993.277935949991,93.84006243000476,53448.60805464 2025-03-27,04:15:38.000,86,11083417,12925,0,1743048937,12993.250990709996,93.92465199000435,53448.51023496 2025-03-27,04:15:39.000,86,11083440,12765,0,1743048938,12993.271199639996,93.99514328999794,53448.44036376 2025-03-27,04:15:40.000,86,11083390,13165,0,1743048939,12993.20383654,94.03038894000201,53448.36350544 2025-03-27,04:15:41.000,86,11083384,12885,0,1743048940,12993.14320975,94.0162906800033,53448.26568576 2025-03-27,04:15:42.000,86,11083425,13085,0,1743048941,12993.149946059995,93.98104502999922,53448.19581456 2025-03-27,04:15:43.000,86,11083404,12685,0,1743048942,12993.170154989995,93.88235721000092,53448.1748532 2025-03-27,04:15:44.000,86,11083433,13125,0,1743048943,12993.18362761,93.80481678000069,53448.08402064001 2025-03-27,04:15:45.000,86,11083453,12965,0,1743048944,12993.21730915999,93.64268679000088,53448.021136560004 2025-03-27,04:15:46.000,86,11083415,13045,0,1743048945,12993.271199639996,93.47350767000171,53447.930304 2025-03-27,04:15:47.000,86,11083441,12925,0,1743048946,12993.34529905,93.30432855000254,53447.88838128 2025-03-27,04:15:48.000,86,11083443,13045,0,1743048947,12993.372244289996,93.12810030000401,53447.804535840005 2025-03-27,04:15:49.000,86,11083412,12885,0,1743048948,12993.473288939997,93.01531421999971,53447.71370328 2025-03-27,04:15:50.000,86,11083387,12645,0,1743048949,12993.540652039992,92.9166264000014,53447.6508192 2025-03-27,04:15:51.000,86,11083432,13005,0,1743048950,12993.540652039992,92.81088945000374,53447.587935120006 2025-03-27,04:15:52.000,86,11083428,12685,0,1743048951,12993.560860969992,92.74744728000223,53447.67876768001 2025-03-27,04:15:53.000,86,11083431,13205,0,1743048952,12993.540652039992,92.7192507600048,53447.64383208 2025-03-27,04:15:54.000,86,11083405,12965,0,1743048953,12993.567597280002,92.64171033000457,53447.60190936 2025-03-27,04:15:55.000,86,11083428,13045,0,1743048954,12993.567597280002,92.58531729000242,53447.53203816001 2025-03-27,04:15:56.000,86,11083435,12725,0,1743048955,12993.540652039992,92.55712076999771,53447.53203816001 2025-03-27,04:15:57.000,86,11083398,13005,0,1743048956,12993.547388350002,92.54302250999899,53447.45517984 2025-03-27,04:15:58.000,86,11083423,13085,0,1743048957,12993.533915729997,92.57826816000306,53447.45517984 2025-03-27,04:15:59.000,86,11083431,12765,0,1743048958,12993.520443109992,92.57826816000306,53447.420244240006 2025-03-27,04:16:00.000,86,11083405,12925,0,1743048959,12993.446343700001,92.6064646800005,53447.41325712001 2025-03-27,04:16:01.000,86,11083430,12925,0,1743048960,12993.399189529991,92.62761206999858,53447.399282880004 2025-03-27,04:16:02.000,86,11083402,12965,0,1743048961,12993.34529905,92.65580859000329,53447.371334400006 2025-03-27,04:16:03.000,86,11083359,12885,0,1743048962,12993.277935949991,92.66285772000265,53447.40627 2025-03-27,04:16:04.000,86,11083392,12885,0,1743048963,12993.2442544,92.68400511000073,53447.31543744 2025-03-27,04:16:05.000,86,11083420,12685,0,1743048964,12993.25772701999,92.66990685000201,53447.32242456001 2025-03-27,04:16:06.000,86,11083385,12885,0,1743048965,12993.19710022999,92.69105424000008,53447.29447608001 2025-03-27,04:16:07.000,86,11083382,13285,0,1743048966,12993.149946059995,92.6064646800005,53447.28748896 2025-03-27,04:16:08.000,86,11083416,12845,0,1743048967,12993.11626450999,92.55712076999771,53447.24556624001 2025-03-27,04:16:09.000,86,11083411,12765,0,1743048968,12993.08258296,92.55712076999771,53447.21063064 2025-03-27,04:16:10.000,86,11083393,12805,0,1743048969,12992.93438413999,92.47253120999812,53447.182682160004 2025-03-27,04:16:11.000,86,11083398,12725,0,1743048970,12992.826603179994,92.40203991000453,53447.203643520006 2025-03-27,04:16:12.000,86,11083395,12765,0,1743048971,12992.691876979989,92.3244994800043,53447.16870792 2025-03-27,04:16:13.000,86,11083424,13005,0,1743048972,12992.563887089993,92.31745034999767,53447.14774656 2025-03-27,04:16:14.000,86,11083384,12765,0,1743048973,12992.422424579992,92.28925383000023,53447.203643520006 2025-03-27,04:16:15.000,86,11083400,13245,0,1743048974,12992.267489450001,92.26810644000216,53447.17569504001 2025-03-27,04:16:16.000,86,11083419,12605,0,1743048975,12992.072136459996,92.28925383000023,53447.12678520001 2025-03-27,04:16:17.000,86,11083404,13045,0,1743048976,12991.83636560999,92.30335208999895,53447.15473368001 2025-03-27,04:16:18.000,86,11083398,12885,0,1743048977,12991.519759039998,92.2963029599996,53447.14774656 2025-03-27,04:16:19.000,86,11083402,12805,0,1743048978,12991.283988189993,92.28925383000023,53447.09883672 2025-03-27,04:16:20.000,86,11083427,12605,0,1743048979,12990.980854239991,92.25400818000344,53447.11281096 2025-03-27,04:16:21.000,86,11083461,12805,0,1743048980,12990.711401839995,92.23286078999809,53447.14774656 2025-03-27,04:16:22.000,86,11083394,12685,0,1743048981,12990.408267889994,92.18351688000257,53447.10582384001 2025-03-27,04:16:23.000,86,11083371,12965,0,1743048982,12990.091661320002,92.0495834100002,53447.07787536001 2025-03-27,04:16:24.000,86,11083318,12765,0,1743048983,12989.801999989992,91.96499385000061,53447.0219784 2025-03-27,04:16:25.000,86,11083387,12805,0,1743048984,12989.572965449996,91.87335516000167,53447.0219784 2025-03-27,04:16:26.000,86,11083384,12685,0,1743048985,12989.30351305,91.81696211999952,53446.93813296001 2025-03-27,04:16:27.000,86,11083477,12965,0,1743048986,12989.020588029998,91.767618210004,53446.92415872 2025-03-27,04:16:28.000,86,11083385,12685,0,1743048987,12988.757871939997,91.76056908000464,53446.94512008 2025-03-27,04:16:29.000,86,11083404,12685,0,1743048988,12988.481683229991,91.77466734000336,53446.93813296001 2025-03-27,04:16:30.000,86,11083385,12845,0,1743048989,12988.20549452,91.72532343000057,53446.86127464001 2025-03-27,04:16:31.000,86,11083376,13005,0,1743048990,12987.895624259989,91.78171647000272,53446.868261760006 2025-03-27,04:16:32.000,86,11083369,12485,0,1743048991,12987.585753999992,91.79581473000144,53446.896210240004 2025-03-27,04:16:33.000,86,11083371,13165,0,1743048992,12987.235465879996,91.8028638600008,53446.88922312001 2025-03-27,04:16:34.000,86,11083406,12605,0,1743048993,12986.89865037999,91.85220777000359,53446.84031328001 2025-03-27,04:16:35.000,86,11083371,12925,0,1743048994,12986.541625949998,91.92974820000381,53446.85428752 2025-03-27,04:16:36.000,86,11083396,12565,0,1743048995,12986.191337830001,91.95089559000189,53446.83332616 2025-03-27,04:16:37.000,86,11083400,12845,0,1743048996,12985.80063184999,92.0143377600034,53446.79140344001 2025-03-27,04:16:38.000,86,11083349,12765,0,1743048997,12985.470552659994,91.95089559000189,53446.86127464001 2025-03-27,04:16:39.000,86,11083403,12765,0,1743048998,12985.086582989992,91.90860080999846,53446.78441632 2025-03-27,04:16:40.000,86,11083325,13125,0,1743048999,12984.716085939996,91.8663060300023,53446.8123648 2025-03-27,04:16:41.000,86,11083376,12965,0,1743049000,12984.365797819999,91.85220777000359,53446.77044208001 2025-03-27,04:16:42.000,86,11083379,12965,0,1743049001,12983.981828149997,91.767618210004,53446.75646784 2025-03-27,04:16:43.000,86,11083365,12685,0,1743049002,12983.63154003,91.72532343000057,53446.74249360001 2025-03-27,04:16:44.000,86,11083383,12765,0,1743049003,12983.26777929,91.66893038999842,53446.749480720006 2025-03-27,04:16:45.000,86,11083364,12925,0,1743049004,12982.904018549998,91.60548822000419,53446.700570880006 2025-03-27,04:16:46.000,86,11083436,12965,0,1743049005,12982.520048879996,91.5561443100014,53446.69358376001 2025-03-27,04:16:47.000,86,11083395,12565,0,1743049006,12982.21017862,91.54204605000268,53446.68659664 2025-03-27,04:16:48.000,86,11083416,12965,0,1743049007,12981.839681569989,91.50680039999861,53446.64467392 2025-03-27,04:16:49.000,86,11083400,12965,0,1743049008,12981.489393449992,91.49975126999925,53446.58877696 2025-03-27,04:16:50.000,86,11083382,12845,0,1743049009,12981.159314259996,91.47155475000181,53446.52589288001 2025-03-27,04:16:51.000,86,11083414,12885,0,1743049010,12980.856180309995,91.44335823000438,53446.51890576 2025-03-27,04:16:52.000,86,11083341,12725,0,1743049011,12980.579991599989,91.45040736000374,53446.49095728 2025-03-27,04:16:53.000,86,11083346,12805,0,1743049012,12980.256648720002,91.46450562000246,53446.47698304 2025-03-27,04:16:54.000,86,11083378,12965,0,1743049013,12979.980460009996,91.43630909999774,53446.42108608 2025-03-27,04:16:55.000,86,11083330,12805,0,1743049014,12979.72448022999,91.46450562000246,53446.40012472 2025-03-27,04:16:56.000,86,11083347,12685,0,1743049015,12979.46176413999,91.52794779000396,53446.393137600004 2025-03-27,04:16:57.000,86,11083373,12765,0,1743049016,12979.219256979988,91.5913899599982,53446.27435656 2025-03-27,04:16:58.000,86,11083401,12925,0,1743049017,12978.963277199997,91.61958648000291,53446.20448536 2025-03-27,04:16:59.000,86,11083392,12765,0,1743049018,12978.828550999991,91.66188125999906,53446.16256264 2025-03-27,04:17:00.000,86,11083381,12685,0,1743049019,12978.660143249996,91.69007778000378,53446.09269144 2025-03-27,04:17:01.000,86,11083369,13005,0,1743049020,12978.52541704999,91.77466734000336,53446.1136528 2025-03-27,04:17:02.000,86,11083378,12565,0,1743049021,12978.42437239999,91.81696211999952,53446.078717200005 2025-03-27,04:17:03.000,86,11083387,12765,0,1743049022,12978.289646199999,91.87335516000167,53445.9739104 2025-03-27,04:17:04.000,86,11083388,12965,0,1743049023,12978.222283099989,91.94384646000253,53445.9739104 2025-03-27,04:17:05.000,86,11083429,12925,0,1743049024,12978.114502139993,91.98614123999869,53445.862116480006 2025-03-27,04:17:06.000,86,11083423,12525,0,1743049025,12978.053875349993,92.0143377600034,53445.88307784001 2025-03-27,04:17:07.000,86,11083408,12765,0,1743049026,12978.040402729988,92.0495834100002,53445.80621952 2025-03-27,04:17:08.000,86,11083436,12845,0,1743049027,12978.006721179998,92.1130255800017,53445.70839984 2025-03-27,04:17:09.000,86,11083409,12965,0,1743049028,12977.979775940003,92.1130255800017,53445.70141272 2025-03-27,04:17:10.000,86,11083382,12965,0,1743049029,12978.033666419993,92.15532035999786,53445.743335440005 2025-03-27,04:17:11.000,86,11083352,13085,0,1743049030,12978.053875349993,92.16941862000385,53445.65949 2025-03-27,04:17:12.000,86,11083417,12685,0,1743049031,12978.101029519989,92.19761514000129,53445.63154152 2025-03-27,04:17:13.000,86,11083420,13045,0,1743049032,12978.087556899998,92.23286078999809,53445.5896188 2025-03-27,04:17:14.000,86,11083403,12845,0,1743049033,12978.094293209993,92.2610573100028,53445.63852864 2025-03-27,04:17:15.000,86,11083429,12605,0,1743049034,12978.101029519989,92.20466427000065,53445.61058016 2025-03-27,04:17:16.000,86,11083381,12885,0,1743049035,12978.094293209993,92.20466427000065,53445.58263168 2025-03-27,04:17:17.000,86,11083341,12885,0,1743049036,12978.067347969998,92.1482712299985,53445.5896188 2025-03-27,04:17:18.000,86,11083443,12765,0,1743049037,12978.094293209993,92.12712384000042,53445.60359304 2025-03-27,04:17:19.000,86,11083369,12845,0,1743049038,12978.087556899998,92.02843602000212,53445.56167032 2025-03-27,04:17:20.000,86,11083401,13285,0,1743049039,12978.107765829998,91.96499385000061,53445.54769608001 2025-03-27,04:17:21.000,86,11083387,12605,0,1743049040,12978.060611659988,91.87335516000167,53445.54070896 2025-03-27,04:17:22.000,86,11083399,12845,0,1743049041,12978.013457489993,91.81696211999952,53445.51974760001 2025-03-27,04:17:23.000,86,11083434,12805,0,1743049042,12977.979775940003,91.74647081999865,53445.56167032 2025-03-27,04:17:24.000,86,11083380,13245,0,1743049043,12977.959567010003,91.66188125999906,53445.61756728001 2025-03-27,04:17:25.000,86,11083365,12765,0,1743049044,12977.898940220002,91.63368474000163,53445.5546832 2025-03-27,04:17:26.000,86,11083394,13125,0,1743049045,12977.845049739997,91.5913899599982,53445.60359304 2025-03-27,04:17:27.000,86,11083378,12605,0,1743049046,12977.797895570002,91.5913899599982,53445.49878624001 2025-03-27,04:17:28.000,86,11083414,12645,0,1743049047,12977.804631879997,91.5913899599982,53445.53372184 2025-03-27,04:17:29.000,86,11083385,12645,0,1743049048,12977.710323539992,91.51384952999797,53445.51974760001 2025-03-27,04:17:30.000,86,11083356,13125,0,1743049049,12977.642960439996,91.52794779000396,53445.49179912 2025-03-27,04:17:31.000,86,11083420,12965,0,1743049050,12977.602542579996,91.46450562000246,53445.53372184 2025-03-27,04:17:32.000,86,11083398,13125,0,1743049051,12977.461080069996,91.42925996999838,53445.49179912 2025-03-27,04:17:33.000,86,11083432,13165,0,1743049052,12977.43413483,91.38696519000223,53445.40096656001 2025-03-27,04:17:34.000,86,11083375,12605,0,1743049053,12977.319617559995,91.31647389000136,53445.3450696 2025-03-27,04:17:35.000,86,11083353,12765,0,1743049054,12977.34656279999,91.21778607000306,53445.39397944 2025-03-27,04:17:36.000,86,11083426,12645,0,1743049055,12977.31288125,91.16139303000091,53445.31712112 2025-03-27,04:17:37.000,86,11083389,12725,0,1743049056,12977.28593600999,91.0979508599994,53445.2751984 2025-03-27,04:17:38.000,86,11083432,12725,0,1743049057,12977.299408629995,90.97106652000366,53445.240262800005 2025-03-27,04:17:39.000,86,11083390,12605,0,1743049058,12977.319617559995,90.83008392000193,53445.21930144 2025-03-27,04:17:40.000,86,11083415,12845,0,1743049059,12977.34656279999,90.73139610000362,53445.16340448001 2025-03-27,04:17:41.000,86,11083377,13005,0,1743049060,12977.440871139996,90.63270827999804,53445.03763632 2025-03-27,04:17:42.000,86,11083425,12925,0,1743049061,12977.49476162,90.51992220000102,53444.98173936 2025-03-27,04:17:43.000,86,11083403,13125,0,1743049062,12977.629487819991,90.42123438000272,53444.91186816 2025-03-27,04:17:44.000,86,11083396,12925,0,1743049063,12977.723796159997,90.35779221000121,53444.786100000005 2025-03-27,04:17:45.000,86,11083387,13005,0,1743049064,12977.791159259992,90.28730091000034,53444.75815152001 2025-03-27,04:17:46.000,86,11083373,12885,0,1743049065,12977.912412839993,90.23090786999819,53444.737190160005 2025-03-27,04:17:47.000,86,11083402,12925,0,1743049066,12978.013457489993,90.13222004999989,53444.62539624 2025-03-27,04:17:48.000,86,11083401,12885,0,1743049067,12978.087556899998,90.00533571000415,53444.62539624 2025-03-27,04:17:49.000,86,11083403,12805,0,1743049068,12978.255964649994,89.91369701999793,53444.42276976001 2025-03-27,04:17:50.000,86,11083405,13005,0,1743049069,12978.33006406,89.78681268000219,53444.35988568 2025-03-27,04:17:51.000,86,11083420,12965,0,1743049070,12978.357009299994,89.61763356000301,53444.297001599996 2025-03-27,04:17:52.000,86,11083439,12965,0,1743049071,12978.437845019995,89.48370009000064,53444.234117520005 2025-03-27,04:17:53.000,86,11083392,12645,0,1743049072,12978.48499918999,89.33566835999954,53444.129310719996 2025-03-27,04:17:54.000,86,11083399,12805,0,1743049073,12978.53215336,89.21583315000316,53444.02450392 2025-03-27,04:17:55.000,86,11083397,12765,0,1743049074,12978.53215336,89.05370316000335,53443.94065848001 2025-03-27,04:17:56.000,86,11083391,12685,0,1743049075,12978.54562597999,88.89157317000354,53443.898735760005 2025-03-27,04:17:57.000,86,11083359,12885,0,1743049076,12978.58604383999,88.7858362199986,53443.793928959996 2025-03-27,04:17:58.000,86,11083427,12965,0,1743049077,12978.57257122,88.68009927000094,53443.738032 2025-03-27,04:17:59.000,86,11083403,12965,0,1743049078,12978.579307529995,88.54616579999856,53443.65418656001 2025-03-27,04:18:00.000,86,11083413,12765,0,1743049079,12978.57257122,88.44747798000026,53443.48649568001 2025-03-27,04:18:01.000,86,11083418,13205,0,1743049080,12978.54562597999,88.2923971199998,53443.50046992 2025-03-27,04:18:02.000,86,11083405,12925,0,1743049081,12978.518680739995,88.16551278000406,53443.3537404 2025-03-27,04:18:03.000,86,11083421,12805,0,1743049082,12978.48499918999,88.0950214800032,53443.29784344001 2025-03-27,04:18:04.000,86,11083399,13125,0,1743049083,12978.45131764,87.97518626999954,53443.26290784 2025-03-27,04:18:05.000,86,11083393,12805,0,1743049084,12978.38395453999,87.8835475800006,53443.15111392001 2025-03-27,04:18:06.000,86,11083382,13125,0,1743049085,12978.34353667999,87.79895802000101,53443.09521696 2025-03-27,04:18:07.000,86,11083415,12685,0,1743049086,12978.30311881999,87.68617194000399,53443.03233288001 2025-03-27,04:18:08.000,86,11083411,12685,0,1743049087,12978.202074169989,87.55223847000161,53442.941500320005 2025-03-27,04:18:09.000,86,11083481,12765,0,1743049088,12978.101029519989,87.46764891000203,53442.83669352001 2025-03-27,04:18:10.000,86,11083418,13005,0,1743049089,12977.986512249998,87.3901084800018,53442.8297064 2025-03-27,04:18:11.000,86,11083389,12965,0,1743049090,12977.818104500002,87.24912588000007,53442.66900264001 2025-03-27,04:18:12.000,86,11083383,12725,0,1743049091,12977.703587229997,87.17158544999984,53442.59913144001 2025-03-27,04:18:13.000,86,11083422,12845,0,1743049092,12977.562124719996,87.11519240999769,53442.49432464 2025-03-27,04:18:14.000,86,11083470,13005,0,1743049093,12977.400453279995,87.05879937000282,53442.40349208 2025-03-27,04:18:15.000,86,11083441,12925,0,1743049094,12977.198363979995,86.93896415999916,53442.32663376 2025-03-27,04:18:16.000,86,11083405,13005,0,1743049095,12977.050165159999,86.86847285999829,53442.221826960005 2025-03-27,04:18:17.000,86,11083418,12885,0,1743049096,12976.955856819994,86.81912895000278,53442.14496864001 2025-03-27,04:18:18.000,86,11083439,12925,0,1743049097,12976.848075859998,86.79093242999807,53442.01920048 2025-03-27,04:18:19.000,86,11083420,12725,0,1743049098,12976.726822279998,86.73453939000319,53441.90740656001 2025-03-27,04:18:20.000,86,11083385,12845,0,1743049099,12976.659459180002,86.6851954800004,53441.816574000004 2025-03-27,04:18:21.000,86,11083390,12645,0,1743049100,12976.565150839997,86.57945853000274,53441.69080584001 2025-03-27,04:18:22.000,86,11083386,12845,0,1743049101,12976.551678219992,86.54421287999867,53441.62792176 2025-03-27,04:18:23.000,86,11083381,12605,0,1743049102,12976.531469289992,86.54421287999867,53441.47420512001 2025-03-27,04:18:24.000,86,11083419,12605,0,1743049103,12976.524732979997,86.48077071000444,53441.3624112 2025-03-27,04:18:25.000,86,11083412,12965,0,1743049104,12976.517996670002,86.46667244999844,53441.27856576001 2025-03-27,04:18:26.000,86,11083389,13165,0,1743049105,12976.578623460002,86.45257418999972,53441.17375896 2025-03-27,04:18:27.000,86,11083416,12765,0,1743049106,12976.632513939992,86.42437767000229,53441.07593928 2025-03-27,04:18:28.000,86,11083371,12925,0,1743049107,12976.740294900002,86.40323028000421,53440.89427416 2025-03-27,04:18:29.000,86,11083387,12805,0,1743049108,12976.861548479988,86.3750337599995,53440.81741584 2025-03-27,04:18:30.000,86,11083382,12845,0,1743049109,12977.06363777999,86.41732854000293,53440.73357040001 2025-03-27,04:18:31.000,86,11083436,12805,0,1743049110,12977.20510028999,86.42437767000229,53440.61478936001 2025-03-27,04:18:32.000,86,11083434,12765,0,1743049111,12977.30614493999,86.38913201999821,53440.57286664 2025-03-27,04:18:33.000,86,11083372,12805,0,1743049112,12977.488025309991,86.41027941000357,53440.5239568 2025-03-27,04:18:34.000,86,11083378,12645,0,1743049113,12977.663169369996,86.45257418999972,53440.39818864001 2025-03-27,04:18:35.000,86,11083408,12765,0,1743049114,12977.804631879997,86.44552506000036,53440.37024016001 2025-03-27,04:18:36.000,86,11083366,12525,0,1743049115,12977.885467599997,86.50896723000187,53440.328317440006 2025-03-27,04:18:37.000,86,11083353,12805,0,1743049116,12978.013457489993,86.49486897000315,53440.26543336 2025-03-27,04:18:38.000,86,11083402,12965,0,1743049117,12978.134711069994,86.46667244999844,53440.258446240005 2025-03-27,04:18:39.000,86,11083426,12965,0,1743049118,12978.168392619998,86.45962331999908,53440.21652352 2025-03-27,04:18:40.000,86,11083385,12885,0,1743049119,12978.195337859994,86.4737215799978,53440.22351064 2025-03-27,04:18:41.000,86,11083388,12965,0,1743049120,12978.28290988999,86.46667244999844,53440.18857504 2025-03-27,04:18:42.000,86,11083425,12885,0,1743049121,12978.289646199999,86.46667244999844,53440.11171672001 2025-03-27,04:18:43.000,86,11083376,12725,0,1743049122,12978.235755719994,86.45962331999908,53440.13267808001 2025-03-27,04:18:44.000,86,11083422,12805,0,1743049123,12978.208810479999,86.49486897000315,53440.069794 2025-03-27,04:18:45.000,86,11083391,12925,0,1743049124,12978.148183689998,86.49486897000315,53440.041845520005 2025-03-27,04:18:46.000,86,11083389,12885,0,1743049125,12978.040402729988,86.50191810000251,53440.03485840001 2025-03-27,04:18:47.000,86,11083408,12725,0,1743049126,12977.952830699993,86.54421287999867,53440.03485840001 2025-03-27,04:18:48.000,86,11083392,12925,0,1743049127,12977.784422949997,86.53716374999931,53440.01389704001 2025-03-27,04:18:49.000,86,11083389,12845,0,1743049128,12977.642960439996,86.53011461999995,53439.97896144 2025-03-27,04:18:50.000,86,11083353,12685,0,1743049129,12977.481288999996,86.50191810000251,53439.944025840006 2025-03-27,04:18:51.000,86,11083416,12765,0,1743049130,12977.33309018,86.49486897000315,53439.923064480005 2025-03-27,04:18:52.000,86,11083403,12965,0,1743049131,12977.08384670999,86.44552506000036,53439.90210312 2025-03-27,04:18:53.000,86,11083408,12445,0,1743049132,12976.895230029993,86.40323028000421,53439.86716752001 2025-03-27,04:18:54.000,86,11083414,12925,0,1743049133,12976.713349659993,86.3397881100027,53439.85319328 2025-03-27,04:18:55.000,86,11083426,12805,0,1743049134,12976.470842499992,86.26929681000183,53439.776334960006 2025-03-27,04:18:56.000,86,11083428,12685,0,1743049135,12976.23507165,86.2270020299984,53439.7903092 2025-03-27,04:18:57.000,86,11083413,12925,0,1743049136,12976.02624603999,86.1283142100001,53439.73441224 2025-03-27,04:18:58.000,86,11083409,12965,0,1743049137,12975.86457459999,86.0930685600033,53439.65056680001 2025-03-27,04:18:59.000,86,11083382,12805,0,1743049138,12975.682694229989,86.02257726000244,53439.69947664001 2025-03-27,04:19:00.000,86,11083428,12685,0,1743049139,12975.541231720003,85.96618422000029,53439.56672136 2025-03-27,04:19:01.000,86,11083412,12845,0,1743049140,12975.446923379997,85.88864379000006,53439.56672136 2025-03-27,04:19:02.000,86,11083417,12765,0,1743049141,12975.366087659997,85.86044727000262,53439.51082440001 2025-03-27,04:19:03.000,86,11083386,13005,0,1743049142,12975.271779319992,85.83929988000455,53439.46191456001 2025-03-27,04:19:04.000,86,11083430,13045,0,1743049143,12975.197679910001,85.7829068400024,53439.38505624 2025-03-27,04:19:05.000,86,11083390,13205,0,1743049144,12975.211152529992,85.76175945000432,53439.34313352001 2025-03-27,04:19:06.000,86,11083405,12845,0,1743049145,12975.177470980001,85.70536641000217,53439.24531384001 2025-03-27,04:19:07.000,86,11083380,13085,0,1743049146,12975.157262050001,85.69831728000281,53439.24531384001 2025-03-27,04:19:08.000,86,11083385,12725,0,1743049147,12975.184207289996,85.67716989000473,53439.14749416001 2025-03-27,04:19:09.000,86,11083423,12965,0,1743049148,12975.170734669991,85.69831728000281,53439.12653280001 2025-03-27,04:19:10.000,86,11083411,13085,0,1743049149,12975.157262050001,85.72651380000025,53439.105571440006 2025-03-27,04:19:11.000,86,11083394,13165,0,1743049150,12975.170734669991,85.73356292999961,53439.02871312001 2025-03-27,04:19:12.000,86,11083402,12805,0,1743049151,12975.163998359996,85.74061205999897,53438.97281616 2025-03-27,04:19:13.000,86,11083390,12765,0,1743049152,12975.157262050001,85.76175945000432,53438.94486768 2025-03-27,04:19:14.000,86,11083390,12605,0,1743049153,12975.062953709996,85.81110335999983,53438.868009360005 2025-03-27,04:19:15.000,86,11083392,12365,0,1743049154,12975.03600847,85.85339814000326,53438.80512528 2025-03-27,04:19:16.000,86,11083387,12725,0,1743049155,12975.002326919996,85.90274204999878,53438.79115104001 2025-03-27,04:19:17.000,86,11083397,12925,0,1743049156,12974.91475489,85.90979117999814,53438.72826696 2025-03-27,04:19:18.000,86,11083386,12885,0,1743049157,12974.78676499999,85.93798770000285,53438.62346016001 2025-03-27,04:19:19.000,86,11083426,12645,0,1743049158,12974.672247729999,85.95913509000093,53438.57455032001 2025-03-27,04:19:20.000,86,11083411,12725,0,1743049159,12974.557730459994,85.980282479999,53438.52564048001 2025-03-27,04:19:21.000,86,11083415,12925,0,1743049160,12974.443213189988,85.95208596000157,53438.56057608 2025-03-27,04:19:22.000,86,11083416,13005,0,1743049161,12974.335432229993,86.01552813000308,53438.50467912001 2025-03-27,04:19:23.000,86,11083381,13005,0,1743049162,12974.187233409997,86.0296263900018,53438.434807920006 2025-03-27,04:19:24.000,86,11083455,12965,0,1743049163,12974.012089349992,86.00142987000436,53438.413846560004 2025-03-27,04:19:25.000,86,11083373,12885,0,1743049164,12973.91778101,86.00847900000372,53438.38589808001 2025-03-27,04:19:26.000,86,11083383,13005,0,1743049165,12973.742636949995,85.99438073999772,53438.33698824001 2025-03-27,04:19:27.000,86,11083398,12765,0,1743049166,12973.520338719994,85.95913509000093,53438.23916856001 2025-03-27,04:19:28.000,86,11083371,13005,0,1743049167,12973.318249419994,85.95208596000157,53438.2531428 2025-03-27,04:19:29.000,86,11083385,13005,0,1743049168,12973.129632739998,85.92388944000413,53438.17628448 2025-03-27,04:19:30.000,86,11083411,12725,0,1743049169,12972.880389270002,85.91684031000477,53438.13436176 2025-03-27,04:19:31.000,86,11083376,12605,0,1743049170,12972.664827349996,85.93093857000349,53438.08545192 2025-03-27,04:19:32.000,86,11083392,12805,0,1743049171,12972.46947435999,85.92388944000413,53438.05051632001 2025-03-27,04:19:33.000,86,11083407,13205,0,1743049172,12972.213494579999,85.96618422000029,53438.00160648001 2025-03-27,04:19:34.000,86,11083411,13085,0,1743049173,12971.984460039988,85.95913509000093,53437.959683760004 2025-03-27,04:19:35.000,86,11083366,13005,0,1743049174,12971.748689189997,86.02257726000244,53437.861864080005 2025-03-27,04:19:36.000,86,11083413,12885,0,1743049175,12971.492709409991,86.05077377999987,53437.82692848 2025-03-27,04:19:37.000,86,11083420,12925,0,1743049176,12971.33777428,86.1283142100001,53437.812954240006 2025-03-27,04:19:38.000,86,11083459,13005,0,1743049177,12971.07505819,86.14946159999818,53437.75705728001 2025-03-27,04:19:39.000,86,11083422,12965,0,1743049178,12970.926859369989,86.17765812000289,53437.72212168 2025-03-27,04:19:40.000,86,11083392,12605,0,1743049179,12970.765187929988,86.21290376999968,53437.65225048 2025-03-27,04:19:41.000,86,11083409,12805,0,1743049180,12970.616989109993,86.24814942000376,53437.645263360006 2025-03-27,04:19:42.000,86,11083420,12605,0,1743049181,12970.509208149997,86.24814942000376,53437.526482320005 2025-03-27,04:19:43.000,86,11083413,12765,0,1743049182,12970.468790289997,86.2270020299984,53437.4845596 2025-03-27,04:19:44.000,86,11083436,12845,0,1743049183,12970.374481949992,86.21290376999968,53437.477572480006 2025-03-27,04:19:45.000,86,11083440,13125,0,1743049184,12970.293646229991,86.21290376999968,53437.477572480006 2025-03-27,04:19:46.000,86,11083443,12765,0,1743049185,12970.246492059996,86.17060899000353,53437.428662640006 2025-03-27,04:19:47.000,86,11083450,12605,0,1743049186,12970.19933789,86.12126508000074,53437.33084296001 2025-03-27,04:19:48.000,86,11083433,12925,0,1743049187,12970.212810509991,86.05782290999923,53437.274946 2025-03-27,04:19:49.000,86,11083406,12845,0,1743049188,12970.17239264999,86.0296263900018,53437.21904904 2025-03-27,04:19:50.000,86,11083401,12765,0,1743049189,12970.19933789,86.02257726000244,53437.2050748 2025-03-27,04:19:51.000,86,11083438,13085,0,1743049190,12970.226283129996,85.98733160999836,53437.17712632 2025-03-27,04:19:52.000,86,11083377,12925,0,1743049191,12970.246492059996,85.98733160999836,53437.05834528 2025-03-27,04:19:53.000,86,11083414,12845,0,1743049192,12970.266700989996,85.98733160999836,53437.023409680005 2025-03-27,04:19:54.000,86,11083411,12805,0,1743049193,12970.300382540001,85.99438073999772,53437.03738392 2025-03-27,04:19:55.000,86,11083429,13125,0,1743049194,12970.320591470001,86.02257726000244,53436.93956424 2025-03-27,04:19:56.000,86,11083413,12965,0,1743049195,12970.361009330001,86.03667552000115,53436.925590000006 2025-03-27,04:19:57.000,86,11083417,12645,0,1743049196,12970.401427190001,86.10011769000266,53436.88366728 2025-03-27,04:19:58.000,86,11083424,12765,0,1743049197,12970.441845050002,86.12126508000074,53436.806808960006 2025-03-27,04:19:59.000,86,11083434,12765,0,1743049198,12970.502471840002,86.11421595000138,53436.757899120006 2025-03-27,04:20:00.000,86,11083428,12845,0,1743049199,12970.529417079997,86.11421595000138,53436.70898928001 2025-03-27,04:20:01.000,86,11083443,12605,0,1743049200,12970.529417079997,86.15651073000481,53436.590208240006 2025-03-27,04:20:02.000,86,11083463,12805,0,1743049201,12970.556362319992,86.20585464000033,53436.60418248 2025-03-27,04:20:03.000,86,11083377,12725,0,1743049202,12970.623725420002,86.21290376999968,53436.639118080006 2025-03-27,04:20:04.000,86,11083446,12765,0,1743049203,12970.637198039993,86.20585464000033,53436.60418248 2025-03-27,04:20:05.000,86,11083425,12845,0,1743049204,12970.643934350002,86.21290376999968,53436.58322112001 2025-03-27,04:20:06.000,86,11083369,12605,0,1743049205,12970.643934350002,86.19880551000097,53436.520337040005 2025-03-27,04:20:07.000,86,11083427,12605,0,1743049206,12970.657406969993,86.2411002900044,53436.45745296 2025-03-27,04:20:08.000,86,11083426,12805,0,1743049207,12970.657406969993,86.21995289999904,53436.450465840004 2025-03-27,04:20:09.000,86,11083413,12965,0,1743049208,12970.610252799997,86.21995289999904,53436.4364916 2025-03-27,04:20:10.000,86,11083425,13085,0,1743049209,12970.569834939997,86.20585464000033,53436.38059464 2025-03-27,04:20:11.000,86,11083427,12925,0,1743049210,12970.549626009997,86.18470725000225,53436.35963328 2025-03-27,04:20:12.000,86,11083437,12645,0,1743049211,12970.468790289997,86.17765812000289,53436.32469768001 2025-03-27,04:20:13.000,86,11083385,12965,0,1743049212,12970.455317669992,86.2270020299984,53436.352646160005 2025-03-27,04:20:14.000,86,11083416,13125,0,1743049213,12970.435108739992,86.26224768000247,53436.2618136 2025-03-27,04:20:15.000,86,11083397,12805,0,1743049214,12970.401427190001,86.29749332999927,53436.29674920001 2025-03-27,04:20:16.000,86,11083436,12685,0,1743049215,12970.361009330001,86.36798463000014,53436.2618136 2025-03-27,04:20:17.000,86,11083402,12965,0,1743049216,12970.387954569997,86.45257418999972,53436.21989088 2025-03-27,04:20:18.000,86,11083413,12885,0,1743049217,12970.387954569997,86.55126200999803,53436.136045440006 2025-03-27,04:20:19.000,86,11083392,12965,0,1743049218,12970.462053980002,86.57240940000338,53436.12905832001 2025-03-27,04:20:20.000,86,11083401,12885,0,1743049219,12970.569834939997,86.56536027000402,53436.15001968 2025-03-27,04:20:21.000,86,11083414,12925,0,1743049220,12970.711297449998,86.57945853000274,53436.1220712 2025-03-27,04:20:22.000,86,11083443,12925,0,1743049221,12970.839287339993,86.55126200999803,53436.07316136 2025-03-27,04:20:23.000,86,11083430,12765,0,1743049222,12971.000958779994,86.54421287999867,53436.10110984 2025-03-27,04:20:24.000,86,11083437,12885,0,1743049223,12971.203048079995,86.52306549000059,53436.09412272 2025-03-27,04:20:25.000,86,11083371,12925,0,1743049224,12971.344510589995,86.53716374999931,53436.10809696001 2025-03-27,04:20:26.000,86,11083437,13005,0,1743049225,12971.519654650001,86.5865076600021,53436.136045440006 2025-03-27,04:20:27.000,86,11083432,13045,0,1743049226,12971.708271329997,86.57945853000274,53436.15001968 2025-03-27,04:20:28.000,86,11083389,12965,0,1743049227,12971.896888009993,86.63585157000489,53436.10110984 2025-03-27,04:20:29.000,86,11083420,12845,0,1743049228,12972.018141589993,86.67109722000168,53436.09412272 2025-03-27,04:20:30.000,86,11083399,12565,0,1743049229,12972.173076719999,86.6499498300036,53436.08014848001 2025-03-27,04:20:31.000,86,11083445,12645,0,1743049230,12972.25391244,86.66404809000232,53436.17796816001 2025-03-27,04:20:32.000,86,11083408,12605,0,1743049231,12972.361693399995,86.62880243999825,53436.15001968 2025-03-27,04:20:33.000,86,11083390,12925,0,1743049232,12972.41558388,86.54421287999867,53436.136045440006 2025-03-27,04:20:34.000,86,11083462,13285,0,1743049233,12972.4964196,86.50191810000251,53436.1919424 2025-03-27,04:20:35.000,86,11083454,12805,0,1743049234,12972.53010114999,86.3750337599995,53436.20591664001 2025-03-27,04:20:36.000,86,11083410,12925,0,1743049235,12972.563782699995,86.31159158999799,53436.21989088 2025-03-27,04:20:37.000,86,11083406,12965,0,1743049236,12972.55704639,86.2411002900044,53436.20591664001 2025-03-27,04:20:38.000,86,11083440,12965,0,1743049237,12972.523364839995,86.20585464000033,53436.22687800001 2025-03-27,04:20:39.000,86,11083438,13245,0,1743049238,12972.53683746,86.1283142100001,53436.17098104 2025-03-27,04:20:40.000,86,11083390,12925,0,1743049239,12972.523364839995,86.04372465000051,53436.17796816001 2025-03-27,04:20:41.000,86,11083395,12965,0,1743049240,12972.543573769995,85.98733160999836,53436.17098104 2025-03-27,04:20:42.000,86,11083395,12765,0,1743049241,12972.46947435999,85.90274204999878,53436.184955280005 2025-03-27,04:20:43.000,86,11083446,13045,0,1743049242,12972.48968328999,85.76880858000368,53436.16399392 2025-03-27,04:20:44.000,86,11083383,12685,0,1743049243,12972.55031007999,85.6842190200041,53436.19892952 2025-03-27,04:20:45.000,86,11083401,12445,0,1743049244,12972.583991629996,85.5714329399998,53436.233865120004 2025-03-27,04:20:46.000,86,11083415,12925,0,1743049245,12972.664827349996,85.45864686000277,53436.21290376 2025-03-27,04:20:47.000,86,11083413,12725,0,1743049246,12972.691772589991,85.3247133900004,53436.24085224 2025-03-27,04:20:48.000,86,11083425,12725,0,1743049247,12972.752399379991,85.20487818000402,53436.184955280005 2025-03-27,04:20:49.000,86,11083397,12845,0,1743049248,12972.759135690001,85.08504297000036,53436.16399392 2025-03-27,04:20:50.000,86,11083446,12845,0,1743049249,12972.833235099992,85.02864992999821,53436.16399392 2025-03-27,04:20:51.000,86,11083362,13045,0,1743049250,12972.819762480001,84.96520776000398,53436.16399392 2025-03-27,04:20:52.000,86,11083421,12965,0,1743049251,12972.813026169992,84.90176559000247,53436.115084080004 2025-03-27,04:20:53.000,86,11083407,13085,0,1743049252,12972.853444029992,84.85947080999904,53436.136045440006 2025-03-27,04:20:54.000,86,11083405,12765,0,1743049253,12972.833235099992,84.85947080999904,53436.087135600006 2025-03-27,04:20:55.000,86,11083398,13285,0,1743049254,12972.813026169992,84.8665199399984,53436.12905832001 2025-03-27,04:20:56.000,86,11083419,12925,0,1743049255,12972.765871999996,84.88766733000375,53436.09412272 2025-03-27,04:20:57.000,86,11083418,12765,0,1743049256,12972.685036279996,84.9299621099999,53436.10110984 2025-03-27,04:20:58.000,86,11083397,12765,0,1743049257,12972.644618419996,84.95110949999798,53436.16399392 2025-03-27,04:20:59.000,86,11083414,12765,0,1743049258,12972.631145799991,84.9793060200027,53436.15001968 2025-03-27,04:21:00.000,86,11083403,12725,0,1743049259,12972.57725532,84.93701123999926,53436.14303256 2025-03-27,04:21:01.000,86,11083408,12885,0,1743049260,12972.53683746,84.9299621099999,53436.10110984 2025-03-27,04:21:02.000,86,11083423,12805,0,1743049261,12972.563782699995,84.91586385000119,53436.09412272 2025-03-27,04:21:03.000,86,11083402,12805,0,1743049262,12972.53683746,84.85242167999968,53436.09412272 2025-03-27,04:21:04.000,86,11083371,12845,0,1743049263,12972.57051900999,84.7960286400048,53436.087135600006 2025-03-27,04:21:05.000,86,11083395,12685,0,1743049264,12972.563782699995,84.80307777000417,53436.087135600006 2025-03-27,04:21:06.000,86,11083447,12845,0,1743049265,12972.543573769995,84.74668473000202,53436.03822576001 2025-03-27,04:21:07.000,86,11083391,13085,0,1743049266,12972.53683746,84.66914430000179,53436.04521288 2025-03-27,04:21:08.000,86,11083363,12765,0,1743049267,12972.50989221999,84.62684951999836,53436.00329016 2025-03-27,04:21:09.000,86,11083403,12885,0,1743049268,12972.422320189995,84.49996518000262,53435.99630304 2025-03-27,04:21:10.000,86,11083366,12685,0,1743049269,12972.38863863999,84.43652301000111,53435.99630304 2025-03-27,04:21:11.000,86,11083407,13125,0,1743049270,12972.31453923,84.28144215000066,53435.93341896 2025-03-27,04:21:12.000,86,11083422,12845,0,1743049271,12972.233703509999,84.175705200003,53435.947393200004 2025-03-27,04:21:13.000,86,11083379,12725,0,1743049272,12972.213494579999,84.04177173000062,53435.93341896 2025-03-27,04:21:14.000,86,11083404,12845,0,1743049273,12972.112449929999,83.95718217000103,53435.87053488001 2025-03-27,04:21:15.000,86,11083342,12765,0,1743049274,12972.024877899988,83.86554348000209,53435.919444720006 2025-03-27,04:21:16.000,86,11083369,13005,0,1743049275,12971.930569559998,83.83029782999802,53435.898483360004 2025-03-27,04:21:17.000,86,11083414,13085,0,1743049276,12971.822788600002,83.8161995699993,53435.86354776 2025-03-27,04:21:18.000,86,11083368,12845,0,1743049277,12971.775634429992,83.83029782999802,53435.849573520005 2025-03-27,04:21:19.000,86,11083390,12965,0,1743049278,12971.640908230002,83.83734696000465,53435.82861216 2025-03-27,04:21:20.000,86,11083357,12965,0,1743049279,12971.47923679,83.83734696000465,53435.800663680006 2025-03-27,04:21:21.000,86,11083397,12925,0,1743049280,12971.35798321,83.82324869999866,53435.8076508 2025-03-27,04:21:22.000,86,11083390,12965,0,1743049281,12971.304092729995,83.8161995699993,53435.74476672001 2025-03-27,04:21:23.000,86,11083380,12525,0,1743049282,12971.25693856,83.77390479000314,53435.74476672001 2025-03-27,04:21:24.000,86,11083392,12805,0,1743049283,12971.25020224999,83.77390479000314,53435.75874096 2025-03-27,04:21:25.000,86,11083364,13085,0,1743049284,12971.304092729995,83.76685566000378,53435.78668944 2025-03-27,04:21:26.000,86,11083392,12925,0,1743049285,12971.41861,83.78800305000186,53435.751753840006 2025-03-27,04:21:27.000,86,11083398,13285,0,1743049286,12971.485973099996,83.78800305000186,53435.779702320004 2025-03-27,04:21:28.000,86,11083387,12765,0,1743049287,12971.587017749996,83.79505218000122,53435.75874096 2025-03-27,04:21:29.000,86,11083402,12925,0,1743049288,12971.667853469997,83.84439609000401,53435.7377796 2025-03-27,04:21:30.000,86,11083387,12765,0,1743049289,12971.735216569992,83.86554348000209,53435.70284400001 2025-03-27,04:21:31.000,86,11083414,12605,0,1743049290,12971.829524909997,83.92193652000424,53435.7377796 2025-03-27,04:21:32.000,86,11083375,12845,0,1743049291,12971.970987419998,83.99947695000446,53435.71681824 2025-03-27,04:21:33.000,86,11083414,12965,0,1743049292,12972.105713619989,84.11226303000149,53435.72380536001 2025-03-27,04:21:34.000,86,11083390,13005,0,1743049293,12972.22696719999,84.2391473700045,53435.779702320004 2025-03-27,04:21:35.000,86,11083417,12885,0,1743049294,12972.34822077999,84.33078606000345,53435.88450912 2025-03-27,04:21:36.000,86,11083391,13085,0,1743049295,12972.47621067,84.43652301000111,53435.877522 2025-03-27,04:21:37.000,86,11083353,12805,0,1743049296,12972.624409489996,84.54930908999813,53435.877522 2025-03-27,04:21:38.000,86,11083386,12965,0,1743049297,12972.718717830001,84.66914430000179,53435.919444720006 2025-03-27,04:21:39.000,86,11083404,12725,0,1743049298,12972.806289859996,84.67619343000115,53436.05918712001 2025-03-27,04:21:40.000,86,11083347,13005,0,1743049299,12972.819762480001,84.74668473000202,53436.087135600006 2025-03-27,04:21:41.000,86,11083349,12885,0,1743049300,12972.839971410001,84.7678321200001,53436.14303256 2025-03-27,04:21:42.000,86,11083410,12845,0,1743049301,12972.806289859996,84.81012690000352,53436.17796816001 2025-03-27,04:21:43.000,86,11083402,12685,0,1743049302,12972.745663069996,84.82422516000224,53436.2618136 2025-03-27,04:21:44.000,86,11083365,12845,0,1743049303,12972.732190449991,84.92291298000055,53436.282774960004 2025-03-27,04:21:45.000,86,11083397,12605,0,1743049304,12972.732190449991,84.9793060200027,53436.32469768001 2025-03-27,04:21:46.000,86,11083381,12685,0,1743049305,12972.792817239992,85.08504297000036,53436.3666204 2025-03-27,04:21:47.000,86,11083390,12685,0,1743049306,12972.880389270002,85.14143601000251,53436.44347872001 2025-03-27,04:21:48.000,86,11083398,12605,0,1743049307,12972.920807130002,85.19782905000466,53436.49238856001 2025-03-27,04:21:49.000,86,11083397,12765,0,1743049308,12972.967961299997,85.26127121999889,53436.54129840001 2025-03-27,04:21:50.000,86,11083397,12605,0,1743049309,12972.967961299997,85.24717296000017,53436.56225976001 2025-03-27,04:21:51.000,86,11083386,12565,0,1743049310,12972.947752369997,85.16963252999994,53436.590208240006 2025-03-27,04:21:52.000,86,11083424,12805,0,1743049311,12972.907334509997,85.09209209999972,53436.639118080006 2025-03-27,04:21:53.000,86,11083403,12845,0,1743049312,12972.759135690001,84.88061820000439,53436.68104080001 2025-03-27,04:21:54.000,86,11083433,12765,0,1743049313,12972.664827349996,84.7325864700033,53436.70200216 2025-03-27,04:21:55.000,86,11083441,12925,0,1743049314,12972.543573769995,84.61275125999964,53436.688027920005 2025-03-27,04:21:56.000,86,11083409,13045,0,1743049315,12972.41558388,84.53521082999941,53436.7159764 2025-03-27,04:21:57.000,86,11083378,12965,0,1743049316,12972.341484469995,84.49996518000262,53436.75091200001 2025-03-27,04:21:58.000,86,11083351,12965,0,1743049317,12972.260648749994,84.46471952999855,53436.76488624 2025-03-27,04:21:59.000,86,11083399,12965,0,1743049318,12972.146131479989,84.51406344000134,53436.72995064001 2025-03-27,04:22:00.000,86,11083389,12685,0,1743049319,12972.112449929999,84.57750561000285,53436.72296352 2025-03-27,04:22:01.000,86,11083440,12885,0,1743049320,12972.038350519993,84.65504604000307,53436.688027920005 2025-03-27,04:22:02.000,86,11083378,12965,0,1743049321,12971.957514799993,84.76078299000073,53436.69501504 2025-03-27,04:22:03.000,86,11083412,12765,0,1743049322,12971.863206460002,84.8665199399984,53436.69501504 2025-03-27,04:22:04.000,86,11083409,12685,0,1743049323,12971.782370740002,84.94406036999862,53436.688027920005 2025-03-27,04:22:05.000,86,11083412,12845,0,1743049324,12971.634171919992,85.03569906000484,53436.639118080006 2025-03-27,04:22:06.000,86,11083399,12925,0,1743049325,12971.560072510001,85.15553427000123,53436.72296352 2025-03-27,04:22:07.000,86,11083409,12765,0,1743049326,12971.452291549991,85.26127121999889,53436.7159764 2025-03-27,04:22:08.000,86,11083428,12885,0,1743049327,12971.304092729995,85.31061513000168,53436.72296352 2025-03-27,04:22:09.000,86,11083396,13125,0,1743049328,12971.25020224999,85.33881164999912,53436.70898928001 2025-03-27,04:22:10.000,86,11083418,12765,0,1743049329,12971.09526712,85.34586077999847,53436.68104080001 2025-03-27,04:22:11.000,86,11083415,13045,0,1743049330,12971.03464033,85.33176251999976,53436.65309232 2025-03-27,04:22:12.000,86,11083407,12965,0,1743049331,12970.947068299989,85.28241861000424,53436.69501504 2025-03-27,04:22:13.000,86,11083400,12805,0,1743049332,12970.940331989994,85.1766816599993,53436.70200216 2025-03-27,04:22:14.000,86,11083388,12885,0,1743049333,12970.906650439989,85.12028862000443,53436.66706656 2025-03-27,04:22:15.000,86,11083375,12605,0,1743049334,12971.021167709994,85.13438688000315,53436.6461052 2025-03-27,04:22:16.000,86,11083411,12965,0,1743049335,12971.09526712,85.10619035999844,53436.68104080001 2025-03-27,04:22:17.000,86,11083374,12965,0,1743049336,12971.182839149995,85.09914122999908,53436.68104080001 2025-03-27,04:22:18.000,86,11083413,13045,0,1743049337,12971.304092729995,85.10619035999844,53436.65309232 2025-03-27,04:22:19.000,86,11083406,12805,0,1743049338,12971.472500479991,85.04979732000356,53436.65309232 2025-03-27,04:22:20.000,86,11083467,13005,0,1743049339,12971.573545129992,85.01455166999949,53436.6461052 2025-03-27,04:22:21.000,86,11083384,12965,0,1743049340,12971.640908230002,84.9793060200027,53436.67405368 2025-03-27,04:22:22.000,86,11083395,12965,0,1743049341,12971.640908230002,84.96520776000398,53436.70898928001 2025-03-27,04:22:23.000,86,11083360,12765,0,1743049342,12971.627435609997,84.95110949999798,53436.68104080001 2025-03-27,04:22:24.000,86,11083438,12845,0,1743049343,12971.573545129992,84.95110949999798,53436.66706656 2025-03-27,04:22:25.000,86,11083391,12965,0,1743049344,12971.47923679,84.94406036999862,53436.68104080001 2025-03-27,04:22:26.000,86,11083408,12685,0,1743049345,12971.324301659995,84.96520776000398,53436.639118080006 2025-03-27,04:22:27.000,86,11083423,13005,0,1743049346,12971.15589391,85.02160079999885,53436.65309232 2025-03-27,04:22:28.000,86,11083382,12965,0,1743049347,12971.061585569994,85.05684645000292,53436.61116960001 2025-03-27,04:22:29.000,86,11083384,12725,0,1743049348,12971.000958779994,85.09209209999972,53436.60418248 2025-03-27,04:22:30.000,86,11083394,13125,0,1743049349,12970.940331989994,85.1132394899978,53436.54129840001 2025-03-27,04:22:31.000,86,11083419,12645,0,1743049350,12970.953804609999,85.16963252999994,53436.56225976001 2025-03-27,04:22:32.000,86,11083416,12605,0,1743049351,12970.974013539999,85.21192731000338,53436.52732416 2025-03-27,04:22:33.000,86,11083418,12965,0,1743049352,12971.021167709994,85.28241861000424,53436.54828552 2025-03-27,04:22:34.000,86,11083405,13005,0,1743049353,12971.07505819,85.35290990999783,53436.49238856001 2025-03-27,04:22:35.000,86,11083458,12725,0,1743049354,12971.07505819,85.41635207999934,53436.48540144 2025-03-27,04:22:36.000,86,11083434,12805,0,1743049355,12971.081794499994,85.5714329399998,53436.471427200006 2025-03-27,04:22:37.000,86,11083398,12885,0,1743049356,12971.06832187999,85.66307162999874,53436.471427200006 2025-03-27,04:22:38.000,86,11083400,12925,0,1743049357,12971.041376639994,85.75471031999768,53436.450465840004 2025-03-27,04:22:39.000,86,11083425,12725,0,1743049358,12970.98748615999,85.8815946600007,53436.46444008001 2025-03-27,04:22:40.000,86,11083401,12965,0,1743049359,12970.933595679999,86.01552813000308,53436.450465840004 2025-03-27,04:22:41.000,86,11083410,12965,0,1743049360,12970.859496269994,86.0296263900018,53436.42950448 2025-03-27,04:22:42.000,86,11083387,13005,0,1743049361,12970.771924239998,86.06487203999859,53436.42950448 2025-03-27,04:22:43.000,86,11083411,12605,0,1743049362,12970.691088519998,86.0930685600033,53436.40854312 2025-03-27,04:22:44.000,86,11083390,12565,0,1743049363,12970.596780179992,86.0930685600033,53436.42950448 2025-03-27,04:22:45.000,86,11083430,12965,0,1743049364,12970.488999219997,86.17765812000289,53436.352646160005 2025-03-27,04:22:46.000,86,11083380,12925,0,1743049365,12970.455317669992,86.19880551000097,53436.3666204 2025-03-27,04:22:47.000,86,11083444,12885,0,1743049366,12970.340800400001,86.21290376999968,53436.34565904001 2025-03-27,04:22:48.000,86,11083409,13205,0,1743049367,12970.25996468,86.21290376999968,53436.352646160005 2025-03-27,04:22:49.000,86,11083425,12925,0,1743049368,12970.15218371999,86.21290376999968,53436.3316848 2025-03-27,04:22:50.000,86,11083399,12485,0,1743049369,12970.03093013999,86.25519855000312,53436.38059464 2025-03-27,04:22:51.000,86,11083394,12965,0,1743049370,12969.95683073,86.2270020299984,53436.31072344 2025-03-27,04:22:52.000,86,11083385,13165,0,1743049371,12969.86925869999,86.18470725000225,53436.26880072 2025-03-27,04:22:53.000,86,11083409,12885,0,1743049372,12969.822104529994,86.17765812000289,53436.27578784001 2025-03-27,04:22:54.000,86,11083405,12885,0,1743049373,12969.795159289999,86.11421595000138,53436.32469768001 2025-03-27,04:22:55.000,86,11083381,12845,0,1743049374,12969.822104529994,86.0930685600033,53436.33867192 2025-03-27,04:22:56.000,86,11083406,12645,0,1743049375,12969.754741429999,86.01552813000308,53436.26880072 2025-03-27,04:22:57.000,86,11083428,12605,0,1743049376,12969.694114639999,85.90979117999814,53436.26880072 2025-03-27,04:22:58.000,86,11083412,13005,0,1743049377,12969.613278919998,85.8463490100039,53436.29674920001 2025-03-27,04:22:59.000,86,11083376,12685,0,1743049378,12969.458343789993,85.77585771000304,53436.32469768001 2025-03-27,04:23:00.000,86,11083430,12885,0,1743049379,12969.323617590002,85.71241554000153,53436.27578784001 2025-03-27,04:23:01.000,86,11083409,13125,0,1743049380,12969.135000909992,85.65602249999938,53436.24085224 2025-03-27,04:23:02.000,86,11083402,13045,0,1743049381,12968.966593159996,85.62782598000194,53436.282774960004 2025-03-27,04:23:03.000,86,11083428,13045,0,1743049382,12968.764503859995,85.64192424000066,53436.233865120004 2025-03-27,04:23:04.000,86,11083397,12765,0,1743049383,12968.6567229,85.67716989000473,53436.22687800001 2025-03-27,04:23:05.000,86,11083402,12885,0,1743049384,12968.56915086999,85.69126815000345,53436.1919424 2025-03-27,04:23:06.000,86,11083441,12845,0,1743049385,12968.515260389999,85.73356292999961,53436.14303256 2025-03-27,04:23:07.000,86,11083397,12605,0,1743049386,12968.495051459999,85.69126815000345,53436.136045440006 2025-03-27,04:23:08.000,86,11083424,12805,0,1743049387,12968.434424669998,85.59258032999787,53436.136045440006 2025-03-27,04:23:09.000,86,11083445,12765,0,1743049388,12968.407479429989,85.50094163999893,53436.115084080004 2025-03-27,04:23:10.000,86,11083435,13205,0,1743049389,12968.434424669998,85.4374994700047,53436.0522 2025-03-27,04:23:11.000,86,11083446,12845,0,1743049390,12968.468106219989,85.30356600000232,53436.04521288 2025-03-27,04:23:12.000,86,11083420,12845,0,1743049391,12968.394006809998,85.21192731000338,53436.02425152 2025-03-27,04:23:13.000,86,11083364,12605,0,1743049392,12968.340116329993,85.14143601000251,53435.97534168 2025-03-27,04:23:14.000,86,11083423,12685,0,1743049393,12968.367061569988,85.1132394899978,53435.9823288 2025-03-27,04:23:15.000,86,11083414,12845,0,1743049394,12968.346852639988,85.12733775000379,53435.968354560006 2025-03-27,04:23:16.000,86,11083364,12805,0,1743049395,12968.319907399993,85.16963252999994,53435.919444720006 2025-03-27,04:23:17.000,86,11083385,12885,0,1743049396,12968.367061569988,85.19782905000466,53435.86354776 2025-03-27,04:23:18.000,86,11083377,12725,0,1743049397,12968.373797879998,85.24717296000017,53435.87053488001 2025-03-27,04:23:19.000,86,11083373,12765,0,1743049398,12968.373797879998,85.26832034999825,53435.83559928 2025-03-27,04:23:20.000,86,11083374,12765,0,1743049399,12968.353588949998,85.28241861000424,53435.82162504001 2025-03-27,04:23:21.000,86,11083413,12765,0,1743049400,12968.380534189993,85.31061513000168,53435.82861216 2025-03-27,04:23:22.000,86,11083425,12805,0,1743049401,12968.400743119993,85.30356600000232,53435.779702320004 2025-03-27,04:23:23.000,86,11083393,12965,0,1743049402,12968.474842529999,85.25422208999953,53435.78668944 2025-03-27,04:23:24.000,86,11083362,12485,0,1743049403,12968.56915086999,85.26127121999889,53435.7377796 2025-03-27,04:23:25.000,86,11083423,13085,0,1743049404,12968.62977765999,85.24012383000081,53435.78668944 2025-03-27,04:23:26.000,86,11083399,13085,0,1743049405,12968.75776755,85.21897644000273,53435.77271520001 2025-03-27,04:23:27.000,86,11083378,12645,0,1743049406,12968.8588122,85.24012383000081,53435.72380536001 2025-03-27,04:23:28.000,86,11083378,12965,0,1743049407,12968.97332946999,85.2894677400036,53435.8076508 2025-03-27,04:23:29.000,86,11083404,12965,0,1743049408,12969.081110430001,85.31766426000104,53435.77271520001 2025-03-27,04:23:30.000,86,11083396,12925,0,1743049409,12969.135000909992,85.3881555600019,53435.83559928 2025-03-27,04:23:31.000,86,11083378,12765,0,1743049410,12969.242781870002,85.48684338000021,53435.87053488001 2025-03-27,04:23:32.000,86,11083379,12565,0,1743049411,12969.256254489992,85.55733468000108,53435.93341896 2025-03-27,04:23:33.000,86,11083359,12965,0,1743049412,12969.303408660002,85.65602249999938,53436.017264400005 2025-03-27,04:23:34.000,86,11083437,12925,0,1743049413,12969.296672349992,85.72651380000025,53435.96136744001 2025-03-27,04:23:35.000,86,11083404,12605,0,1743049414,12969.262990800002,85.78995597000176,53436.03123864 2025-03-27,04:23:36.000,86,11083416,13205,0,1743049415,12969.242781870002,85.89569291999942,53436.087135600006 2025-03-27,04:23:37.000,86,11083393,12965,0,1743049416,12969.249518179997,86.00142987000436,53436.10110984 2025-03-27,04:23:38.000,86,11083445,12725,0,1743049417,12969.188891389997,86.10716682000202,53436.16399392 2025-03-27,04:23:39.000,86,11083438,12725,0,1743049418,12969.121528290001,86.24814942000376,53436.21290376 2025-03-27,04:23:40.000,86,11083445,12645,0,1743049419,12969.081110430001,86.45257418999972,53436.21989088 2025-03-27,04:23:41.000,86,11083391,12805,0,1743049420,12969.094583049991,86.55831114000466,53436.31072344 2025-03-27,04:23:42.000,86,11083463,12965,0,1743049421,12969.081110430001,86.74158852000255,53436.31771056 2025-03-27,04:23:43.000,86,11083429,12965,0,1743049422,12969.101319360001,86.91076764000172,53436.3666204 2025-03-27,04:23:44.000,86,11083388,12565,0,1743049423,12969.0609015,87.0306028499981,53436.422517360006 2025-03-27,04:23:45.000,86,11083401,12885,0,1743049424,12969.067637809996,87.16453632000048,53436.49238856001 2025-03-27,04:23:46.000,86,11083388,12765,0,1743049425,12969.087846739996,87.20683110000391,53436.49238856001 2025-03-27,04:23:47.000,86,11083385,13045,0,1743049426,12969.108055669996,87.19273283999792,53436.51334992001 2025-03-27,04:23:48.000,86,11083398,12965,0,1743049427,12969.161946150001,87.16453632000048,53436.59719536 2025-03-27,04:23:49.000,86,11083441,12765,0,1743049428,12969.249518179997,87.05879937000282,53436.60418248 2025-03-27,04:23:50.000,86,11083388,12925,0,1743049429,12969.411189619997,86.92486590000044,53436.67405368 2025-03-27,04:23:51.000,86,11083406,12725,0,1743049430,12969.566124749988,86.81207982000342,53436.70200216 2025-03-27,04:23:52.000,86,11083403,13045,0,1743049431,12969.74800511999,86.71339199999784,53436.75091200001 2025-03-27,04:23:53.000,86,11083426,12805,0,1743049432,12969.95683073,86.61470417999953,53436.76488624 2025-03-27,04:23:54.000,86,11083435,12765,0,1743049433,12970.13197478999,86.53011461999995,53436.855718800005 2025-03-27,04:23:55.000,86,11083397,12685,0,1743049434,12970.307118849996,86.50191810000251,53436.84873168001 2025-03-27,04:23:56.000,86,11083439,12765,0,1743049435,12970.448581359997,86.438475930001,53436.89764152001 2025-03-27,04:23:57.000,86,11083424,12965,0,1743049436,12970.495735529992,86.41732854000293,53436.8906544 2025-03-27,04:23:58.000,86,11083384,12805,0,1743049437,12970.563098630002,86.40323028000421,53436.96751272001 2025-03-27,04:23:59.000,86,11083423,13205,0,1743049438,12970.563098630002,86.39618115000485,53436.91860288001 2025-03-27,04:24:00.000,86,11083431,12685,0,1743049439,12970.576571249992,86.43142680000165,53436.93956424 2025-03-27,04:24:01.000,86,11083415,12965,0,1743049440,12970.603516490002,86.438475930001,53436.98148696 2025-03-27,04:24:02.000,86,11083419,12805,0,1743049441,12970.610252799997,86.45257418999972,53437.00244832 2025-03-27,04:24:03.000,86,11083421,12605,0,1743049442,12970.569834939997,86.45962331999908,53437.00244832 2025-03-27,04:24:04.000,86,11083389,12925,0,1743049443,12970.623725420002,86.49486897000315,53437.03738392 2025-03-27,04:24:05.000,86,11083398,12605,0,1743049444,12970.637198039993,86.48077071000444,53437.0303968 2025-03-27,04:24:06.000,86,11083404,13125,0,1743049445,12970.765187929988,86.48077071000444,53437.08629376001 2025-03-27,04:24:07.000,86,11083390,12965,0,1743049446,12970.852759959998,86.45962331999908,53437.121229360004 2025-03-27,04:24:08.000,86,11083406,12965,0,1743049447,12970.940331989994,86.45962331999908,53437.10725512 2025-03-27,04:24:09.000,86,11083352,13045,0,1743049448,12971.00769508999,86.4737215799978,53437.14917784 2025-03-27,04:24:10.000,86,11083439,13285,0,1743049449,12971.03464033,86.4878198400038,53437.17712632 2025-03-27,04:24:11.000,86,11083401,12805,0,1743049450,12971.13568498,86.4878198400038,53437.19808768 2025-03-27,04:24:12.000,86,11083423,12965,0,1743049451,12971.203048079995,86.46667244999844,53437.21904904 2025-03-27,04:24:13.000,86,11083435,12685,0,1743049452,12971.223257009995,86.49486897000315,53437.21206192001 2025-03-27,04:24:14.000,86,11083376,13005,0,1743049453,12971.19631177,86.43142680000165,53437.24699752 2025-03-27,04:24:15.000,86,11083404,12965,0,1743049454,12971.162630219995,86.40323028000421,53437.24699752 2025-03-27,04:24:16.000,86,11083395,13085,0,1743049455,12971.10873973999,86.31864072000462,53437.274946 2025-03-27,04:24:17.000,86,11083405,12965,0,1743049456,12971.03464033,86.25519855000312,53437.3448172 2025-03-27,04:24:18.000,86,11083460,13005,0,1743049457,12971.00769508999,86.17060899000353,53437.38673992 2025-03-27,04:24:19.000,86,11083435,12845,0,1743049458,12971.014431399999,86.16355986000417,53437.37975280001 2025-03-27,04:24:20.000,86,11083467,12805,0,1743049459,12971.04811294999,86.15651073000481,53437.44263688 2025-03-27,04:24:21.000,86,11083422,12805,0,1743049460,12971.122212359995,86.14241246999882,53437.44263688 2025-03-27,04:24:22.000,86,11083398,12805,0,1743049461,12971.19631177,86.15651073000481,53437.46359824 2025-03-27,04:24:23.000,86,11083424,12685,0,1743049462,12971.35798321,86.18470725000225,53437.4845596 2025-03-27,04:24:24.000,86,11083445,12805,0,1743049463,12971.512918339991,86.1917563800016,53437.51949520001 2025-03-27,04:24:25.000,86,11083429,13125,0,1743049464,12971.728480259997,86.21995289999904,53437.56840504001 2025-03-27,04:24:26.000,86,11083458,12845,0,1743049465,12971.957514799993,86.20585464000033,53437.56840504001 2025-03-27,04:24:27.000,86,11083406,13205,0,1743049466,12972.146131479989,86.20585464000033,53437.645263360006 2025-03-27,04:24:28.000,86,11083369,12925,0,1743049467,12972.35495709,86.14946159999818,53437.68019896 2025-03-27,04:24:29.000,86,11083409,12965,0,1743049468,12972.63788211,86.11421595000138,53437.764044400006 2025-03-27,04:24:30.000,86,11083449,12525,0,1743049469,12972.887125579997,86.03667552000115,53437.84788984 2025-03-27,04:24:31.000,86,11083451,12885,0,1743049470,12973.143105359988,85.94503683000221,53437.88981256 2025-03-27,04:24:32.000,86,11083388,12845,0,1743049471,12973.372139899999,85.90979117999814,53437.980645120006 2025-03-27,04:24:33.000,86,11083402,12845,0,1743049472,12973.65506492,85.81815248999919,53437.99461936 2025-03-27,04:24:34.000,86,11083432,12765,0,1743049473,12973.890835769991,85.76175945000432,53438.05051632001 2025-03-27,04:24:35.000,86,11083430,12765,0,1743049474,12974.167024479997,85.75471031999768,53438.148336000006 2025-03-27,04:24:36.000,86,11083419,12605,0,1743049475,12974.423004259988,85.72651380000025,53438.246155680004 2025-03-27,04:24:37.000,86,11083413,12885,0,1743049476,12974.699192969994,85.76175945000432,53438.267117040006 2025-03-27,04:24:38.000,86,11083394,12965,0,1743049477,12974.98885429999,85.80405423000047,53438.364936720005 2025-03-27,04:24:39.000,86,11083433,12845,0,1743049478,12975.325669799997,85.94503683000221,53438.483717760006 2025-03-27,04:24:40.000,86,11083406,12645,0,1743049479,12975.628803749998,86.07192116999795,53438.51166624 2025-03-27,04:24:41.000,86,11083419,12645,0,1743049480,12975.9319377,86.20585464000033,53438.59551168001 2025-03-27,04:24:42.000,86,11083440,12565,0,1743049481,12976.221599029996,86.39618115000485,53438.69333136001 2025-03-27,04:24:43.000,86,11083410,12765,0,1743049482,12976.497787740002,86.53716374999931,53438.84006088001 2025-03-27,04:24:44.000,86,11083437,13125,0,1743049483,12976.800921689988,86.73453939000319,53438.965829040004 2025-03-27,04:24:45.000,86,11083434,13045,0,1743049484,12977.12426456999,86.81207982000342,53439.11954568 2025-03-27,04:24:46.000,86,11083424,12805,0,1743049485,12977.37350804,86.92486590000044,53439.21037824 2025-03-27,04:24:47.000,86,11083399,12925,0,1743049486,12977.669905679992,87.01650458999939,53439.37806912 2025-03-27,04:24:48.000,86,11083430,13165,0,1743049487,12977.946094389998,87.09404501999961,53439.50383728 2025-03-27,04:24:49.000,86,11083370,12925,0,1743049488,12978.168392619998,87.15748719000112,53439.67851528001 2025-03-27,04:24:50.000,86,11083434,12605,0,1743049489,12978.43110871,87.21388023000327,53439.83921904 2025-03-27,04:24:51.000,86,11083408,13045,0,1743049490,12978.660143249996,87.26322413999878,53440.01389704001 2025-03-27,04:24:52.000,86,11083418,12725,0,1743049491,12978.895914100001,87.32666631000029,53440.14665232 2025-03-27,04:24:53.000,86,11083411,12845,0,1743049492,12979.084530779997,87.3901084800018,53440.34927880001 2025-03-27,04:24:54.000,86,11083387,13205,0,1743049493,12979.306829009998,87.45355065000331,53440.5239568 2025-03-27,04:24:55.000,86,11083399,12965,0,1743049494,12979.488709379999,87.48174717000074,53440.60081512 2025-03-27,04:24:56.000,86,11083437,12805,0,1743049495,12979.64364450999,87.54518934000225,53440.79645448 2025-03-27,04:24:57.000,86,11083431,12605,0,1743049496,12979.7716344,87.56633673000033,53440.978119600004 2025-03-27,04:24:58.000,86,11083427,12925,0,1743049497,12979.83226119,87.6368280300012,53441.13183624 2025-03-27,04:24:59.000,86,11083450,12925,0,1743049498,12979.83226119,87.672073679998,53441.27157864 2025-03-27,04:25:00.000,86,11083426,12765,0,1743049499,12979.818788569995,87.68617194000399,53441.49516648001 2025-03-27,04:25:01.000,86,11083383,13085,0,1743049500,12979.75142547,87.72846672000014,53441.57901192 2025-03-27,04:25:02.000,86,11083413,12805,0,1743049501,12979.657117129995,87.78485976000229,53441.79561264 2025-03-27,04:25:03.000,86,11083404,12805,0,1743049502,12979.508918309999,87.79895802000101,53441.97029064 2025-03-27,04:25:04.000,86,11083430,12765,0,1743049503,12979.333774249993,87.82715453999845,53442.12400728001 2025-03-27,04:25:05.000,86,11083398,12845,0,1743049504,12979.111476019993,87.8342036699978,53442.18689136 2025-03-27,04:25:06.000,86,11083479,12965,0,1743049505,12978.889177789992,87.8342036699978,53442.35458224 2025-03-27,04:25:07.000,86,11083396,12845,0,1743049506,12978.63319801,87.86944932000188,53442.4454148 2025-03-27,04:25:08.000,86,11083395,12925,0,1743049507,12978.377218229994,87.89059670999995,53442.53624736 2025-03-27,04:25:09.000,86,11083449,12725,0,1743049508,12978.134711069994,87.91879323000467,53442.57118296 2025-03-27,04:25:10.000,86,11083463,12805,0,1743049509,12977.865258669997,87.95403888000146,53442.689964 2025-03-27,04:25:11.000,86,11083415,12605,0,1743049510,12977.676641990001,88.04567757000041,53442.79477080001 2025-03-27,04:25:12.000,86,11083412,12845,0,1743049511,12977.488025309991,88.06682495999848,53442.79477080001 2025-03-27,04:25:13.000,86,11083424,12725,0,1743049512,12977.35329911,88.18666017000214,53442.92752608 2025-03-27,04:25:14.000,86,11083412,12965,0,1743049513,12977.25225446,88.28534799000045,53442.96246168001 2025-03-27,04:25:15.000,86,11083495,12805,0,1743049514,12977.157946119994,88.41928146000282,53443.060281360005 2025-03-27,04:25:16.000,86,11083414,13005,0,1743049515,12977.08384670999,88.56026406000456,53443.15111392001 2025-03-27,04:25:17.000,86,11083439,12685,0,1743049516,12977.023219919989,88.70829578999837,53443.20002376001 2025-03-27,04:25:18.000,86,11083399,12805,0,1743049517,12976.982802059989,88.84927839000011,53443.26290784 2025-03-27,04:25:19.000,86,11083422,12925,0,1743049518,12976.982802059989,89.06075229000271,53443.25592072 2025-03-27,04:25:20.000,86,11083383,12765,0,1743049519,12977.003010989989,89.21583315000316,53443.36771464001 2025-03-27,04:25:21.000,86,11083441,12805,0,1743049520,12977.009747299999,89.37796314000298,53443.40963736 2025-03-27,04:25:22.000,86,11083452,12845,0,1743049521,12977.016483609994,89.52599487000407,53443.46553432001 2025-03-27,04:25:23.000,86,11083442,12845,0,1743049522,12976.996274679994,89.7022231200026,53443.514444160006 2025-03-27,04:25:24.000,86,11083425,13285,0,1743049523,12976.962593129989,89.85730398000305,53443.493482800004 2025-03-27,04:25:25.000,86,11083470,12805,0,1743049524,12976.969329439999,89.97713918999943,53443.612263840005 2025-03-27,04:25:26.000,86,11083404,12685,0,1743049525,12976.955856819994,90.10402353000245,53443.69610928 2025-03-27,04:25:27.000,86,11083436,12605,0,1743049526,12976.976065749994,90.28025178000098,53443.68912216 2025-03-27,04:25:28.000,86,11083399,13045,0,1743049527,12976.982802059989,90.407136120004,53443.75200624001 2025-03-27,04:25:29.000,86,11083444,12725,0,1743049528,12977.056901469994,90.55516784999782,53443.793928959996 2025-03-27,04:25:30.000,86,11083438,13005,0,1743049529,12977.13100088,90.68910132000019,53443.81489032 2025-03-27,04:25:31.000,86,11083428,12845,0,1743049530,12977.258990769995,90.87237869999808,53443.91969712001 2025-03-27,04:25:32.000,86,11083422,12765,0,1743049531,12977.400453279995,91.04155782000453,53443.92668424 2025-03-27,04:25:33.000,86,11083433,13005,0,1743049532,12977.582333649996,91.27417910999793,53444.04546528 2025-03-27,04:25:34.000,86,11083439,12765,0,1743049533,12977.750741399992,91.4574564900031,53444.07341376 2025-03-27,04:25:35.000,86,11083381,12965,0,1743049534,12977.939358080002,91.64778300000035,53444.164246320004 2025-03-27,04:25:36.000,86,11083382,13045,0,1743049535,12978.040402729988,91.8663060300023,53444.22014328 2025-03-27,04:25:37.000,86,11083447,12965,0,1743049536,12978.181865239989,92.09187819000363,53444.32495008001 2025-03-27,04:25:38.000,86,11083455,12605,0,1743049537,12978.316591439994,92.27515557000152,53444.3668728 2025-03-27,04:25:39.000,86,11083410,12925,0,1743049538,12978.43110871,92.47958034000476,53444.5066152 2025-03-27,04:25:40.000,86,11083451,12605,0,1743049539,12978.52541704999,92.65580859000329,53444.62539624 2025-03-27,04:25:41.000,86,11083485,12845,0,1743049540,12978.57257122,92.84613510000054,53444.688280320006 2025-03-27,04:25:42.000,86,11083438,12885,0,1743049541,12978.59278015,92.95892118000484,53444.82802272001 2025-03-27,04:25:43.000,86,11083391,13285,0,1743049542,12978.60625276999,93.17744420999952,53444.94680376001 2025-03-27,04:25:44.000,86,11083386,13205,0,1743049543,12978.55236229,93.36777072000405,53445.05859768 2025-03-27,04:25:45.000,86,11083362,12685,0,1743049544,12978.44458132999,93.53694984000322,53445.18436584001 2025-03-27,04:25:46.000,86,11083425,12765,0,1743049545,12978.316591439994,93.7202272200011,53445.26122416001 2025-03-27,04:25:47.000,86,11083396,12565,0,1743049546,12978.161656309989,93.88235721000092,53445.37301808 2025-03-27,04:25:48.000,86,11083440,12725,0,1743049547,12978.067347969998,94.05858545999945,53445.484812 2025-03-27,04:25:49.000,86,11083398,12805,0,1743049548,12977.858522360002,94.24186284000461,53445.56865744001 2025-03-27,04:25:50.000,86,11083411,13045,0,1743049549,12977.710323539992,94.38284543999907,53445.673464240004 2025-03-27,04:25:51.000,86,11083394,12845,0,1743049550,12977.548652099991,94.46743499999866,53445.722374080004 2025-03-27,04:25:52.000,86,11083449,12725,0,1743049551,12977.38698065999,94.59431934000168,53445.84814224 2025-03-27,04:25:53.000,86,11083419,12685,0,1743049552,12977.16468242999,94.7071054199987,53445.93198768001 2025-03-27,04:25:54.000,86,11083409,12925,0,1743049553,12977.036692539994,94.78464584999892,53446.07173008001 2025-03-27,04:25:55.000,86,11083432,13085,0,1743049554,12976.922175269989,94.9185793200013,53446.13461416 2025-03-27,04:25:56.000,86,11083414,12765,0,1743049555,12976.787449069998,94.97497236000345,53446.20448536 2025-03-27,04:25:57.000,86,11083424,12805,0,1743049556,12976.666195489997,95.0172671399996,53446.26038232 2025-03-27,04:25:58.000,86,11083425,12725,0,1743049557,12976.605568699997,95.08070931000111,53446.27435656 2025-03-27,04:25:59.000,86,11083413,13005,0,1743049558,12976.571887149992,95.12300409000454,53446.393137600004 2025-03-27,04:26:00.000,86,11083379,12805,0,1743049559,12976.531469289992,95.1652988700007,53446.40711184001 2025-03-27,04:26:01.000,86,11083403,12845,0,1743049560,12976.538205600002,95.2287410400022,53446.44204744 2025-03-27,04:26:02.000,86,11083409,12605,0,1743049561,12976.504524049997,95.30628147000243,53446.48397016001 2025-03-27,04:26:03.000,86,11083445,12605,0,1743049562,12976.511260359992,95.36972364000394,53446.532880000006 2025-03-27,04:26:04.000,86,11083398,12725,0,1743049563,12976.565150839997,95.4754605900016,53446.58877696 2025-03-27,04:26:05.000,86,11083425,12965,0,1743049564,12976.652722869992,95.54595189000247,53446.630699680005 2025-03-27,04:26:06.000,86,11083424,12765,0,1743049565,12976.693140729993,95.6234923200027,53446.66563528 2025-03-27,04:26:07.000,86,11083396,12925,0,1743049566,12976.753767519993,95.73627839999972,53446.728519360004 2025-03-27,04:26:08.000,86,11083397,12805,0,1743049567,12976.868284789998,95.82791708999866,53446.69358376001 2025-03-27,04:26:09.000,86,11083404,12765,0,1743049568,12976.982802059989,95.92660491000424,53446.68659664 2025-03-27,04:26:10.000,86,11083403,12725,0,1743049569,12977.070374089999,96.01119447000383,53446.73550648 2025-03-27,04:26:11.000,86,11083431,12965,0,1743049570,12977.198363979995,96.0816857700047,53446.82633904 2025-03-27,04:26:12.000,86,11083426,12925,0,1743049571,12977.30614493999,96.06053837999934,53446.88922312001 2025-03-27,04:26:13.000,86,11083416,12765,0,1743049572,12977.46781637999,96.0816857700047,53446.917171600006 2025-03-27,04:26:14.000,86,11083384,12805,0,1743049573,12977.562124719996,96.11693142000149,53446.93813296001 2025-03-27,04:26:15.000,86,11083410,12925,0,1743049574,12977.703587229997,96.06053837999934,53447.00101704 2025-03-27,04:26:16.000,86,11083409,12605,0,1743049575,12977.858522360002,96.0323418600019,53447.00101704 2025-03-27,04:26:17.000,86,11083399,12925,0,1743049576,12977.993248559993,96.06053837999934,53447.04293976 2025-03-27,04:26:18.000,86,11083429,13125,0,1743049577,12978.141447379989,96.0323418600019,53447.084862480006 2025-03-27,04:26:19.000,86,11083438,12845,0,1743049578,12978.309855129999,96.01824360000319,53447.14774656 2025-03-27,04:26:20.000,86,11083419,12805,0,1743049579,12978.437845019995,96.04644012000063,53447.19665640001 2025-03-27,04:26:21.000,86,11083403,12925,0,1743049580,12978.538889669995,96.0675875099987,53447.2665276 2025-03-27,04:26:22.000,86,11083417,12885,0,1743049581,12978.639934319996,96.03939099000127,53447.28050184 2025-03-27,04:26:23.000,86,11083443,12765,0,1743049582,12978.6938248,96.04644012000063,53447.3363988 2025-03-27,04:26:24.000,86,11083384,12765,0,1743049583,12978.821814689996,96.01119447000383,53447.350373040004 2025-03-27,04:26:25.000,86,11083429,13165,0,1743049584,12978.868968859992,96.00414534000447,53447.31543744 2025-03-27,04:26:26.000,86,11083395,12685,0,1743049585,12978.970013509992,95.97594881999976,53447.371334400006 2025-03-27,04:26:27.000,86,11083447,13005,0,1743049586,12979.077794470002,95.9336540400036,53447.399282880004 2025-03-27,04:26:28.000,86,11083417,13005,0,1743049587,12979.118212330002,95.90545751999889,53447.44819272 2025-03-27,04:26:29.000,86,11083428,12845,0,1743049588,12979.165366499998,95.90545751999889,53447.399282880004 2025-03-27,04:26:30.000,86,11083433,12605,0,1743049589,12979.212520669993,95.83496621999802,53447.46216696001 2025-03-27,04:26:31.000,86,11083414,12925,0,1743049590,12979.313565319993,95.83496621999802,53447.44819272 2025-03-27,04:26:32.000,86,11083451,12805,0,1743049591,12979.327037939998,95.82791708999866,53447.43421848 2025-03-27,04:26:33.000,86,11083411,13005,0,1743049592,12979.374192109994,95.89840838999953,53447.49011544001 2025-03-27,04:26:34.000,86,11083396,13005,0,1743049593,12979.421346279989,95.91250664999825,53447.48312832 2025-03-27,04:26:35.000,86,11083375,12925,0,1743049594,12979.529127239999,95.94775230000232,53447.48312832 2025-03-27,04:26:36.000,86,11083416,13125,0,1743049595,12979.5695451,95.99709620999784,53447.57396088 2025-03-27,04:26:37.000,86,11083412,12885,0,1743049596,12979.63017189,96.03939099000127,53447.57396088 2025-03-27,04:26:38.000,86,11083361,12685,0,1743049597,12979.69079868,96.0323418600019,53447.5460124 2025-03-27,04:26:39.000,86,11083408,12765,0,1743049598,12979.73121654,96.02529273000255,53447.57396088 2025-03-27,04:26:40.000,86,11083410,12965,0,1743049599,12979.79184333,95.99004707999848,53447.65780632001 2025-03-27,04:26:41.000,86,11083355,12925,0,1743049600,12979.859206429996,96.01119447000383,53447.60190936 2025-03-27,04:26:42.000,86,11083377,12805,0,1743049601,12979.87267905,95.96185056000104,53447.6158836 2025-03-27,04:26:43.000,86,11083390,12685,0,1743049602,12980.007405249991,95.9688996900004,53447.62287072 2025-03-27,04:26:44.000,86,11083407,12605,0,1743049603,12980.108449899992,95.97594881999976,53447.6508192 2025-03-27,04:26:45.000,86,11083439,12965,0,1743049604,12980.202758239997,95.97594881999976,53447.636844960005 2025-03-27,04:26:46.000,86,11083429,12605,0,1743049605,12980.350957059993,95.99004707999848,53447.6508192 2025-03-27,04:26:47.000,86,11083366,12725,0,1743049606,12980.505892189998,96.00414534000447,53447.60889648001 2025-03-27,04:26:48.000,86,11083439,13045,0,1743049607,12980.694508869994,96.08873490000406,53447.62985784001 2025-03-27,04:26:49.000,86,11083412,12605,0,1743049608,12980.876389239995,96.20857011000044,53447.66479344 2025-03-27,04:26:50.000,86,11083397,13005,0,1743049609,12981.058269609995,96.36365097000089,53447.66479344 2025-03-27,04:26:51.000,86,11083409,12565,0,1743049610,12981.273831530001,96.49758444000327,53447.65780632001 2025-03-27,04:26:52.000,86,11083383,12765,0,1743049611,12981.475920830002,96.6738126900018,53447.62985784001 2025-03-27,04:26:53.000,86,11083398,12805,0,1743049612,12981.704955369998,96.83594268000161,53447.71370328 2025-03-27,04:26:54.000,86,11083398,12765,0,1743049613,12981.913780979994,97.04741658000421,53447.67876768001 2025-03-27,04:26:55.000,86,11083376,12845,0,1743049614,12982.21017862,97.25889047999954,53447.685754800004 2025-03-27,04:26:56.000,86,11083409,12925,0,1743049615,12982.486367329991,97.42102046999935,53447.69274192 2025-03-27,04:26:57.000,86,11083375,12885,0,1743049616,12982.823182829998,97.65364176000003,53447.7206904 2025-03-27,04:26:58.000,86,11083402,12885,0,1743049617,12983.126316779999,97.79462436000176,53447.7206904 2025-03-27,04:26:59.000,86,11083401,12765,0,1743049618,12983.496813829996,97.9356069600035,53447.76261312 2025-03-27,04:27:00.000,86,11083347,12565,0,1743049619,12983.840365639997,98.11183521000203,53447.79754872001 2025-03-27,04:27:01.000,86,11083396,12885,0,1743049620,12984.156972209988,98.21757215999969,53447.79754872001 2025-03-27,04:27:02.000,86,11083404,12765,0,1743049621,12984.46010615999,98.316259979998,53447.88139416 2025-03-27,04:27:03.000,86,11083428,12925,0,1743049622,12984.6891407,98.42199693000293,53447.89536840001 2025-03-27,04:27:04.000,86,11083384,13245,0,1743049623,12984.924911549992,98.52068475000124,53447.94427824001 2025-03-27,04:27:05.000,86,11083347,12845,0,1743049624,12985.073110370002,98.55593039999803,53448.00716232 2025-03-27,04:27:06.000,86,11083401,12965,0,1743049625,12985.127000849992,98.57707779000339,53448.02812368 2025-03-27,04:27:07.000,86,11083452,12645,0,1743049626,12985.174155020002,98.61232344000018,53448.139917600005 2025-03-27,04:27:08.000,86,11083431,12965,0,1743049627,12985.079846679997,98.65461822000361,53448.16087896001 2025-03-27,04:27:09.000,86,11083379,12925,0,1743049628,12984.965329409992,98.67576561000169,53448.26568576 2025-03-27,04:27:10.000,86,11083412,12725,0,1743049629,12984.783449039991,98.68986387000041,53448.307608480005 2025-03-27,04:27:11.000,86,11083401,13005,0,1743049630,12984.52746926,98.70396212999913,53448.3145956 2025-03-27,04:27:12.000,86,11083385,13005,0,1743049631,12984.183917449998,98.58412692000275,53448.377479680006 2025-03-27,04:27:13.000,86,11083413,13005,0,1743049632,12983.739320989996,98.49953736000316,53448.36350544 2025-03-27,04:27:14.000,86,11083379,12925,0,1743049633,12983.22062511999,98.36560389000078,53448.454338 2025-03-27,04:27:15.000,86,11083406,12805,0,1743049634,12982.708665559992,98.21052303000033,53448.3844668 2025-03-27,04:27:16.000,86,11083425,12925,0,1743049635,12982.14281551999,98.01314739000372,53448.39844104001 2025-03-27,04:27:17.000,86,11083420,13045,0,1743049636,12981.550020239993,97.81577174999984,53448.3844668 2025-03-27,04:27:18.000,86,11083440,13045,0,1743049637,12980.95048865,97.61134698000387,53448.34254408 2025-03-27,04:27:19.000,86,11083426,12605,0,1743049638,12980.411583849993,97.3787256900032,53448.29363424 2025-03-27,04:27:20.000,86,11083419,12725,0,1743049639,12979.879415359996,97.1320061400038,53448.25171152001 2025-03-27,04:27:21.000,86,11083403,12605,0,1743049640,12979.448291519999,96.90643398000248,53448.16786608 2025-03-27,04:27:22.000,86,11083417,12605,0,1743049641,12979.003695059997,96.68791095000051,53448.08402064001 2025-03-27,04:27:23.000,86,11083432,13005,0,1743049642,12978.63319801,96.47643704999791,53447.99318808001 2025-03-27,04:27:24.000,86,11083397,12925,0,1743049643,12978.26270095999,96.3284053200041,53447.88139416 2025-03-27,04:27:25.000,86,11083432,12885,0,1743049644,12977.959567010003,96.20152098000108,53447.82549720001 2025-03-27,04:27:26.000,86,11083421,13085,0,1743049645,12977.663169369996,96.10283316000277,53447.76261312 2025-03-27,04:27:27.000,86,11083416,12685,0,1743049646,12977.461080069996,95.99709620999784,53447.62287072 2025-03-27,04:27:28.000,86,11083395,12765,0,1743049647,12977.339826489995,95.9688996900004,53447.49011544001 2025-03-27,04:27:29.000,86,11083368,12805,0,1743049648,12977.18489135999,95.95480143000168,53447.350373040004 2025-03-27,04:27:30.000,86,11083427,12845,0,1743049649,12977.17141874,96.03939099000127,53447.24556624001 2025-03-27,04:27:31.000,86,11083431,13005,0,1743049650,12977.22530921999,96.15922619999765,53447.14774656 2025-03-27,04:27:32.000,86,11083417,12805,0,1743049651,12977.319617559995,96.34955271000217,53447.063901120004 2025-03-27,04:27:33.000,86,11083412,12925,0,1743049652,12977.40718958999,96.53987921999942,53446.99402992 2025-03-27,04:27:34.000,86,11083426,12805,0,1743049653,12977.609278889991,96.75135312000202,53446.86127464001 2025-03-27,04:27:35.000,86,11083416,12925,0,1743049654,12977.818104500002,96.96282702000462,53446.82633904 2025-03-27,04:27:36.000,86,11083402,13045,0,1743049655,12978.033666419993,97.2306939600021,53446.798390560005 2025-03-27,04:27:37.000,86,11083401,13125,0,1743049656,12978.28290988999,97.42806959999871,53446.75646784 2025-03-27,04:27:38.000,86,11083400,13045,0,1743049657,12978.55236229,97.60429785000451,53446.707558 2025-03-27,04:27:39.000,86,11083429,13005,0,1743049658,12978.801605759996,97.76642784000433,53446.630699680005 2025-03-27,04:27:40.000,86,11083395,13005,0,1743049659,12979.010431369992,97.90741043999878,53446.61672544 2025-03-27,04:27:41.000,86,11083459,13125,0,1743049660,12979.252938529993,98.05544216999988,53446.65166104001 2025-03-27,04:27:42.000,86,11083393,12885,0,1743049661,12979.448291519999,98.14003172999946,53446.630699680005 2025-03-27,04:27:43.000,86,11083447,12805,0,1743049662,12979.60322664999,98.1823265100029,53446.61672544 2025-03-27,04:27:44.000,86,11083412,12645,0,1743049663,12979.70427129999,98.17527738000354,53446.707558 2025-03-27,04:27:45.000,86,11083415,12725,0,1743049664,12979.75142547,98.16822825000418,53446.67262240001 2025-03-27,04:27:46.000,86,11083437,13085,0,1743049665,12979.75142547,98.1329826000001,53446.66563528 2025-03-27,04:27:47.000,86,11083424,12605,0,1743049666,12979.697534989995,98.08363869000459,53446.69358376001 2025-03-27,04:27:48.000,86,11083404,12965,0,1743049667,12979.596490339994,98.09068782000395,53446.68659664 2025-03-27,04:27:49.000,86,11083371,12805,0,1743049668,12979.421346279989,98.11183521000203,53446.68659664 2025-03-27,04:27:50.000,86,11083442,12765,0,1743049669,12979.259674839988,98.15412998999818,53446.700570880006 2025-03-27,04:27:51.000,86,11083419,13045,0,1743049670,12978.970013509992,98.23871954999777,53446.700570880006 2025-03-27,04:27:52.000,86,11083459,12725,0,1743049671,12978.720770039996,98.30216171999928,53446.71454512 2025-03-27,04:27:53.000,86,11083455,12885,0,1743049672,12978.40416346999,98.39380040999822,53446.679609520004 2025-03-27,04:27:54.000,86,11083423,13205,0,1743049673,12977.999984869988,98.48543910000444,53446.64467392 2025-03-27,04:27:55.000,86,11083441,13005,0,1743049674,12977.629487819991,98.56297953000467,53446.65864816 2025-03-27,04:27:56.000,86,11083411,13005,0,1743049675,12977.238781839995,98.6264216999989,53446.581789840006 2025-03-27,04:27:57.000,86,11083399,12805,0,1743049676,12976.821130619988,98.68986387000041,53446.581789840006 2025-03-27,04:27:58.000,86,11083458,12765,0,1743049677,12976.477578810001,98.75330604000192,53446.53986712 2025-03-27,04:27:59.000,86,11083415,12965,0,1743049678,12976.07340021,98.82379734000278,53446.49095728 2025-03-27,04:28:00.000,86,11083429,12845,0,1743049679,12975.702903159989,98.88723951000429,53446.45602168001 2025-03-27,04:28:01.000,86,11083445,12965,0,1743049680,12975.325669799997,98.88723951000429,53446.344227760004 2025-03-27,04:28:02.000,86,11083409,12885,0,1743049681,12974.93496382,98.92953429000045,53446.295317920005 2025-03-27,04:28:03.000,86,11083463,13005,0,1743049682,12974.638566179994,98.91543603000173,53446.23942096001 2025-03-27,04:28:04.000,86,11083365,12925,0,1743049683,12974.268069129997,98.86609211999894,53446.15557552 2025-03-27,04:28:05.000,86,11083449,12925,0,1743049684,12973.985144109996,98.78150255999935,53446.09967856001 2025-03-27,04:28:06.000,86,11083408,13005,0,1743049685,12973.682010159995,98.7392077800032,53445.96692328 2025-03-27,04:28:07.000,86,11083456,12845,0,1743049686,12973.419294069994,98.63347082999826,53445.862116480006 2025-03-27,04:28:08.000,86,11083443,12805,0,1743049687,12973.149841669998,98.54888126999867,53445.80621952 2025-03-27,04:28:09.000,86,11083421,12845,0,1743049688,12972.941016060002,98.44314432000101,53445.673464240004 2025-03-27,04:28:10.000,86,11083452,12805,0,1743049689,12972.806289859996,98.316259979998,53445.59660592001 2025-03-27,04:28:11.000,86,11083430,12685,0,1743049690,12972.705245209996,98.14708085999882,53445.470837759996 2025-03-27,04:28:12.000,86,11083404,12845,0,1743049691,12972.543573769995,97.97790173999965,53445.35205672001 2025-03-27,04:28:13.000,86,11083395,13005,0,1743049692,12972.47621067,97.83691913999792,53445.21930144 2025-03-27,04:28:14.000,86,11083377,12765,0,1743049693,12972.45600174,97.66774001999875,53445.11449464001 2025-03-27,04:28:15.000,86,11083459,12805,0,1743049694,12972.503155909995,97.56200307000108,53444.99571360001 2025-03-27,04:28:16.000,86,11083401,12965,0,1743049695,12972.47621067,97.44921699000406,53444.8210356 2025-03-27,04:28:17.000,86,11083420,12965,0,1743049696,12972.4964196,97.35052916999848,53444.7162288 2025-03-27,04:28:18.000,86,11083406,12645,0,1743049697,12972.523364839995,97.25889047999954,53444.632383359996 2025-03-27,04:28:19.000,86,11083439,12845,0,1743049698,12972.53683746,97.22364483000274,53444.5066152 2025-03-27,04:28:20.000,86,11083417,12765,0,1743049699,12972.503155909995,97.25889047999954,53444.401808400005 2025-03-27,04:28:21.000,86,11083419,12845,0,1743049700,12972.482946979995,97.31528352000169,53444.24809176 2025-03-27,04:28:22.000,86,11083424,12645,0,1743049701,12972.39537495,97.39282395000191,53444.14328496 2025-03-27,04:28:23.000,86,11083412,13005,0,1743049702,12972.31453923,97.49856089999957,53443.961619839996 2025-03-27,04:28:24.000,86,11083412,12685,0,1743049703,12972.159604099994,97.62544524000259,53443.87078728001 2025-03-27,04:28:25.000,86,11083386,12725,0,1743049704,12971.997932659993,97.71003480000218,53443.74501912 2025-03-27,04:28:26.000,86,11083398,12925,0,1743049705,12971.795843359992,97.81577174999984,53443.64021232 2025-03-27,04:28:27.000,86,11083442,13085,0,1743049706,12971.647644539997,97.87921392000135,53443.444572960005 2025-03-27,04:28:28.000,86,11083402,12685,0,1743049707,12971.553336199991,98.02019652000308,53443.38867600001 2025-03-27,04:28:29.000,86,11083415,12965,0,1743049708,12971.41187368999,98.10478608000267,53443.24893360001 2025-03-27,04:28:30.000,86,11083455,12445,0,1743049709,12971.29062010999,98.15412998999818,53443.109191200005 2025-03-27,04:28:31.000,86,11083359,13165,0,1743049710,12971.223257009995,98.23871954999777,53442.94848744 2025-03-27,04:28:32.000,86,11083396,12565,0,1743049711,12971.203048079995,98.30216171999928,53442.86464200001 2025-03-27,04:28:33.000,86,11083411,13085,0,1743049712,12971.19631177,98.33740737000335,53442.76682232001 2025-03-27,04:28:34.000,86,11083446,12885,0,1743049713,12971.14915759999,98.40084954000486,53442.64105416 2025-03-27,04:28:35.000,86,11083442,13005,0,1743049714,12971.15589391,98.49953736000316,53442.487337520004 2025-03-27,04:28:36.000,86,11083448,13085,0,1743049715,12971.13568498,98.5911760500021,53442.36156936001 2025-03-27,04:28:37.000,86,11083387,12685,0,1743049716,12971.102003429995,98.69691299999977,53442.32663376 2025-03-27,04:28:38.000,86,11083427,12805,0,1743049717,12971.03464033,98.78150255999935,53442.3056724 2025-03-27,04:28:39.000,86,11083385,12885,0,1743049718,12971.081794499994,98.90133777000301,53442.11003304 2025-03-27,04:28:40.000,86,11083385,13045,0,1743049719,12971.07505819,98.97887820000324,53442.04714896001 2025-03-27,04:28:41.000,86,11083389,12965,0,1743049720,12970.974013539999,99.0493695000041,53441.92836792001 2025-03-27,04:28:42.000,86,11083361,12725,0,1743049721,12970.947068299989,99.09166428000026,53441.80259976 2025-03-27,04:28:43.000,86,11083415,12845,0,1743049722,12970.879705199994,99.11281166999834,53441.65587024 2025-03-27,04:28:44.000,86,11083380,13085,0,1743049723,12970.832551029998,99.09166428000026,53441.551063440005 2025-03-27,04:28:45.000,86,11083442,12725,0,1743049724,12970.718033759993,98.99297646000196,53441.49516648001 2025-03-27,04:28:46.000,86,11083432,12885,0,1743049725,12970.549626009997,98.88723951000429,53441.3624112 2025-03-27,04:28:47.000,86,11083427,12965,0,1743049726,12970.448581359997,98.7392077800032,53441.2226688 2025-03-27,04:28:48.000,86,11083441,12725,0,1743049727,12970.286909919996,98.54183213999931,53441.096900640005 2025-03-27,04:28:49.000,86,11083426,12725,0,1743049728,12970.15892003,98.30216171999928,53440.98510672 2025-03-27,04:28:50.000,86,11083457,12885,0,1743049729,12969.9366218,98.04134391000116,53440.810428720004 2025-03-27,04:28:51.000,86,11083416,12965,0,1743049730,12969.721059879994,97.76642784000433,53440.65671208001 2025-03-27,04:28:52.000,86,11083391,12965,0,1743049731,12969.492025339998,97.52675742000429,53440.5239568 2025-03-27,04:28:53.000,86,11083416,12725,0,1743049732,12969.330353899997,97.23774309000146,53440.36325304 2025-03-27,04:28:54.000,86,11083444,12725,0,1743049733,12969.175418769992,97.02626918999886,53440.14665232 2025-03-27,04:28:55.000,86,11083363,13005,0,1743049734,12969.054165189991,96.81479529000353,53440.03485840001 2025-03-27,04:28:56.000,86,11083445,12805,0,1743049735,12969.007011019996,96.63151790999837,53439.86716752001 2025-03-27,04:28:57.000,86,11083449,12925,0,1743049736,12968.986802089996,96.45528965999983,53439.706463760005 2025-03-27,04:28:58.000,86,11083406,12805,0,1743049737,12969.02048364,96.28611054000066,53439.51082440001 2025-03-27,04:28:59.000,86,11083442,13085,0,1743049738,12969.04069257,96.14512793999893,53439.34313352001 2025-03-27,04:29:00.000,86,11083452,13125,0,1743049739,12969.155209839992,95.97594881999976,53439.19640400001 2025-03-27,04:29:01.000,86,11083435,12805,0,1743049740,12969.236045559992,95.81381882999995,53438.99377752 2025-03-27,04:29:02.000,86,11083437,12765,0,1743049741,12969.370771759997,95.67283622999821,53438.86102224001 2025-03-27,04:29:03.000,86,11083396,12885,0,1743049742,12969.559388439993,95.58119753999927,53438.74224120001 2025-03-27,04:29:04.000,86,11083421,12965,0,1743049743,12969.734532499999,95.46841146000224,53438.5675632 2025-03-27,04:29:05.000,86,11083412,13085,0,1743049744,12970.024193829995,95.39087103000202,53438.33698824001 2025-03-27,04:29:06.000,86,11083440,12725,0,1743049745,12970.266700989996,95.29923234000307,53438.1832716 2025-03-27,04:29:07.000,86,11083429,12965,0,1743049746,12970.583307560002,95.27103581999836,53438.05750344 2025-03-27,04:29:08.000,86,11083374,12645,0,1743049747,12970.893177819999,95.20759365000413,53437.91776104 2025-03-27,04:29:09.000,86,11083424,12925,0,1743049748,12971.25693856,95.17939712999942,53437.78500576001 2025-03-27,04:29:10.000,86,11083445,12965,0,1743049749,12971.654380849992,95.15824974000134,53437.6592376 2025-03-27,04:29:11.000,86,11083420,12845,0,1743049750,12972.038350519993,95.15824974000134,53437.54744368001 2025-03-27,04:29:12.000,86,11083421,12645,0,1743049751,12972.422320189995,95.1300532200039,53437.44962400001 2025-03-27,04:29:13.000,86,11083417,12605,0,1743049752,12972.779344620001,95.17234800000006,53437.31686872 2025-03-27,04:29:14.000,86,11083484,12965,0,1743049753,12973.170050599998,95.23579017000156,53437.288920240004 2025-03-27,04:29:15.000,86,11083408,12645,0,1743049754,12973.520338719994,95.29923234000307,53437.17712632 2025-03-27,04:29:16.000,86,11083419,12845,0,1743049755,12973.83020897999,95.3767727700033,53437.093280880006 2025-03-27,04:29:17.000,86,11083428,13085,0,1743049756,12974.045770899997,95.41906754999945,53437.04437104001 2025-03-27,04:29:18.000,86,11083449,12845,0,1743049757,12974.281541750002,95.48955885000032,53436.99546120001 2025-03-27,04:29:19.000,86,11083423,13085,0,1743049758,12974.443213189988,95.56005015000119,53437.00244832 2025-03-27,04:29:20.000,86,11083444,12685,0,1743049759,12974.631829869999,95.63759058000142,53436.93257712 2025-03-27,04:29:21.000,86,11083452,13005,0,1743049760,12974.699192969994,95.69398362000356,53436.91860288001 2025-03-27,04:29:22.000,86,11083466,12765,0,1743049761,12974.72613820999,95.73627839999972,53436.86969304 2025-03-27,04:29:23.000,86,11083426,12925,0,1743049762,12974.780028689995,95.72922927000036,53436.855718800005 2025-03-27,04:29:24.000,86,11083451,12765,0,1743049763,12974.800237619995,95.69398362000356,53436.8207832 2025-03-27,04:29:25.000,86,11083416,12965,0,1743049764,12974.860864409995,95.64463971000077,53436.785847600004 2025-03-27,04:29:26.000,86,11083464,12805,0,1743049765,12974.8541281,95.53890276000311,53436.75091200001 2025-03-27,04:29:27.000,86,11083466,12845,0,1743049766,12974.92822750999,95.43316580999817,53436.688027920005 2025-03-27,04:29:28.000,86,11083458,12805,0,1743049767,12974.97538168,95.32742886000051,53436.62514384 2025-03-27,04:29:29.000,86,11083449,13045,0,1743049768,12975.083162639996,95.23579017000156,53436.66706656 2025-03-27,04:29:30.000,86,11083421,12805,0,1743049769,12975.157262050001,95.11595495999791,53436.569246880004 2025-03-27,04:29:31.000,86,11083432,12605,0,1743049770,12975.339142420002,95.02431626999896,53436.49238856001 2025-03-27,04:29:32.000,86,11083472,12885,0,1743049771,12975.521022790002,94.93972670999938,53436.49238856001 2025-03-27,04:29:33.000,86,11083480,12925,0,1743049772,12975.709639469998,94.86218627999915,53436.45745296 2025-03-27,04:29:34.000,86,11083467,12965,0,1743049773,12975.95214663,94.7705475900002,53436.39456888001 2025-03-27,04:29:35.000,86,11083453,12965,0,1743049774,12976.15423593,94.7071054199987,53436.3316848 2025-03-27,04:29:36.000,86,11083431,12845,0,1743049775,12976.349588919991,94.63661411999783,53436.31072344 2025-03-27,04:29:37.000,86,11083446,13085,0,1743049776,12976.517996670002,94.58022108000296,53436.303736320006 2025-03-27,04:29:38.000,86,11083471,12885,0,1743049777,12976.679668110002,94.58022108000296,53436.26880072 2025-03-27,04:29:39.000,86,11083448,12605,0,1743049778,12976.740294900002,94.60136847000103,53436.21989088 2025-03-27,04:29:40.000,86,11083452,13125,0,1743049779,12976.787449069998,94.62956498999847,53436.19892952 2025-03-27,04:29:41.000,86,11083408,12925,0,1743049780,12976.814394309993,94.68595803000062,53436.14303256 2025-03-27,04:29:42.000,86,11083466,12525,0,1743049781,12976.915438959993,94.76349846000085,53436.10809696001 2025-03-27,04:29:43.000,86,11083443,13125,0,1743049782,12977.009747299999,94.84103889000107,53436.087135600006 2025-03-27,04:29:44.000,86,11083470,12805,0,1743049783,12977.070374089999,94.9538249699981,53436.00329016 2025-03-27,04:29:45.000,86,11083470,12965,0,1743049784,12977.20510028999,95.05956192000303,53435.947393200004 2025-03-27,04:29:46.000,86,11083495,12765,0,1743049785,12977.34656279999,95.13710235000326,53435.96136744001 2025-03-27,04:29:47.000,86,11083434,12565,0,1743049786,12977.528443169991,95.1652988700007,53435.96136744001 2025-03-27,04:29:48.000,86,11083444,12965,0,1743049787,12977.703587229997,95.17234800000006,53435.88450912 2025-03-27,04:29:49.000,86,11083455,12765,0,1743049788,12977.871994979992,95.17234800000006,53435.91245760001 2025-03-27,04:29:50.000,86,11083426,12845,0,1743049789,12978.074084279993,95.0666110500024,53435.93341896 2025-03-27,04:29:51.000,86,11083432,13005,0,1743049790,12978.255964649994,95.00316888000089,53436.00329016 2025-03-27,04:29:52.000,86,11083400,12805,0,1743049791,12978.45131764,94.91153019000194,53436.02425152 2025-03-27,04:29:53.000,86,11083445,12565,0,1743049792,12978.67361587,94.91153019000194,53435.98931592001 2025-03-27,04:29:54.000,86,11083429,13005,0,1743049793,12978.835287310001,94.84808802000043,53436.05918712001 2025-03-27,04:29:55.000,86,11083495,12965,0,1743049794,12978.976749820002,94.819891500003,53436.08014848001 2025-03-27,04:29:56.000,86,11083442,12965,0,1743049795,12979.172102809993,94.81284237000364,53436.087135600006 2025-03-27,04:29:57.000,86,11083428,13125,0,1743049796,12979.212520669993,94.80579324000428,53436.087135600006 2025-03-27,04:29:58.000,86,11083432,12965,0,1743049797,12979.347246869998,94.819891500003,53436.05918712001 2025-03-27,04:29:59.000,86,11083435,12925,0,1743049798,12979.421346279989,94.84808802000043,53436.02425152 2025-03-27,04:30:00.000,86,11083430,13045,0,1743049799,12979.434818899994,94.85513714999979,53436.0522 2025-03-27,04:30:01.000,86,11083428,12845,0,1743049800,12979.367455799998,94.84808802000043,53435.9823288 2025-03-27,04:30:02.000,86,11083466,12765,0,1743049801,12979.293356389993,94.91153019000194,53436.03123864 2025-03-27,04:30:03.000,86,11083418,12685,0,1743049802,12979.199048050003,94.9538249699981,53436.00329016 2025-03-27,04:30:04.000,86,11083400,12805,0,1743049803,12979.071058159992,95.05956192000303,53436.10110984 2025-03-27,04:30:05.000,86,11083441,12925,0,1743049804,12978.875705170001,95.17234800000006,53436.12905832001 2025-03-27,04:30:06.000,86,11083424,12605,0,1743049805,12978.75445159,95.32742886000051,53436.136045440006 2025-03-27,04:30:07.000,86,11083437,12765,0,1743049806,12978.57257122,95.53890276000311,53436.087135600006 2025-03-27,04:30:08.000,86,11083422,12965,0,1743049807,12978.39069085,95.73627839999972,53436.00329016 2025-03-27,04:30:09.000,86,11083438,13125,0,1743049808,12978.181865239989,95.91955578000488,53436.0522 2025-03-27,04:30:10.000,86,11083425,12765,0,1743049809,12977.993248559993,96.11693142000149,53435.919444720006 2025-03-27,04:30:11.000,86,11083429,12925,0,1743049810,12977.804631879997,96.2790614100013,53435.93341896 2025-03-27,04:30:12.000,86,11083434,12725,0,1743049811,12977.616015200001,96.41299488000368,53435.898483360004 2025-03-27,04:30:13.000,86,11083434,12845,0,1743049812,12977.46781637999,96.51168270000198,53435.82861216 2025-03-27,04:30:14.000,86,11083459,13005,0,1743049813,12977.319617559995,96.59627226000157,53435.779702320004 2025-03-27,04:30:15.000,86,11083404,12805,0,1743049814,12977.198363979995,96.6738126900018,53435.78668944 2025-03-27,04:30:16.000,86,11083421,12885,0,1743049815,12977.056901469994,96.71610746999795,53435.75874096 2025-03-27,04:30:17.000,86,11083414,12885,0,1743049816,12976.942384199989,96.75135312000202,53435.69585688 2025-03-27,04:30:18.000,86,11083452,12805,0,1743049817,12976.814394309993,96.76545138000074,53435.65393416001 2025-03-27,04:30:19.000,86,11083400,12925,0,1743049818,12976.726822279998,96.7725005100001,53435.63995992 2025-03-27,04:30:20.000,86,11083414,12925,0,1743049819,12976.672931799993,96.76545138000074,53435.59105008 2025-03-27,04:30:21.000,86,11083455,12605,0,1743049820,12976.578623460002,96.72315660000459,53435.52117888 2025-03-27,04:30:22.000,86,11083457,12845,0,1743049821,12976.491051429992,96.7372548600033,53435.43034632 2025-03-27,04:30:23.000,86,11083421,12605,0,1743049822,12976.390006779991,96.63151790999837,53435.47226904 2025-03-27,04:30:24.000,86,11083447,12805,0,1743049823,12976.356325230001,96.55397747999814,53435.395410720004 2025-03-27,04:30:25.000,86,11083394,12885,0,1743049824,12976.31590737,96.51168270000198,53435.38842360001 2025-03-27,04:30:26.000,86,11083380,12845,0,1743049825,12976.24854426999,96.44119140000112,53435.30457816 2025-03-27,04:30:27.000,86,11083410,12805,0,1743049826,12976.15423593,96.42004401000304,53435.22073272001 2025-03-27,04:30:28.000,86,11083444,12965,0,1743049827,12976.10708175999,96.34955271000217,53435.20675848 2025-03-27,04:30:29.000,86,11083413,13005,0,1743049828,12975.97235556,96.28611054000066,53435.19278424 2025-03-27,04:30:30.000,86,11083356,12805,0,1743049829,12975.878047219994,96.26496315000259,53435.15086152001 2025-03-27,04:30:31.000,86,11083394,12645,0,1743049830,12975.763529949989,96.25086489000387,53435.08797744 2025-03-27,04:30:32.000,86,11083427,12685,0,1743049831,12975.642276369988,96.19447185000172,53435.0390676 2025-03-27,04:30:33.000,86,11083392,12805,0,1743049832,12975.500813860002,96.10988229000213,53435.01810624 2025-03-27,04:30:34.000,86,11083441,12965,0,1743049833,12975.366087659997,96.10283316000277,53434.99714488 2025-03-27,04:30:35.000,86,11083408,13085,0,1743049834,12975.238097770001,96.0675875099987,53434.941247920004 2025-03-27,04:30:36.000,86,11083393,13205,0,1743049835,12975.042744779996,95.97594881999976,53434.87137672 2025-03-27,04:30:37.000,86,11083443,12765,0,1743049836,12974.82718285999,95.9336540400036,53434.81547976001 2025-03-27,04:30:38.000,86,11083411,12725,0,1743049837,12974.631829869999,95.88431013000081,53434.80849264 2025-03-27,04:30:39.000,86,11083363,12725,0,1743049838,12974.409531639998,95.85611361000338,53434.71766008001 2025-03-27,04:30:50.000,86,11083390,12685,0,1743049849,12972.947752369997,95.89135926000017,53433.97702536001 2025-03-27,04:30:51.000,86,11083442,12725,0,1743049850,12972.873652959992,95.92660491000424,53433.886192800004 2025-03-27,04:30:52.000,86,11083410,12805,0,1743049851,12972.799553550001,95.9336540400036,53433.86523144 2025-03-27,04:30:53.000,86,11083392,12765,0,1743049852,12972.752399379991,95.94775230000232,53433.739463280006 2025-03-27,04:30:54.000,86,11083405,12725,0,1743049853,12972.67829997,95.9688996900004,53433.65561784 2025-03-27,04:30:55.000,86,11083418,12845,0,1743049854,12972.651354729991,95.97594881999976,53433.56478528001 2025-03-27,04:30:56.000,86,11083457,12925,0,1743049855,12972.563782699995,95.96185056000104,53433.52984968 2025-03-27,04:30:57.000,86,11083416,12685,0,1743049856,12972.4964196,95.94070317000296,53433.49491408001 2025-03-27,04:30:58.000,86,11083429,12645,0,1743049857,12972.41558388,95.89135926000017,53433.334210320005 2025-03-27,04:30:59.000,86,11083398,12885,0,1743049858,12972.361693399995,95.84201535000466,53433.2922876 2025-03-27,04:31:00.000,86,11083377,12805,0,1743049859,12972.200021959994,95.80676970000059,53433.2224164 2025-03-27,04:31:01.000,86,11083373,12725,0,1743049860,12972.159604099994,95.71513101000164,53433.17350656 2025-03-27,04:31:02.000,86,11083407,13005,0,1743049861,12972.125922549989,95.65168884000013,53433.14555808 2025-03-27,04:31:03.000,86,11083376,12645,0,1743049862,12972.085504689989,95.6234923200027,53433.09664824 2025-03-27,04:31:04.000,86,11083397,12685,0,1743049863,12972.065295759989,95.53185363000375,53433.02677704 2025-03-27,04:31:05.000,86,11083412,12685,0,1743049864,12972.058559449993,95.42611667999881,53432.98485432 2025-03-27,04:31:06.000,86,11083464,12765,0,1743049865,12972.072032069998,95.36267451000458,53432.89402176001 2025-03-27,04:31:07.000,86,11083399,13125,0,1743049866,12972.125922549989,95.2287410400022,53432.79620208 2025-03-27,04:31:08.000,86,11083400,12965,0,1743049867,12972.173076719999,95.10185669999919,53432.831137680005 2025-03-27,04:31:09.000,86,11083367,12765,0,1743049868,12972.18654933999,94.93972670999938,53432.74729224 2025-03-27,04:31:10.000,86,11083348,12925,0,1743049869,12972.260648749994,94.86923540999851,53432.72633088001 2025-03-27,04:31:11.000,86,11083426,13205,0,1743049870,12972.260648749994,94.7705475900002,53432.64947256 2025-03-27,04:31:12.000,86,11083388,12965,0,1743049871,12972.27412137,94.71415454999806,53432.57261424 2025-03-27,04:31:13.000,86,11083380,12725,0,1743049872,12972.24717612999,94.7071054199987,53432.565627120006 2025-03-27,04:31:14.000,86,11083401,12685,0,1743049873,12972.200021959994,94.67890890000126,53432.55165288 2025-03-27,04:31:15.000,86,11083338,12765,0,1743049874,12972.173076719999,94.73530194000341,53432.50274304 2025-03-27,04:31:16.000,86,11083425,12965,0,1743049875,12972.125922549989,94.72825281000405,53432.383962 2025-03-27,04:31:17.000,86,11083431,12845,0,1743049876,12972.125922549989,94.77759671999956,53432.342039279996 2025-03-27,04:31:18.000,86,11083398,12725,0,1743049877,12972.105713619989,94.75644933000149,53432.3140908 2025-03-27,04:31:19.000,86,11083412,12685,0,1743049878,12972.146131479989,94.71415454999806,53432.279155200005 2025-03-27,04:31:20.000,86,11083395,12925,0,1743049879,12972.152867789999,94.65776151000318,53432.22325824001 2025-03-27,04:31:21.000,86,11083479,12885,0,1743049880,12972.193285649999,94.5731719500036,53432.19530976 2025-03-27,04:31:22.000,86,11083404,12965,0,1743049881,12972.22696719999,94.52382804000081,53432.16736128 2025-03-27,04:31:23.000,86,11083420,12725,0,1743049882,12972.25391244,94.50972978000209,53432.230245360006 2025-03-27,04:31:24.000,86,11083405,12725,0,1743049883,12972.2943303,94.54497542999889,53432.19530976 2025-03-27,04:31:25.000,86,11083412,12765,0,1743049884,12972.28759398999,94.53792629999953,53432.12543856 2025-03-27,04:31:26.000,86,11083453,12765,0,1743049885,12972.30780291999,94.58022108000296,53432.1394128 2025-03-27,04:31:27.000,86,11083415,12765,0,1743049886,12972.31453923,94.6084176000004,53432.160374160005 2025-03-27,04:31:28.000,86,11083404,12965,0,1743049887,12972.280857679994,94.58727021000232,53432.1394128 2025-03-27,04:31:29.000,86,11083427,12765,0,1743049888,12972.280857679994,94.62251585999911,53432.160374160005 2025-03-27,04:31:30.000,86,11083405,13325,0,1743049889,12972.24717612999,94.6084176000004,53432.14639992 2025-03-27,04:31:31.000,86,11083457,12925,0,1743049890,12972.22696719999,94.59431934000168,53432.15338704001 2025-03-27,04:31:32.000,86,11083434,12725,0,1743049891,12972.213494579999,94.59431934000168,53432.18133552001 2025-03-27,04:31:33.000,86,11083441,12765,0,1743049892,12972.200021959994,94.54497542999889,53432.15338704001 2025-03-27,04:31:34.000,86,11083493,12725,0,1743049893,12972.132658859999,94.54497542999889,53432.174348399996 2025-03-27,04:31:35.000,86,11083464,12485,0,1743049894,12972.112449929999,94.52382804000081,53432.20229688001 2025-03-27,04:31:36.000,86,11083428,12845,0,1743049895,12972.011405279998,94.50972978000209,53432.18133552001 2025-03-27,04:31:37.000,86,11083435,12925,0,1743049896,12971.957514799993,94.52382804000081,53432.209284000004 2025-03-27,04:31:38.000,86,11083453,12765,0,1743049897,12971.883415390002,94.52382804000081,53432.160374160005 2025-03-27,04:31:39.000,86,11083431,13165,0,1743049898,12971.856470149993,94.53087717000017,53432.18133552001 2025-03-27,04:31:40.000,86,11083435,12725,0,1743049899,12971.728480259997,94.5731719500036,53432.15338704001 2025-03-27,04:31:41.000,86,11083405,12685,0,1743049900,12971.701535020002,94.59431934000168,53432.16736128 2025-03-27,04:31:42.000,86,11083446,13045,0,1743049901,12971.654380849992,94.64366325000447,53432.09050296 2025-03-27,04:31:43.000,86,11083415,13085,0,1743049902,12971.620699300001,94.66481064000254,53432.111464320005 2025-03-27,04:31:44.000,86,11083475,12765,0,1743049903,12971.600490370001,94.7071054199987,53432.08351584001 2025-03-27,04:31:45.000,86,11083452,12925,0,1743049904,12971.587017749996,94.67890890000126,53432.09050296 2025-03-27,04:31:46.000,86,11083447,12605,0,1743049905,12971.573545129992,94.65776151000318,53432.04858024 2025-03-27,04:31:47.000,86,11083439,13125,0,1743049906,12971.533127269991,94.66481064000254,53432.04858024 2025-03-27,04:31:48.000,86,11083419,12765,0,1743049907,12971.512918339991,94.6718597700019,53432.041593120004 2025-03-27,04:31:49.000,86,11083441,12765,0,1743049908,12971.492709409991,94.68595803000062,53431.97172192 2025-03-27,04:31:50.000,86,11083402,12565,0,1743049909,12971.499445720001,94.67890890000126,53431.93678632001 2025-03-27,04:31:51.000,86,11083421,12685,0,1743049910,12971.499445720001,94.6718597700019,53431.873902240004 2025-03-27,04:31:52.000,86,11083424,12885,0,1743049911,12971.506182029996,94.72825281000405,53431.894863600006 2025-03-27,04:31:53.000,86,11083434,13125,0,1743049912,12971.526390959996,94.73530194000341,53431.86691512001 2025-03-27,04:31:54.000,86,11083421,12845,0,1743049913,12971.566808819996,94.7705475900002,53431.83197952 2025-03-27,04:31:55.000,86,11083453,12965,0,1743049914,12971.640908230002,94.89743193000322,53431.824992400005 2025-03-27,04:31:56.000,86,11083413,12685,0,1743049915,12971.661117160002,94.92562845000066,53431.76210832 2025-03-27,04:31:57.000,86,11083398,12925,0,1743049916,12971.661117160002,94.99611975000153,53431.73415984 2025-03-27,04:31:58.000,86,11083410,12885,0,1743049917,12971.647644539997,95.03841452999768,53431.73415984 2025-03-27,04:31:59.000,86,11083466,13045,0,1743049918,12971.573545129992,95.09480756999983,53431.67127576001 2025-03-27,04:32:00.000,86,11083453,12885,0,1743049919,12971.465764169996,95.15824974000134,53431.657301520005 2025-03-27,04:32:01.000,86,11083428,13125,0,1743049920,12971.39840107,95.25693755999964,53431.67127576001 2025-03-27,04:32:02.000,86,11083418,12765,0,1743049921,12971.31756535,95.36267451000458,53431.60140456001 2025-03-27,04:32:03.000,86,11083407,12805,0,1743049922,12971.23672963,95.46841146000224,53431.62236592 2025-03-27,04:32:04.000,86,11083468,12725,0,1743049923,12971.16936652999,95.5248045000044,53431.51755912 2025-03-27,04:32:05.000,86,11083420,13125,0,1743049924,12971.102003429995,95.64463971000077,53431.51755912 2025-03-27,04:32:06.000,86,11083444,12645,0,1743049925,12971.12894866999,95.76447492000443,53431.53153336001 2025-03-27,04:32:07.000,86,11083417,12805,0,1743049926,12971.17610284,95.89840838999953,53431.489610640005 2025-03-27,04:32:08.000,86,11083453,13045,0,1743049927,12971.2165207,95.95480143000168,53431.4756364 2025-03-27,04:32:09.000,86,11083424,12965,0,1743049928,12971.27714749,96.02529273000255,53431.46166216001 2025-03-27,04:32:10.000,86,11083446,12725,0,1743049929,12971.35124689999,96.08873490000406,53431.42672656 2025-03-27,04:32:11.000,86,11083426,12605,0,1743049930,12971.384928449996,96.08873490000406,53431.38480384001 2025-03-27,04:32:12.000,86,11083436,13125,0,1743049931,12971.405137379996,96.07463663999806,53431.391790960006 2025-03-27,04:32:13.000,86,11083433,12965,0,1743049932,12971.499445720001,96.0323418600019,53431.39877808 2025-03-27,04:32:14.000,86,11083442,12845,0,1743049933,12971.506182029996,96.0323418600019,53431.4057652 2025-03-27,04:32:15.000,86,11083440,13005,0,1743049934,12971.573545129992,96.0816857700047,53431.37781672 2025-03-27,04:32:16.000,86,11083494,12805,0,1743049935,12971.694798709992,96.14512793999893,53431.39877808 2025-03-27,04:32:17.000,86,11083442,12885,0,1743049936,12971.795843359992,96.25791402000323,53431.391790960006 2025-03-27,04:32:18.000,86,11083462,12965,0,1743049937,12971.903624320003,96.38479835999897,53431.42672656 2025-03-27,04:32:19.000,86,11083456,13005,0,1743049938,12972.038350519993,96.5257809600007,53431.39877808 2025-03-27,04:32:20.000,86,11083429,12965,0,1743049939,12972.18654933999,96.64561617000436,53431.34986824 2025-03-27,04:32:21.000,86,11083390,12925,0,1743049940,12972.28759398999,96.80774616000417,53431.4057652 2025-03-27,04:32:22.000,86,11083445,13125,0,1743049941,12972.40884756999,96.92758137000055,53431.41275232001 2025-03-27,04:32:23.000,86,11083424,13005,0,1743049942,12972.48968328999,97.03331831999822,53431.39877808 2025-03-27,04:32:24.000,86,11083402,13045,0,1743049943,12972.543573769995,97.08971136000036,53431.41973944 2025-03-27,04:32:25.000,86,11083438,12845,0,1743049944,12972.604200559996,97.16020266000123,53431.440700800005 2025-03-27,04:32:26.000,86,11083429,13125,0,1743049945,12972.631145799991,97.16020266000123,53431.44768792 2025-03-27,04:32:27.000,86,11083425,12805,0,1743049946,12972.685036279996,97.18839917999867,53431.45467504 2025-03-27,04:32:28.000,86,11083438,12845,0,1743049947,12972.725454139996,97.18839917999867,53431.4756364 2025-03-27,04:32:29.000,86,11083403,12685,0,1743049948,12972.752399379991,97.18839917999867,53431.51057200001 2025-03-27,04:32:30.000,86,11083456,12805,0,1743049949,12972.806289859996,97.11085874999844,53431.4756364 2025-03-27,04:32:31.000,86,11083499,13005,0,1743049950,12972.826498789997,97.03331831999822,53431.51057200001 2025-03-27,04:32:32.000,86,11083454,12845,0,1743049951,12972.954488679992,96.89938485000312,53431.46864928 2025-03-27,04:32:33.000,86,11083432,12965,0,1743049952,12972.961224990002,96.79364789999818,53431.48262352001 2025-03-27,04:32:34.000,86,11083387,13005,0,1743049953,12973.055533329993,96.624468779999,53431.46166216001 2025-03-27,04:32:35.000,86,11083398,12885,0,1743049954,12973.129632739998,96.53283009000006,53431.49659776 2025-03-27,04:32:36.000,86,11083441,12885,0,1743049955,12973.190259529998,96.34955271000217,53431.51755912 2025-03-27,04:32:37.000,86,11083411,13005,0,1743049956,12973.244150009989,96.22266836999916,53431.51057200001 2025-03-27,04:32:38.000,86,11083414,12605,0,1743049957,12973.318249419994,96.06053837999934,53431.51057200001 2025-03-27,04:32:39.000,86,11083421,12965,0,1743049958,12973.365403589989,95.8702118700021,53431.52454624 2025-03-27,04:32:40.000,86,11083417,12845,0,1743049959,12973.378876209994,95.67988536000485,53431.46864928 2025-03-27,04:32:41.000,86,11083413,12805,0,1743049960,12973.419294069994,95.54595189000247,53431.52454624 2025-03-27,04:32:42.000,86,11083391,13085,0,1743049961,12973.452975619999,95.44726407000417,53431.46864928 2025-03-27,04:32:43.000,86,11083438,12765,0,1743049962,12973.432766689999,95.39792016000138,53431.44768792 2025-03-27,04:32:44.000,86,11083428,13125,0,1743049963,12973.44623930999,95.36267451000458,53431.43371368001 2025-03-27,04:32:45.000,86,11083438,13085,0,1743049964,12973.47318455,95.32742886000051,53431.42672656 2025-03-27,04:32:46.000,86,11083441,12605,0,1743049965,12973.479920859994,95.263986689999,53431.391790960006 2025-03-27,04:32:47.000,86,11083433,13085,0,1743049966,12973.53381134,95.28513408000435,53431.33589400001 2025-03-27,04:32:48.000,86,11083475,12965,0,1743049967,12973.54728395999,95.30628147000243,53431.321919760005 2025-03-27,04:32:49.000,86,11083405,13005,0,1743049968,12973.56749288999,95.3767727700033,53431.28698416 2025-03-27,04:32:50.000,86,11083372,12965,0,1743049969,12973.72916432999,95.42611667999881,53431.29397128001 2025-03-27,04:32:51.000,86,11083397,13125,0,1743049970,12973.884099459996,95.53890276000311,53431.28698416 2025-03-27,04:32:52.000,86,11083428,12965,0,1743049971,12973.978407800001,95.66578709999885,53431.33589400001 2025-03-27,04:32:53.000,86,11083371,12845,0,1743049972,12974.119870310002,95.77152405000379,53431.3009584 2025-03-27,04:32:54.000,86,11083429,12765,0,1743049973,12974.288278059998,95.85611361000338,53431.273009920005 2025-03-27,04:32:55.000,86,11083382,12725,0,1743049974,12974.429740569998,95.97594881999976,53431.29397128001 2025-03-27,04:32:56.000,86,11083408,12965,0,1743049975,12974.510576289998,96.07463663999806,53431.3009584 2025-03-27,04:32:57.000,86,11083397,13045,0,1743049976,12974.611620939999,96.22266836999916,53431.273009920005 2025-03-27,04:32:58.000,86,11083394,12765,0,1743049977,12974.69245666,96.34250358000281,53431.33589400001 2025-03-27,04:32:59.000,86,11083459,12965,0,1743049978,12974.72613820999,96.46938791999855,53431.3009584 2025-03-27,04:33:00.000,86,11083429,13205,0,1743049979,12974.678984039994,96.53283009000006,53431.33589400001 2025-03-27,04:33:01.000,86,11083427,12925,0,1743049980,12974.631829869999,96.61037052000029,53431.3009584 2025-03-27,04:33:02.000,86,11083429,12725,0,1743049981,12974.584675699989,96.63856703999772,53431.33589400001 2025-03-27,04:33:03.000,86,11083412,12925,0,1743049982,12974.544257839989,96.60332139000093,53431.29397128001 2025-03-27,04:33:04.000,86,11083412,12925,0,1743049983,12974.476894739993,96.55397747999814,53431.321919760005 2025-03-27,04:33:05.000,86,11083441,12805,0,1743049984,12974.396059019993,96.44824053000048,53431.32890688 2025-03-27,04:33:06.000,86,11083422,12685,0,1743049985,12974.355641159993,96.33545445000345,53431.30794552 2025-03-27,04:33:07.000,86,11083437,12685,0,1743049986,12974.281541750002,96.14512793999893,53431.26602280001 2025-03-27,04:33:08.000,86,11083405,12645,0,1743049987,12974.234387579992,96.00414534000447,53431.21711296001 2025-03-27,04:33:09.000,86,11083425,12965,0,1743049988,12974.193969719992,95.80676970000059,53431.23807432 2025-03-27,04:33:10.000,86,11083436,12765,0,1743049989,12974.167024479997,95.63054145000206,53431.28698416 2025-03-27,04:33:11.000,86,11083393,12805,0,1743049990,12974.167024479997,95.48955885000032,53431.30794552 2025-03-27,04:33:12.000,86,11083415,12805,0,1743049991,12974.140079240002,95.36267451000458,53431.21711296001 2025-03-27,04:33:13.000,86,11083460,12805,0,1743049992,12974.140079240002,95.25693755999964,53431.21012584 2025-03-27,04:33:14.000,86,11083480,12965,0,1743049993,12974.153551859992,95.08775844000047,53431.17519024001 2025-03-27,04:33:15.000,86,11083446,12765,0,1743049994,12974.146815549997,94.97497236000345,53431.12628040001 2025-03-27,04:33:16.000,86,11083464,12965,0,1743049995,12974.099661380002,94.89038280000386,53431.14025464 2025-03-27,04:33:17.000,86,11083398,12965,0,1743049996,12974.045770899997,94.78464584999892,53431.12628040001 2025-03-27,04:33:18.000,86,11083413,12885,0,1743049997,12973.911044699991,94.7071054199987,53431.14025464 2025-03-27,04:33:19.000,86,11083404,12725,0,1743049998,12973.81000004999,94.68595803000062,53431.11230616 2025-03-27,04:33:20.000,86,11083412,12765,0,1743049999,12973.63485599,94.7071054199987,53431.02846072001 2025-03-27,04:33:21.000,86,11083412,12885,0,1743050000,12973.46644823999,94.79874410999764,53430.97256376 2025-03-27,04:33:22.000,86,11083424,12805,0,1743050001,12973.250886319998,94.93972670999938,53430.97955088001 2025-03-27,04:33:23.000,86,11083427,13045,0,1743050002,12973.015115469992,95.05251279000368,53430.90967968001 2025-03-27,04:33:24.000,86,11083411,13045,0,1743050003,12972.819762480001,95.21464278000349,53430.85378272 2025-03-27,04:33:25.000,86,11083413,13365,0,1743050004,12972.691772589991,95.3767727700033,53430.85378272 2025-03-27,04:33:26.000,86,11083437,12845,0,1743050005,12972.482946979995,95.54595189000247,53430.81186000001 2025-03-27,04:33:27.000,86,11083373,12805,0,1743050006,12972.32801184999,95.71513101000164,53430.76295016001 2025-03-27,04:33:28.000,86,11083404,12845,0,1743050007,12972.280857679994,95.79972057000123,53430.71404032001 2025-03-27,04:33:29.000,86,11083423,12965,0,1743050008,12972.159604099994,95.94775230000232,53430.65814336 2025-03-27,04:33:30.000,86,11083427,12965,0,1743050009,12972.119186239994,96.00414534000447,53430.67211760001 2025-03-27,04:33:31.000,86,11083400,12885,0,1743050010,12972.072032069998,96.06053837999934,53430.67910472 2025-03-27,04:33:32.000,86,11083429,12605,0,1743050011,12972.031614209998,96.13807880999957,53430.62320776001 2025-03-27,04:33:33.000,86,11083411,12965,0,1743050012,12972.018141589993,96.24381576000451,53430.61622064 2025-03-27,04:33:34.000,86,11083407,12925,0,1743050013,12971.984460039988,96.32135619000474,53430.60923352 2025-03-27,04:33:35.000,86,11083399,13005,0,1743050014,12971.970987419998,96.37774922999961,53430.58128504 2025-03-27,04:33:36.000,86,11083424,12685,0,1743050015,12971.816052289993,96.4623387899992,53430.56032368 2025-03-27,04:33:37.000,86,11083406,12805,0,1743050016,12971.755425499992,96.50463357000262,53430.532375200004 2025-03-27,04:33:38.000,86,11083444,12805,0,1743050017,12971.647644539997,96.51873183000134,53430.532375200004 2025-03-27,04:33:39.000,86,11083461,12845,0,1743050018,12971.620699300001,96.57512487000349,53430.553336560006 2025-03-27,04:33:40.000,86,11083358,12765,0,1743050019,12971.539863580001,96.59627226000157,53430.58827216 2025-03-27,04:33:41.000,86,11083444,12845,0,1743050020,12971.465764169996,96.65266530000372,53430.53936232 2025-03-27,04:33:42.000,86,11083429,12805,0,1743050021,12971.41861,96.63856703999772,53430.532375200004 2025-03-27,04:33:43.000,86,11083437,12765,0,1743050022,12971.37819214,96.63151790999837,53430.50442672001 2025-03-27,04:33:44.000,86,11083419,12805,0,1743050023,12971.27714749,96.66676356000244,53430.56032368 2025-03-27,04:33:45.000,86,11083372,12885,0,1743050024,12971.162630219995,96.68086182000116,53430.5673108 2025-03-27,04:33:46.000,86,11083424,12605,0,1743050025,12971.03464033,96.70905833999859,53430.53936232 2025-03-27,04:33:47.000,86,11083391,13045,0,1743050026,12970.913386749999,96.68791095000051,53430.51840096 2025-03-27,04:33:48.000,86,11083464,12885,0,1743050027,12970.785396859988,96.63856703999772,53430.50442672001 2025-03-27,04:33:49.000,86,11083441,13245,0,1743050028,12970.637198039993,96.56807574000413,53430.47647824001 2025-03-27,04:33:50.000,86,11083406,12965,0,1743050029,12970.529417079997,96.4905353100039,53430.44852976 2025-03-27,04:33:51.000,86,11083421,12925,0,1743050030,12970.414899809992,96.45528965999983,53430.46949112 2025-03-27,04:33:52.000,86,11083426,12805,0,1743050031,12970.293646229991,96.36365097000089,53430.40660704001 2025-03-27,04:33:53.000,86,11083412,12725,0,1743050032,12970.212810509991,96.3284053200041,53430.35071008 2025-03-27,04:33:54.000,86,11083398,12925,0,1743050033,12970.11850217,96.23676662999787,53430.30180024 2025-03-27,04:33:55.000,86,11083443,12925,0,1743050034,12969.99724859,96.25086489000387,53430.28083888 2025-03-27,04:33:56.000,86,11083408,12725,0,1743050035,12969.902940249995,96.19447185000172,53430.20398056 2025-03-27,04:33:57.000,86,11083398,12845,0,1743050036,12969.82884083999,96.18742272000236,53430.12712224 2025-03-27,04:33:58.000,86,11083497,12805,0,1743050037,12969.761477739994,96.17332446000364,53430.113148 2025-03-27,04:33:59.000,86,11083390,12765,0,1743050038,12969.80863190999,96.14512793999893,53430.099173760005 2025-03-27,04:34:00.000,86,11083375,13245,0,1743050039,12969.842313459994,96.15922619999765,53430.04327680001 2025-03-27,04:34:01.000,86,11083472,12885,0,1743050040,12969.82884083999,96.16627533000428,53429.97340560001 2025-03-27,04:34:02.000,86,11083475,12845,0,1743050041,12969.88946762999,96.20152098000108,53429.97340560001 2025-03-27,04:34:03.000,86,11083427,12685,0,1743050042,12969.90967655999,96.24381576000451,53429.931482880005 2025-03-27,04:34:04.000,86,11083388,12965,0,1743050043,12969.97703966,96.28611054000066,53429.93847 2025-03-27,04:34:05.000,86,11083436,12885,0,1743050044,12970.024193829995,96.36365097000089,53429.8685988 2025-03-27,04:34:06.000,86,11083445,12845,0,1743050045,12970.07808431,96.4623387899992,53429.93847 2025-03-27,04:34:07.000,86,11083493,12605,0,1743050046,12970.105029549995,96.53987921999942,53429.90353440001 2025-03-27,04:34:08.000,86,11083438,13085,0,1743050047,12970.125238479995,96.63151790999837,53429.84763744 2025-03-27,04:34:09.000,86,11083423,13085,0,1743050048,12970.15218371999,96.6738126900018,53429.84763744 2025-03-27,04:34:10.000,86,11083434,12845,0,1743050049,12970.15218371999,96.68791095000051,53429.80571472001 2025-03-27,04:34:11.000,86,11083431,12645,0,1743050050,12970.233019439991,96.70905833999859,53429.74981776 2025-03-27,04:34:12.000,86,11083427,12805,0,1743050051,12970.300382540001,96.71610746999795,53429.72186928 2025-03-27,04:34:13.000,86,11083444,12965,0,1743050052,12970.300382540001,96.70905833999859,53429.70090792 2025-03-27,04:34:14.000,86,11083468,12765,0,1743050053,12970.313855159991,96.65971443000308,53429.693920800004 2025-03-27,04:34:15.000,86,11083476,13125,0,1743050054,12970.293646229991,96.66676356000244,53429.65898520001 2025-03-27,04:34:16.000,86,11083470,12565,0,1743050055,12970.347536709996,96.624468779999,53429.693920800004 2025-03-27,04:34:17.000,86,11083460,12845,0,1743050056,12970.374481949992,96.59627226000157,53429.65898520001 2025-03-27,04:34:18.000,86,11083422,12765,0,1743050057,12970.381218260001,96.53987921999942,53429.63802384001 2025-03-27,04:34:19.000,86,11083435,12805,0,1743050058,12970.414899809992,96.47643704999791,53429.60308824 2025-03-27,04:34:20.000,86,11083442,12965,0,1743050059,12970.435108739992,96.43414227000176,53429.58212688 2025-03-27,04:34:21.000,86,11083490,12645,0,1743050060,12970.435108739992,96.38479835999897,53429.57513976 2025-03-27,04:34:22.000,86,11083471,12805,0,1743050061,12970.468790289997,96.30020879999938,53429.50526856 2025-03-27,04:34:23.000,86,11083508,12805,0,1743050062,12970.488999219997,96.25086489000387,53429.51924280001 2025-03-27,04:34:24.000,86,11083472,12605,0,1743050063,12970.495735529992,96.15217706999829,53429.45635872 2025-03-27,04:34:25.000,86,11083441,12965,0,1743050064,12970.536153389992,96.0675875099987,53429.46334584 2025-03-27,04:34:26.000,86,11083496,12805,0,1743050065,12970.488999219997,95.95480143000168,53429.44238448 2025-03-27,04:34:27.000,86,11083450,12765,0,1743050066,12970.509208149997,95.89135926000017,53429.44937160001 2025-03-27,04:34:28.000,86,11083408,13165,0,1743050067,12970.515944459992,95.84906448000402,53429.43539736 2025-03-27,04:34:29.000,86,11083475,13085,0,1743050068,12970.495735529992,95.77152405000379,53429.414436 2025-03-27,04:34:30.000,86,11083439,12845,0,1743050069,12970.441845050002,95.73627839999972,53429.40046176001 2025-03-27,04:34:31.000,86,11083452,12645,0,1743050070,12970.401427190001,95.71513101000164,53429.43539736 2025-03-27,04:34:32.000,86,11083483,12765,0,1743050071,12970.340800400001,95.6869344900042,53429.36552616 2025-03-27,04:34:33.000,86,11083479,12845,0,1743050072,12970.226283129996,95.722180140001,53429.33757768 2025-03-27,04:34:34.000,86,11083469,12885,0,1743050073,12970.13197478999,95.722180140001,53429.29565496 2025-03-27,04:34:35.000,86,11083460,13005,0,1743050074,12970.003984899995,95.7574257899978,53429.26770648 2025-03-27,04:34:36.000,86,11083462,12765,0,1743050075,12969.86925869999,95.81381882999995,53429.19783528 2025-03-27,04:34:37.000,86,11083441,12965,0,1743050076,12969.673905709999,95.85611361000338,53429.190848160004 2025-03-27,04:34:38.000,86,11083467,12565,0,1743050077,12969.532443199998,95.89840838999953,53429.12796408 2025-03-27,04:34:39.000,86,11083425,12845,0,1743050078,12969.424662240002,95.87726100000145,53429.07206712 2025-03-27,04:34:40.000,86,11083463,12605,0,1743050079,12969.269727109997,95.94070317000296,53429.023157280004 2025-03-27,04:34:41.000,86,11083422,12605,0,1743050080,12969.121528290001,95.91955578000488,53428.95328608 2025-03-27,04:34:42.000,86,11083445,12805,0,1743050081,12969.007011019996,95.90545751999889,53428.94629896001 2025-03-27,04:34:43.000,86,11083439,12925,0,1743050082,12968.966593159996,95.86316274000274,53428.855466400004 2025-03-27,04:34:44.000,86,11083435,12805,0,1743050083,12968.91270267999,95.78562231000251,53428.7855952 2025-03-27,04:34:45.000,86,11083456,12765,0,1743050084,12968.87228481999,95.70808188000228,53428.708736880006 2025-03-27,04:34:46.000,86,11083481,12765,0,1743050085,12968.81839434,95.63054145000206,53428.63187856001 2025-03-27,04:34:47.000,86,11083456,12925,0,1743050086,12968.784712789995,95.58824666999863,53428.6458528 2025-03-27,04:34:48.000,86,11083445,12965,0,1743050087,12968.77797648,95.46841146000224,53428.49912328 2025-03-27,04:34:49.000,86,11083396,12685,0,1743050088,12968.73082230999,95.40496929000074,53428.49912328 2025-03-27,04:34:50.000,86,11083498,12725,0,1743050089,12968.71061337999,95.31333060000179,53428.41527784001 2025-03-27,04:34:51.000,86,11083418,12845,0,1743050090,12968.69040444999,95.22169191000285,53428.36636800001 2025-03-27,04:34:52.000,86,11083437,13005,0,1743050091,12968.623041349994,95.08775844000047,53428.254574080005 2025-03-27,04:34:53.000,86,11083412,12685,0,1743050092,12968.582623489994,94.99611975000153,53428.23361272 2025-03-27,04:34:54.000,86,11083447,12805,0,1743050093,12968.54894193999,94.91153019000194,53428.21963848 2025-03-27,04:34:55.000,86,11083446,12605,0,1743050094,12968.474842529999,94.82694063000235,53428.14278016 2025-03-27,04:34:56.000,86,11083430,12605,0,1743050095,12968.481578839994,94.75644933000149,53428.07290896 2025-03-27,04:34:57.000,86,11083451,13165,0,1743050096,12968.474842529999,94.68595803000062,53428.03098624001 2025-03-27,04:34:58.000,86,11083402,12925,0,1743050097,12968.495051459999,94.61546672999975,53427.95412792 2025-03-27,04:34:59.000,86,11083443,12965,0,1743050098,12968.508524079989,94.50268065000273,53427.95412792 2025-03-27,04:35:00.000,86,11083401,12965,0,1743050099,12968.60956872999,94.4251402200025,53427.8772696 2025-03-27,04:35:01.000,86,11083401,12965,0,1743050100,12968.623041349994,94.34759979000228,53427.88425672 2025-03-27,04:35:02.000,86,11083437,12605,0,1743050101,12968.69714076,94.23481370999798,53427.79342416001 2025-03-27,04:35:03.000,86,11083438,12725,0,1743050102,12968.79144909999,94.13612588999968,53427.75848856 2025-03-27,04:35:04.000,86,11083428,12605,0,1743050103,12968.8588122,94.05153633000009,53427.702591600006 2025-03-27,04:35:05.000,86,11083403,12885,0,1743050104,12968.87228481999,94.00219242000458,53427.681630240004 2025-03-27,04:35:06.000,86,11083367,12845,0,1743050105,12968.95312053999,94.0162906800033,53427.61175904 2025-03-27,04:35:07.000,86,11083392,12965,0,1743050106,12968.95985685,94.03743807000137,53427.52092648 2025-03-27,04:35:08.000,86,11083411,13125,0,1743050107,12968.95985685,94.0797328500048,53427.485990880006 2025-03-27,04:35:09.000,86,11083427,12685,0,1743050108,12968.97332946999,94.15727327999775,53427.44406816 2025-03-27,04:35:10.000,86,11083460,13125,0,1743050109,12968.95985685,94.22071544999926,53427.40214544 2025-03-27,04:35:11.000,86,11083397,12885,0,1743050110,12968.87902113,94.33350153000356,53427.31131288001 2025-03-27,04:35:12.000,86,11083439,12685,0,1743050111,12968.79818541,94.43218935000186,53427.297338640004 2025-03-27,04:35:13.000,86,11083368,12885,0,1743050112,12968.73755862,94.52382804000081,53427.2833644 2025-03-27,04:35:14.000,86,11083422,12605,0,1743050113,12968.703877069995,94.59431934000168,53427.20650608 2025-03-27,04:35:15.000,86,11083417,12765,0,1743050114,12968.62977765999,94.66481064000254,53427.18554472 2025-03-27,04:35:16.000,86,11083429,12805,0,1743050115,12968.596096109999,94.74235107000277,53427.150609120006 2025-03-27,04:35:17.000,86,11083439,12765,0,1743050116,12968.54894193999,94.77759671999956,53427.16458336 2025-03-27,04:35:18.000,86,11083366,13005,0,1743050117,12968.454633599998,94.86218627999915,53427.150609120006 2025-03-27,04:35:19.000,86,11083403,12925,0,1743050118,12968.373797879998,94.86218627999915,53427.16458336 2025-03-27,04:35:20.000,86,11083400,12765,0,1743050119,12968.185181200002,94.87628453999787,53427.1086864 2025-03-27,04:35:21.000,86,11083452,13125,0,1743050120,12968.043718690002,94.86923540999851,53427.13663488 2025-03-27,04:35:22.000,86,11083439,12885,0,1743050121,12967.848365699996,94.82694063000235,53427.08772504 2025-03-27,04:35:23.000,86,11083398,12885,0,1743050122,12967.605858539995,94.76349846000085,53427.06676368 2025-03-27,04:35:24.000,86,11083398,12805,0,1743050123,12967.47113233999,94.72120368000469,53427.04580232 2025-03-27,04:35:25.000,86,11083440,12925,0,1743050124,12967.188207319989,94.62956498999847,53426.93400840001 2025-03-27,04:35:26.000,86,11083356,12965,0,1743050125,12966.986118020002,94.56612282000424,53426.94798264 2025-03-27,04:35:27.000,86,11083409,13125,0,1743050126,12966.750347169997,94.49563152000337,53426.94099552 2025-03-27,04:35:28.000,86,11083381,12845,0,1743050127,12966.58193942,94.45333673999994,53426.90605992001 2025-03-27,04:35:29.000,86,11083404,12725,0,1743050128,12966.37985012,94.34759979000228,53426.85016296 2025-03-27,04:35:30.000,86,11083381,12965,0,1743050129,12966.25859654,94.28415762000077,53426.73138192 2025-03-27,04:35:31.000,86,11083382,12845,0,1743050130,12966.164288199994,94.22071544999926,53426.70343344 2025-03-27,04:35:32.000,86,11083376,12765,0,1743050131,12966.036298309999,94.1502241499984,53426.68247208 2025-03-27,04:35:33.000,86,11083383,12605,0,1743050132,12965.962198899993,94.08678198000416,53426.647536480006 2025-03-27,04:35:34.000,86,11083408,12925,0,1743050133,12965.928517349988,94.07268371999817,53426.61260088 2025-03-27,04:35:35.000,86,11083392,12845,0,1743050134,12965.908308419988,94.00924155000394,53426.59862664001 2025-03-27,04:35:36.000,86,11083439,12805,0,1743050135,12965.921781039993,94.0162906800033,53426.55670392 2025-03-27,04:35:37.000,86,11083425,12805,0,1743050136,12965.968935209989,93.93875025000307,53426.54971680001 2025-03-27,04:35:38.000,86,11083402,12965,0,1743050137,12966.022825689994,93.9669467700005,53426.5147812 2025-03-27,04:35:39.000,86,11083410,12925,0,1743050138,12966.063243549994,93.88940634000028,53426.507794080004 2025-03-27,04:35:40.000,86,11083403,12805,0,1743050139,12966.164288199994,93.91760285999771,53426.43093576001 2025-03-27,04:35:41.000,86,11083438,12725,0,1743050140,12966.17776082,93.89645546999964,53426.5147812 2025-03-27,04:35:42.000,86,11083389,13125,0,1743050141,12966.29227808999,93.92465199000435,53426.52176832001 2025-03-27,04:35:43.000,86,11083383,12525,0,1743050142,12966.37311380999,93.97399589999986,53426.48683272 2025-03-27,04:35:44.000,86,11083403,13045,0,1743050143,12966.467422149995,94.00219242000458,53426.54272968 2025-03-27,04:35:45.000,86,11083423,12805,0,1743050144,12966.5011037,94.06563458999881,53426.528755440006 2025-03-27,04:35:46.000,86,11083407,13165,0,1743050145,12966.54152156,94.1502241499984,53426.5846524 2025-03-27,04:35:47.000,86,11083387,12885,0,1743050146,12966.56173049,94.17137154000375,53426.626575120004 2025-03-27,04:35:48.000,86,11083381,13085,0,1743050147,12966.595412039991,94.2136663199999,53426.5846524 2025-03-27,04:35:49.000,86,11083439,12645,0,1743050148,12966.608884659996,94.25596110000333,53426.59862664001 2025-03-27,04:35:50.000,86,11083421,12845,0,1743050149,12966.682984070001,94.3264524000042,53426.66849784001 2025-03-27,04:35:51.000,86,11083434,12925,0,1743050150,12966.696456689991,94.35464892000164,53426.696446320006 2025-03-27,04:35:52.000,86,11083371,13165,0,1743050151,12966.750347169997,94.45333673999994,53426.73138192 2025-03-27,04:35:53.000,86,11083430,13085,0,1743050152,12966.790765029997,94.49563152000337,53426.745356160005 2025-03-27,04:35:54.000,86,11083445,13005,0,1743050153,12966.810973959997,94.59431934000168,53426.80125312 2025-03-27,04:35:55.000,86,11083385,12805,0,1743050154,12966.831182889997,94.70005628999934,53426.87811144 2025-03-27,04:35:56.000,86,11083424,13125,0,1743050155,12966.864864440002,94.77759671999956,53426.83618872001 2025-03-27,04:35:57.000,86,11083425,12925,0,1743050156,12966.905282300002,94.8833336700045,53426.94099552 2025-03-27,04:35:58.000,86,11083411,12965,0,1743050157,12966.945700160002,94.9538249699981,53426.95496976001 2025-03-27,04:35:59.000,86,11083401,12805,0,1743050158,12966.979381709993,95.0666110500024,53426.98990536 2025-03-27,04:36:00.000,86,11083448,12925,0,1743050159,12967.013063259998,95.11595495999791,53427.07375080001 2025-03-27,04:36:01.000,86,11083385,12685,0,1743050160,12967.033272189998,95.21464278000349,53427.16458336 2025-03-27,04:36:02.000,86,11083356,12725,0,1743050161,12967.073690049998,95.33447798999987,53427.16458336 2025-03-27,04:36:03.000,86,11083415,12685,0,1743050162,12967.147789459988,95.39087103000202,53427.25541592 2025-03-27,04:36:04.000,86,11083448,12845,0,1743050163,12967.154525769998,95.50365710999904,53427.27637728 2025-03-27,04:36:05.000,86,11083408,13045,0,1743050164,12967.154525769998,95.63759058000142,53427.30432576 2025-03-27,04:36:06.000,86,11083388,12765,0,1743050165,12967.134316839998,95.76447492000443,53427.38118408 2025-03-27,04:36:07.000,86,11083395,12685,0,1743050166,12967.073690049998,95.96185056000104,53427.45804240001 2025-03-27,04:36:08.000,86,11083392,13005,0,1743050167,12967.053481119998,96.13807880999957,53427.47201664 2025-03-27,04:36:09.000,86,11083437,12925,0,1743050168,12966.938963849992,96.30020879999938,53427.57682344001 2025-03-27,04:36:10.000,86,11083402,12965,0,1743050169,12966.844655510002,96.41299488000368,53427.59079768 2025-03-27,04:36:11.000,86,11083424,12805,0,1743050170,12966.736874549992,96.56807574000413,53427.61175904 2025-03-27,04:36:12.000,86,11083415,13045,0,1743050171,12966.58193942,96.70200920999923,53427.632720400004 2025-03-27,04:36:13.000,86,11083383,12965,0,1743050172,12966.43374059999,96.77954963999946,53427.64669464001 2025-03-27,04:36:14.000,86,11083450,12965,0,1743050173,12966.305750709995,96.84299181000097,53427.75848856 2025-03-27,04:36:15.000,86,11083404,12805,0,1743050174,12966.137342959999,96.90643398000248,53427.72355296001 2025-03-27,04:36:16.000,86,11083403,12765,0,1743050175,12966.043034619994,96.9205322400012,53427.78643704 2025-03-27,04:36:17.000,86,11083405,13125,0,1743050176,12965.915044729998,96.89233572000376,53427.75848856 2025-03-27,04:36:18.000,86,11083380,12725,0,1743050177,12965.847681630003,96.96282702000462,53427.800411280004 2025-03-27,04:36:19.000,86,11083428,12765,0,1743050178,12965.834209009998,96.96282702000462,53427.8073984 2025-03-27,04:36:20.000,86,11083458,13005,0,1743050179,12965.787054840002,96.91348311000183,53427.83534688 2025-03-27,04:36:21.000,86,11083388,12845,0,1743050180,12965.807263770002,96.84299181000097,53427.800411280004 2025-03-27,04:36:22.000,86,11083391,12845,0,1743050181,12965.820736389993,96.79364789999818,53427.82835976 2025-03-27,04:36:23.000,86,11083431,12765,0,1743050182,12965.847681630003,96.70905833999859,53427.78643704 2025-03-27,04:36:24.000,86,11083422,12925,0,1743050183,12965.867890559988,96.624468779999,53427.83534688 2025-03-27,04:36:25.000,86,11083400,12845,0,1743050184,12965.840945319993,96.51873183000134,53427.8772696 2025-03-27,04:36:26.000,86,11083387,12965,0,1743050185,12965.861154249993,96.4623387899992,53427.90521808 2025-03-27,04:36:27.000,86,11083430,12845,0,1743050186,12965.847681630003,96.39889661999769,53427.90521808 2025-03-27,04:36:28.000,86,11083394,12605,0,1743050187,12965.861154249993,96.38479835999897,53427.9471408 2025-03-27,04:36:29.000,86,11083370,12965,0,1743050188,12965.807263770002,96.25791402000323,53428.00303776 2025-03-27,04:36:30.000,86,11083396,12805,0,1743050189,12965.726428050002,96.23676662999787,53427.99605064 2025-03-27,04:36:31.000,86,11083469,12805,0,1743050190,12965.665801260002,96.10283316000277,53428.037973360006 2025-03-27,04:36:32.000,86,11083387,12765,0,1743050191,12965.504129820001,96.01824360000319,53428.04496048 2025-03-27,04:36:33.000,86,11083462,12805,0,1743050192,12965.355930999991,96.01119447000383,53428.04496048 2025-03-27,04:36:34.000,86,11083408,12965,0,1743050193,12965.207732179995,95.99004707999848,53428.11483168 2025-03-27,04:36:35.000,86,11083390,12965,0,1743050194,12965.03932443,96.01119447000383,53428.14278016 2025-03-27,04:36:36.000,86,11083423,13125,0,1743050195,12964.810289889989,96.03939099000127,53428.05893472001 2025-03-27,04:36:37.000,86,11083421,12885,0,1743050196,12964.587991660002,96.17332446000364,53428.14976728001 2025-03-27,04:36:38.000,86,11083440,12685,0,1743050197,12964.332011879997,96.26496315000259,53428.14976728001 2025-03-27,04:36:39.000,86,11083422,12765,0,1743050198,12964.08276841,96.4270931400024,53428.14278016 2025-03-27,04:36:40.000,86,11083448,13045,0,1743050199,12963.88067911,96.55397747999814,53428.135793040005 2025-03-27,04:36:41.000,86,11083404,13125,0,1743050200,12963.597754089998,96.63856703999772,53428.16374152 2025-03-27,04:36:42.000,86,11083455,12685,0,1743050201,12963.436082649998,96.7725005100001,53428.1218188 2025-03-27,04:36:43.000,86,11083410,12805,0,1743050202,12963.233993349997,96.91348311000183,53428.156754400006 2025-03-27,04:36:44.000,86,11083458,12725,0,1743050203,12963.072321909996,97.00512180000078,53428.156754400006 2025-03-27,04:36:45.000,86,11083438,12885,0,1743050204,12962.937595709991,97.07561310000165,53428.1218188 2025-03-27,04:36:46.000,86,11083396,13165,0,1743050205,12962.8634963,97.1320061400038,53428.10085744 2025-03-27,04:36:47.000,86,11083435,12805,0,1743050206,12962.73550640999,97.19544830999803,53428.09387032 2025-03-27,04:36:48.000,86,11083429,12965,0,1743050207,12962.69508854999,97.2306939600021,53428.10085744 2025-03-27,04:36:49.000,86,11083413,12645,0,1743050208,12962.661407,97.22364483000274,53428.017012000004 2025-03-27,04:36:50.000,86,11083444,12685,0,1743050209,12962.607516519995,97.23774309000146,53428.0519476 2025-03-27,04:36:51.000,86,11083397,12685,0,1743050210,12962.607516519995,97.20954657000402,53427.9471408 2025-03-27,04:36:52.000,86,11083379,12885,0,1743050211,12962.70182486,97.19544830999803,53427.97508928 2025-03-27,04:36:53.000,86,11083415,13005,0,1743050212,12962.809605819995,97.20249744000466,53427.919192320005 2025-03-27,04:36:54.000,86,11083420,12965,0,1743050213,12962.94433202,97.21659570000338,53427.89124384001 2025-03-27,04:36:55.000,86,11083463,13125,0,1743050214,12963.139685009992,97.2306939600021,53427.92617944 2025-03-27,04:36:56.000,86,11083410,12805,0,1743050215,12963.321565379993,97.28003787000489,53427.89823096 2025-03-27,04:36:57.000,86,11083419,12685,0,1743050216,12963.550599919989,97.29413613000361,53427.86329536001 2025-03-27,04:36:58.000,86,11083436,12765,0,1743050217,12963.77963446,97.36462743000448,53427.8772696 2025-03-27,04:36:59.000,86,11083439,13005,0,1743050218,12963.968251139995,97.38577482000255,53427.919192320005 2025-03-27,04:37:00.000,86,11083449,12725,0,1743050219,12964.170340439996,97.43511872999807,53427.89124384001 2025-03-27,04:37:01.000,86,11083497,12685,0,1743050220,12964.365693430002,97.46331525000278,53427.8772696 2025-03-27,04:37:02.000,86,11083459,13005,0,1743050221,12964.527364870002,97.45626612000342,53427.94015368001 2025-03-27,04:37:03.000,86,11083415,12805,0,1743050222,12964.675563689998,97.47036438000214,53428.01002488001 2025-03-27,04:37:04.000,86,11083446,12885,0,1743050223,12964.715981549998,97.42102046999935,53427.94015368001 2025-03-27,04:37:05.000,86,11083430,12925,0,1743050224,12964.790080959989,97.39987308000127,53428.037973360006 2025-03-27,04:37:06.000,86,11083441,12765,0,1743050225,12964.830498819989,97.39282395000191,53428.037973360006 2025-03-27,04:37:07.000,86,11083412,13005,0,1743050226,12964.843971439994,97.39987308000127,53428.04496048 2025-03-27,04:37:08.000,86,11083453,12845,0,1743050227,12964.850707749989,97.34348003999912,53428.086883200005 2025-03-27,04:37:09.000,86,11083415,12925,0,1743050228,12964.850707749989,97.3787256900032,53428.14278016 2025-03-27,04:37:10.000,86,11083471,12845,0,1743050229,12964.897861919999,97.42806959999871,53428.10085744 2025-03-27,04:37:11.000,86,11083396,12805,0,1743050230,12964.93154346999,97.42806959999871,53428.156754400006 2025-03-27,04:37:12.000,86,11083403,12725,0,1743050231,12964.958488709999,97.47036438000214,53428.156754400006 2025-03-27,04:37:13.000,86,11083435,12765,0,1743050232,12964.958488709999,97.4774135100015,53428.205664240006 2025-03-27,04:37:14.000,86,11083439,12765,0,1743050233,12964.97869764,97.48446264000086,53428.21963848 2025-03-27,04:37:15.000,86,11083400,12885,0,1743050234,12964.985433949994,97.4774135100015,53428.24059984 2025-03-27,04:37:16.000,86,11083437,12725,0,1743050235,12965.0191155,97.50561002999893,53428.2615612 2025-03-27,04:37:17.000,86,11083420,13045,0,1743050236,12965.086478599995,97.51970828999765,53428.254574080005 2025-03-27,04:37:18.000,86,11083411,12965,0,1743050237,12965.16057801,97.49856089999957,53428.29649680001 2025-03-27,04:37:19.000,86,11083425,12885,0,1743050238,12965.2212048,97.49151177000022,53428.27553544001 2025-03-27,04:37:20.000,86,11083443,13005,0,1743050239,12965.328985759996,97.5126591599983,53428.27553544001 2025-03-27,04:37:21.000,86,11083394,12645,0,1743050240,12965.456975649991,97.48446264000086,53428.29649680001 2025-03-27,04:37:22.000,86,11083451,12845,0,1743050241,12965.638856019992,97.56905220000044,53428.2615612 2025-03-27,04:37:23.000,86,11083443,12805,0,1743050242,12965.773582219997,97.60429785000451,53428.28950968 2025-03-27,04:37:24.000,86,11083434,12685,0,1743050243,12965.928517349988,97.62544524000259,53428.28950968 2025-03-27,04:37:25.000,86,11083419,13045,0,1743050244,12966.056507239999,97.7241330600009,53428.303483920005 2025-03-27,04:37:26.000,86,11083431,12925,0,1743050245,12966.19123343999,97.7875752300024,53428.29649680001 2025-03-27,04:37:27.000,86,11083375,12765,0,1743050246,12966.31922333,97.87921392000135,53428.28950968 2025-03-27,04:37:28.000,86,11083436,13165,0,1743050247,12966.42026798,97.91445956999814,53428.29649680001 2025-03-27,04:37:29.000,86,11083405,13125,0,1743050248,12966.62235728,97.9356069600035,53428.324445280006 2025-03-27,04:37:30.000,86,11083472,12765,0,1743050249,12966.743610860001,97.97085261000029,53428.28950968 2025-03-27,04:37:31.000,86,11083416,12965,0,1743050250,12966.898545989992,98.0342947800018,53428.31047104 2025-03-27,04:37:32.000,86,11083409,12885,0,1743050251,12967.046744810003,98.04839304000052,53428.31047104 2025-03-27,04:37:33.000,86,11083411,12925,0,1743050252,12967.181471009993,97.99904912999773,53428.34540664001 2025-03-27,04:37:34.000,86,11083436,12965,0,1743050253,12967.289251969989,97.96380348000093,53428.303483920005 2025-03-27,04:37:35.000,86,11083434,12925,0,1743050254,12967.504813889995,97.92855783000414,53428.28950968 2025-03-27,04:37:36.000,86,11083441,12805,0,1743050255,12967.727112119996,97.88626305000071,53428.3314324 2025-03-27,04:37:37.000,86,11083418,12965,0,1743050256,12967.949410349996,97.82987000999856,53428.352393760004 2025-03-27,04:37:38.000,86,11083446,12965,0,1743050257,12968.185181200002,97.7875752300024,53428.38034224 2025-03-27,04:37:39.000,86,11083458,12765,0,1743050258,12968.474842529999,97.74528044999897,53428.36636800001 2025-03-27,04:37:40.000,86,11083427,12965,0,1743050259,12968.79818541,97.71708393000154,53428.46418768001 2025-03-27,04:37:41.000,86,11083420,12685,0,1743050260,12969.161946150001,97.69593654000346,53428.471174800005 2025-03-27,04:37:42.000,86,11083379,13165,0,1743050261,12969.458343789993,97.69593654000346,53428.520084640004 2025-03-27,04:37:43.000,86,11083445,12725,0,1743050262,12969.774950359999,97.64659263000067,53428.58296872001 2025-03-27,04:37:44.000,86,11083422,12885,0,1743050263,12970.05113906999,97.63954350000131,53428.5759816 2025-03-27,04:37:45.000,86,11083406,13245,0,1743050264,12970.273437299991,97.68183828000474,53428.68078840001 2025-03-27,04:37:46.000,86,11083455,12885,0,1743050265,12970.468790289997,97.7241330600009,53428.715724 2025-03-27,04:37:47.000,86,11083436,13125,0,1743050266,12970.677615899993,97.74528044999897,53428.76463384 2025-03-27,04:37:48.000,86,11083467,12805,0,1743050267,12970.866232579989,97.81577174999984,53428.83450504 2025-03-27,04:37:49.000,86,11083427,12885,0,1743050268,12971.02790401999,97.92150870000478,53428.89738912001 2025-03-27,04:37:50.000,86,11083404,12765,0,1743050269,12971.263674869995,97.99199999999837,53429.00918304 2025-03-27,04:37:51.000,86,11083421,12725,0,1743050270,12971.39166475999,98.09773695000331,53429.141938320005 2025-03-27,04:37:52.000,86,11083463,12725,0,1743050271,12971.587017749996,98.15412998999818,53429.17687392 2025-03-27,04:37:53.000,86,11083427,12965,0,1743050272,12971.782370740002,98.23871954999777,53429.15591256001 2025-03-27,04:37:54.000,86,11083430,13125,0,1743050273,12971.944042179988,98.3797021499995,53429.23277088001 2025-03-27,04:37:55.000,86,11083433,13005,0,1743050274,12972.139395169994,98.43609519000165,53429.31661632 2025-03-27,04:37:56.000,86,11083446,13005,0,1743050275,12972.35495709,98.51363562000188,53429.358539040004 2025-03-27,04:37:57.000,86,11083437,12925,0,1743050276,12972.543573769995,98.59822518000146,53429.37251328001 2025-03-27,04:37:58.000,86,11083439,13125,0,1743050277,12972.705245209996,98.59822518000146,53429.42142312001 2025-03-27,04:37:59.000,86,11083448,12885,0,1743050278,12972.961224990002,98.66871648000233,53429.49828144001 2025-03-27,04:38:00.000,86,11083409,13005,0,1743050279,12973.122896430003,98.68986387000041,53429.58212688 2025-03-27,04:38:01.000,86,11083419,12965,0,1743050280,12973.324985729989,98.72510952000448,53429.67295944 2025-03-27,04:38:02.000,86,11083427,13045,0,1743050281,12973.5742292,98.74625691000256,53429.74981776 2025-03-27,04:38:03.000,86,11083426,12765,0,1743050282,12973.81000004999,98.71806038999785,53429.79174048 2025-03-27,04:38:04.000,86,11083432,13205,0,1743050283,12974.025561969996,98.72510952000448,53429.8685988 2025-03-27,04:38:05.000,86,11083402,12845,0,1743050284,12974.328695919998,98.71101125999849,53429.93847 2025-03-27,04:38:06.000,86,11083419,12965,0,1743050285,12974.584675699989,98.67576561000169,53430.01532832 2025-03-27,04:38:07.000,86,11083469,12885,0,1743050286,12974.840655479995,98.64756909000425,53430.099173760005 2025-03-27,04:38:08.000,86,11083475,13005,0,1743050287,12975.07642633,98.67576561000169,53430.16205784001 2025-03-27,04:38:09.000,86,11083458,12685,0,1743050288,12975.318933490002,98.68281474000105,53430.196993440004 2025-03-27,04:38:10.000,86,11083436,12725,0,1743050289,12975.574913269993,98.69691299999977,53430.25987752001 2025-03-27,04:38:11.000,86,11083438,13045,0,1743050290,12975.817420429994,98.76035517000128,53430.32974872001 2025-03-27,04:38:12.000,86,11083406,12845,0,1743050291,12976.039718659995,98.80969908000407,53430.35769720001 2025-03-27,04:38:13.000,86,11083472,12805,0,1743050292,12976.29569844,98.90838690000237,53430.44852976 2025-03-27,04:38:14.000,86,11083442,12845,0,1743050293,12976.477578810001,98.97182907000388,53430.49743960001 2025-03-27,04:38:15.000,86,11083443,12885,0,1743050294,12976.740294900002,99.10576253999898,53430.56032368 2025-03-27,04:38:16.000,86,11083425,13085,0,1743050295,12976.942384199989,99.19035209999856,53430.56032368 2025-03-27,04:38:17.000,86,11083457,13045,0,1743050296,12977.14447349999,99.31723644000158,53430.602246400005 2025-03-27,04:38:18.000,86,11083446,13125,0,1743050297,12977.360035419995,99.40887513000052,53430.69307896001 2025-03-27,04:38:19.000,86,11083416,12765,0,1743050298,12977.521706859996,99.55690686000162,53430.74897592 2025-03-27,04:38:20.000,86,11083422,12805,0,1743050299,12977.676641990001,99.66969293999864,53430.818847120005 2025-03-27,04:38:21.000,86,11083445,12885,0,1743050300,12977.804631879997,99.78247902000294,53430.88173120001 2025-03-27,04:38:22.000,86,11083474,13085,0,1743050301,12977.885467599997,99.84592119000445,53430.90967968001 2025-03-27,04:38:23.000,86,11083439,13125,0,1743050302,12977.999984869988,99.95870727000147,53430.9516024 2025-03-27,04:38:24.000,86,11083421,12965,0,1743050303,12978.080820589988,100.02919857000234,53430.96557664 2025-03-27,04:38:25.000,86,11083492,12805,0,1743050304,12978.127974759998,100.07854247999785,53430.97955088001 2025-03-27,04:38:26.000,86,11083405,12925,0,1743050305,12978.195337859994,100.12083726000128,53431.02846072001 2025-03-27,04:38:27.000,86,11083415,12725,0,1743050306,12978.235755719994,100.19837769000151,53431.056409200006 2025-03-27,04:38:28.000,86,11083441,12765,0,1743050307,12978.249228339999,100.30411463999917,53431.07038344 2025-03-27,04:38:29.000,86,11083438,12765,0,1743050308,12978.30311881999,100.36050768000132,53431.11230616 2025-03-27,04:38:30.000,86,11083387,12965,0,1743050309,12978.34353667999,100.42394985000283,53431.13326752 2025-03-27,04:38:31.000,86,11083453,12885,0,1743050310,12978.32332774999,100.4803428899977,53431.14724176001 2025-03-27,04:38:32.000,86,11083435,12805,0,1743050311,12978.35027299,100.50149028000305,53431.18916448 2025-03-27,04:38:33.000,86,11083454,12885,0,1743050312,12978.35027299,100.52263767000113,53431.16820312001 2025-03-27,04:38:34.000,86,11083386,12925,0,1743050313,12978.33006406,100.61427636000008,53431.26602280001 2025-03-27,04:38:35.000,86,11083454,12965,0,1743050314,12978.34353667999,100.62132548999944,53431.25204856 2025-03-27,04:38:36.000,86,11083437,12685,0,1743050315,12978.39069085,100.67771853000158,53431.273009920005 2025-03-27,04:38:37.000,86,11083397,12965,0,1743050316,12978.40416346999,100.6918167900003,53431.34288112001 2025-03-27,04:38:38.000,86,11083456,13125,0,1743050317,12978.39069085,100.71296417999838,53431.35685536 2025-03-27,04:38:39.000,86,11083461,12805,0,1743050318,12978.34353667999,100.6918167900003,53431.39877808 2025-03-27,04:38:40.000,86,11083434,13085,0,1743050319,12978.33006406,100.6918167900003,53431.370829600004 2025-03-27,04:38:41.000,86,11083417,12805,0,1743050320,12978.336800369994,100.66362027000287,53431.489610640005 2025-03-27,04:38:42.000,86,11083422,12965,0,1743050321,12978.235755719994,100.60722723000072,53431.51057200001 2025-03-27,04:38:43.000,86,11083435,12885,0,1743050322,12978.175128929994,100.56493245000456,53431.59441744 2025-03-27,04:38:44.000,86,11083425,13005,0,1743050323,12978.074084279993,100.52968680000049,53431.59441744 2025-03-27,04:38:45.000,86,11083418,12805,0,1743050324,12978.013457489993,100.48739202000434,53431.63634016 2025-03-27,04:38:46.000,86,11083438,12685,0,1743050325,12977.932621769993,100.4944411500037,53431.63634016 2025-03-27,04:38:47.000,86,11083415,12765,0,1743050326,12977.858522360002,100.4803428899977,53431.68525 2025-03-27,04:38:48.000,86,11083449,12765,0,1743050327,12977.824840809997,100.50149028000305,53431.65031440001 2025-03-27,04:38:49.000,86,11083417,12965,0,1743050328,12977.838313430002,100.58607984000264,53431.72018560001 2025-03-27,04:38:50.000,86,11083418,12925,0,1743050329,12977.865258669997,100.71296417999838,53431.68525 2025-03-27,04:38:51.000,86,11083441,13085,0,1743050330,12977.932621769993,100.78345547999925,53431.74813408001 2025-03-27,04:38:52.000,86,11083453,12725,0,1743050331,12978.020193799988,100.91033982000226,53431.71319848 2025-03-27,04:38:53.000,86,11083466,12765,0,1743050332,12978.121238449989,101.07246981000208,53431.78306968 2025-03-27,04:38:54.000,86,11083474,13085,0,1743050333,12978.134711069994,101.19935414999782,53431.76210832 2025-03-27,04:38:55.000,86,11083441,12845,0,1743050334,12978.222283099989,101.32623849000083,53431.74813408001 2025-03-27,04:38:56.000,86,11083447,12725,0,1743050335,12978.202074169989,101.4319754399985,53431.76210832 2025-03-27,04:38:57.000,86,11083470,12765,0,1743050336,12978.249228339999,101.49541761,53431.81101816 2025-03-27,04:38:58.000,86,11083457,12965,0,1743050337,12978.30311881999,101.62935108000238,53431.81101816 2025-03-27,04:38:59.000,86,11083453,12565,0,1743050338,12978.39069085,101.65754759999982,53431.859928 2025-03-27,04:39:00.000,86,11083430,12845,0,1743050339,12978.44458132999,101.7421371599994,53431.873902240004 2025-03-27,04:39:01.000,86,11083426,12845,0,1743050340,12978.47152657,101.81262846000027,53431.92281208 2025-03-27,04:39:02.000,86,11083467,13045,0,1743050341,12978.55236229,101.8408249799977,53431.9297992 2025-03-27,04:39:03.000,86,11083451,12805,0,1743050342,12978.619725389995,101.8901688900005,53431.992683280005 2025-03-27,04:39:04.000,86,11083490,12965,0,1743050343,12978.68708848999,101.89721801999985,53432.07652872 2025-03-27,04:39:05.000,86,11083428,12765,0,1743050344,12978.71403373,101.90426714999921,53432.09749008 2025-03-27,04:39:06.000,86,11083411,13085,0,1743050345,12978.767924209991,101.93246367000393,53432.0695416 2025-03-27,04:39:07.000,86,11083431,12725,0,1743050346,12978.761187899996,101.89721801999985,53432.111464320005 2025-03-27,04:39:08.000,86,11083488,12885,0,1743050347,12978.801605759996,101.81262846000027,53432.174348399996 2025-03-27,04:39:09.000,86,11083451,12845,0,1743050348,12978.781396829996,101.77738281000347,53432.20229688001 2025-03-27,04:39:10.000,86,11083443,12605,0,1743050349,12978.740978969996,101.76328455000476,53432.23723248 2025-03-27,04:39:11.000,86,11083492,12845,0,1743050350,12978.63319801,101.65754759999982,53432.279155200005 2025-03-27,04:39:12.000,86,11083461,12765,0,1743050351,12978.52541704999,101.67164585999853,53432.26518096 2025-03-27,04:39:13.000,86,11083454,12845,0,1743050352,12978.44458132999,101.66459672999918,53432.35601352 2025-03-27,04:39:14.000,86,11083446,12805,0,1743050353,12978.235755719994,101.69279325000389,53432.33505216 2025-03-27,04:39:15.000,86,11083454,12965,0,1743050354,12978.101029519989,101.76328455000476,53432.30710368 2025-03-27,04:39:16.000,86,11083433,12925,0,1743050355,12977.925885459998,101.79853020000155,53432.397936240006 2025-03-27,04:39:17.000,86,11083440,12805,0,1743050356,12977.750741399992,101.86197237000306,53432.34902640001 2025-03-27,04:39:18.000,86,11083428,12765,0,1743050357,12977.541915789996,101.87607063000178,53432.342039279996 2025-03-27,04:39:19.000,86,11083475,12685,0,1743050358,12977.33309018,101.88311976000114,53432.397936240006 2025-03-27,04:39:20.000,86,11083443,12725,0,1743050359,12977.12426456999,101.93246367000393,53432.41191048 2025-03-27,04:39:21.000,86,11083436,12845,0,1743050360,12976.895230029993,101.96770932000072,53432.383962 2025-03-27,04:39:22.000,86,11083422,12805,0,1743050361,12976.699877040002,101.9888567099988,53432.383962 2025-03-27,04:39:23.000,86,11083461,12645,0,1743050362,12976.511260359992,102.03115149000223,53432.40492336 2025-03-27,04:39:24.000,86,11083501,12965,0,1743050363,12976.262016889996,101.96770932000072,53432.39094912001 2025-03-27,04:39:25.000,86,11083431,12885,0,1743050364,12976.059927589995,101.953611060002,53432.41889760001 2025-03-27,04:39:26.000,86,11083498,12845,0,1743050365,12975.857838289994,101.93246367000393,53432.39094912001 2025-03-27,04:39:27.000,86,11083431,12765,0,1743050366,12975.736584709994,101.8901688900005,53432.30710368 2025-03-27,04:39:28.000,86,11083443,12925,0,1743050367,12975.588385889998,101.89721801999985,53432.36300064 2025-03-27,04:39:29.000,86,11083435,12925,0,1743050368,12975.527759099998,101.93246367000393,53432.328065040005 2025-03-27,04:39:30.000,86,11083431,13285,0,1743050369,12975.453659689992,101.953611060002,53432.35601352 2025-03-27,04:39:31.000,86,11083505,13125,0,1743050370,12975.453659689992,101.97475845000008,53432.30011656001 2025-03-27,04:39:32.000,86,11083444,12605,0,1743050371,12975.440187070002,101.99590583999816,53432.20229688001 2025-03-27,04:39:33.000,86,11083460,12605,0,1743050372,12975.473868619993,101.99590583999816,53432.29312944 2025-03-27,04:39:34.000,86,11083441,12845,0,1743050373,12975.500813860002,102.05934800999967,53432.28614232 2025-03-27,04:39:35.000,86,11083409,13285,0,1743050374,12975.521022790002,102.05229888000031,53432.27216808001 2025-03-27,04:39:36.000,86,11083423,12725,0,1743050375,12975.574913269993,102.12279018000118,53432.25819384 2025-03-27,04:39:37.000,86,11083430,12565,0,1743050376,12975.547968029998,102.07344626999839,53432.20229688001 2025-03-27,04:39:38.000,86,11083428,12885,0,1743050377,12975.615331129993,102.12983931000053,53432.25120672001 2025-03-27,04:39:39.000,86,11083409,12685,0,1743050378,12975.615331129993,102.15098669999861,53432.174348399996 2025-03-27,04:39:40.000,86,11083405,12885,0,1743050379,12975.615331129993,102.12983931000053,53432.2442196 2025-03-27,04:39:41.000,86,11083421,13005,0,1743050380,12975.642276369988,102.15098669999861,53432.22325824001 2025-03-27,04:39:42.000,86,11083439,12605,0,1743050381,12975.689430539998,102.12279018000118,53432.209284000004 2025-03-27,04:39:43.000,86,11083416,12885,0,1743050382,12975.723112089989,102.1368884399999,53432.209284000004 2025-03-27,04:39:44.000,86,11083427,12805,0,1743050383,12975.86457459999,102.15098669999861,53432.174348399996 2025-03-27,04:39:45.000,86,11083402,12805,0,1743050384,12975.91172877,102.08049539999774,53432.18133552001 2025-03-27,04:39:46.000,86,11083414,12765,0,1743050385,12976.00603710999,102.05229888000031,53432.14639992 2025-03-27,04:39:47.000,86,11083425,12725,0,1743050386,12976.10708175999,102.06639713999903,53432.1394128 2025-03-27,04:39:48.000,86,11083427,13045,0,1743050387,12976.201390099995,102.0029549700048,53432.19530976 2025-03-27,04:39:49.000,86,11083411,12925,0,1743050388,12976.26875319999,101.98180757999944,53432.209284000004 2025-03-27,04:39:50.000,86,11083421,13005,0,1743050389,12976.342852609996,101.96770932000072,53432.14639992 2025-03-27,04:39:51.000,86,11083461,13125,0,1743050390,12976.383270469996,101.98180757999944,53432.12543856 2025-03-27,04:39:52.000,86,11083404,12725,0,1743050391,12976.484315119997,102.01705323000351,53432.174348399996 2025-03-27,04:39:53.000,86,11083436,12965,0,1743050392,12976.477578810001,102.03820062000159,53432.1394128 2025-03-27,04:39:54.000,86,11083425,13005,0,1743050393,12976.517996670002,102.10869192000246,53432.16736128 2025-03-27,04:39:55.000,86,11083385,12925,0,1743050394,12976.517996670002,102.15803582999797,53432.11845144 2025-03-27,04:39:56.000,86,11083428,12725,0,1743050395,12976.517996670002,102.2355762599982,53432.111464320005 2025-03-27,04:39:57.000,86,11083414,12765,0,1743050396,12976.484315119997,102.31311668999842,53432.13242568001 2025-03-27,04:39:58.000,86,11083422,13005,0,1743050397,12976.464106189997,102.38360798999929,53432.04858024 2025-03-27,04:39:59.000,86,11083428,12805,0,1743050398,12976.464106189997,102.49639407000359,53432.0695416 2025-03-27,04:40:00.000,86,11083416,12605,0,1743050399,12976.457369880001,102.51049233000231,53432.12543856 2025-03-27,04:40:01.000,86,11083482,12685,0,1743050400,12976.423688329996,102.57393450000382,53432.05556736001 2025-03-27,04:40:02.000,86,11083428,13125,0,1743050401,12976.484315119997,102.6585240600034,53432.01364464001 2025-03-27,04:40:03.000,86,11083437,12725,0,1743050402,12976.517996670002,102.6937697100002,53432.02761888 2025-03-27,04:40:04.000,86,11083385,12405,0,1743050403,12976.558414530002,102.72901536000427,53431.9996704 2025-03-27,04:40:05.000,86,11083430,12765,0,1743050404,12976.639250250002,102.68672058000084,53431.95774768 2025-03-27,04:40:06.000,86,11083408,12765,0,1743050405,12976.767240139998,102.67967145000148,53432.041593120004 2025-03-27,04:40:07.000,86,11083413,12765,0,1743050406,12976.881757409988,102.65147493000404,53432.02761888 2025-03-27,04:40:08.000,86,11083487,12965,0,1743050407,12977.003010989989,102.52459059000103,53432.02063176 2025-03-27,04:40:09.000,86,11083434,12765,0,1743050408,12977.13100088,102.51049233000231,53432.01364464001 2025-03-27,04:40:10.000,86,11083467,12965,0,1743050409,12977.26572707999,102.40475538000464,53431.96473480001 2025-03-27,04:40:11.000,86,11083481,12685,0,1743050410,12977.38698065999,102.28492017000099,53431.9996704 2025-03-27,04:40:12.000,86,11083436,12685,0,1743050411,12977.46781637999,102.15098669999861,53431.98569616001 2025-03-27,04:40:13.000,86,11083444,13045,0,1743050412,12977.575597340001,102.09459366000374,53432.01364464001 2025-03-27,04:40:14.000,86,11083426,12765,0,1743050413,12977.696850920001,101.97475845000008,53431.992683280005 2025-03-27,04:40:15.000,86,11083395,13005,0,1743050414,12977.811368189992,101.86197237000306,53431.93678632001 2025-03-27,04:40:16.000,86,11083433,12845,0,1743050415,12977.979775940003,101.84787411000434,53431.943773440005 2025-03-27,04:40:17.000,86,11083430,12765,0,1743050416,12978.141447379989,101.74918628999876,53431.93678632001 2025-03-27,04:40:18.000,86,11083380,12605,0,1743050417,12978.289646199999,101.7068915100026,53431.96473480001 2025-03-27,04:40:19.000,86,11083367,13005,0,1743050418,12978.41089978,101.66459672999918,53431.91582496001 2025-03-27,04:40:20.000,86,11083383,12765,0,1743050419,12978.4917355,101.65754759999982,53431.93678632001 2025-03-27,04:40:21.000,86,11083379,12805,0,1743050420,12978.619725389995,101.63640021000174,53431.943773440005 2025-03-27,04:40:22.000,86,11083432,12885,0,1743050421,12978.71403373,101.65049847000046,53431.873902240004 2025-03-27,04:40:23.000,86,11083481,12885,0,1743050422,12978.75445159,101.65049847000046,53431.88088936 2025-03-27,04:40:24.000,86,11083475,12845,0,1743050423,12978.916123030001,101.6434493400011,53431.943773440005 2025-03-27,04:40:25.000,86,11083451,12965,0,1743050424,12979.003695059997,101.66459672999918,53431.824992400005 2025-03-27,04:40:26.000,86,11083406,13125,0,1743050425,12979.124948639997,101.63640021000174,53431.86691512001 2025-03-27,04:40:27.000,86,11083428,12645,0,1743050426,12979.199048050003,101.62230195000302,53431.85294088 2025-03-27,04:40:28.000,86,11083432,12805,0,1743050427,12979.259674839988,101.63640021000174,53431.81800528001 2025-03-27,04:40:29.000,86,11083454,12805,0,1743050428,12979.320301629989,101.67164585999853,53431.81800528001 2025-03-27,04:40:30.000,86,11083393,13085,0,1743050429,12979.428082589999,101.68574412000453,53431.79704392001 2025-03-27,04:40:31.000,86,11083411,12965,0,1743050430,12979.441555209989,101.69279325000389,53431.776082560005 2025-03-27,04:40:32.000,86,11083436,12885,0,1743050431,12979.54259985999,101.65754759999982,53431.72018560001 2025-03-27,04:40:33.000,86,11083414,12965,0,1743050432,12979.5695451,101.69984238000325,53431.78306968 2025-03-27,04:40:34.000,86,11083440,12845,0,1743050433,12979.636908199995,101.65049847000046,53431.72018560001 2025-03-27,04:40:35.000,86,11083442,12685,0,1743050434,12979.66385343999,101.6434493400011,53431.76210832 2025-03-27,04:40:36.000,86,11083372,13085,0,1743050435,12979.73121654,101.6082036900043,53431.74114696 2025-03-27,04:40:37.000,86,11083399,12925,0,1743050436,12979.74468915999,101.59410542999831,53431.71319848 2025-03-27,04:40:38.000,86,11083474,12965,0,1743050437,12979.82552487999,101.55885978000151,53431.73415984 2025-03-27,04:40:39.000,86,11083431,12805,0,1743050438,12979.85247012,101.51656499999808,53431.68525 2025-03-27,04:40:40.000,86,11083399,12645,0,1743050439,12979.88615166999,101.47427022000193,53431.706211360004 2025-03-27,04:40:41.000,86,11083429,12925,0,1743050440,12979.966987389991,101.4319754399985,53431.67826288001 2025-03-27,04:40:42.000,86,11083376,12845,0,1743050441,12979.9737237,101.37558240000362,53431.727172720006 2025-03-27,04:40:43.000,86,11083384,12805,0,1743050442,12979.960251079996,101.2980419700034,53431.69223712 2025-03-27,04:40:44.000,86,11083429,12845,0,1743050443,12979.987196319991,101.26279631999932,53431.657301520005 2025-03-27,04:40:45.000,86,11083441,12605,0,1743050444,12979.9737237,101.17820675999974,53431.64332728 2025-03-27,04:40:46.000,86,11083371,12925,0,1743050445,12980.007405249991,101.10771545999887,53431.6153788 2025-03-27,04:40:47.000,86,11083420,12605,0,1743050446,12980.020877869996,101.10066632999951,53431.50358488001 2025-03-27,04:40:48.000,86,11083418,12645,0,1743050447,12980.014141560001,101.07951894000144,53431.4756364 2025-03-27,04:40:49.000,86,11083415,12885,0,1743050448,12980.041086799996,101.04427329000464,53431.50358488001 2025-03-27,04:40:50.000,86,11083426,12885,0,1743050449,12980.115186210001,101.05837155000336,53431.41973944 2025-03-27,04:40:51.000,86,11083429,12885,0,1743050450,12980.189285619992,101.03017502999865,53431.4057652 2025-03-27,04:40:52.000,86,11083396,12685,0,1743050451,12980.270121339992,101.051322420004,53431.370829600004 2025-03-27,04:40:53.000,86,11083408,12765,0,1743050452,12980.404847539998,101.06542068000272,53431.31493264001 2025-03-27,04:40:54.000,86,11083402,12685,0,1743050453,12980.485683259998,101.10066632999951,53431.31493264001 2025-03-27,04:40:55.000,86,11083356,13045,0,1743050454,12980.627145769999,101.03017502999865,53431.23807432 2025-03-27,04:40:56.000,86,11083435,12925,0,1743050455,12980.76187196999,101.01607676999993,53431.224100080006 2025-03-27,04:40:57.000,86,11083432,12685,0,1743050456,12980.91007079,100.98083112000313,53431.17519024001 2025-03-27,04:40:58.000,86,11083411,13005,0,1743050457,12981.098687469996,100.9385363399997,53431.18916448 2025-03-27,04:40:59.000,86,11083395,12765,0,1743050458,12981.287304149992,100.97378199000377,53431.18217736 2025-03-27,04:41:00.000,86,11083428,12965,0,1743050459,12981.475920830002,100.91033982000226,53431.154228880005 2025-03-27,04:41:01.000,86,11083395,12605,0,1743050460,12981.711691679993,100.92443808000098,53431.11230616 2025-03-27,04:41:02.000,86,11083414,12965,0,1743050461,12981.954198839994,100.86099590999947,53431.154228880005 2025-03-27,04:41:03.000,86,11083420,12925,0,1743050462,12982.16302444999,100.84689765000076,53431.154228880005 2025-03-27,04:41:04.000,86,11083352,13285,0,1743050463,12982.365113749991,100.85394678000011,53431.16820312001 2025-03-27,04:41:05.000,86,11083450,12925,0,1743050464,12982.560466739997,100.82575026000268,53431.18916448 2025-03-27,04:41:06.000,86,11083396,12965,0,1743050465,12982.715401870002,100.77640634999989,53431.17519024001 2025-03-27,04:41:07.000,86,11083389,13005,0,1743050466,12982.850128069993,100.77640634999989,53431.203138720004 2025-03-27,04:41:08.000,86,11083430,12965,0,1743050467,12982.998326889989,100.7905046099986,53431.27999704 2025-03-27,04:41:09.000,86,11083425,12885,0,1743050468,12983.153262019994,100.8398485200014,53431.273009920005 2025-03-27,04:41:10.000,86,11083380,12645,0,1743050469,12983.20041618999,100.91033982000226,53431.27999704 2025-03-27,04:41:11.000,86,11083400,12925,0,1743050470,12983.34187869999,100.95263459999842,53431.3009584 2025-03-27,04:41:12.000,86,11083440,13005,0,1743050471,12983.42271441999,100.98788025000249,53431.370829600004 2025-03-27,04:41:13.000,86,11083402,13045,0,1743050472,12983.42945073,101.04427329000464,53431.41275232001 2025-03-27,04:41:14.000,86,11083374,12805,0,1743050473,12983.42271441999,101.07951894000144,53431.4057652 2025-03-27,04:41:15.000,86,11083381,12525,0,1743050474,12983.42945073,101.1500102400023,53431.42672656 2025-03-27,04:41:16.000,86,11083451,12605,0,1743050475,12983.46313227999,101.21345241000381,53431.51057200001 2025-03-27,04:41:17.000,86,11083438,12925,0,1743050476,12983.456395969995,101.28394371000468,53431.53153336001 2025-03-27,04:41:18.000,86,11083424,12725,0,1743050477,12983.476604899995,101.35443500999827,53431.59441744 2025-03-27,04:41:19.000,86,11083391,12885,0,1743050478,12983.557440619996,101.44607370000449,53431.5455076 2025-03-27,04:41:20.000,86,11083438,12885,0,1743050479,12983.55070431,101.50246673999936,53431.6153788 2025-03-27,04:41:21.000,86,11083377,12965,0,1743050480,12983.604594789991,101.62230195000302,53431.64332728 2025-03-27,04:41:22.000,86,11083455,12685,0,1743050481,12983.63154003,101.65754759999982,53431.6153788 2025-03-27,04:41:23.000,86,11083415,12965,0,1743050482,12983.618067409996,101.69279325000389,53431.65031440001 2025-03-27,04:41:24.000,86,11083399,12805,0,1743050483,12983.712375750001,101.73508803000004,53431.706211360004 2025-03-27,04:41:25.000,86,11083411,12765,0,1743050484,12983.752793610001,101.7068915100026,53431.727172720006 2025-03-27,04:41:26.000,86,11083417,12885,0,1743050485,12983.853838260002,101.71394064000197,53431.706211360004 2025-03-27,04:41:27.000,86,11083436,12925,0,1743050486,12983.934673980002,101.71394064000197,53431.74813408001 2025-03-27,04:41:28.000,86,11083455,12965,0,1743050487,12984.042454939998,101.7421371599994,53431.74114696 2025-03-27,04:41:29.000,86,11083421,12685,0,1743050488,12984.109818039993,101.77738281000347,53431.74114696 2025-03-27,04:41:30.000,86,11083411,12965,0,1743050489,12984.210862689994,101.79148107000219,53431.76210832 2025-03-27,04:41:31.000,86,11083434,12925,0,1743050490,12984.284962099999,101.81967758999963,53431.80403104 2025-03-27,04:41:32.000,86,11083423,12845,0,1743050491,12984.345588889999,101.82672671999899,53431.83197952 2025-03-27,04:41:33.000,86,11083455,12805,0,1743050492,12984.39947936999,101.79853020000155,53431.85294088 2025-03-27,04:41:34.000,86,11083461,12685,0,1743050493,12984.44663354,101.86197237000306,53431.86691512001 2025-03-27,04:41:35.000,86,11083451,12765,0,1743050494,12984.52746926,101.8408249799977,53431.894863600006 2025-03-27,04:41:36.000,86,11083439,12725,0,1743050495,12984.54767819,101.78443194000283,53431.86691512001 2025-03-27,04:41:37.000,86,11083442,12925,0,1743050496,12984.56115080999,101.79148107000219,53431.96473480001 2025-03-27,04:41:38.000,86,11083442,12845,0,1743050497,12984.56115080999,101.77033368000411,53432.01364464001 2025-03-27,04:41:39.000,86,11083403,12925,0,1743050498,12984.62177759999,101.72803890000068,53431.9996704 2025-03-27,04:41:40.000,86,11083423,12765,0,1743050499,12984.675668079995,101.69279325000389,53432.0695416 2025-03-27,04:41:41.000,86,11083408,12765,0,1743050500,12984.74976749,101.62935108000238,53432.1394128 2025-03-27,04:41:42.000,86,11083450,12685,0,1743050501,12984.844075829991,101.65049847000046,53432.1394128 2025-03-27,04:41:43.000,86,11083434,12885,0,1743050502,12984.985538339992,101.62935108000238,53432.08351584001 2025-03-27,04:41:44.000,86,11083440,12885,0,1743050503,12985.093319300002,101.60115455999767,53432.19530976 2025-03-27,04:41:45.000,86,11083440,12845,0,1743050504,12985.207836569993,101.58705629999895,53432.19530976 2025-03-27,04:41:46.000,86,11083411,12885,0,1743050505,12985.322353839998,101.65049847000046,53432.21627112 2025-03-27,04:41:47.000,86,11083431,12805,0,1743050506,12985.423398489998,101.69279325000389,53432.27216808001 2025-03-27,04:41:48.000,86,11083432,12965,0,1743050507,12985.470552659994,101.69279325000389,53432.3140908 2025-03-27,04:41:49.000,86,11083451,12885,0,1743050508,12985.531179449994,101.71394064000197,53432.328065040005 2025-03-27,04:41:50.000,86,11083454,12885,0,1743050509,12985.53791575999,101.77033368000411,53432.36300064 2025-03-27,04:41:51.000,86,11083412,12605,0,1743050510,12985.510970519994,101.88311976000114,53432.376974880004 2025-03-27,04:41:52.000,86,11083430,12805,0,1743050511,12985.490761589994,101.9888567099988,53432.36998776001 2025-03-27,04:41:53.000,86,11083394,13005,0,1743050512,12985.490761589994,102.03115149000223,53432.43287184 2025-03-27,04:41:54.000,86,11083466,13285,0,1743050513,12985.510970519994,102.21442887000012,53432.46082032 2025-03-27,04:41:55.000,86,11083413,12765,0,1743050514,12985.524443139999,102.2990184299997,53432.43287184 2025-03-27,04:41:56.000,86,11083445,13285,0,1743050515,12985.477288969989,102.4470501600008,53432.46082032 2025-03-27,04:41:57.000,86,11083456,12885,0,1743050516,12985.457080039989,102.60213102000125,53432.446846080005 2025-03-27,04:41:58.000,86,11083427,12925,0,1743050517,12985.443607419998,102.72196623000491,53432.495755920005 2025-03-27,04:41:59.000,86,11083493,12965,0,1743050518,12985.463816349999,102.78540839999914,53432.50274304 2025-03-27,04:42:00.000,86,11083431,12605,0,1743050519,12985.457080039989,102.82770318000257,53432.46082032 2025-03-27,04:42:01.000,86,11083446,13125,0,1743050520,12985.490761589994,102.89114535000408,53432.50274304 2025-03-27,04:42:02.000,86,11083432,12885,0,1743050521,12985.389716939993,102.96868578000431,53432.446846080005 2025-03-27,04:42:03.000,86,11083464,12965,0,1743050522,12985.329090149993,103.02507881999918,53432.46780744001 2025-03-27,04:42:04.000,86,11083461,12965,0,1743050523,12985.254990740003,103.06032447000325,53432.41191048 2025-03-27,04:42:05.000,86,11083402,12965,0,1743050524,12985.140473469997,103.0391770799979,53432.42588472 2025-03-27,04:42:06.000,86,11083427,12925,0,1743050525,12984.958593099997,103.06032447000325,53432.36998776001 2025-03-27,04:42:07.000,86,11083465,12885,0,1743050526,12984.796921659996,103.04622621000453,53432.376974880004 2025-03-27,04:42:08.000,86,11083438,12845,0,1743050527,12984.72282224999,103.07442273000197,53432.35601352 2025-03-27,04:42:09.000,86,11083416,12805,0,1743050528,12984.554414499995,103.02507881999918,53432.28614232 2025-03-27,04:42:10.000,86,11083443,12925,0,1743050529,12984.40621568,102.96163664999767,53432.328065040005 2025-03-27,04:42:11.000,86,11083431,13005,0,1743050530,12984.278225789989,102.88409622000472,53432.27216808001 2025-03-27,04:42:12.000,86,11083440,12765,0,1743050531,12984.150235899993,102.83475231000193,53432.209284000004 2025-03-27,04:42:13.000,86,11083405,13125,0,1743050532,12984.082872799998,102.8065557900045,53432.18832264 2025-03-27,04:42:14.000,86,11083468,12765,0,1743050533,12984.002037079998,102.66557319000276,53432.13242568001 2025-03-27,04:42:15.000,86,11083451,13085,0,1743050534,12983.975091840002,102.55983623999782,53432.01364464001 2025-03-27,04:42:16.000,86,11083423,12645,0,1743050535,12983.894256120002,102.42590277000272,53431.943773440005 2025-03-27,04:42:17.000,86,11083420,12565,0,1743050536,12983.853838260002,102.2990184299997,53431.9297992 2025-03-27,04:42:18.000,86,11083403,12725,0,1743050537,12983.799947779997,102.09459366000374,53431.81800528001 2025-03-27,04:42:19.000,86,11083430,13045,0,1743050538,12983.759529919997,101.93951280000329,53431.824992400005 2025-03-27,04:42:20.000,86,11083430,13005,0,1743050539,12983.739320989996,101.7421371599994,53431.74813408001 2025-03-27,04:42:21.000,86,11083436,12805,0,1743050540,12983.618067409996,101.55181065000215,53431.62935304001 2025-03-27,04:42:22.000,86,11083429,12805,0,1743050541,12983.50355013999,101.38263153000298,53431.56646896 2025-03-27,04:42:23.000,86,11083469,12965,0,1743050542,12983.4092418,101.17820675999974,53431.5455076 2025-03-27,04:42:24.000,86,11083413,12765,0,1743050543,12983.38229655999,101.00197851000121,53431.43371368001 2025-03-27,04:42:25.000,86,11083413,12605,0,1743050544,12983.34861501,100.81165200000396,53431.41275232001 2025-03-27,04:42:26.000,86,11083405,12885,0,1743050545,12983.274515599995,100.64952201000415,53431.3009584 2025-03-27,04:42:27.000,86,11083420,12925,0,1743050546,12983.133053089994,100.55083418999857,53431.273009920005 2025-03-27,04:42:28.000,86,11083440,12845,0,1743050547,12983.052217369994,100.3816550699994,53431.17519024001 2025-03-27,04:42:29.000,86,11083405,12765,0,1743050548,12982.917491169988,100.16313204000471,53431.13326752 2025-03-27,04:42:30.000,86,11083439,12685,0,1743050549,12982.850128069993,99.95165814000211,53431.07038344 2025-03-27,04:42:31.000,86,11083437,12645,0,1743050550,12982.809710209993,99.73313511000015,53430.99352512 2025-03-27,04:42:32.000,86,11083427,12885,0,1743050551,12982.776028660002,99.52166121000482,53430.92365392 2025-03-27,04:42:33.000,86,11083476,12925,0,1743050552,12982.749083419993,99.31723644000158,53430.87474408 2025-03-27,04:42:34.000,86,11083426,12965,0,1743050553,12982.695192940002,99.0846151500009,53430.81186000001 2025-03-27,04:42:35.000,86,11083453,12965,0,1743050554,12982.742347109997,98.91543603000173,53430.72801456 2025-03-27,04:42:36.000,86,11083449,13165,0,1743050555,12982.802973899998,98.74625691000256,53430.721027440006 2025-03-27,04:42:37.000,86,11083445,12765,0,1743050556,12982.930963789993,98.59822518000146,53430.62320776001 2025-03-27,04:42:38.000,86,11083402,12805,0,1743050557,12983.011799509994,98.42904606000229,53430.64416912001 2025-03-27,04:42:39.000,86,11083412,12765,0,1743050558,12983.18694357,98.32330911000463,53430.60923352 2025-03-27,04:42:40.000,86,11083432,12885,0,1743050559,12983.38903287,98.23871954999777,53430.5673108 2025-03-27,04:42:41.000,86,11083463,12805,0,1743050560,12983.63154003,98.12593347000075,53430.57429792001 2025-03-27,04:42:42.000,86,11083414,12845,0,1743050561,12983.725848369992,98.07658955999796,53430.637182 2025-03-27,04:42:43.000,86,11083410,12605,0,1743050562,12983.840365639997,98.06249129999924,53430.651156240005 2025-03-27,04:42:44.000,86,11083467,12765,0,1743050563,12983.880783499997,98.04134391000116,53430.67211760001 2025-03-27,04:42:45.000,86,11083389,13085,0,1743050564,12983.900992429997,98.07658955999796,53430.69307896001 2025-03-27,04:42:46.000,86,11083408,13005,0,1743050565,12983.874047190002,98.09773695000331,53430.721027440006 2025-03-27,04:42:47.000,86,11083467,13085,0,1743050566,12983.867310879992,98.11888434000139,53430.76295016001 2025-03-27,04:42:48.000,86,11083438,12765,0,1743050567,12983.853838260002,98.18937564000225,53430.81186000001 2025-03-27,04:42:49.000,86,11083455,12925,0,1743050568,12983.712375750001,98.2810143300012,53430.82583424 2025-03-27,04:42:50.000,86,11083418,12925,0,1743050569,12983.53049538,98.32330911000463,53430.87474408 2025-03-27,04:42:51.000,86,11083412,12965,0,1743050570,12983.44965966,98.33035824000399,53430.93064104001 2025-03-27,04:42:52.000,86,11083417,12965,0,1743050571,12983.314933459995,98.35855476000143,53430.97256376 2025-03-27,04:42:53.000,86,11083444,13045,0,1743050572,12983.2071525,98.35150563000207,53430.95858952001 2025-03-27,04:42:54.000,86,11083454,13085,0,1743050573,12983.106107849999,98.35150563000207,53430.986538000005 2025-03-27,04:42:55.000,86,11083430,12805,0,1743050574,12983.058953679989,98.33740737000335,53431.01448648 2025-03-27,04:42:56.000,86,11083431,12805,0,1743050575,12983.045481059999,98.33740737000335,53431.035447840004 2025-03-27,04:42:57.000,86,11083415,13285,0,1743050576,12983.045481059999,98.30921084999864,53431.00051224001 2025-03-27,04:42:58.000,86,11083468,12925,0,1743050577,12982.937700099988,98.26691607000248,53431.08435768 2025-03-27,04:42:59.000,86,11083441,12925,0,1743050578,12982.890545929993,98.23167041999841,53431.09833192001 2025-03-27,04:43:00.000,86,11083416,12645,0,1743050579,12982.749083419993,98.21052303000033,53431.07737056001 2025-03-27,04:43:01.000,86,11083439,12725,0,1743050580,12982.708665559992,98.21052303000033,53431.16820312001 2025-03-27,04:43:02.000,86,11083441,12725,0,1743050581,12982.641302459997,98.23167041999841,53431.11929328 2025-03-27,04:43:03.000,86,11083430,12885,0,1743050582,12982.587411979992,98.25986694000312,53431.12628040001 2025-03-27,04:43:04.000,86,11083466,12925,0,1743050583,12982.452685780001,98.29511258999992,53431.09833192001 2025-03-27,04:43:05.000,86,11083433,12885,0,1743050584,12982.216914929995,98.316259979998,53431.12628040001 2025-03-27,04:43:06.000,86,11083440,12925,0,1743050585,12982.035034559995,98.40084954000486,53431.154228880005 2025-03-27,04:43:07.000,86,11083422,12845,0,1743050586,12981.859890499989,98.44314432000101,53431.14724176001 2025-03-27,04:43:08.000,86,11083432,12605,0,1743050587,12981.691482749993,98.45019345000037,53431.154228880005 2025-03-27,04:43:09.000,86,11083395,12925,0,1743050588,12981.509602379992,98.52068475000124,53431.12628040001 2025-03-27,04:43:10.000,86,11083439,13045,0,1743050589,12981.388348799992,98.51363562000188,53431.11929328 2025-03-27,04:43:11.000,86,11083464,12685,0,1743050590,12981.246886289991,98.4924882300038,53431.13326752 2025-03-27,04:43:12.000,86,11083433,12725,0,1743050591,12980.997642819995,98.41494780000357,53431.08435768 2025-03-27,04:43:13.000,86,11083455,12925,0,1743050592,12980.849444,98.39380040999822,53431.035447840004 2025-03-27,04:43:14.000,86,11083463,13005,0,1743050593,12980.74166303999,98.35150563000207,53430.986538000005 2025-03-27,04:43:15.000,86,11083424,12845,0,1743050594,12980.654091009994,98.27396520000184,53431.00749936001 2025-03-27,04:43:16.000,86,11083389,12645,0,1743050595,12980.573255289994,98.21757215999969,53430.9516024 2025-03-27,04:43:17.000,86,11083477,12885,0,1743050596,12980.553046359993,98.16822825000418,53430.937628160005 2025-03-27,04:43:18.000,86,11083436,12805,0,1743050597,12980.546310049998,98.12593347000075,53430.93064104001 2025-03-27,04:43:19.000,86,11083457,12885,0,1743050598,12980.593464219994,98.11183521000203,53430.9166668 2025-03-27,04:43:20.000,86,11083388,12885,0,1743050599,12980.640618389989,98.00609826000436,53430.90269256 2025-03-27,04:43:21.000,86,11083429,12685,0,1743050600,12980.620409459989,97.94970522000222,53430.867756960004 2025-03-27,04:43:22.000,86,11083460,12685,0,1743050601,12980.539573739989,97.90036130999943,53430.8467956 2025-03-27,04:43:23.000,86,11083384,12765,0,1743050602,12980.492419569993,97.90741043999878,53430.867756960004 2025-03-27,04:43:24.000,86,11083450,12765,0,1743050603,12980.404847539998,97.96380348000093,53430.87474408 2025-03-27,04:43:25.000,86,11083434,12805,0,1743050604,12980.364429679998,97.97790173999965,53430.818847120005 2025-03-27,04:43:26.000,86,11083474,12885,0,1743050605,12980.303802889997,98.02019652000308,53430.83282136001 2025-03-27,04:43:27.000,86,11083419,12765,0,1743050606,12980.243176099997,98.08363869000459,53430.8467956 2025-03-27,04:43:28.000,86,11083425,12885,0,1743050607,12980.216230860002,98.20347390000097,53430.83980848001 2025-03-27,04:43:29.000,86,11083429,12925,0,1743050608,12980.236439790002,98.33035824000399,53430.87474408 2025-03-27,04:43:30.000,86,11083457,12605,0,1743050609,12980.169076689992,98.4783899699978,53430.94461528 2025-03-27,04:43:31.000,86,11083434,12805,0,1743050610,12980.068032039992,98.54888126999867,53430.97256376 2025-03-27,04:43:32.000,86,11083452,12885,0,1743050611,12979.86594273999,98.54888126999867,53430.97256376 2025-03-27,04:43:33.000,86,11083453,12925,0,1743050612,12979.70427129999,98.59822518000146,53430.9516024 2025-03-27,04:43:34.000,86,11083443,13165,0,1743050613,12979.56280878999,98.70396212999913,53430.97955088001 2025-03-27,04:43:35.000,86,11083461,12885,0,1743050614,12979.475236759994,98.84494473000086,53431.02846072001 2025-03-27,04:43:36.000,86,11083453,12725,0,1743050615,12979.401137349989,98.97182907000388,53431.035447840004 2025-03-27,04:43:37.000,86,11083477,12725,0,1743050616,12979.360719489989,99.02822210999875,53431.08435768 2025-03-27,04:43:38.000,86,11083508,12965,0,1743050617,12979.313565319993,99.0493695000041,53431.06339632 2025-03-27,04:43:39.000,86,11083474,12605,0,1743050618,12979.178839120003,99.14805732000241,53431.11230616 2025-03-27,04:43:40.000,86,11083442,12925,0,1743050619,12979.138421260002,99.21854862000328,53431.11929328 2025-03-27,04:43:41.000,86,11083492,12965,0,1743050620,12979.104739709997,99.2960890500035,53431.14724176001 2025-03-27,04:43:42.000,86,11083478,12965,0,1743050621,12979.064321849997,99.35248208999838,53431.24506144001 2025-03-27,04:43:43.000,86,11083475,12965,0,1743050622,12979.057585540002,99.37362948000373,53431.203138720004 2025-03-27,04:43:44.000,86,11083453,12885,0,1743050623,12978.983486129997,99.47231730000203,53431.21012584 2025-03-27,04:43:45.000,86,11083489,12925,0,1743050624,12978.970013509992,99.5780542499997,53431.26602280001 2025-03-27,04:43:46.000,86,11083490,12805,0,1743050625,12978.996958750002,99.69788946000335,53431.23807432 2025-03-27,04:43:47.000,86,11083479,12765,0,1743050626,12978.936331960002,99.79657728000166,53431.34288112001 2025-03-27,04:43:48.000,86,11083485,12845,0,1743050627,12978.889177789992,99.93051075000403,53431.39877808 2025-03-27,04:43:49.000,86,11083445,12965,0,1743050628,12978.828550999991,100.07854247999785,53431.41275232001 2025-03-27,04:43:50.000,86,11083482,12885,0,1743050629,12978.767924209991,100.29001638000045,53431.4057652 2025-03-27,04:43:51.000,86,11083446,12605,0,1743050630,12978.740978969996,100.52968680000049,53431.4057652 2025-03-27,04:43:52.000,86,11083444,12925,0,1743050631,12978.639934319996,100.69886591999966,53431.45467504 2025-03-27,04:43:53.000,86,11083446,12565,0,1743050632,12978.56583490999,100.91033982000226,53431.4756364 2025-03-27,04:43:54.000,86,11083458,12765,0,1743050633,12978.45131764,101.07951894000144,53431.44768792 2025-03-27,04:43:55.000,86,11083446,12525,0,1743050634,12978.40416346999,101.27689457999804,53431.41275232001 2025-03-27,04:43:56.000,86,11083458,12765,0,1743050635,12978.28290988999,101.33328762000019,53431.33589400001 2025-03-27,04:43:57.000,86,11083504,13005,0,1743050636,12978.006721179998,101.38263153000298,53431.4057652 2025-03-27,04:43:58.000,86,11083463,12805,0,1743050637,12977.831577119992,101.42492630999914,53431.42672656 2025-03-27,04:43:59.000,86,11083470,12725,0,1743050638,12977.656433060001,101.53066326000408,53431.62236592 2025-03-27,04:44:00.000,86,11083434,12925,0,1743050639,12977.602542579996,101.57295804000023,53431.58743032 2025-03-27,04:44:01.000,86,11083465,12805,0,1743050640,12977.575597340001,101.55181065000215,53431.58044320001 2025-03-27,04:44:02.000,86,11083503,12965,0,1743050641,12977.501497929996,101.48131935000129,53431.5455076 2025-03-27,04:44:03.000,86,11083452,12805,0,1743050642,12977.400453279995,101.45312283000385,53431.5455076 2025-03-27,04:44:04.000,86,11083506,12885,0,1743050643,12977.40718958999,101.46722109000257,53431.440700800005 2025-03-27,04:44:05.000,86,11083470,12765,0,1743050644,12977.46781637999,101.41787717999978,53431.41275232001 2025-03-27,04:44:06.000,86,11083437,12765,0,1743050645,12977.420662209995,101.33328762000019,53431.39877808 2025-03-27,04:44:07.000,86,11083451,13005,0,1743050646,12977.521706859996,101.2980419700034,53431.370829600004 2025-03-27,04:44:08.000,86,11083453,12965,0,1743050647,12977.589069959991,101.26984544999868,53431.321919760005 2025-03-27,04:44:09.000,86,11083463,12845,0,1743050648,12977.683378299997,101.22050154000317,53431.321919760005 2025-03-27,04:44:10.000,86,11083464,12765,0,1743050649,12977.818104500002,101.17115763000038,53431.23807432 2025-03-27,04:44:11.000,86,11083436,13005,0,1743050650,12977.912412839993,101.10771545999887,53431.203138720004 2025-03-27,04:44:12.000,86,11083439,12605,0,1743050651,12978.020193799988,100.99492938000185,53431.19615160001 2025-03-27,04:44:13.000,86,11083363,12845,0,1743050652,12978.161656309989,100.93148721000034,53431.12628040001 2025-03-27,04:44:14.000,86,11083413,12925,0,1743050653,12978.40416346999,100.88214330000483,53431.154228880005 2025-03-27,04:44:15.000,86,11083440,12925,0,1743050654,12978.63319801,100.86099590999947,53431.14724176001 2025-03-27,04:44:16.000,86,11083426,12925,0,1743050655,12978.943068269997,100.77640634999989,53431.14025464 2025-03-27,04:44:17.000,86,11083474,12965,0,1743050656,12979.252938529993,100.81165200000396,53431.18916448 2025-03-27,04:44:18.000,86,11083475,12965,0,1743050657,12979.48197306999,100.86804503999883,53431.19615160001 2025-03-27,04:44:19.000,86,11083459,12845,0,1743050658,12979.72448022999,100.98788025000249,53431.21711296001 2025-03-27,04:44:20.000,86,11083474,12885,0,1743050659,12979.93330584,101.10771545999887,53431.25903568 2025-03-27,04:44:21.000,86,11083451,12845,0,1743050660,12980.155604070002,101.22050154000317,53431.23807432 2025-03-27,04:44:22.000,86,11083427,12765,0,1743050661,12980.445265399998,101.33328762000019,53431.30794552 2025-03-27,04:44:23.000,86,11083408,12605,0,1743050662,12980.714717799994,101.48131935000129,53431.29397128001 2025-03-27,04:44:24.000,86,11083449,12965,0,1743050663,12980.957224959995,101.60115455999767,53431.36384248001 2025-03-27,04:44:25.000,86,11083409,12965,0,1743050664,12981.253622600001,101.68574412000453,53431.39877808 2025-03-27,04:44:26.000,86,11083437,12885,0,1743050665,12981.408557729992,101.76328455000476,53431.440700800005 2025-03-27,04:44:27.000,86,11083446,13045,0,1743050666,12981.617383340003,101.84787411000434,53431.489610640005 2025-03-27,04:44:28.000,86,11083458,12845,0,1743050667,12981.853154189994,101.90426714999921,53431.53153336001 2025-03-27,04:44:29.000,86,11083465,12845,0,1743050668,12982.18323337999,101.97475845000008,53431.62935304001 2025-03-27,04:44:30.000,86,11083414,12605,0,1743050669,12982.499839949996,102.03820062000159,53431.62935304001 2025-03-27,04:44:31.000,86,11083406,12765,0,1743050670,12982.728874489992,102.1368884399999,53431.76210832 2025-03-27,04:44:32.000,86,11083433,13165,0,1743050671,12983.032008439994,102.19328148000204,53431.79704392001 2025-03-27,04:44:33.000,86,11083443,12885,0,1743050672,12983.254306669995,102.2355762599982,53431.86691512001 2025-03-27,04:44:34.000,86,11083417,13125,0,1743050673,12983.564176929991,102.2990184299997,53431.95076056 2025-03-27,04:44:35.000,86,11083434,13045,0,1743050674,12983.894256120002,102.30606755999906,53431.96473480001 2025-03-27,04:44:36.000,86,11083426,13005,0,1743050675,12984.278225789989,102.411804510004,53432.04858024 2025-03-27,04:44:37.000,86,11083456,12965,0,1743050676,12984.62851391,102.46114841999952,53432.11845144 2025-03-27,04:44:38.000,86,11083479,13125,0,1743050677,12984.897966309996,102.51754146000167,53432.22325824001 2025-03-27,04:44:39.000,86,11083468,13005,0,1743050678,12985.254990740003,102.55278710999846,53432.376974880004 2025-03-27,04:44:40.000,86,11083380,12725,0,1743050679,12985.544652069999,102.64442580000468,53432.41191048 2025-03-27,04:44:41.000,86,11083445,12725,0,1743050680,12985.793895539995,102.70081883999956,53432.509730159996 2025-03-27,04:44:42.000,86,11083425,12645,0,1743050681,12986.117238419996,102.85589970000001,53432.57261424 2025-03-27,04:44:43.000,86,11083460,12765,0,1743050682,12986.420372369997,102.96868578000431,53432.67043392 2025-03-27,04:44:44.000,86,11083449,12885,0,1743050683,12986.736978939989,103.08147186000133,53432.71934376 2025-03-27,04:44:45.000,86,11083410,13205,0,1743050684,12987.00643134,103.2154053300037,53432.77524072001 2025-03-27,04:44:46.000,86,11083454,12925,0,1743050685,12987.255674809996,103.27884749999794,53432.92197024001 2025-03-27,04:44:47.000,86,11083467,12845,0,1743050686,12987.471236730002,103.35638792999816,53432.9778672 2025-03-27,04:44:48.000,86,11083454,12845,0,1743050687,12987.659853409998,103.44097748999775,53433.068699760006 2025-03-27,04:44:49.000,86,11083418,12965,0,1743050688,12987.868679019994,103.47622314000182,53433.2224164 2025-03-27,04:44:50.000,86,11083415,12725,0,1743050689,12987.942778429999,103.48327227000118,53433.32023608 2025-03-27,04:44:51.000,86,11083409,12925,0,1743050690,12988.01687783999,103.4621248800031,53433.39010728 2025-03-27,04:44:52.000,86,11083460,12965,0,1743050691,12988.16507666,103.49032140000054,53433.4669656 2025-03-27,04:44:53.000,86,11083462,12845,0,1743050692,12988.36042964999,103.39163358000224,53433.5368368 2025-03-27,04:44:54.000,86,11083442,12685,0,1743050693,12988.616409429997,103.3493387999988,53433.62766936 2025-03-27,04:44:55.000,86,11083391,12605,0,1743050694,12988.805026109992,103.30704402000265,53433.669592080005 2025-03-27,04:44:56.000,86,11083433,12925,0,1743050695,12988.993642789988,103.24360185000114,53433.76741176 2025-03-27,04:44:57.000,86,11083464,12845,0,1743050696,12989.330458289995,103.20835620000435,53433.87920568001 2025-03-27,04:44:58.000,86,11083430,12805,0,1743050697,12989.660537479991,103.08147186000133,53433.94208976 2025-03-27,04:44:59.000,86,11083413,13045,0,1743050698,12989.909780950002,102.9404892599996,53433.956064000005 2025-03-27,04:45:00.000,86,11083432,12685,0,1743050699,12990.138815489998,102.83475231000193,53434.10978064 2025-03-27,04:45:01.000,86,11083452,13005,0,1743050700,12990.43521312999,102.6937697100002,53434.19362608001 2025-03-27,04:45:02.000,86,11083400,12965,0,1743050701,12990.670983979995,102.55983623999782,53434.27747152 2025-03-27,04:45:03.000,86,11083466,12965,0,1743050702,12990.86633697,102.47524667999824,53434.33336848001 2025-03-27,04:45:04.000,86,11083443,12925,0,1743050703,12991.048217340001,102.38360798999929,53434.42420104 2025-03-27,04:45:05.000,86,11083418,12805,0,1743050704,12991.223361399992,102.35541147000185,53434.459136640005 2025-03-27,04:45:06.000,86,11083462,13005,0,1743050705,12991.385032839993,102.27082191000227,53434.54298208 2025-03-27,04:45:07.000,86,11083382,12805,0,1743050706,12991.519759039998,102.1650849600046,53434.605866160004 2025-03-27,04:45:08.000,86,11083403,12845,0,1743050707,12991.580385829999,102.14393756999925,53434.724647200004 2025-03-27,04:45:09.000,86,11083424,12965,0,1743050708,12991.69490309999,102.2003306100014,53434.745608560006 2025-03-27,04:45:10.000,86,11083413,13085,0,1743050709,12991.80268406,102.29196930000035,53434.829454 2025-03-27,04:45:11.000,86,11083416,12885,0,1743050710,12991.91720132999,102.39065711999865,53434.90631232001 2025-03-27,04:45:12.000,86,11083432,13005,0,1743050711,12992.099081699991,102.48229581000487,53434.98317064001 2025-03-27,04:45:13.000,86,11083415,12765,0,1743050712,12992.267489450001,102.58803276000253,53435.08797744 2025-03-27,04:45:14.000,86,11083453,13125,0,1743050713,12992.382006719992,102.70786796999892,53435.19977136001 2025-03-27,04:45:15.000,86,11083443,12805,0,1743050714,12992.476315059997,102.86999795999873,53435.26265544 2025-03-27,04:45:16.000,86,11083439,12925,0,1743050715,12992.590832329988,102.97573491000367,53435.38842360001 2025-03-27,04:45:17.000,86,11083414,12805,0,1743050716,12992.712085909989,103.17311055000027,53435.4932304 2025-03-27,04:45:18.000,86,11083419,13045,0,1743050717,12992.826603179994,103.3634370600048,53435.632972800006 2025-03-27,04:45:19.000,86,11083436,12765,0,1743050718,12992.96132938,103.54671444000269,53435.751753840006 2025-03-27,04:45:20.000,86,11083446,12765,0,1743050719,12993.10279189,103.70179530000314,53435.85656064 2025-03-27,04:45:21.000,86,11083463,13125,0,1743050720,12993.271199639996,103.87802355000167,53435.97534168 2025-03-27,04:45:22.000,86,11083447,12725,0,1743050721,12993.459816319992,104.17408701000386,53436.12905832001 2025-03-27,04:45:23.000,86,11083416,12885,0,1743050722,12993.567597280002,104.5124452500022,53436.19892952 2025-03-27,04:45:24.000,86,11083435,12885,0,1743050723,12993.540652039992,104.73801741000352,53436.38059464 2025-03-27,04:45:25.000,86,11083400,12605,0,1743050724,12993.500234179992,104.94949130999885,53436.450465840004 2025-03-27,04:45:26.000,86,11083418,13085,0,1743050725,12993.527179420002,105.18211259999953,53436.59719536 2025-03-27,04:45:27.000,86,11083450,12965,0,1743050726,12993.641696689992,105.35834084999806,53436.74392488 2025-03-27,04:45:28.000,86,11083449,12725,0,1743050727,12993.776422889998,105.64735518000089,53436.81379608 2025-03-27,04:45:29.000,86,11083438,12925,0,1743050728,12993.911149089989,105.87997647000157,53436.96751272001 2025-03-27,04:45:30.000,86,11083488,12605,0,1743050729,12993.978512189999,106.14784340999904,53437.072319520004 2025-03-27,04:45:31.000,86,11083418,13165,0,1743050730,12994.086293149994,106.38046469999972,53437.191100560005 2025-03-27,04:45:32.000,86,11083480,12805,0,1743050731,12994.15365624999,106.6130859900004,53437.358791440005 2025-03-27,04:45:33.000,86,11083421,13125,0,1743050732,12994.247964589995,106.90210032000323,53437.47058536001 2025-03-27,04:45:34.000,86,11083423,12925,0,1743050733,12994.349009239995,107.31094986000244,53437.596353520006 2025-03-27,04:45:35.000,86,11083444,12845,0,1743050734,12994.36248186,107.79029070000252,53437.71513456001 2025-03-27,04:45:36.000,86,11083470,12965,0,1743050735,12994.470262819996,108.19209111000237,53437.791992880004 2025-03-27,04:45:37.000,86,11083393,13045,0,1743050736,12994.44331758,108.41766327000369,53437.910773920004 2025-03-27,04:45:38.000,86,11083447,12645,0,1743050737,12994.38269079,108.72077585999796,53438.029554960005 2025-03-27,04:45:39.000,86,11083451,12725,0,1743050738,12994.34227293,109.12257626999781,53438.099426160006 2025-03-27,04:45:40.000,86,11083429,12885,0,1743050739,12994.349009239995,109.54552407000301,53438.197245840005 2025-03-27,04:45:41.000,86,11083481,12885,0,1743050740,12994.268173519995,109.92617709000478,53438.28109128 2025-03-27,04:45:42.000,86,11083532,12885,0,1743050741,12994.227755659995,110.25748620000377,53438.40685944001 2025-03-27,04:45:43.000,86,11083455,12885,0,1743050742,12994.086293149994,110.49010749000445,53438.532627600005 2025-03-27,04:45:44.000,86,11083472,12805,0,1743050743,12993.985248499994,110.65928661000362,53438.53961472 2025-03-27,04:45:45.000,86,11083447,12685,0,1743050744,12993.850522299988,110.92010442000173,53438.6374344 2025-03-27,04:45:46.000,86,11083514,12805,0,1743050745,12993.749477650003,111.1245291899977,53438.75621544 2025-03-27,04:45:47.000,86,11083480,12805,0,1743050746,12993.762950269993,111.27961004999815,53438.82608664 2025-03-27,04:45:48.000,86,11083477,12965,0,1743050747,12993.837049679998,111.4840348200014,53438.82608664 2025-03-27,04:45:49.000,86,11083492,12885,0,1743050748,12993.843785989993,111.5474769900029,53438.90294496 2025-03-27,04:45:50.000,86,11083479,12765,0,1743050749,12993.789895509988,111.61091916000441,53438.965829040004 2025-03-27,04:45:51.000,86,11083441,12965,0,1743050750,12993.837049679998,111.62501742000313,53439.021726 2025-03-27,04:45:52.000,86,11083453,13245,0,1743050751,12993.991984809989,111.63206655000249,53439.021726 2025-03-27,04:45:53.000,86,11083513,12845,0,1743050752,12994.27490982999,111.57567351000034,53439.04967448 2025-03-27,04:45:54.000,86,11083458,12605,0,1743050753,12994.530889609996,111.50518220999948,53439.07762296001 2025-03-27,04:45:55.000,86,11083458,12645,0,1743050754,12994.793605699997,111.44174003999797,53439.06364872 2025-03-27,04:45:56.000,86,11083512,12605,0,1743050755,12995.042849169993,111.36419960999774,53439.12653280001 2025-03-27,04:45:57.000,86,11083512,12805,0,1743050756,12995.39313728999,111.26551178999944,53439.1614684 2025-03-27,04:45:58.000,86,11083392,12805,0,1743050757,12995.72321648,111.06813615000283,53439.2313396 2025-03-27,04:45:59.000,86,11083486,12805,0,1743050758,12996.127395080002,110.91305529000238,53439.35012064 2025-03-27,04:46:00.000,86,11083444,12805,0,1743050759,12996.605673089995,110.7438761700032,53439.322172160006 2025-03-27,04:46:01.000,86,11083445,12725,0,1743050760,12997.097423719992,110.60994270000083,53439.37806912 2025-03-27,04:46:02.000,86,11083462,12525,0,1743050761,12997.609383279989,110.47600922999845,53439.57370848 2025-03-27,04:46:03.000,86,11083398,12805,0,1743050762,12998.03377080999,110.320928369998,53439.58069560001 2025-03-27,04:46:04.000,86,11083447,12845,0,1743050763,12998.505312510002,110.13060186000075,53439.71345088 2025-03-27,04:46:05.000,86,11083481,13005,0,1743050764,12998.88928217999,109.84158752999792,53439.79729632001 2025-03-27,04:46:06.000,86,11083470,12845,0,1743050765,12999.306933399996,109.5314258100043,53439.923064480005 2025-03-27,04:46:07.000,86,11083476,12685,0,1743050766,12999.697639379992,109.36929582000448,53440.01389704001 2025-03-27,04:46:08.000,86,11083486,12925,0,1743050767,13000.162444769994,109.20011669999803,53440.14665232 2025-03-27,04:46:09.000,86,11083449,12925,0,1743050768,13000.546414439996,109.05913410000358,53440.23748488 2025-03-27,04:46:10.000,86,11083446,12685,0,1743050769,13000.788921599997,108.89700411000376,53440.41216288 2025-03-27,04:46:11.000,86,11083466,12685,0,1743050770,13001.017956139993,108.6784810800018,53440.53793104001 2025-03-27,04:46:12.000,86,11083440,12605,0,1743050771,13001.199836509993,108.45995804999984,53440.65671208001 2025-03-27,04:46:13.000,86,11083454,12725,0,1743050772,13001.44907997999,108.32602458000474,53440.79645448 2025-03-27,04:46:14.000,86,11083444,12765,0,1743050773,13001.75895024,108.14274719999958,53440.91523552 2025-03-27,04:46:15.000,86,11083479,12645,0,1743050774,13001.981248470001,107.95946982000169,53440.98510672 2025-03-27,04:46:16.000,86,11083452,12685,0,1743050775,13002.203546700002,107.84668374000466,53441.07593928 2025-03-27,04:46:17.000,86,11083424,12805,0,1743050776,13002.574043749999,107.7761924400038,53441.264591520005 2025-03-27,04:46:18.000,86,11083469,12685,0,1743050777,13002.75592412,107.64930810000078,53441.30651424001 2025-03-27,04:46:19.000,86,11083452,12925,0,1743050778,13002.95127710999,107.45898159000353,53441.383372560005 2025-03-27,04:46:20.000,86,11083486,12885,0,1743050779,13003.261147370002,107.28980247000436,53441.56503768 2025-03-27,04:46:21.000,86,11083447,12645,0,1743050780,13003.658589659994,107.12062334999791,53441.69080584001 2025-03-27,04:46:22.000,86,11083500,13125,0,1743050781,13003.98866884999,106.9725916200041,53441.8515096 2025-03-27,04:46:23.000,86,11083465,12605,0,1743050782,13004.210967079991,106.85275641000044,53441.86548384 2025-03-27,04:46:24.000,86,11083479,13245,0,1743050783,13004.379374830001,106.75406859000213,53442.04016184 2025-03-27,04:46:25.000,86,11083431,13045,0,1743050784,13004.709454019998,106.73292120000406,53442.18689136 2025-03-27,04:46:26.000,86,11083442,13005,0,1743050785,13005.079951069994,106.75406859000213,53442.3056724 2025-03-27,04:46:27.000,86,11083477,12965,0,1743050786,13005.531283839991,106.88095292999787,53442.48035040001 2025-03-27,04:46:28.000,86,11083412,12965,0,1743050787,13006.063452329989,107.00783727000089,53442.63406704 2025-03-27,04:46:29.000,86,11083477,12685,0,1743050788,13006.48783985999,107.12062334999791,53442.80175792 2025-03-27,04:46:30.000,86,11083429,12885,0,1743050789,13006.764028569996,107.28275333999773,53442.9694488 2025-03-27,04:46:31.000,86,11083424,13005,0,1743050790,13007.013272039992,107.50127636999969,53443.1441268 2025-03-27,04:46:32.000,86,11083426,12885,0,1743050791,13007.249042889998,107.73389766000037,53443.33277904 2025-03-27,04:46:33.000,86,11083418,12885,0,1743050792,13007.49155005,107.86078200000338,53443.493482800004 2025-03-27,04:46:34.000,86,11083466,12965,0,1743050793,13007.579122079995,108.05110851000063,53443.626238079996 2025-03-27,04:46:35.000,86,11083439,12925,0,1743050794,13007.680166729995,108.10045242000342,53443.793928959996 2025-03-27,04:46:36.000,86,11083461,13045,0,1743050795,13007.72732089999,108.22733675999916,53443.96860696001 2025-03-27,04:46:37.000,86,11083432,13125,0,1743050796,13007.801420309996,108.36127023000154,53444.13629784001 2025-03-27,04:46:38.000,86,11083474,13085,0,1743050797,13007.909201269991,108.50225283000327,53444.26905312 2025-03-27,04:46:39.000,86,11083498,12965,0,1743050798,13008.131499499992,108.64323542999773,53444.464692479996 2025-03-27,04:46:40.000,86,11083443,13085,0,1743050799,13008.232544149992,108.66438282000308,53444.55552504 2025-03-27,04:46:41.000,86,11083426,12845,0,1743050800,13008.293170939993,108.68553021000116,53444.75815152001 2025-03-27,04:46:42.000,86,11083414,12845,0,1743050801,13008.171917359992,108.69257934000052,53444.91186816 2025-03-27,04:46:43.000,86,11083476,13005,0,1743050802,13008.165181049997,108.84061107000161,53445.0306492 2025-03-27,04:46:44.000,86,11083437,12965,0,1743050803,13008.293170939993,108.99569193000207,53445.170391600004 2025-03-27,04:46:45.000,86,11083487,13005,0,1743050804,13008.367270349998,109.03798670999822,53445.28218552001 2025-03-27,04:46:46.000,86,11083445,12925,0,1743050805,13008.326852489998,108.97454454000399,53445.44288928 2025-03-27,04:46:47.000,86,11083428,13045,0,1743050806,13008.272962009993,109.00979019000079,53445.53372184 2025-03-27,04:46:48.000,86,11083475,12885,0,1743050807,13008.225807839997,109.06618323000293,53445.70839984 2025-03-27,04:46:49.000,86,11083437,12805,0,1743050808,13008.347061419998,109.19306756999868,53445.78525816001 2025-03-27,04:46:50.000,86,11083434,12725,0,1743050809,13008.367270349998,109.15782192000188,53445.9389748 2025-03-27,04:46:51.000,86,11083495,13205,0,1743050810,13008.286434629998,109.01683932000014,53446.02282024001 2025-03-27,04:46:52.000,86,11083424,13045,0,1743050811,13008.124763189997,109.01683932000014,53446.09269144 2025-03-27,04:46:53.000,86,11083435,12685,0,1743050812,13008.050663779992,109.08733062000101,53446.246408080005 2025-03-27,04:46:54.000,86,11083446,13045,0,1743050813,13007.942882819996,109.15077279000252,53446.38615048001 2025-03-27,04:46:55.000,86,11083402,13085,0,1743050814,13007.761002449995,109.12962540000444,53446.414098960006 2025-03-27,04:46:56.000,86,11083448,12845,0,1743050815,13007.437659569994,109.1366745300038,53446.45602168001 2025-03-27,04:46:57.000,86,11083410,12685,0,1743050816,13007.255779199993,109.12962540000444,53446.52589288001 2025-03-27,04:46:58.000,86,11083475,12925,0,1743050817,13007.215361339993,109.17896930999996,53446.532880000006 2025-03-27,04:46:59.000,86,11083429,12845,0,1743050818,13007.147998239998,109.24241148000146,53446.6376868 2025-03-27,04:47:00.000,86,11083484,13085,0,1743050819,13006.898754770002,109.2353623500021,53446.65166104001 2025-03-27,04:47:01.000,86,11083470,12725,0,1743050820,13006.57541189,109.16487105000124,53446.64467392 2025-03-27,04:47:02.000,86,11083427,13005,0,1743050821,13006.18470590999,109.19306756999868,53446.66563528 2025-03-27,04:47:03.000,86,11083423,12645,0,1743050822,13005.868099339998,109.22831322000275,53446.60973832 2025-03-27,04:47:04.000,86,11083416,12725,0,1743050823,13005.679482660002,109.39749234000192,53446.64467392 2025-03-27,04:47:05.000,86,11083453,12725,0,1743050824,13005.551492769991,109.47503277000214,53446.64467392 2025-03-27,04:47:06.000,86,11083470,12845,0,1743050825,13005.362876089996,109.6301136300026,53446.6376868 2025-03-27,04:47:07.000,86,11083413,12885,0,1743050826,13005.160786789995,109.65831015000003,53446.55384136001 2025-03-27,04:47:08.000,86,11083463,12765,0,1743050827,13005.11363262,109.65831015000003,53446.55384136001 2025-03-27,04:47:09.000,86,11083428,12925,0,1743050828,13004.98564272999,109.62306450000324,53446.532880000006 2025-03-27,04:47:10.000,86,11083470,13045,0,1743050829,13004.770080809998,109.63716276000196,53446.57480272001 2025-03-27,04:47:11.000,86,11083460,12605,0,1743050830,13004.615145679993,109.7640470999977,53446.46999592 2025-03-27,04:47:12.000,86,11083484,12845,0,1743050831,13004.594936749992,109.79929275000177,53446.40711184001 2025-03-27,04:47:13.000,86,11083462,12765,0,1743050832,13004.534309959992,109.79929275000177,53446.365189120006 2025-03-27,04:47:14.000,86,11083462,12965,0,1743050833,13004.413056379992,109.77814536000369,53446.33724064001 2025-03-27,04:47:15.000,86,11083466,12765,0,1743050834,13004.231176009991,109.7288014500009,53446.295317920005 2025-03-27,04:47:16.000,86,11083480,12765,0,1743050835,13003.96845991999,109.70060493000346,53446.2533952 2025-03-27,04:47:17.000,86,11083477,12925,0,1743050836,13003.793315859999,109.77109623000433,53446.27435656 2025-03-27,04:47:18.000,86,11083441,12805,0,1743050837,13003.672062279998,109.79224362000241,53446.16256264 2025-03-27,04:47:19.000,86,11083436,12965,0,1743050838,13003.429555119998,109.72175232000154,53446.09269144 2025-03-27,04:47:20.000,86,11083443,12765,0,1743050839,13003.254411059992,109.71470319000218,53446.06474296 2025-03-27,04:47:21.000,86,11083414,12685,0,1743050840,13003.166839029996,109.7288014500009,53445.959936160005 2025-03-27,04:47:22.000,86,11083442,12925,0,1743050841,13003.099475930001,109.7640470999977,53445.84814224 2025-03-27,04:47:23.000,86,11083492,12925,0,1743050842,13003.01864021,109.74289970999962,53445.75032256 2025-03-27,04:47:24.000,86,11083417,13205,0,1743050843,13002.85023245999,109.74289970999962,53445.65949 2025-03-27,04:47:25.000,86,11083441,13125,0,1743050844,13002.600988989994,109.79929275000177,53445.63154152 2025-03-27,04:47:26.000,86,11083428,12765,0,1743050845,13002.365218139988,109.78519449000305,53445.456863520005 2025-03-27,04:47:27.000,86,11083393,12885,0,1743050846,13002.115974669992,109.74994883999898,53445.359043840006 2025-03-27,04:47:28.000,86,11083439,13085,0,1743050847,13001.913885369991,109.6935558000041,53445.19834008 2025-03-27,04:47:29.000,86,11083471,12925,0,1743050848,13001.71853238,109.54552407000301,53445.07955904 2025-03-27,04:47:30.000,86,11083427,12925,0,1743050849,13001.50970676999,109.40454147000128,53444.904881040005 2025-03-27,04:47:31.000,86,11083427,13245,0,1743050850,13001.206572819989,109.2353623500021,53444.76513864 2025-03-27,04:47:32.000,86,11083449,12725,0,1743050851,13000.876493629992,109.03798670999822,53444.59046064001 2025-03-27,04:47:33.000,86,11083414,13085,0,1743050852,13000.53294181999,108.79831628999818,53444.464692479996 2025-03-27,04:47:34.000,86,11083460,12925,0,1743050853,13000.175917389999,108.57274413000414,53444.262066 2025-03-27,04:47:35.000,86,11083396,12965,0,1743050854,12999.919937609993,108.35422110000218,53444.07341376 2025-03-27,04:47:36.000,86,11083444,12885,0,1743050855,12999.717848309992,108.0863541600047,53443.87078728001 2025-03-27,04:47:37.000,86,11083485,13005,0,1743050856,12999.502286390001,107.90307677999954,53443.5982896 2025-03-27,04:47:38.000,86,11083420,13165,0,1743050857,12999.455132219991,107.71979940000165,53443.458547199996 2025-03-27,04:47:39.000,86,11083410,12765,0,1743050858,12999.428186979996,107.50127636999969,53443.290856319996 2025-03-27,04:47:40.000,86,11083413,13005,0,1743050859,12999.34061495,107.14177074000327,53443.01835864 2025-03-27,04:47:41.000,86,11083440,12845,0,1743050860,12999.185679819995,106.85275641000044,53442.85765488 2025-03-27,04:47:42.000,86,11083447,13165,0,1743050861,12999.044217309995,106.62013511999976,53442.66201552 2025-03-27,04:47:43.000,86,11083397,12845,0,1743050862,12998.902754799994,106.40866122000443,53442.487337520004 2025-03-27,04:47:44.000,86,11083437,13165,0,1743050863,12998.94990896999,106.1689908000044,53442.25676256 2025-03-27,04:47:45.000,86,11083433,13125,0,1743050864,12999.01727207,105.88702560000092,53442.06811032 2025-03-27,04:47:46.000,86,11083472,12965,0,1743050865,12999.05095361999,105.5980112699981,53441.92836792001 2025-03-27,04:47:47.000,86,11083466,12765,0,1743050866,12999.15199826999,105.3653899800047,53441.69779296 2025-03-27,04:47:48.000,86,11083460,12965,0,1743050867,12999.25977923,105.28784955000447,53441.57202480001 2025-03-27,04:47:49.000,86,11083460,12925,0,1743050868,12999.33387863999,105.1045721699993,53441.37638544001 2025-03-27,04:47:50.000,86,11083490,12605,0,1743050869,12999.414714359991,104.96358957000484,53441.28555288001 2025-03-27,04:47:51.000,86,11083443,12965,0,1743050870,12999.663957830002,104.88604914000462,53441.06895216001 2025-03-27,04:47:52.000,86,11083478,12925,0,1743050871,12999.785211410002,104.80850871000439,53440.9082484 2025-03-27,04:47:53.000,86,11083474,12725,0,1743050872,12999.879519749993,104.68867350000073,53440.78248024001 2025-03-27,04:47:54.000,86,11083479,12925,0,1743050873,12999.987300709989,104.59703481000179,53440.63575072001 2025-03-27,04:47:55.000,86,11083443,12965,0,1743050874,13000.047927499989,104.56883829000435,53440.496008320006 2025-03-27,04:47:56.000,86,11083435,12685,0,1743050875,13000.122026909994,104.53359264000028,53440.40517576 2025-03-27,04:47:57.000,86,11083451,12885,0,1743050876,13000.23654418,104.43490482000198,53440.28639472 2025-03-27,04:47:58.000,86,11083424,12805,0,1743050877,13000.35106144999,104.28687309000088,53440.14665232 2025-03-27,04:47:59.000,86,11083454,12805,0,1743050878,13000.45884241,104.11769397000171,53440.03485840001 2025-03-27,04:48:00.000,86,11083436,12765,0,1743050879,13000.53967813,104.04015354000148,53439.923064480005 2025-03-27,04:48:01.000,86,11083471,13005,0,1743050880,13000.58009599,103.89212181000039,53439.84620616001 2025-03-27,04:48:02.000,86,11083473,12725,0,1743050881,13000.674404329991,103.80048312000145,53439.706463760005 2025-03-27,04:48:03.000,86,11083509,12765,0,1743050882,13000.721558500001,103.71589356000186,53439.608644080006 2025-03-27,04:48:04.000,86,11083471,12805,0,1743050883,13000.809130529997,103.61720574000356,53439.56672136 2025-03-27,04:48:05.000,86,11083486,12725,0,1743050884,13000.923647800002,103.53966531000333,53439.419991840005 2025-03-27,04:48:06.000,86,11083425,13045,0,1743050885,13001.051637689998,103.44097748999775,53439.35710776 2025-03-27,04:48:07.000,86,11083463,12965,0,1743050886,13001.220045439994,103.31409315000201,53439.25928808 2025-03-27,04:48:08.000,86,11083444,12925,0,1743050887,13001.3951895,103.18720880999899,53439.1614684 2025-03-27,04:48:09.000,86,11083464,13005,0,1743050888,13001.543388319995,103.06737360000261,53439.035700240005 2025-03-27,04:48:10.000,86,11083393,13125,0,1743050889,13001.71179606999,102.91934187000152,53438.97281616 2025-03-27,04:48:11.000,86,11083487,12685,0,1743050890,13001.846522269996,102.77835926999978,53438.90294496 2025-03-27,04:48:12.000,86,11083449,13125,0,1743050891,13001.987984779997,102.61622927999997,53438.82608664 2025-03-27,04:48:13.000,86,11083467,12805,0,1743050892,13002.217019319993,102.43295190000208,53438.749228320004 2025-03-27,04:48:14.000,86,11083467,12925,0,1743050893,13002.425844929989,102.20737974000076,53438.66538288 2025-03-27,04:48:15.000,86,11083501,12925,0,1743050894,13002.600988989994,101.98180757999944,53438.62346016001 2025-03-27,04:48:16.000,86,11083459,12645,0,1743050895,13002.76939673999,101.79853020000155,53438.59551168001 2025-03-27,04:48:17.000,86,11083446,12765,0,1743050896,13002.83675984,101.65049847000046,53438.5675632 2025-03-27,04:48:18.000,86,11083463,12725,0,1743050897,13002.97148603999,101.50951586999872,53438.47673064001 2025-03-27,04:48:19.000,86,11083477,12685,0,1743050898,13003.03884914,101.42492630999914,53438.44878216 2025-03-27,04:48:20.000,86,11083414,12605,0,1743050899,13003.086003309996,101.2980419700034,53438.323014 2025-03-27,04:48:21.000,86,11083434,12845,0,1743050900,13003.240938440002,101.22050154000317,53438.316026880006 2025-03-27,04:48:22.000,86,11083464,12805,0,1743050901,13003.416082499993,101.19230501999846,53438.295065520004 2025-03-27,04:48:23.000,86,11083470,12885,0,1743050902,13003.503654529988,101.10066632999951,53438.267117040006 2025-03-27,04:48:24.000,86,11083468,12645,0,1743050903,13003.584490249988,100.98083112000313,53438.21122008 2025-03-27,04:48:25.000,86,11083495,12765,0,1743050904,13003.678798589994,100.95968372999778,53438.15532312 2025-03-27,04:48:26.000,86,11083455,12765,0,1743050905,13003.752897999999,100.95263459999842,53438.1134004 2025-03-27,04:48:27.000,86,11083448,12605,0,1743050906,13003.85394265,100.98788025000249,53438.08545192 2025-03-27,04:48:28.000,86,11083521,12685,0,1743050907,13004.042559329995,101.05837155000336,53438.0435292 2025-03-27,04:48:29.000,86,11083407,12845,0,1743050908,13004.13686767,101.05837155000336,53438.0085936 2025-03-27,04:48:30.000,86,11083460,13245,0,1743050909,13004.305275419996,101.00197851000121,53437.97365800001 2025-03-27,04:48:31.000,86,11083456,12605,0,1743050910,13004.352429589992,101.00197851000121,53437.97365800001 2025-03-27,04:48:32.000,86,11083492,12765,0,1743050911,13004.372638519992,101.00902764000057,53437.98763224 2025-03-27,04:48:33.000,86,11083475,12965,0,1743050912,13004.440001620002,101.03017502999865,53438.01558072 2025-03-27,04:48:34.000,86,11083474,12725,0,1743050913,13004.527573649997,101.06542068000272,53438.00160648001 2025-03-27,04:48:35.000,86,11083411,12805,0,1743050914,13004.722926639988,101.051322420004,53437.97365800001 2025-03-27,04:48:36.000,86,11083443,12965,0,1743050915,13004.871125459998,101.051322420004,53437.95269664001 2025-03-27,04:48:37.000,86,11083466,12885,0,1743050916,13005.07321476,101.07951894000144,53437.99461936 2025-03-27,04:48:38.000,86,11083442,12725,0,1743050917,13005.261831439995,101.20640328000445,53437.9387224 2025-03-27,04:48:39.000,86,11083392,12605,0,1743050918,13005.484129669996,101.25574718999997,53437.910773920004 2025-03-27,04:48:40.000,86,11083443,12965,0,1743050919,13005.692955279992,101.34738587999891,53437.94570952 2025-03-27,04:48:41.000,86,11083441,12885,0,1743050920,13006.009561849998,101.38968066000234,53437.97365800001 2025-03-27,04:48:42.000,86,11083428,12685,0,1743050921,13006.32616841999,101.50246673999936,53438.0085936 2025-03-27,04:48:43.000,86,11083448,12885,0,1743050922,13006.53499403,101.68574412000453,53438.03654208 2025-03-27,04:48:44.000,86,11083399,12845,0,1743050923,13006.642774989996,101.93246367000393,53438.03654208 2025-03-27,04:48:45.000,86,11083444,12925,0,1743050924,13006.750555949991,102.15098669999861,53438.10641328 2025-03-27,04:48:46.000,86,11083427,12845,0,1743050925,13006.871809529992,102.34131321000314,53438.099426160006 2025-03-27,04:48:47.000,86,11083469,12845,0,1743050926,13007.033480969993,102.47524667999824,53438.17628448 2025-03-27,04:48:48.000,86,11083454,13005,0,1743050927,13007.147998239998,102.70786796999892,53438.21122008 2025-03-27,04:48:49.000,86,11083436,12885,0,1743050928,13007.262515509989,102.87704708999809,53438.19025872001 2025-03-27,04:48:50.000,86,11083417,13045,0,1743050929,13007.269251819998,103.08147186000133,53438.2531428 2025-03-27,04:48:51.000,86,11083488,12925,0,1743050930,13007.316405989994,103.18720880999899,53438.28807840001 2025-03-27,04:48:52.000,86,11083413,13085,0,1743050931,13007.323142299989,103.27884749999794,53438.33698824001 2025-03-27,04:48:53.000,86,11083415,13085,0,1743050932,13007.296197059994,103.41983009999967,53438.35096248 2025-03-27,04:48:54.000,86,11083494,12605,0,1743050933,13007.242306579989,103.58900921999884,53438.364936720005 2025-03-27,04:48:55.000,86,11083472,12605,0,1743050934,13007.087371449998,103.7088444300025,53438.38589808001 2025-03-27,04:48:56.000,86,11083422,12845,0,1743050935,13006.966117869997,103.78638486000273,53438.45576928001 2025-03-27,04:48:57.000,86,11083440,12725,0,1743050936,13006.912227389992,103.91326919999847,53438.45576928001 2025-03-27,04:48:58.000,86,11083454,12765,0,1743050937,13006.878545840002,104.06130092999956,53438.50467912001 2025-03-27,04:48:59.000,86,11083447,13005,0,1743050938,13006.824655359997,104.22343091999937,53438.497692 2025-03-27,04:49:00.000,86,11083422,12965,0,1743050939,13006.797710120001,104.43490482000198,53438.49070488 2025-03-27,04:49:01.000,86,11083433,12885,0,1743050940,13006.743819639996,104.56883829000435,53438.483717760006 2025-03-27,04:49:02.000,86,11083440,13045,0,1743050941,13006.710138089991,104.7239191500048,53438.5675632 2025-03-27,04:49:03.000,86,11083433,12685,0,1743050942,13006.770764879991,104.91424566000205,53438.57455032001 2025-03-27,04:49:04.000,86,11083441,12725,0,1743050943,13006.831391669992,105.06227739000315,53438.581537440004 2025-03-27,04:49:05.000,86,11083425,12645,0,1743050944,13006.844864289997,105.13276869000401,53438.602498800006 2025-03-27,04:49:06.000,86,11083396,12885,0,1743050945,13006.804446429996,105.2173582500036,53438.581537440004 2025-03-27,04:49:07.000,86,11083399,12605,0,1743050946,13006.764028569996,105.3512917199987,53438.62346016001 2025-03-27,04:49:08.000,86,11083429,12965,0,1743050947,13006.804446429996,105.48522519000107,53438.602498800006 2025-03-27,04:49:09.000,86,11083391,12885,0,1743050948,13006.925700009997,105.62620779000281,53438.6374344 2025-03-27,04:49:10.000,86,11083471,12885,0,1743050949,13007.046953589997,105.7742395200039,53438.67237000001 2025-03-27,04:49:11.000,86,11083406,12845,0,1743050950,13007.141261930003,105.908172989999,53438.700318480005 2025-03-27,04:49:12.000,86,11083435,12845,0,1743050951,13007.168207169998,106.0562047200001,53438.700318480005 2025-03-27,04:49:13.000,86,11083424,12765,0,1743050952,13007.154734549993,106.28882601000078,53438.7771768 2025-03-27,04:49:14.000,86,11083436,13045,0,1743050953,13007.195152409993,106.47210338999867,53438.74224120001 2025-03-27,04:49:15.000,86,11083433,12685,0,1743050954,13007.269251819998,106.58488947000296,53438.749228320004 2025-03-27,04:49:16.000,86,11083443,12965,0,1743050955,13007.336614919994,106.7117738099987,53438.84006088001 2025-03-27,04:49:17.000,86,11083435,12965,0,1743050956,13007.42418694999,106.86685466999916,53438.81211240001 2025-03-27,04:49:18.000,86,11083447,12605,0,1743050957,13007.53196791,106.97964075000345,53438.8819836 2025-03-27,04:49:19.000,86,11083466,12885,0,1743050958,13007.62627624999,107.03603378999833,53438.88897072001 2025-03-27,04:49:20.000,86,11083420,12805,0,1743050959,13007.72732089999,107.09947595999984,53438.90993208001 2025-03-27,04:49:21.000,86,11083500,13045,0,1743050960,13007.76773875999,107.12767248000455,53438.92390632 2025-03-27,04:49:22.000,86,11083405,12965,0,1743050961,13007.882256029996,107.14881987000263,53439.07063584 2025-03-27,04:49:23.000,86,11083463,12605,0,1743050962,13007.996773300001,107.19816377999814,53438.97980328001 2025-03-27,04:49:24.000,86,11083471,12885,0,1743050963,13008.097817950002,107.22636030000285,53439.02871312001 2025-03-27,04:49:25.000,86,11083411,12805,0,1743050964,13008.239280460002,107.23340943000221,53439.05666160001 2025-03-27,04:49:26.000,86,11083488,13085,0,1743050965,13008.286434629998,107.23340943000221,53439.06364872 2025-03-27,04:49:27.000,86,11083400,13085,0,1743050966,13008.387479279998,107.2193111700035,53439.05666160001 2025-03-27,04:49:28.000,86,11083429,13125,0,1743050967,13008.542414409989,107.22636030000285,53439.04967448 2025-03-27,04:49:29.000,86,11083459,13125,0,1743050968,13008.66366798999,107.15586900000199,53439.07063584 2025-03-27,04:49:30.000,86,11083420,12685,0,1743050969,13008.70408584999,107.12062334999791,53439.04268736 2025-03-27,04:49:31.000,86,11083428,13045,0,1743050970,13008.80513049999,107.13472161000391,53439.06364872 2025-03-27,04:49:32.000,86,11083437,12725,0,1743050971,13008.97353825,107.14177074000327,53439.084610080004 2025-03-27,04:49:33.000,86,11083492,12805,0,1743050972,13008.980274559995,107.12767248000455,53439.07762296001 2025-03-27,04:49:34.000,86,11083469,12965,0,1743050973,13009.00721979999,107.11357421999855,53439.04967448 2025-03-27,04:49:35.000,86,11083448,12605,0,1743050974,13008.919647769995,107.09947595999984,53439.04268736 2025-03-27,04:49:36.000,86,11083459,13365,0,1743050975,13008.84554835999,107.09947595999984,53438.986790400006 2025-03-27,04:49:37.000,86,11083444,12925,0,1743050976,13008.859020979995,107.16291813000134,53438.965829040004 2025-03-27,04:49:38.000,86,11083423,12725,0,1743050977,13008.77144895,107.1699672600007,53438.986790400006 2025-03-27,04:49:39.000,86,11083443,12845,0,1743050978,13008.72429477999,107.20521291000478,53438.90993208001 2025-03-27,04:49:40.000,86,11083458,12885,0,1743050979,13008.609777509999,107.19816377999814,53438.88897072001 2025-03-27,04:49:41.000,86,11083444,12925,0,1743050980,13008.596304889994,107.29685160000372,53438.82608664 2025-03-27,04:49:42.000,86,11083413,12605,0,1743050981,13008.542414409989,107.37439203000395,53438.78416392 2025-03-27,04:49:43.000,86,11083447,12845,0,1743050982,13008.414424519993,107.45193246000417,53438.71429272 2025-03-27,04:49:44.000,86,11083418,13045,0,1743050983,13008.306643559998,107.5294728900044,53438.630447280004 2025-03-27,04:49:45.000,86,11083431,12965,0,1743050984,13008.192126289992,107.61406245000398,53438.53961472 2025-03-27,04:49:46.000,86,11083479,12605,0,1743050985,13008.050663779992,107.67045548999886,53438.462756400004 2025-03-27,04:49:47.000,86,11083419,13045,0,1743050986,13007.983300679996,107.79733983000187,53438.413846560004 2025-03-27,04:49:48.000,86,11083461,12725,0,1743050987,13007.794684,107.84668374000466,53438.33698824001 2025-03-27,04:49:49.000,86,11083405,12845,0,1743050988,13007.63301256,107.86078200000338,53438.21820720001 2025-03-27,04:49:50.000,86,11083470,12965,0,1743050989,13007.518495289994,107.82553634999931,53438.148336000006 2025-03-27,04:49:51.000,86,11083419,12805,0,1743050990,13007.383769089989,107.78324157000316,53438.09243904001 2025-03-27,04:49:52.000,86,11083424,12805,0,1743050991,13007.343351229989,107.75504504999844,53437.95269664001 2025-03-27,04:49:53.000,86,11083446,12845,0,1743050992,13007.323142299989,107.69160288000421,53437.85487696001 2025-03-27,04:49:54.000,86,11083403,12765,0,1743050993,13007.356823849994,107.70570114000293,53437.72212168 2025-03-27,04:49:55.000,86,11083458,12805,0,1743050994,13007.323142299989,107.68455375000485,53437.63128912 2025-03-27,04:49:56.000,86,11083441,13005,0,1743050995,13007.343351229989,107.64225897000142,53437.526482320005 2025-03-27,04:49:57.000,86,11083443,13285,0,1743050996,13007.377032779994,107.62111158000334,53437.456611120004 2025-03-27,04:49:58.000,86,11083455,12765,0,1743050997,13007.430923259999,107.52242375999776,53437.25398464001 2025-03-27,04:49:59.000,86,11083413,13045,0,1743050998,13007.51175898,107.50832549999905,53437.142190720006 2025-03-27,04:50:00.000,86,11083421,12965,0,1743050999,13007.61280363,107.5153746299984,53436.974499840006 2025-03-27,04:50:01.000,86,11083455,12965,0,1743051000,13007.67343042,107.54357115000312,53436.83475744 2025-03-27,04:50:02.000,86,11083451,13045,0,1743051001,13007.761002449995,107.57176767000055,53436.72995064001 2025-03-27,04:50:03.000,86,11083481,12685,0,1743051002,13007.868783409991,107.61406245000398,53436.6461052 2025-03-27,04:50:04.000,86,11083413,12805,0,1743051003,13007.888992339991,107.58586592999927,53436.52732416 2025-03-27,04:50:05.000,86,11083413,13125,0,1743051004,13007.969828059991,107.53652202000376,53436.352646160005 2025-03-27,04:50:06.000,86,11083466,12805,0,1743051005,13007.983300679996,107.46603072000289,53436.2618136 2025-03-27,04:50:07.000,86,11083434,12845,0,1743051006,13008.010245919992,107.45898159000353,53436.15700680001 2025-03-27,04:50:08.000,86,11083448,13045,0,1743051007,13008.037191160001,107.43078506999882,53436.017264400005 2025-03-27,04:50:09.000,86,11083420,12605,0,1743051008,13008.097817950002,107.39553942000202,53435.919444720006 2025-03-27,04:50:10.000,86,11083445,12885,0,1743051009,13008.205598909997,107.33914637999987,53435.77271520001 2025-03-27,04:50:11.000,86,11083480,13125,0,1743051010,13008.360534039988,107.28980247000436,53435.63995992 2025-03-27,04:50:12.000,86,11083446,12765,0,1743051011,13008.549150719999,107.16291813000134,53435.59105008 2025-03-27,04:50:13.000,86,11083422,12725,0,1743051012,13008.697349539994,107.0712794400024,53435.444320560004 2025-03-27,04:50:14.000,86,11083466,12925,0,1743051013,13008.778185259995,106.9232477100013,53435.36746224001 2025-03-27,04:50:15.000,86,11083469,12725,0,1743051014,13008.95332932,106.73997033000342,53435.2836168 2025-03-27,04:50:16.000,86,11083447,12525,0,1743051015,13008.96680193999,106.53554556000017,53435.17182288001 2025-03-27,04:50:17.000,86,11083448,12885,0,1743051016,13009.04763765999,106.35931731000164,53435.108938800004 2025-03-27,04:50:18.000,86,11083414,13005,0,1743051017,13009.189100169991,106.23948209999799,53435.011119120005 2025-03-27,04:50:19.000,86,11083441,12925,0,1743051018,13009.168891239991,106.1548925399984,53434.8993252 2025-03-27,04:50:20.000,86,11083453,12925,0,1743051019,13009.11500076,106.11259776000225,53434.829454 2025-03-27,04:50:21.000,86,11083495,12645,0,1743051020,13009.067846589991,105.97866428999987,53434.78054416 2025-03-27,04:50:22.000,86,11083443,13125,0,1743051021,13008.91291146,105.8729273400022,53434.6897116 2025-03-27,04:50:23.000,86,11083435,12525,0,1743051022,13008.85228467,105.85882908000349,53434.54996920001 2025-03-27,04:50:24.000,86,11083461,12605,0,1743051023,13008.778185259995,105.83768168999813,53434.41721392 2025-03-27,04:50:25.000,86,11083457,12925,0,1743051024,13008.74450370999,105.8094851700007,53434.33336848001 2025-03-27,04:50:26.000,86,11083458,12645,0,1743051025,13008.670404299999,105.78128865000326,53434.23554880001 2025-03-27,04:50:27.000,86,11083437,13005,0,1743051026,13008.68387691999,105.7107973500024,53434.16567760001 2025-03-27,04:50:28.000,86,11083457,12605,0,1743051027,13008.650195369999,105.7107973500024,53434.01196096 2025-03-27,04:50:29.000,86,11083490,12605,0,1743051028,13008.650195369999,105.68964996000432,53433.956064000005 2025-03-27,04:50:30.000,86,11083519,12965,0,1743051029,13008.596304889994,105.65440431000025,53433.82330872 2025-03-27,04:50:31.000,86,11083490,12765,0,1743051030,13008.555887029994,105.64030605000153,53433.7464504 2025-03-27,04:50:32.000,86,11083466,12885,0,1743051031,13008.569359649999,105.62620779000281,53433.64164360001 2025-03-27,04:50:33.000,86,11083407,12805,0,1743051032,13008.64345905999,105.59096213999874,53433.515875439996 2025-03-27,04:50:34.000,86,11083446,12965,0,1743051033,13008.71082216,105.61210953000409,53433.42504288001 2025-03-27,04:50:35.000,86,11083455,12605,0,1743051034,13008.74450370999,105.62620779000281,53433.27132624 2025-03-27,04:50:36.000,86,11083445,12845,0,1743051035,13008.83207574,105.64735518000089,53433.166519440005 2025-03-27,04:50:37.000,86,11083441,12845,0,1743051036,13008.93312039,105.68964996000432,53433.02677704 2025-03-27,04:50:38.000,86,11083416,12925,0,1743051037,13009.01395611,105.72489561000111,53432.907996 2025-03-27,04:50:39.000,86,11083441,13045,0,1743051038,13009.101528139996,105.74604299999919,53432.79620208 2025-03-27,04:50:40.000,86,11083422,13165,0,1743051039,13009.269935889992,105.80243604000134,53432.6983824 2025-03-27,04:50:41.000,86,11083467,12845,0,1743051040,13009.404662089997,105.908172989999,53432.565627120006 2025-03-27,04:50:42.000,86,11083493,12925,0,1743051041,13009.546124599998,106.00686081000458,53432.47479456 2025-03-27,04:50:43.000,86,11083444,13005,0,1743051042,13009.680850799989,106.1196468900016,53432.376974880004 2025-03-27,04:50:44.000,86,11083435,12445,0,1743051043,13009.916621649994,106.19718732000183,53432.279155200005 2025-03-27,04:50:45.000,86,11083413,12725,0,1743051044,13010.098502019995,106.24653123000462,53432.160374160005 2025-03-27,04:50:46.000,86,11083455,12965,0,1743051045,13010.24670083999,106.23243296999863,53432.07652872 2025-03-27,04:50:47.000,86,11083435,12845,0,1743051046,13010.502680619997,106.3029242699995,53431.98569616001 2025-03-27,04:50:48.000,86,11083390,12965,0,1743051047,13010.724978849998,106.366366440001,53431.93678632001 2025-03-27,04:50:49.000,86,11083433,12765,0,1743051048,13011.007903869999,106.41571035000379,53431.80403104 2025-03-27,04:50:50.000,86,11083463,12925,0,1743051049,13011.317774129995,106.41571035000379,53431.7551212 2025-03-27,04:50:51.000,86,11083425,13085,0,1743051050,13011.567017599991,106.43685774000187,53431.657301520005 2025-03-27,04:50:52.000,86,11083435,12805,0,1743051051,13011.762370589997,106.47915251999802,53431.62236592 2025-03-27,04:50:53.000,86,11083503,13085,0,1743051052,13011.950987269993,106.50734904000274,53431.53153336001 2025-03-27,04:50:54.000,86,11083448,12765,0,1743051053,13012.099186089989,106.58488947000296,53431.51755912 2025-03-27,04:50:55.000,86,11083449,13085,0,1743051054,13012.267593839999,106.59193860000232,53431.35685536 2025-03-27,04:50:56.000,86,11083415,13285,0,1743051055,13012.42926528,106.54259468999953,53431.30794552 2025-03-27,04:50:57.000,86,11083412,13125,0,1743051056,13012.557255169995,106.50734904000274,53431.25903568 2025-03-27,04:50:58.000,86,11083475,12885,0,1743051057,13012.698717679996,106.47210338999867,53431.24506144001 2025-03-27,04:50:59.000,86,11083385,12845,0,1743051058,13012.806498639991,106.45095600000059,53431.12628040001 2025-03-27,04:51:00.000,86,11083452,13005,0,1743051059,13013.015324250002,106.42275948000315,53431.06339632 2025-03-27,04:51:01.000,86,11083433,13125,0,1743051060,13013.264567719998,106.35931731000164,53431.04243496 2025-03-27,04:51:02.000,86,11083416,12925,0,1743051061,13013.473393329994,106.38046469999972,53431.035447840004 2025-03-27,04:51:03.000,86,11083464,12685,0,1743051062,13013.70242786999,106.366366440001,53430.99352512 2025-03-27,04:51:04.000,86,11083432,12925,0,1743051063,13013.992089200001,106.37341557000036,53430.93064104001 2025-03-27,04:51:05.000,86,11083456,13205,0,1743051064,13014.308695769992,106.42980861000251,53430.90269256 2025-03-27,04:51:06.000,86,11083452,12765,0,1743051065,13014.598357099989,106.52849643000081,53430.90967968001 2025-03-27,04:51:07.000,86,11083411,12805,0,1743051066,13014.82065532999,106.56374208000489,53430.89570544 2025-03-27,04:51:08.000,86,11083452,12685,0,1743051067,13015.016008319995,106.6130859900004,53430.89570544 2025-03-27,04:51:09.000,86,11083487,12925,0,1743051068,13015.19115238,106.70472467999934,53430.867756960004 2025-03-27,04:51:10.000,86,11083456,12685,0,1743051069,13015.359560129997,106.83160902000236,53430.81186000001 2025-03-27,04:51:11.000,86,11083432,12885,0,1743051070,13015.527967879993,106.90210032000323,53430.82583424 2025-03-27,04:51:12.000,86,11083456,12845,0,1743051071,13015.730057179993,106.94439509999938,53430.79788576 2025-03-27,04:51:13.000,86,11083408,12725,0,1743051072,13015.858047069989,106.97964075000345,53430.818847120005 2025-03-27,04:51:14.000,86,11083474,13205,0,1743051073,13015.95909171999,107.04308291999769,53430.79089864001 2025-03-27,04:51:15.000,86,11083474,12725,0,1743051074,13016.03992743999,107.0712794400024,53430.769937280005 2025-03-27,04:51:16.000,86,11083427,12645,0,1743051075,13016.12076315999,107.09947595999984,53430.75596304 2025-03-27,04:51:17.000,86,11083401,13045,0,1743051076,13016.16118101999,107.03603378999833,53430.72801456 2025-03-27,04:51:18.000,86,11083432,12605,0,1743051077,13016.26222566999,107.00078814000153,53430.71404032001 2025-03-27,04:51:19.000,86,11083484,13005,0,1743051078,13016.295907219996,106.9584933599981,53430.64416912001 2025-03-27,04:51:20.000,86,11083428,13045,0,1743051079,13016.30264352999,106.84570728000108,53430.62320776001 2025-03-27,04:51:21.000,86,11083469,12525,0,1743051080,13016.376742939996,106.78931423999893,53430.58827216 2025-03-27,04:51:22.000,86,11083412,12765,0,1743051081,13016.531678070001,106.70472467999934,53430.56032368 2025-03-27,04:51:23.000,86,11083458,13045,0,1743051082,13016.666404269992,106.64833164000447,53430.54634944001 2025-03-27,04:51:24.000,86,11083441,12845,0,1743051083,13016.801130469998,106.63423337999848,53430.49045248 2025-03-27,04:51:25.000,86,11083477,12885,0,1743051084,13016.942592979998,106.62013511999976,53430.42756840001 2025-03-27,04:51:26.000,86,11083425,12925,0,1743051085,13017.050373939994,106.5778403400036,53430.35769720001 2025-03-27,04:51:27.000,86,11083400,12885,0,1743051086,13017.23899061999,106.57079121000424,53430.32974872001 2025-03-27,04:51:28.000,86,11083491,12605,0,1743051087,13017.36024419999,106.60603686000104,53430.30878736001 2025-03-27,04:51:29.000,86,11083430,12605,0,1743051088,13017.56906981,106.63423337999848,53430.29481312 2025-03-27,04:51:30.000,86,11083455,12725,0,1743051089,13017.811576970002,106.66947903000255,53430.24590328 2025-03-27,04:51:31.000,86,11083435,12645,0,1743051090,13017.986721029993,106.75406859000213,53430.148083600005 2025-03-27,04:51:32.000,86,11083441,12765,0,1743051091,13018.114710919988,106.80341249999765,53430.16904496001 2025-03-27,04:51:33.000,86,11083402,12925,0,1743051092,13018.242700809998,106.9232477100013,53430.09218664001 2025-03-27,04:51:34.000,86,11083445,13085,0,1743051093,13018.37742700999,107.05718118000368,53430.050263920006 2025-03-27,04:51:35.000,86,11083410,12605,0,1743051094,13018.512153209995,107.16291813000134,53430.00135408001 2025-03-27,04:51:36.000,86,11083450,12925,0,1743051095,13018.64014309999,107.20521291000478,53429.93847 2025-03-27,04:51:37.000,86,11083422,12965,0,1743051096,13018.72771513,107.14177074000327,53429.95943136 2025-03-27,04:51:38.000,86,11083449,13005,0,1743051097,13018.801814539991,107.12767248000455,53429.84763744 2025-03-27,04:51:39.000,86,11083452,13005,0,1743051098,13018.855705019996,107.04308291999769,53429.812701840005 2025-03-27,04:51:40.000,86,11083429,12805,0,1743051099,13018.950013360001,106.94439509999938,53429.80571472001 2025-03-27,04:51:41.000,86,11083483,12765,0,1743051100,13019.017376459997,106.84570728000108,53429.74981776 2025-03-27,04:51:42.000,86,11083430,12965,0,1743051101,13019.138630039997,106.81046163000428,53429.74981776 2025-03-27,04:51:43.000,86,11083432,12805,0,1743051102,13019.226202069993,106.73292120000406,53429.65898520001 2025-03-27,04:51:44.000,86,11083443,12965,0,1743051103,13019.313774099988,106.66242990000319,53429.66597232001 2025-03-27,04:51:45.000,86,11083464,12805,0,1743051104,13019.549544949994,106.59898773000168,53429.60308824 2025-03-27,04:51:46.000,86,11083469,12645,0,1743051105,13019.74489794,106.5778403400036,53429.547191280006 2025-03-27,04:51:47.000,86,11083487,12805,0,1743051106,13020.04803189,106.45800512999995,53429.526229920004 2025-03-27,04:51:48.000,86,11083468,12845,0,1743051107,13020.304011669992,106.45095600000059,53429.526229920004 2025-03-27,04:51:49.000,86,11083457,13045,0,1743051108,13020.566727759993,106.40866122000443,53429.5541784 2025-03-27,04:51:50.000,86,11083453,12765,0,1743051109,13020.768817059994,106.4016120899978,53429.49129432001 2025-03-27,04:51:51.000,86,11083413,12525,0,1743051110,13021.02479684,106.4016120899978,53429.51225568 2025-03-27,04:51:52.000,86,11083416,12845,0,1743051111,13021.274040309996,106.38046469999972,53429.54020416001 2025-03-27,04:51:53.000,86,11083458,13205,0,1743051112,13021.449184370002,106.39456295999844,53429.49828144001 2025-03-27,04:51:54.000,86,11083431,12925,0,1743051113,13021.637801049998,106.37341557000036,53429.45635872 2025-03-27,04:51:55.000,86,11083449,12765,0,1743051114,13021.792736179988,106.43685774000187,53429.51225568 2025-03-27,04:51:56.000,86,11083399,12805,0,1743051115,13021.913989759989,106.43685774000187,53429.42142312001 2025-03-27,04:51:57.000,86,11083448,12965,0,1743051116,13022.10260644,106.4650542599993,53429.42142312001 2025-03-27,04:51:58.000,86,11083413,13205,0,1743051117,13022.3451136,106.4650542599993,53429.50526856 2025-03-27,04:51:59.000,86,11083429,12845,0,1743051118,13022.607829690001,106.45095600000059,53429.38648752 2025-03-27,04:52:00.000,86,11083466,12685,0,1743051119,13022.870545780002,106.45095600000059,53429.49828144001 2025-03-27,04:52:01.000,86,11083429,13285,0,1743051120,13023.220833899999,106.42275948000315,53429.4843072 2025-03-27,04:52:02.000,86,11083431,12965,0,1743051121,13023.50375892,106.3311207900042,53429.47033296001 2025-03-27,04:52:03.000,86,11083424,12805,0,1743051122,13023.800156559992,106.25358036000398,53429.43539736 2025-03-27,04:52:04.000,86,11083439,12845,0,1743051123,13024.143708369993,106.20423645000119,53429.56116552 2025-03-27,04:52:05.000,86,11083446,12605,0,1743051124,13024.5007328,106.09849950000353,53429.58911400001 2025-03-27,04:52:06.000,86,11083471,12765,0,1743051125,13024.83754829999,105.95751690000179,53429.61706248001 2025-03-27,04:52:07.000,86,11083444,12845,0,1743051126,13025.201309039992,105.86587821000285,53429.66597232001 2025-03-27,04:52:08.000,86,11083453,12925,0,1743051127,13025.558333469999,105.73899386999983,53429.70090792 2025-03-27,04:52:09.000,86,11083434,12645,0,1743051128,13025.92209421,105.62620779000281,53429.7288564 2025-03-27,04:52:10.000,86,11083505,12965,0,1743051129,13026.299327569992,105.47817606000172,53429.763792000005 2025-03-27,04:52:11.000,86,11083443,13005,0,1743051130,13026.636143069998,105.3653899800047,53429.78475336001 2025-03-27,04:52:12.000,86,11083455,12725,0,1743051131,13027.02011274,105.2173582500036,53429.882573040006 2025-03-27,04:52:13.000,86,11083446,12965,0,1743051132,13027.309774069996,105.07637565000186,53429.861611680004 2025-03-27,04:52:14.000,86,11083446,13005,0,1743051133,13027.619644329992,104.92129479000141,53429.94545712 2025-03-27,04:52:15.000,86,11083454,12685,0,1743051134,13027.855415179998,104.78736131999904,53429.98737984 2025-03-27,04:52:16.000,86,11083445,12925,0,1743051135,13028.077713409999,104.67457524000201,53429.980392720005 2025-03-27,04:52:17.000,86,11083453,13045,0,1743051136,13028.266330089995,104.63228045999858,53429.980392720005 2025-03-27,04:52:18.000,86,11083446,12605,0,1743051137,13028.428001529996,104.56178915999772,53430.01532832 2025-03-27,04:52:19.000,86,11083472,12885,0,1743051138,13028.576200349991,104.54064176999964,53430.10616088 2025-03-27,04:52:20.000,86,11083427,12845,0,1743051139,13028.717662859992,104.52654351000092,53430.04327680001 2025-03-27,04:52:21.000,86,11083448,12965,0,1743051140,13028.886070610002,104.56883829000435,53430.05725104 2025-03-27,04:52:22.000,86,11083453,12965,0,1743051141,13029.020796809993,104.61818219999986,53430.099173760005 2025-03-27,04:52:23.000,86,11083525,13045,0,1743051142,13029.195940869999,104.68867350000073,53430.0782124 2025-03-27,04:52:24.000,86,11083443,12725,0,1743051143,13029.303721829994,104.73801741000352,53430.099173760005 2025-03-27,04:52:25.000,86,11083433,12925,0,1743051144,13029.43171171999,104.83670523000183,53430.06423816 2025-03-27,04:52:26.000,86,11083422,13245,0,1743051145,13029.55296529999,104.93539305000013,53430.113148 2025-03-27,04:52:27.000,86,11083463,12925,0,1743051146,13029.6203284,105.01293348000036,53430.113148 2025-03-27,04:52:28.000,86,11083445,12805,0,1743051147,13029.714636739991,105.16801434000081,53430.09218664001 2025-03-27,04:52:29.000,86,11083434,12885,0,1743051148,13029.788736149996,105.33014433000062,53430.13410936 2025-03-27,04:52:30.000,86,11083448,12965,0,1743051149,13029.849362939996,105.43588127999828,53430.0782124 2025-03-27,04:52:31.000,86,11083448,12845,0,1743051150,13029.896517109992,105.61210953000409,53430.07122528001 2025-03-27,04:52:32.000,86,11083459,13005,0,1743051151,13029.936934969992,105.74604299999919,53430.099173760005 2025-03-27,04:52:33.000,86,11083437,13125,0,1743051152,13030.024507000002,105.90112385999964,53430.0782124 2025-03-27,04:52:34.000,86,11083472,13005,0,1743051153,13030.085133790002,106.07030297999881,53430.10616088 2025-03-27,04:52:35.000,86,11083482,12925,0,1743051154,13030.219859989993,106.23948209999799,53430.10616088 2025-03-27,04:52:36.000,86,11083432,12645,0,1743051155,13030.320904639993,106.42980861000251,53430.16904496001 2025-03-27,04:52:37.000,86,11083432,12925,0,1743051156,13030.462367149994,106.54259468999953,53430.14109648001 2025-03-27,04:52:38.000,86,11083416,12885,0,1743051157,13030.50952131999,106.69062642000063,53430.16205784001 2025-03-27,04:52:39.000,86,11083503,13165,0,1743051158,13030.67792907,106.81751076000364,53430.20398056 2025-03-27,04:52:40.000,86,11083473,12645,0,1743051159,13030.698138,106.94439509999938,53430.22494192 2025-03-27,04:52:41.000,86,11083474,12965,0,1743051160,13030.745292169995,107.02898465999897,53430.29481312 2025-03-27,04:52:42.000,86,11083439,12645,0,1743051161,13030.79918265,107.15586900000199,53430.364684320004 2025-03-27,04:52:43.000,86,11083460,12885,0,1743051162,13030.79918265,107.24750769000093,53430.35769720001 2025-03-27,04:52:44.000,86,11083491,13005,0,1743051163,13030.81265526999,107.3179989900018,53430.39961992 2025-03-27,04:52:45.000,86,11083472,13085,0,1743051164,13030.77223740999,107.3814411600033,53430.434555520005 2025-03-27,04:52:46.000,86,11083461,13045,0,1743051165,13030.725083239995,107.43783419999818,53430.50442672001 2025-03-27,04:52:47.000,86,11083469,12685,0,1743051166,13030.63077489999,107.50127636999969,53430.58827216 2025-03-27,04:52:48.000,86,11083476,12685,0,1743051167,13030.48931238999,107.54357115000312,53430.637182 2025-03-27,04:52:49.000,86,11083456,12765,0,1743051168,13030.307432019988,107.53652202000376,53430.71404032001 2025-03-27,04:52:50.000,86,11083480,13005,0,1743051169,13030.098606409992,107.53652202000376,53430.75596304 2025-03-27,04:52:51.000,86,11083494,12845,0,1743051170,13029.849362939996,107.54357115000312,53430.89570544 2025-03-27,04:52:52.000,86,11083454,12685,0,1743051171,13029.485602199995,107.54357115000312,53430.94461528 2025-03-27,04:52:53.000,86,11083495,12725,0,1743051172,13029.061214669993,107.50832549999905,53431.0913448 2025-03-27,04:52:54.000,86,11083446,12685,0,1743051173,13028.630090829996,107.44488333000481,53431.0913448 2025-03-27,04:52:55.000,86,11083511,12725,0,1743051174,13028.1383402,107.36734290000459,53431.161216 2025-03-27,04:52:56.000,86,11083484,12965,0,1743051175,13027.565753850002,107.28980247000436,53431.224100080006 2025-03-27,04:52:57.000,86,11083438,12925,0,1743051176,13026.99990381,107.21226204000413,53431.3009584 2025-03-27,04:52:58.000,86,11083492,12925,0,1743051177,13026.413844839997,107.05013205000432,53431.24506144001 2025-03-27,04:52:59.000,86,11083453,12885,0,1743051178,13025.74021384,106.90210032000323,53431.28698416 2025-03-27,04:53:00.000,86,11083454,13125,0,1743051179,13024.999219739992,106.68357729000127,53431.25204856 2025-03-27,04:53:01.000,86,11083429,12725,0,1743051180,13024.258225639998,106.49325078000402,53431.23807432 2025-03-27,04:53:02.000,86,11083469,13205,0,1743051181,13023.45660474999,106.31702252999821,53431.21012584 2025-03-27,04:53:03.000,86,11083486,12805,0,1743051182,13022.688665410002,106.18308906000311,53431.154228880005 2025-03-27,04:53:04.000,86,11083502,12885,0,1743051183,13021.967880239994,106.04915559000074,53431.02846072001 2025-03-27,04:53:05.000,86,11083472,12885,0,1743051184,13021.307721860001,105.99981167999795,53430.937628160005 2025-03-27,04:53:06.000,86,11083485,12885,0,1743051185,13020.701453959999,105.95751690000179,53430.83980848001 2025-03-27,04:53:07.000,86,11083463,12805,0,1743051186,13020.061504509991,105.95751690000179,53430.67910472 2025-03-27,04:53:08.000,86,11083486,13005,0,1743051187,13019.542808639999,105.95046777000243,53430.54634944001 2025-03-27,04:53:09.000,86,11083488,13005,0,1743051188,13019.111684800002,105.99981167999795,53430.41359416 2025-03-27,04:53:10.000,86,11083498,12925,0,1743051189,13018.66708834,106.04210646000138,53430.23192904 2025-03-27,04:53:11.000,86,11083478,12925,0,1743051190,13018.310063909994,106.1548925399984,53430.113148 2025-03-27,04:53:12.000,86,11083444,12765,0,1743051191,13017.919357929997,106.22538383999927,53429.87558592001 2025-03-27,04:53:13.000,86,11083394,12925,0,1743051192,13017.622960289991,106.30997339999885,53429.70090792 2025-03-27,04:53:14.000,86,11083415,12765,0,1743051193,13017.32656265,106.49325078000402,53429.547191280006 2025-03-27,04:53:15.000,86,11083448,12765,0,1743051194,13017.191836449994,106.59193860000232,53429.40046176001 2025-03-27,04:53:16.000,86,11083507,12885,0,1743051195,13017.050373939994,106.83865815000172,53429.15591256001 2025-03-27,04:53:17.000,86,11083439,13005,0,1743051196,13017.003219769998,107.05013205000432,53428.99520880001 2025-03-27,04:53:18.000,86,11083455,12805,0,1743051197,13016.922384049998,107.24045856000157,53428.83450504 2025-03-27,04:53:19.000,86,11083438,13085,0,1743051198,13016.814603090002,107.44488333000481,53428.638865680005 2025-03-27,04:53:20.000,86,11083473,12965,0,1743051199,13016.693349510002,107.63520984000206,53428.41527784001 2025-03-27,04:53:21.000,86,11083406,12685,0,1743051200,13016.511469140001,107.80438896000123,53428.29649680001 2025-03-27,04:53:22.000,86,11083455,12885,0,1743051201,13016.423897109991,108.02996112000255,53428.135793040005 2025-03-27,04:53:23.000,86,11083453,12845,0,1743051202,13016.34306138999,108.29782806000003,53427.94015368001 2025-03-27,04:53:24.000,86,11083448,12965,0,1743051203,13016.336325079996,108.55864586999814,53427.77246280001 2025-03-27,04:53:25.000,86,11083489,12805,0,1743051204,13016.356534009996,108.75602151000203,53427.63970752 2025-03-27,04:53:26.000,86,11083466,12765,0,1743051205,13016.336325079996,108.98159367000335,53427.50695224001 2025-03-27,04:53:27.000,86,11083460,12765,0,1743051206,13016.22180780999,109.22126409000339,53427.38118408 2025-03-27,04:53:28.000,86,11083439,12925,0,1743051207,13016.10055422999,109.41863973,53427.20650608 2025-03-27,04:53:29.000,86,11083455,12965,0,1743051208,13015.95909171999,109.68650667000475,53427.06676368 2025-03-27,04:53:30.000,86,11083435,12605,0,1743051209,13015.797420279989,109.93322622000414,53427.00387960001 2025-03-27,04:53:31.000,86,11083452,12965,0,1743051210,13015.622276219998,110.1869949000029,53426.85016296 2025-03-27,04:53:32.000,86,11083419,12925,0,1743051211,13015.359560129997,110.45486184000038,53426.75234328 2025-03-27,04:53:33.000,86,11083457,12685,0,1743051212,13015.143998209991,110.70158138999977,53426.60561376 2025-03-27,04:53:34.000,86,11083478,12885,0,1743051213,13014.955381529995,110.96239919999789,53426.50080696001 2025-03-27,04:53:35.000,86,11083477,12965,0,1743051214,13014.78023746999,111.15272571000241,53426.361064560006 2025-03-27,04:53:36.000,86,11083472,12805,0,1743051215,13014.571411859994,111.37829787000373,53426.2003608 2025-03-27,04:53:37.000,86,11083445,12885,0,1743051216,13014.295223150002,111.56862438000098,53426.08856688 2025-03-27,04:53:38.000,86,11083422,12965,0,1743051217,13013.998825509996,111.681410459998,53425.906901760005 2025-03-27,04:53:39.000,86,11083415,12605,0,1743051218,13013.66201000999,111.83649131999846,53425.77414648 2025-03-27,04:53:40.000,86,11083444,13045,0,1743051219,13013.237622479988,111.92813001000468,53425.63440408001 2025-03-27,04:53:41.000,86,11083444,12885,0,1743051220,13012.907543289992,112.0056704400049,53425.42479048001 2025-03-27,04:53:42.000,86,11083508,12725,0,1743051221,13012.597673029995,112.05501435000042,53425.19421552 2025-03-27,04:53:43.000,86,11083425,12885,0,1743051222,13012.476419449995,112.06911260999914,53425.05447312 2025-03-27,04:53:44.000,86,11083446,12685,0,1743051223,13012.40905635,112.02681783000298,53424.88678224 2025-03-27,04:53:45.000,86,11083458,12685,0,1743051224,13012.36863849,111.95632653000212,53424.684155760006 2025-03-27,04:53:46.000,86,11083470,13045,0,1743051225,13012.34169324999,111.82239305999974,53424.516464880006 2025-03-27,04:53:47.000,86,11083447,12845,0,1743051226,13012.36190217999,111.62501742000313,53424.3138384 2025-03-27,04:53:48.000,86,11083478,12605,0,1743051227,13012.34169324999,111.4487891700046,53424.15313464001 2025-03-27,04:53:49.000,86,11083474,13045,0,1743051228,13012.415792659995,111.21616788000392,53424.00640512001 2025-03-27,04:53:50.000,86,11083451,12845,0,1743051229,13012.34169324999,110.91305529000238,53423.8596756 2025-03-27,04:53:51.000,86,11083463,12965,0,1743051230,13012.287802769999,110.7438761700032,53423.69897184001 2025-03-27,04:53:52.000,86,11083375,12965,0,1743051231,13012.267593839999,110.52535314000124,53423.559229440005 2025-03-27,04:53:53.000,86,11083451,12765,0,1743051232,13012.213703359994,110.34912489000271,53423.42647416 2025-03-27,04:53:54.000,86,11083481,12765,0,1743051233,13012.153076569994,110.15879837999819,53423.28673176001 2025-03-27,04:53:55.000,86,11083433,13045,0,1743051234,13011.977932510003,109.9402753500035,53423.11904088001 2025-03-27,04:53:56.000,86,11083476,12565,0,1743051235,13011.715216420002,109.79929275000177,53423.03519544 2025-03-27,04:53:57.000,86,11083429,12805,0,1743051236,13011.44576401999,109.6935558000041,53422.87449168 2025-03-27,04:53:58.000,86,11083491,12685,0,1743051237,13011.18978424,109.65831015000003,53422.65789096 2025-03-27,04:53:59.000,86,11083471,13045,0,1743051238,13010.873177669993,109.6935558000041,53422.58801976 2025-03-27,04:54:00.000,86,11083472,12845,0,1743051239,13010.583516339997,109.6653592799994,53422.399367519996 2025-03-27,04:54:01.000,86,11083471,12765,0,1743051240,13010.17260143,109.59486797999853,53422.27359936 2025-03-27,04:54:02.000,86,11083444,12965,0,1743051241,13009.795368069994,109.6301136300026,53422.05699864 2025-03-27,04:54:03.000,86,11083464,12725,0,1743051242,13009.418134710002,109.60191710999788,53421.95917896 2025-03-27,04:54:04.000,86,11083411,13085,0,1743051243,13009.09479183,109.55962233000173,53421.79148808 2025-03-27,04:54:05.000,86,11083451,12765,0,1743051244,13008.81186681,109.45388538000407,53421.665719920005 2025-03-27,04:54:06.000,86,11083472,12765,0,1743051245,13008.60304119999,109.34109929999977,53421.47706768 2025-03-27,04:54:07.000,86,11083461,12885,0,1743051246,13008.380742969988,109.25650974000018,53421.28841544 2025-03-27,04:54:08.000,86,11083399,12725,0,1743051247,13008.246016769997,109.25650974000018,53421.08578896001 2025-03-27,04:54:09.000,86,11083419,12965,0,1743051248,13008.252753079993,109.31290278000233,53420.98098216 2025-03-27,04:54:10.000,86,11083452,12965,0,1743051249,13008.353797729993,109.2847062600049,53420.84123976 2025-03-27,04:54:11.000,86,11083458,12925,0,1743051250,13008.400951899988,109.20011669999803,53420.68053600001 2025-03-27,04:54:12.000,86,11083440,12965,0,1743051251,13008.508732859998,109.1366745300038,53420.56175496001 2025-03-27,04:54:13.000,86,11083420,13085,0,1743051252,13008.582832269989,109.1366745300038,53420.38008984 2025-03-27,04:54:14.000,86,11083426,13285,0,1743051253,13008.670404299999,109.21421496000403,53420.24034744 2025-03-27,04:54:15.000,86,11083423,12845,0,1743051254,13008.859020979995,109.31290278000233,53420.1215664 2025-03-27,04:54:16.000,86,11083456,12725,0,1743051255,13008.98701086999,109.43978711999807,53419.99579824 2025-03-27,04:54:17.000,86,11083466,12965,0,1743051256,13009.04763765999,109.63716276000196,53419.92592704 2025-03-27,04:54:18.000,86,11083471,12765,0,1743051257,13009.09479183,109.85568579000392,53419.772210400006 2025-03-27,04:54:19.000,86,11083428,12925,0,1743051258,13009.108264449991,110.03191404000245,53419.66041648 2025-03-27,04:54:20.000,86,11083391,12605,0,1743051259,13009.141945999996,110.25043707000441,53419.534648320005 2025-03-27,04:54:21.000,86,11083458,12925,0,1743051260,13009.155418620001,110.44076358000166,53419.4228544 2025-03-27,04:54:22.000,86,11083481,13005,0,1743051261,13009.182363859996,110.6804340000017,53419.31106048001 2025-03-27,04:54:23.000,86,11083486,12885,0,1743051262,13009.155418620001,110.94830093999917,53419.101446880006 2025-03-27,04:54:24.000,86,11083417,13365,0,1743051263,13009.128473379991,111.1386274500037,53418.97567872001 2025-03-27,04:54:25.000,86,11083465,12885,0,1743051264,13009.061110279996,111.20911875000456,53418.863884800005 2025-03-27,04:54:26.000,86,11083443,12765,0,1743051265,13008.980274559995,111.24436440000136,53418.7241424 2025-03-27,04:54:27.000,86,11083499,12845,0,1743051266,13008.99374718,111.30780657000287,53418.61234848 2025-03-27,04:54:28.000,86,11083425,12925,0,1743051267,13009.05437397,111.40649439000117,53418.38876064 2025-03-27,04:54:29.000,86,11083411,13005,0,1743051268,13009.081319209996,111.55452612000227,53418.31888944 2025-03-27,04:54:30.000,86,11083442,13285,0,1743051269,13009.195836480001,111.58977176999906,53418.10927584 2025-03-27,04:54:31.000,86,11083444,12965,0,1743051270,13009.404662089997,111.61796829000377,53417.98350768 2025-03-27,04:54:32.000,86,11083460,13205,0,1743051271,13009.512443049993,111.70255785000336,53417.85075240001 2025-03-27,04:54:33.000,86,11083461,12605,0,1743051272,13009.573069839993,111.84354044999782,53417.72498424 2025-03-27,04:54:34.000,86,11083436,12765,0,1743051273,13009.620224009988,111.90698261999933,53417.62017744 2025-03-27,04:54:35.000,86,11083413,12845,0,1743051274,13009.714532349994,111.86468784000317,53417.49440928001 2025-03-27,04:54:36.000,86,11083479,13125,0,1743051275,13009.768422829999,111.78009828000359,53417.403576720004 2025-03-27,04:54:37.000,86,11083430,12845,0,1743051276,13009.748213899999,111.7307543700008,53417.21492448 2025-03-27,04:54:38.000,86,11083429,12965,0,1743051277,13009.815576999994,111.82239305999974,53417.1171048 2025-03-27,04:54:39.000,86,11083446,12605,0,1743051278,13009.92335795999,111.9774739200002,53416.9773624 2025-03-27,04:54:40.000,86,11083468,12645,0,1743051279,13010.12544725999,112.21714434000023,53416.84460712001 2025-03-27,04:54:41.000,86,11083412,12805,0,1743051280,13010.388163349991,112.50615867000306,53416.683903360004 2025-03-27,04:54:42.000,86,11083413,12845,0,1743051281,13010.516153240002,112.68943605000095,53416.5930708 2025-03-27,04:54:43.000,86,11083471,12765,0,1743051282,13010.509416929992,112.96435211999778,53416.48826400001 2025-03-27,04:54:44.000,86,11083437,13165,0,1743051283,13010.522889549997,113.28156296999805,53416.29262464001 2025-03-27,04:54:45.000,86,11083436,12765,0,1743051284,13010.684560989997,113.72565816000133,53416.17384360001 2025-03-27,04:54:46.000,86,11083445,12965,0,1743051285,13010.913595529993,114.09221292000439,53416.034101200006 2025-03-27,04:54:47.000,86,11083455,12805,0,1743051286,13011.14263006999,114.34598160000314,53415.83147472 2025-03-27,04:54:48.000,86,11083445,12765,0,1743051287,13011.418818779995,114.55040636999911,53415.73365504 2025-03-27,04:54:49.000,86,11083434,12765,0,1743051288,13011.607435459991,114.88171547999809,53415.64980960001 2025-03-27,04:54:50.000,86,11083480,12885,0,1743051289,13011.849942619992,115.191877199999,53415.58692552 2025-03-27,04:54:51.000,86,11083429,12725,0,1743051290,13012.025086679998,115.54433370000334,53415.48211872001 2025-03-27,04:54:52.000,86,11083498,12845,0,1743051291,13012.078977159988,115.83334802999889,53415.32840208 2025-03-27,04:54:53.000,86,11083425,12805,0,1743051292,13012.065504539998,116.10121497000364,53415.21660816001 2025-03-27,04:54:54.000,86,11083490,12845,0,1743051293,13011.984668819998,116.2069519200013,53415.06289152 2025-03-27,04:54:55.000,86,11083450,13045,0,1743051294,13012.011614059993,116.27039409000281,53414.90218776001 2025-03-27,04:54:56.000,86,11083436,13085,0,1743051295,13011.998141440003,116.13646062000043,53414.8462908 2025-03-27,04:54:57.000,86,11083456,12805,0,1743051296,13012.159812879989,116.03777280000213,53414.61571584001 2025-03-27,04:54:58.000,86,11083520,12885,0,1743051297,13012.44273789999,115.9954780199987,53414.43405072 2025-03-27,04:54:59.000,86,11083435,12965,0,1743051298,13012.68524505999,115.90383932999976,53414.27334696 2025-03-27,04:55:00.000,86,11083434,12725,0,1743051299,13012.880598049996,115.74170933999994,53414.11264320001 2025-03-27,04:55:01.000,86,11083492,13245,0,1743051300,13013.089423659992,115.57957935000013,53413.94495232001 2025-03-27,04:55:02.000,86,11083453,12885,0,1743051301,13013.385821299998,115.47384240000247,53413.7632872 2025-03-27,04:55:03.000,86,11083444,12885,0,1743051302,13013.695691559995,115.27646675999858,53413.63751904001 2025-03-27,04:55:04.000,86,11083506,12885,0,1743051303,13013.81020883,114.93810852000024,53413.49078952001 2025-03-27,04:55:05.000,86,11083488,12765,0,1743051304,13013.85062669,114.64204505999805,53413.37200848001 2025-03-27,04:55:06.000,86,11083437,12845,0,1743051305,13014.072924920001,114.38122724999994,53413.21829184 2025-03-27,04:55:07.000,86,11083476,12805,0,1743051306,13014.301959459997,114.12040944000182,53413.00169112 2025-03-27,04:55:08.000,86,11083464,13085,0,1743051307,13014.477103519988,113.86664076000307,53412.875922960004 2025-03-27,04:55:09.000,86,11083456,12805,0,1743051308,13014.80044639999,113.71155990000261,53412.708232080004 2025-03-27,04:55:10.000,86,11083455,12845,0,1743051309,13015.312405960001,113.52123338999809,53412.50560560001 2025-03-27,04:55:11.000,86,11083443,12845,0,1743051310,13015.858047069989,113.35205426999892,53412.38682456001 2025-03-27,04:55:12.000,86,11083446,12565,0,1743051311,13016.417160799996,113.21812080000382,53412.226120800005 2025-03-27,04:55:13.000,86,11083464,12965,0,1743051312,13016.679876889997,113.17582602000039,53412.13528824 2025-03-27,04:55:14.000,86,11083419,13045,0,1743051313,13016.801130469998,113.1899242799991,53412.03048144001 2025-03-27,04:55:15.000,86,11083447,12925,0,1743051314,13016.983010839998,113.36615253000491,53411.84881632 2025-03-27,04:55:16.000,86,11083498,12885,0,1743051315,13017.252463239995,113.51418425999873,53411.76497088001 2025-03-27,04:55:17.000,86,11083459,12765,0,1743051316,13017.690323390001,113.78205120000348,53411.66715120001 2025-03-27,04:55:18.000,86,11083424,13005,0,1743051317,13018.128183539993,114.07106552999903,53411.57631864001 2025-03-27,04:55:19.000,86,11083478,12845,0,1743051318,13018.48520797,114.36007986000186,53411.40862776001 2025-03-27,04:55:20.000,86,11083502,13005,0,1743051319,13018.72097881999,114.69138897000084,53411.38067928001 2025-03-27,04:55:21.000,86,11083455,12605,0,1743051320,13019.017376459997,114.92401026000152,53411.24093688001 2025-03-27,04:55:22.000,86,11083442,12965,0,1743051321,13019.441763989998,115.06499286000326,53411.22696264 2025-03-27,04:55:23.000,86,11083455,12805,0,1743051322,13019.76510687,115.28351588999794,53411.13613008 2025-03-27,04:55:24.000,86,11083469,12645,0,1743051323,13020.182758089992,115.48089153000183,53411.08023312 2025-03-27,04:55:25.000,86,11083471,13005,0,1743051324,13020.694717649989,115.60072673999821,53410.933503600005 2025-03-27,04:55:26.000,86,11083484,12925,0,1743051325,13021.05847838999,115.6853162999978,53410.898568 2025-03-27,04:55:27.000,86,11083466,12925,0,1743051326,13021.658009979998,115.76990586000466,53410.814722560004 2025-03-27,04:55:28.000,86,11083459,12925,0,1743051327,13022.17670584999,115.76990586000466,53410.78677408001 2025-03-27,04:55:29.000,86,11083455,12645,0,1743051328,13022.648247550002,115.73466021000058,53410.66100592001 2025-03-27,04:55:30.000,86,11083469,12965,0,1743051329,13023.369032719995,115.69236543000443,53410.67498016 2025-03-27,04:55:31.000,86,11083449,12965,0,1743051330,13024.089817890002,115.76285672999802,53410.61908320001 2025-03-27,04:55:32.000,86,11083459,12965,0,1743051331,13024.78365782,115.7487584699993,53410.5841476 2025-03-27,04:55:33.000,86,11083418,12805,0,1743051332,13025.511179299989,115.62892326000292,53410.5841476 2025-03-27,04:55:34.000,86,11083469,12965,0,1743051333,13026.191546609996,115.38220371000352,53410.5142764 2025-03-27,04:55:35.000,86,11083454,12965,0,1743051334,13026.87191391999,115.14253329000348,53410.54222488001 2025-03-27,04:55:36.000,86,11083444,12845,0,1743051335,13027.471445509997,115.03679633999855,53410.57017336001 2025-03-27,04:55:37.000,86,11083492,13165,0,1743051336,13028.09118602999,115.03679633999855,53410.56318624 2025-03-27,04:55:38.000,86,11083471,12965,0,1743051337,13028.845652750002,114.82532244000322,53410.55619912 2025-03-27,04:55:39.000,86,11083452,13125,0,1743051338,13029.627064709995,114.51516072000231,53410.53523776 2025-03-27,04:55:40.000,86,11083466,12845,0,1743051339,13030.267014159988,114.23319551999884,53410.59113472001 2025-03-27,04:55:41.000,86,11083449,12765,0,1743051340,13030.92043623,114.1415568299999,53410.52825064 2025-03-27,04:55:42.000,86,11083405,12845,0,1743051341,13031.445868409988,114.26139204000356,53410.61908320001 2025-03-27,04:55:43.000,86,11083458,12765,0,1743051342,13031.782683909994,114.2543429100042,53410.60510896 2025-03-27,04:55:44.000,86,11083425,12765,0,1743051343,13031.93088272999,114.22614638999949,53410.667993040006 2025-03-27,04:55:45.000,86,11083432,13085,0,1743051344,13032.193598819991,114.0076233600048,53410.68895440001 2025-03-27,04:55:46.000,86,11083415,13045,0,1743051345,13032.449578599997,113.77500207000412,53410.63305744 2025-03-27,04:55:47.000,86,11083471,12765,0,1743051346,13032.813339339998,113.5846755599996,53410.56318624 2025-03-27,04:55:48.000,86,11083485,12925,0,1743051347,13033.21751794,113.4507420900045,53410.57017336001 2025-03-27,04:55:49.000,86,11083441,13005,0,1743051348,13033.648641779997,113.21107167000446,53410.59113472001 2025-03-27,04:55:50.000,86,11083461,12845,0,1743051349,13034.046084069989,112.85861517000012,53410.60510896 2025-03-27,04:55:51.000,86,11083404,12925,0,1743051350,13034.51762577,112.45681476000027,53410.52126352001 2025-03-27,04:55:52.000,86,11083408,12845,0,1743051351,13035.157575219993,112.09026000000449,53410.500302160006 2025-03-27,04:55:53.000,86,11083457,12925,0,1743051352,13035.952459799992,111.73780350000015,53410.49331504001 2025-03-27,04:55:54.000,86,11083442,12965,0,1743051353,13036.81470748,111.39239613000245,53410.52825064 2025-03-27,04:55:55.000,86,11083426,12685,0,1743051354,13037.744318259989,111.09633267000027,53410.52126352001 2025-03-27,04:55:56.000,86,11083428,12805,0,1743051355,13038.539202840002,110.84961312000087,53410.57017336001 2025-03-27,04:55:57.000,86,11083425,13205,0,1743051356,13039.239779079995,110.6310900899989,53410.62607032 2025-03-27,04:55:58.000,86,11083430,12885,0,1743051357,13039.839310670002,110.48305835999781,53410.62607032 2025-03-27,04:55:59.000,86,11083429,12765,0,1743051358,13040.55335953,110.34912489000271,53410.73786424001 2025-03-27,04:56:00.000,86,11083403,12805,0,1743051359,13041.186572669998,110.09535621000396,53410.80074832 2025-03-27,04:56:01.000,86,11083485,12965,0,1743051360,13041.72547746999,109.85568579000392,53410.91254224 2025-03-27,04:56:02.000,86,11083432,12725,0,1743051361,13042.446262639998,109.70765406000282,53411.04529752001 2025-03-27,04:56:03.000,86,11083406,12925,0,1743051362,13043.180520429996,109.6301136300026,53411.19901416 2025-03-27,04:56:04.000,86,11083449,12765,0,1743051363,13043.746370469999,109.57372059000045,53411.30382096 2025-03-27,04:56:05.000,86,11083426,12805,0,1743051364,13044.285275269991,109.59486797999853,53411.52042168 2025-03-27,04:56:06.000,86,11083463,12765,0,1743051365,13044.830916379993,109.6935558000041,53411.68112544 2025-03-27,04:56:07.000,86,11083431,12885,0,1743051366,13045.504547379991,109.84158752999792,53411.820867840004 2025-03-27,04:56:08.000,86,11083487,13045,0,1743051367,13045.895253360002,109.876833180002,53412.058429920005 2025-03-27,04:56:09.000,86,11083464,12925,0,1743051368,13046.178178379989,109.9755210000003,53412.289004879996 2025-03-27,04:56:10.000,86,11083420,13045,0,1743051369,13046.184914689999,110.06011055999988,53412.45669576 2025-03-27,04:56:11.000,86,11083482,12605,0,1743051370,13046.070397419993,110.14470011999947,53412.67329648001 2025-03-27,04:56:12.000,86,11083467,13005,0,1743051371,13045.908725979993,110.320928369998,53412.847974480006 2025-03-27,04:56:13.000,86,11083492,13085,0,1743051372,13045.780736089997,110.68748313000106,53413.03662672001 2025-03-27,04:56:14.000,86,11083473,12805,0,1743051373,13045.672955130001,111.05403789000411,53413.21829184 2025-03-27,04:56:15.000,86,11083473,12765,0,1743051374,13045.558437859996,111.55452612000227,53413.36502136 2025-03-27,04:56:16.000,86,11083443,12965,0,1743051375,13045.356348559995,112.06911260999914,53413.497776640004 2025-03-27,04:56:17.000,86,11083472,12565,0,1743051376,13045.086896159999,112.44976563000091,53413.65848040001 2025-03-27,04:56:18.000,86,11083470,12845,0,1743051377,13044.655772320002,112.80222212999797,53413.80520992001 2025-03-27,04:56:19.000,86,11083448,12805,0,1743051378,13044.116867519995,113.14762950000295,53413.94495232001 2025-03-27,04:56:20.000,86,11083480,13205,0,1743051379,13043.443236519997,113.64106860000174,53414.06373336001 2025-03-27,04:56:21.000,86,11083454,12925,0,1743051380,13042.70897873,114.08516378999775,53414.10565608 2025-03-27,04:56:22.000,86,11083462,12965,0,1743051381,13041.678323299995,114.44466942000145,53414.19648864 2025-03-27,04:56:23.000,86,11083454,13045,0,1743051382,13040.62745893999,114.66319245000341,53414.17552728 2025-03-27,04:56:24.000,86,11083489,12885,0,1743051383,13039.677639230002,114.83237157000258,53414.189501520006 2025-03-27,04:56:25.000,86,11083466,12645,0,1743051384,13038.869282029998,114.91696113000216,53414.13360456 2025-03-27,04:56:26.000,86,11083421,12605,0,1743051385,13038.040715899995,114.96630503999768,53414.09866896 2025-03-27,04:56:27.000,86,11083417,12805,0,1743051386,13037.340139660002,115.07909112000198,53414.000849280004 2025-03-27,04:56:28.000,86,11083500,12765,0,1743051387,13036.56546400999,115.28351588999794,53413.91700384 2025-03-27,04:56:29.000,86,11083428,12925,0,1743051388,13035.905305629996,115.60777587000484,53413.70739024001 2025-03-27,04:56:30.000,86,11083482,13005,0,1743051389,13035.32598296999,115.84039715999825,53413.63751904001 2025-03-27,04:56:31.000,86,11083430,12725,0,1743051390,13034.921804370002,115.9602323700019,53413.4838024 2025-03-27,04:56:32.000,86,11083450,12765,0,1743051391,13034.659088280001,116.06596931999957,53413.330085760004 2025-03-27,04:56:33.000,86,11083458,12565,0,1743051392,13034.37616326,116.08711670999764,53413.19034336 2025-03-27,04:56:34.000,86,11083439,12525,0,1743051393,13033.985457279989,116.15760800999851,53413.12745928 2025-03-27,04:56:35.000,86,11083423,12605,0,1743051394,13033.29161734999,116.13646062000043,53412.98771688001 2025-03-27,04:56:36.000,86,11083473,12605,0,1743051395,13032.604513730003,116.22809930999938,53412.81303888 2025-03-27,04:56:37.000,86,11083452,12805,0,1743051396,13032.07234523999,116.33383626000432,53412.60342528001 2025-03-27,04:56:38.000,86,11083460,12805,0,1743051397,13031.80962914999,116.38318016999983,53412.4007988 2025-03-27,04:56:39.000,86,11083453,13125,0,1743051398,13031.634485089999,116.34793452000304,53412.29599200001 2025-03-27,04:56:40.000,86,11083421,12965,0,1743051399,13031.479549959993,116.37613104000047,53412.11432688 2025-03-27,04:56:41.000,86,11083442,12885,0,1743051400,13031.183152320002,116.33383626000432,53411.99554584 2025-03-27,04:56:42.000,86,11083503,12765,0,1743051401,13030.81265526999,116.29859061000025,53411.84881632 2025-03-27,04:56:43.000,86,11083456,12765,0,1743051402,13030.46910345999,116.32678712999768,53411.653176960004 2025-03-27,04:56:44.000,86,11083440,13285,0,1743051403,13030.186178440003,116.42547495000326,53411.450550479996 2025-03-27,04:56:45.000,86,11083471,12765,0,1743051404,13029.856099249992,116.67219450000266,53411.27587248 2025-03-27,04:56:46.000,86,11083452,12765,0,1743051405,13029.59338315999,116.84842275000119,53411.14311720001 2025-03-27,04:56:47.000,86,11083437,13045,0,1743051406,13029.404766479995,116.9118649200027,53410.96145208 2025-03-27,04:56:48.000,86,11083443,12805,0,1743051407,13029.35761231,116.91891405000206,53410.814722560004 2025-03-27,04:56:49.000,86,11083457,13005,0,1743051408,13029.364348619994,117.17973186000017,53410.64004456001 2025-03-27,04:56:50.000,86,11083462,12725,0,1743051409,13029.566437919995,117.73661313000048,53410.52825064 2025-03-27,04:56:51.000,86,11083440,12805,0,1743051410,13029.68095519,118.13136441000097,53410.479340800004 2025-03-27,04:56:52.000,86,11083459,12925,0,1743051411,13029.869571869996,118.5190665600021,53410.39549536 2025-03-27,04:56:53.000,86,11083469,13005,0,1743051412,13030.091870099997,118.98430914000346,53410.36754688 2025-03-27,04:56:54.000,86,11083451,12925,0,1743051413,13030.415212979999,119.41430607000075,53410.32562416001 2025-03-27,04:56:55.000,86,11083418,12765,0,1743051414,13030.947381469996,119.65397649000079,53410.36754688 2025-03-27,04:56:56.000,86,11083466,12765,0,1743051415,13031.385241620002,120.13331733000086,53410.36754688 2025-03-27,04:56:57.000,86,11083389,12765,0,1743051416,13031.418923169993,120.49987209000392,53410.430430960005 2025-03-27,04:56:58.000,86,11083480,12645,0,1743051417,13031.041689810001,120.63380555999902,53410.47235368001 2025-03-27,04:56:59.000,86,11083445,13005,0,1743051418,13031.149470769997,120.979212930004,53410.48632792 2025-03-27,04:57:00.000,86,11083449,12965,0,1743051419,13031.594067229998,121.33871856000042,53410.54222488001 2025-03-27,04:57:01.000,86,11083439,12925,0,1743051420,13031.964564279995,121.59248723999917,53410.549212000005 2025-03-27,04:57:02.000,86,11083414,12805,0,1743051421,13032.193598819991,121.51494680999895,53410.647031680004 2025-03-27,04:57:03.000,86,11083444,12925,0,1743051422,13032.085817859996,121.45150464000471,53410.75882560001 2025-03-27,04:57:04.000,86,11083456,12845,0,1743051423,13031.7759476,121.61363463000453,53410.84267104 2025-03-27,04:57:05.000,86,11083422,12725,0,1743051424,13031.540176749993,121.55724159000238,53410.933503600005 2025-03-27,04:57:06.000,86,11083446,12885,0,1743051425,13031.317878519993,121.48675029000151,53410.982413440004 2025-03-27,04:57:07.000,86,11083489,12805,0,1743051426,13030.9002273,121.41625899000064,53410.97542632001 2025-03-27,04:57:08.000,86,11083462,12805,0,1743051427,13030.63077489999,121.48675029000151,53411.01036192 2025-03-27,04:57:09.000,86,11083464,12725,0,1743051428,13030.186178440003,121.59248723999917,53410.98940056 2025-03-27,04:57:10.000,86,11083407,12685,0,1743051429,13029.815681389991,121.51494680999895,53411.0383104 2025-03-27,04:57:11.000,86,11083490,12925,0,1743051430,13029.31045813999,121.36691507999785,53411.01734904 2025-03-27,04:57:12.000,86,11083453,12645,0,1743051431,13029.034269429998,121.16953944000124,53410.95446496001 2025-03-27,04:57:13.000,86,11083484,13125,0,1743051432,13028.764817030002,120.81003381000482,53410.91952936 2025-03-27,04:57:14.000,86,11083489,12925,0,1743051433,13028.37411104999,120.5844616500035,53410.82869680001 2025-03-27,04:57:15.000,86,11083495,12805,0,1743051434,13028.05076816999,120.3095455799994,53410.75882560001 2025-03-27,04:57:16.000,86,11083419,12965,0,1743051435,13027.808261009988,119.97823647000041,53410.64004456001 2025-03-27,04:57:17.000,86,11083459,12885,0,1743051436,13027.633116949997,119.5693869300012,53410.56318624 2025-03-27,04:57:18.000,86,11083469,12645,0,1743051437,13027.505127060002,119.18873390999943,53410.46536656 2025-03-27,04:57:19.000,86,11083440,12805,0,1743051438,13027.228938349996,118.78693349999958,53410.42344384001 2025-03-27,04:57:20.000,86,11083493,12845,0,1743051439,13026.946013329994,118.31464178999886,53410.3395984 2025-03-27,04:57:21.000,86,11083443,13125,0,1743051440,13026.669824619989,117.97628355000052,53410.262740080005 2025-03-27,04:57:22.000,86,11083473,12925,0,1743051441,13026.346481740002,117.5039918399998,53410.15793328001 2025-03-27,04:57:23.000,86,11083454,12885,0,1743051442,13026.285854950002,117.03874925999844,53410.025178 2025-03-27,04:57:24.000,86,11083478,12765,0,1743051443,13026.272382329997,116.72858754000481,53409.9553068 2025-03-27,04:57:25.000,86,11083441,13045,0,1743051444,13026.339745429992,116.46072060000006,53409.79460304 2025-03-27,04:57:26.000,86,11083445,12605,0,1743051445,13026.400372219992,116.23514843999874,53409.70377048001 2025-03-27,04:57:27.000,86,11083487,12765,0,1743051446,13026.501416869993,115.97433063000062,53409.62691216 2025-03-27,04:57:28.000,86,11083460,12885,0,1743051447,13026.737187719998,115.7487584699993,53409.52909248 2025-03-27,04:57:29.000,86,11083480,12885,0,1743051448,13026.93254070999,115.47384240000247,53409.48018264 2025-03-27,04:57:30.000,86,11083499,12525,0,1743051449,13027.006640119995,115.35400718999881,53409.424285680005 2025-03-27,04:57:31.000,86,11083463,12965,0,1743051450,13027.11442107999,115.26236849999987,53409.34742736001 2025-03-27,04:57:32.000,86,11083476,12685,0,1743051451,13027.01337642999,115.07909112000198,53409.34044024 2025-03-27,04:57:33.000,86,11083484,12765,0,1743051452,13026.730451409989,114.8464698300013,53409.305504640004 2025-03-27,04:57:34.000,86,11083478,12725,0,1743051453,13026.386899600002,114.64204505999805,53409.305504640004 2025-03-27,04:57:35.000,86,11083484,13005,0,1743051454,13026.12418351,114.49401333000424,53409.26358192 2025-03-27,04:57:36.000,86,11083457,12925,0,1743051455,13025.79410431999,114.31073594999907,53409.20069784001 2025-03-27,04:57:37.000,86,11083437,13125,0,1743051456,13025.511179299989,114.19090074000269,53409.16576224 2025-03-27,04:57:38.000,86,11083444,12925,0,1743051457,13025.187836420002,114.04991814000095,53409.1168524 2025-03-27,04:57:39.000,86,11083484,13205,0,1743051458,13024.979010809991,113.92303379999794,53409.10986528001 2025-03-27,04:57:40.000,86,11083502,12885,0,1743051459,13024.851020919996,113.77500207000412,53409.01903272 2025-03-27,04:57:41.000,86,11083451,12685,0,1743051460,13024.608513759995,113.61287208000431,53409.07492968 2025-03-27,04:57:42.000,86,11083460,12605,0,1743051461,13024.372742909989,113.44369295999786,53409.05396832 2025-03-27,04:57:43.000,86,11083439,12725,0,1743051462,13024.130235750003,113.29566123000404,53409.06794256 2025-03-27,04:57:44.000,86,11083522,13125,0,1743051463,13023.934882759997,113.10533471999952,53409.10986528001 2025-03-27,04:57:45.000,86,11083486,12765,0,1743051464,13023.705848220001,112.8797625599982,53409.12383952 2025-03-27,04:57:46.000,86,11083469,12845,0,1743051465,13023.470077369995,112.6330430099988,53409.06095544001 2025-03-27,04:57:47.000,86,11083491,12685,0,1743051466,13023.166943419994,112.42861824000283,53409.12383952 2025-03-27,04:57:48.000,86,11083432,12965,0,1743051467,13022.836864229997,112.41451998000412,53409.1168524 2025-03-27,04:57:49.000,86,11083468,12605,0,1743051468,13022.628038620001,112.54140431999986,53409.16576224 2025-03-27,04:57:50.000,86,11083444,12965,0,1743051469,13022.580884449992,112.71763256999839,53409.19371072 2025-03-27,04:57:51.000,86,11083428,13005,0,1743051470,13022.614565999997,112.88681169000483,53409.22864632001 2025-03-27,04:57:52.000,86,11083464,12765,0,1743051471,13022.668456480002,113.055990810004,53409.326466000006 2025-03-27,04:57:53.000,86,11083474,12885,0,1743051472,13022.675192789997,113.16877689000103,53409.40332432 2025-03-27,04:57:54.000,86,11083395,13245,0,1743051473,13022.708874340002,113.35910339999828,53409.473195520004 2025-03-27,04:57:55.000,86,11083443,12645,0,1743051474,13022.729083270002,113.6481177300011,53409.57800232 2025-03-27,04:57:56.000,86,11083402,12725,0,1743051475,13022.904227329993,113.87368989000242,53409.70377048001 2025-03-27,04:57:57.000,86,11083469,13125,0,1743051476,13023.005271979993,113.97237771000073,53409.84351288 2025-03-27,04:57:58.000,86,11083470,12885,0,1743051477,13023.23430651999,114.12040944000182,53410.025178 2025-03-27,04:57:59.000,86,11083438,12685,0,1743051478,13023.38250534,114.21909726000013,53410.11601056001 2025-03-27,04:58:00.000,86,11083429,12885,0,1743051479,13023.510495229995,114.36007986000186,53410.276714319996 2025-03-27,04:58:01.000,86,11083472,12725,0,1743051480,13023.66543036,114.59270115000254,53410.45837944 2025-03-27,04:58:02.000,86,11083460,13005,0,1743051481,13023.753002389996,114.62089766999998,53410.59113472001 2025-03-27,04:58:03.000,86,11083430,12885,0,1743051482,13023.759738699991,114.5997502800019,53410.7937612 2025-03-27,04:58:04.000,86,11083401,13285,0,1743051483,13023.827101800001,114.51516072000231,53411.01036192 2025-03-27,04:58:05.000,86,11083430,13285,0,1743051484,13023.854047039997,114.3882763799993,53411.150104320004 2025-03-27,04:58:06.000,86,11083442,12765,0,1743051485,13023.820365489992,114.26844117000292,53411.317795200004 2025-03-27,04:58:07.000,86,11083436,12565,0,1743051486,13023.726057150001,114.1063111800031,53411.51343456 2025-03-27,04:58:08.000,86,11083434,13125,0,1743051487,13023.58459464,113.95123032000265,53411.63920272 2025-03-27,04:58:09.000,86,11083435,13045,0,1743051488,13023.39597795999,113.60582294999767,53411.820867840004 2025-03-27,04:58:10.000,86,11083477,12805,0,1743051489,13023.207361279994,113.3379560100002,53411.953623119996 2025-03-27,04:58:11.000,86,11083428,12725,0,1743051490,13023.012008289988,113.08418733000144,53412.07240416 2025-03-27,04:58:12.000,86,11083468,12885,0,1743051491,13022.877282089998,112.75287822000246,53412.11432688 2025-03-27,04:58:13.000,86,11083470,12765,0,1743051492,13022.654983859997,112.50615867000306,53412.21913368001 2025-03-27,04:58:14.000,86,11083460,12725,0,1743051493,13022.46636718,112.22419346999959,53412.344901840006 2025-03-27,04:58:15.000,86,11083428,12885,0,1743051494,13022.392267769996,112.01271957000426,53412.45669576 2025-03-27,04:58:16.000,86,11083431,12685,0,1743051495,13022.37879514999,111.83649131999846,53412.50560560001 2025-03-27,04:58:17.000,86,11083438,12805,0,1743051496,13022.44615825,111.695508720004,53412.61739952 2025-03-27,04:58:18.000,86,11083463,12925,0,1743051497,13022.500048729991,111.55452612000227,53412.63836088 2025-03-27,04:58:19.000,86,11083415,12805,0,1743051498,13022.560675519991,111.42764177999925,53412.75714192 2025-03-27,04:58:20.000,86,11083449,13005,0,1743051499,13022.580884449992,111.35715047999838,53412.827013120004 2025-03-27,04:58:21.000,86,11083428,13245,0,1743051500,13022.675192789997,111.35715047999838,53412.875922960004 2025-03-27,04:58:22.000,86,11083431,13085,0,1743051501,13022.796446369997,111.39944526000181,53412.95278128 2025-03-27,04:58:23.000,86,11083490,12765,0,1743051502,13022.850336850002,111.47698569000204,53412.98072976 2025-03-27,04:58:24.000,86,11083443,12885,0,1743051503,13022.937908879998,111.52632960000483,53413.064575200005 2025-03-27,04:58:25.000,86,11083451,12765,0,1743051504,13022.917699949998,111.60387002999778,53413.08553656001 2025-03-27,04:58:26.000,86,11083447,12765,0,1743051505,13022.836864229997,111.681410459998,53413.113485040005 2025-03-27,04:58:27.000,86,11083472,12845,0,1743051506,13022.809918990002,111.86468784000317,53413.162394880004 2025-03-27,04:58:28.000,86,11083447,12765,0,1743051507,13022.782973749992,111.98452304999955,53413.17636912001 2025-03-27,04:58:29.000,86,11083453,12925,0,1743051508,13022.809918990002,112.05501435000042,53413.232266080006 2025-03-27,04:58:30.000,86,11083465,12885,0,1743051509,13022.870545780002,112.18189869000344,53413.22527896001 2025-03-27,04:58:31.000,86,11083413,12605,0,1743051510,13022.964854119993,112.42156911000347,53413.20431760001 2025-03-27,04:58:32.000,86,11083470,12925,0,1743051511,13023.160207109999,112.70353430999967,53413.2392532 2025-03-27,04:58:33.000,86,11083415,12965,0,1743051512,13023.37576902999,112.9432047299997,53413.232266080006 2025-03-27,04:58:34.000,86,11083450,12845,0,1743051513,13023.6250125,113.17582602000039,53413.26021456 2025-03-27,04:58:35.000,86,11083490,12765,0,1743051514,13023.928146450002,113.40844731000107,53413.3091244 2025-03-27,04:58:36.000,86,11083419,12965,0,1743051515,13024.224544089993,113.65516686000046,53413.27418880001 2025-03-27,04:58:37.000,86,11083487,12845,0,1743051516,13024.58156852,113.84549336999771,53413.33707288 2025-03-27,04:58:38.000,86,11083437,12565,0,1743051517,13024.992483429996,114.01467249000416,53413.32309864001 2025-03-27,04:58:39.000,86,11083474,12805,0,1743051518,13025.356244169998,114.1415568299999,53413.31611152 2025-03-27,04:58:40.000,86,11083445,12725,0,1743051519,13025.726741219994,114.31073594999907,53413.3091244 2025-03-27,04:58:41.000,86,11083442,12845,0,1743051520,13026.070293029996,114.55745549999847,53413.36502136 2025-03-27,04:58:42.000,86,11083468,12725,0,1743051521,13026.366690670002,114.71958548999828,53413.38598272 2025-03-27,04:58:43.000,86,11083445,12725,0,1743051522,13026.703506169993,114.82532244000322,53413.40694408 2025-03-27,04:58:44.000,86,11083455,12805,0,1743051523,13026.99316749999,115.01564895000047,53413.39296984001 2025-03-27,04:58:45.000,86,11083419,13245,0,1743051524,13027.289565139996,115.12138589999813,53413.42091832001 2025-03-27,04:58:46.000,86,11083446,12965,0,1743051525,13027.484918130001,115.27646675999858,53413.42790544 2025-03-27,04:58:47.000,86,11083465,12805,0,1743051526,13027.687007430002,115.5020389199999,53413.378995600004 2025-03-27,04:58:48.000,86,11083463,12805,0,1743051527,13027.902569349993,115.650070650001,53413.39296984001 2025-03-27,04:58:49.000,86,11083453,12925,0,1743051528,13028.044031859994,115.69941456000379,53413.32309864001 2025-03-27,04:58:50.000,86,11083425,13005,0,1743051529,13028.21243960999,115.70646369000315,53413.29515016 2025-03-27,04:58:51.000,86,11083460,12645,0,1743051530,13028.43473783999,115.69941456000379,53413.24624032 2025-03-27,04:58:52.000,86,11083473,12885,0,1743051531,13028.555991419991,115.59367760999885,53413.15540776001 2025-03-27,04:58:53.000,86,11083413,12845,0,1743051532,13028.737871789992,115.50908804999926,53413.13444640001 2025-03-27,04:58:54.000,86,11083440,12765,0,1743051533,13028.892806919997,115.37515458000416,53413.00867824001 2025-03-27,04:58:55.000,86,11083429,12765,0,1743051534,13029.101632529993,115.27646675999858,53412.9597684 2025-03-27,04:58:56.000,86,11083440,12645,0,1743051535,13029.303721829994,115.17072981000092,53412.86194872 2025-03-27,04:58:57.000,86,11083428,12845,0,1743051536,13029.526020059995,115.12843503000477,53412.680283600006 2025-03-27,04:58:58.000,86,11083454,12765,0,1743051537,13029.748318289996,115.02974720999919,53412.58246392001 2025-03-27,04:58:59.000,86,11083445,12965,0,1743051538,13029.970616519997,114.87466634999873,53412.53355408001 2025-03-27,04:59:00.000,86,11083455,12725,0,1743051539,13030.139024269993,114.71958548999828,53412.3309276 2025-03-27,04:59:01.000,86,11083450,12885,0,1743051540,13030.334377259998,114.62089766999998,53412.177210960006 2025-03-27,04:59:02.000,86,11083428,12885,0,1743051541,13030.53646656,114.55745549999847,53412.06541704 2025-03-27,04:59:03.000,86,11083448,12805,0,1743051542,13030.79918265,114.50811159000295,53411.90471328 2025-03-27,04:59:04.000,86,11083462,12925,0,1743051543,13031.008008259996,114.47991506999824,53411.74400952001 2025-03-27,04:59:05.000,86,11083446,12805,0,1743051544,13031.432395789998,114.45876768000016,53411.56933152 2025-03-27,04:59:06.000,86,11083466,12285,0,1743051545,13031.80962914999,114.52220985000167,53411.387666400005 2025-03-27,04:59:07.000,86,11083434,12765,0,1743051546,13032.166653579996,114.54335723999975,53411.247924 2025-03-27,04:59:08.000,86,11083450,13125,0,1743051547,13032.597777419993,114.57860289000382,53411.052284640005 2025-03-27,04:59:09.000,86,11083479,12885,0,1743051548,13033.062582809995,114.64204505999805,53410.933503600005 2025-03-27,04:59:10.000,86,11083426,12965,0,1743051549,13033.520651890001,114.69138897000084,53410.70991576001 2025-03-27,04:59:11.000,86,11083514,12685,0,1743051550,13033.938303109993,114.74073288000363,53410.647031680004 2025-03-27,04:59:12.000,86,11083459,12725,0,1743051551,13034.34921801999,114.83237157000258,53410.47235368001 2025-03-27,04:59:13.000,86,11083477,12685,0,1743051552,13034.719715070001,114.88876461000473,53410.276714319996 2025-03-27,04:59:14.000,86,11083461,12965,0,1743051553,13035.137366289993,114.8464698300013,53410.15793328001 2025-03-27,04:59:15.000,86,11083430,12605,0,1743051554,13035.56849012999,114.8464698300013,53409.96928104001 2025-03-27,04:59:16.000,86,11083425,12765,0,1743051555,13035.878360390001,114.86761721999937,53409.83652576 2025-03-27,04:59:17.000,86,11083444,12725,0,1743051556,13036.154549099992,114.96630503999768,53409.68979624 2025-03-27,04:59:18.000,86,11083428,12925,0,1743051557,13036.437474119994,114.98040330000367,53409.44524704001 2025-03-27,04:59:19.000,86,11083397,12925,0,1743051558,13036.67324497,114.99450156000239,53409.35441448 2025-03-27,04:59:20.000,86,11083492,12765,0,1743051559,13036.85512534,114.97335417000431,53409.15178800001 2025-03-27,04:59:21.000,86,11083432,12765,0,1743051560,13036.99658785,114.9099120000028,53408.97711 2025-03-27,04:59:22.000,86,11083435,12965,0,1743051561,13037.05721464,114.93105939000088,53408.83038048 2025-03-27,04:59:23.000,86,11083448,12805,0,1743051562,13037.124577739996,114.90286287000345,53408.52993432001 2025-03-27,04:59:24.000,86,11083438,12925,0,1743051563,13037.151522979992,114.8464698300013,53408.40416616 2025-03-27,04:59:25.000,86,11083488,12645,0,1743051564,13037.104368809996,114.80417504999787,53408.18756544 2025-03-27,04:59:26.000,86,11083441,13005,0,1743051565,13037.05721464,114.79007678999915,53407.97795184001 2025-03-27,04:59:27.000,86,11083483,13085,0,1743051566,13037.117841430001,114.73368375000427,53407.796286720004 2025-03-27,04:59:28.000,86,11083518,12725,0,1743051567,13037.266040249997,114.6984381000002,53407.58667312 2025-03-27,04:59:29.000,86,11083438,12765,0,1743051568,13037.400766450002,114.61384854000062,53407.32814968 2025-03-27,04:59:30.000,86,11083460,12605,0,1743051569,13037.562437889988,114.58565202000318,53407.09058760001 2025-03-27,04:59:31.000,86,11083444,12965,0,1743051570,13037.737581949994,114.55040636999911,53406.88796112 2025-03-27,04:59:32.000,86,11083474,13045,0,1743051571,13037.93293494,114.50811159000295,53406.72027024 2025-03-27,04:59:33.000,86,11083480,12965,0,1743051572,13038.14849685999,114.52925898000103,53406.53860512 2025-03-27,04:59:34.000,86,11083503,12925,0,1743051573,13038.337113540001,114.6349959299987,53406.356940000005 2025-03-27,04:59:35.000,86,11083475,12805,0,1743051574,13038.545939149997,114.71253635999892,53406.1473264 2025-03-27,04:59:36.000,86,11083462,12925,0,1743051575,13038.680665350003,114.8112241800045,53405.95867416 2025-03-27,04:59:37.000,86,11083484,12965,0,1743051576,13038.815391549993,114.85351896000066,53405.77002192 2025-03-27,04:59:38.000,86,11083468,12885,0,1743051577,13038.876018339994,114.90286287000345,53405.616305280004 2025-03-27,04:59:39.000,86,11083511,13125,0,1743051578,13038.970326679999,114.90286287000345,53405.38573032 2025-03-27,04:59:40.000,86,11083468,12725,0,1743051579,13039.04442608999,114.95220677999896,53405.308872 2025-03-27,04:59:41.000,86,11083426,12965,0,1743051580,13039.12526180999,115.0579437300039,53405.12021976 2025-03-27,04:59:42.000,86,11083478,12725,0,1743051581,13039.179152289995,115.16368068000156,53404.98047736 2025-03-27,04:59:43.000,86,11083474,12645,0,1743051582,13039.20609752999,115.2553193700005,53404.777850880004 2025-03-27,04:59:44.000,86,11083476,12725,0,1743051583,13039.17241598,115.33990893000009,53404.57522440001 2025-03-27,04:59:45.000,86,11083489,12805,0,1743051584,13039.118525499995,115.42449848999968,53404.45644336001 2025-03-27,04:59:46.000,86,11083443,12885,0,1743051585,13038.990535609999,115.49498979000055,53404.274778240004 2025-03-27,04:59:47.000,86,11083502,12605,0,1743051586,13038.862545719989,115.64302152000164,53404.107087360004 2025-03-27,04:59:48.000,86,11083444,12805,0,1743051587,13038.801918929988,115.76285672999802,53403.95337072001 2025-03-27,04:59:49.000,86,11083499,13085,0,1743051588,13038.761501069988,115.8615445500036,53403.75074424 2025-03-27,04:59:50.000,86,11083476,12925,0,1743051589,13038.680665350003,115.93203585000447,53403.624976080006 2025-03-27,04:59:51.000,86,11083451,12965,0,1743051590,13038.505521289997,116.02367454000341,53403.46427232 2025-03-27,04:59:52.000,86,11083448,12645,0,1743051591,13038.316904610001,116.15055887999915,53403.21273600001 2025-03-27,04:59:53.000,86,11083466,12605,0,1743051592,13038.081133759995,116.29154148000089,53403.12889056 2025-03-27,04:59:54.000,86,11083462,12845,0,1743051593,13037.89251708,116.38318016999983,53402.94023832 2025-03-27,04:59:55.000,86,11083450,12685,0,1743051594,13037.683691469989,116.43957321000198,53402.75857320001 2025-03-27,04:59:56.000,86,11083497,12965,0,1743051595,13037.535492649993,116.57350668000436,53402.63280504 2025-03-27,04:59:57.000,86,11083488,12605,0,1743051596,13037.454656929993,116.75678406000225,53402.48607552 2025-03-27,04:59:58.000,86,11083484,12965,0,1743051597,13037.326667039997,117.010552740001,53402.31139752 2025-03-27,04:59:59.000,86,11083467,12765,0,1743051598,13037.218886080002,117.17973186000017,53402.164668000005 2025-03-27,05:00:00.000,86,11083433,12885,0,1743051599,13037.077423570001,117.29956707000383,53401.98999000001 2025-03-27,05:00:01.000,86,11083429,13285,0,1743051600,13037.023533089996,117.33481272000063,53401.86422184 2025-03-27,05:00:02.000,86,11083468,12645,0,1743051601,13037.090896189991,117.42645140999957,53401.77338928001 2025-03-27,05:00:03.000,86,11083494,12605,0,1743051602,13037.171731909992,117.56038488000195,53401.59871128 2025-03-27,05:00:04.000,86,11083430,12805,0,1743051603,13037.124577739996,117.6167779200041,53401.52884008 2025-03-27,05:00:05.000,86,11083489,12845,0,1743051604,13037.043742019996,117.69431835000432,53401.375123440004 2025-03-27,05:00:06.000,86,11083425,12605,0,1743051605,13036.94943367999,117.76480964999791,53401.277303760005 2025-03-27,05:00:07.000,86,11083459,12685,0,1743051606,13036.82818009999,117.72251487000176,53401.14454848 2025-03-27,05:00:08.000,86,11083455,13005,0,1743051607,13036.61261818,117.65907270000025,53401.039741680004 2025-03-27,05:00:09.000,86,11083439,12925,0,1743051608,13036.390319949998,117.5674340100013,53400.92794776 2025-03-27,05:00:10.000,86,11083462,13005,0,1743051609,13036.026559209997,117.49694271000044,53400.76025688 2025-03-27,05:00:11.000,86,11083443,12765,0,1743051610,13035.62911691999,117.3559601099987,53400.62051448 2025-03-27,05:00:12.000,86,11083429,12925,0,1743051611,13035.164311529988,117.26432141999976,53400.42487512 2025-03-27,05:00:13.000,86,11083487,12805,0,1743051612,13034.679297210001,117.10219142999995,53400.30609408 2025-03-27,05:00:14.000,86,11083421,13125,0,1743051613,13034.14712871999,116.94006144000014,53400.09648048001 2025-03-27,05:00:15.000,86,11083464,13005,0,1743051614,13033.662114400002,116.77088232000096,53399.90084112 2025-03-27,05:00:16.000,86,11083441,12845,0,1743051615,13033.163627459995,116.58055581000372,53399.80302144 2025-03-27,05:00:17.000,86,11083465,12765,0,1743051616,13032.658404209993,116.36203278000175,53399.60738208 2025-03-27,05:00:18.000,86,11083447,13125,0,1743051617,13032.126235719996,116.1717062700045,53399.362832880004 2025-03-27,05:00:19.000,86,11083462,12925,0,1743051618,13031.587330919989,115.94613411000319,53399.17418064 2025-03-27,05:00:30.000,86,11083476,12685,0,1743051629,13026.535098419998,114.73368375000427,53396.87541816 2025-03-27,05:00:31.000,86,11083486,12925,0,1743051630,13026.10397458,114.79007678999915,53396.65881744 2025-03-27,05:00:32.000,86,11083483,12885,0,1743051631,13025.605487639994,114.90286287000345,53396.45619096001 2025-03-27,05:00:33.000,86,11083503,12805,0,1743051632,13025.080055459992,115.02269807999983,53396.32343568 2025-03-27,05:00:34.000,86,11083460,12845,0,1743051633,13024.51420541999,115.14253329000348,53396.12080920001 2025-03-27,05:00:35.000,86,11083436,12845,0,1743051634,13023.887728590002,115.29761415000394,53395.9461312 2025-03-27,05:00:36.000,86,11083475,13045,0,1743051635,13023.348823789995,115.38925284000288,53395.78542744001 2025-03-27,05:00:37.000,86,11083470,12605,0,1743051636,13022.816655299997,115.48794066000119,53395.65267216 2025-03-27,05:00:38.000,86,11083449,12885,0,1743051637,13022.331640979995,115.57957935000013,53395.43607144 2025-03-27,05:00:39.000,86,11083440,12765,0,1743051638,13021.846626659993,115.62892326000292,53395.22645784 2025-03-27,05:00:40.000,86,11083466,12685,0,1743051639,13021.287512930001,115.7135128200025,53395.04479272001 2025-03-27,05:00:41.000,86,11083484,12725,0,1743051640,13020.721662889999,115.77695499000401,53394.905050320005 2025-03-27,05:00:42.000,86,11083455,12845,0,1743051641,13020.142340229992,115.83334802999889,53394.70242384 2025-03-27,05:00:43.000,86,11083425,12805,0,1743051642,13019.650589599994,115.9602323700019,53394.49281024001 2025-03-27,05:00:44.000,86,11083429,12965,0,1743051643,13019.084739559992,116.03072367000277,53394.29018376 2025-03-27,05:00:45.000,86,11083389,12965,0,1743051644,13018.60646155,116.108264100003,53394.15044136 2025-03-27,05:00:46.000,86,11083443,12685,0,1743051645,13018.141656159998,116.15055887999915,53393.968776240006 2025-03-27,05:00:47.000,86,11083447,12925,0,1743051646,13017.724004939992,116.23514843999874,53393.79409824001 2025-03-27,05:00:48.000,86,11083478,12565,0,1743051647,13017.373716819995,116.25629583000409,53393.60544600001 2025-03-27,05:00:49.000,86,11083462,12605,0,1743051648,13017.023428699998,116.26334496000345,53393.45172936 2025-03-27,05:00:50.000,86,11083459,12685,0,1743051649,13016.659667959997,116.29154148000089,53393.20718016 2025-03-27,05:00:51.000,86,11083466,12885,0,1743051650,13016.383479249991,116.31973799999832,53393.0464764 2025-03-27,05:00:52.000,86,11083486,12925,0,1743051651,13016.06013636999,116.3056397399996,53392.892759760005 2025-03-27,05:00:53.000,86,11083430,12925,0,1743051652,13015.817629209989,116.31268886999896,53392.73904312 2025-03-27,05:00:54.000,86,11083454,12845,0,1743051653,13015.615539910003,116.36908191000111,53392.606287840004 2025-03-27,05:00:55.000,86,11083466,12725,0,1743051654,13015.460604779997,116.47481885999878,53392.45257120001 2025-03-27,05:00:56.000,86,11083457,12805,0,1743051655,13015.265251789991,116.52416277000157,53392.2778932 2025-03-27,05:00:57.000,86,11083463,12965,0,1743051656,13015.137261899996,116.61580146000051,53392.14513792001 2025-03-27,05:00:58.000,86,11083458,12765,0,1743051657,13015.0698988,116.6651453700033,53392.07526672001 2025-03-27,05:00:59.000,86,11083442,12805,0,1743051658,13015.0698988,116.82022623000375,53391.91456296 2025-03-27,05:01:00.000,86,11083406,12885,0,1743051659,13015.13052559,116.94006144000014,53391.87264024 2025-03-27,05:01:01.000,86,11083442,12685,0,1743051660,13015.15073452,117.03874925999844,53391.74687208 2025-03-27,05:01:02.000,86,11083390,12965,0,1743051661,13015.19115238,117.20087924999825,53391.69097512001 2025-03-27,05:01:03.000,86,11083464,12805,0,1743051662,13015.258515479996,117.34186184999999,53391.600142560004 2025-03-27,05:01:04.000,86,11083407,12925,0,1743051663,13015.231570240001,117.44759879999765,53391.51629712 2025-03-27,05:01:05.000,86,11083453,12965,0,1743051664,13015.265251789991,117.63792531000217,53391.46040016 2025-03-27,05:01:06.000,86,11083458,13085,0,1743051665,13015.204624999991,117.82825181999942,53391.41149032 2025-03-27,05:01:07.000,86,11083468,12885,0,1743051666,13015.157470829996,117.9974309399986,53391.37655472001 2025-03-27,05:01:08.000,86,11083491,12925,0,1743051667,13015.137261899996,118.1736591900044,53391.36258048 2025-03-27,05:01:09.000,86,11083419,12725,0,1743051668,13015.13052559,118.35693657000229,53391.2298252 2025-03-27,05:01:10.000,86,11083435,12765,0,1743051669,13015.197888689996,118.56136133999826,53391.30668352001 2025-03-27,05:01:11.000,86,11083420,13045,0,1743051670,13015.312405960001,118.73758959000406,53391.23681232001 2025-03-27,05:01:12.000,86,11083452,12805,0,1743051671,13015.406714299992,118.89971958000388,53391.20886384001 2025-03-27,05:01:13.000,86,11083453,13005,0,1743051672,13015.541440499997,119.0477513099977,53391.25078656 2025-03-27,05:01:14.000,86,11083474,12885,0,1743051673,13015.548176809993,119.13939000000391,53391.27174792 2025-03-27,05:01:15.000,86,11083450,12925,0,1743051674,13015.548176809993,119.35086389999924,53391.27873504001 2025-03-27,05:01:16.000,86,11083462,12925,0,1743051675,13015.568385739993,119.49889563000033,53391.27174792 2025-03-27,05:01:17.000,86,11083474,12885,0,1743051676,13015.453868470002,119.68922214000486,53391.25078656 2025-03-27,05:01:18.000,86,11083450,12885,0,1743051677,13015.339351199997,119.8161064800006,53391.23681232001 2025-03-27,05:01:19.000,86,11083508,13205,0,1743051678,13015.339351199997,119.90774516999954,53391.18091536 2025-03-27,05:01:20.000,86,11083428,12605,0,1743051679,13015.440395849997,119.93594169000426,53391.27174792 2025-03-27,05:01:21.000,86,11083455,12925,0,1743051680,13015.507758949992,120.00643298999785,53391.2298252 2025-03-27,05:01:22.000,86,11083440,12965,0,1743051681,13015.480813709997,120.06987515999936,53391.25078656 2025-03-27,05:01:23.000,86,11083463,12605,0,1743051682,13015.393241680002,120.14741558999958,53391.215850960005 2025-03-27,05:01:24.000,86,11083441,12965,0,1743051683,13015.352823820002,120.24610340999789,53391.20886384001 2025-03-27,05:01:25.000,86,11083460,12685,0,1743051684,13015.325878579992,120.3377421000041,53391.1948896 2025-03-27,05:01:26.000,86,11083474,13045,0,1743051685,13015.258515479996,120.3377421000041,53391.20886384001 2025-03-27,05:01:27.000,86,11083428,12965,0,1743051686,13015.076635109996,120.31659470999875,53391.18091536 2025-03-27,05:01:28.000,86,11083465,12805,0,1743051687,13014.746555919999,120.3729877500009,53391.11104416001 2025-03-27,05:01:29.000,86,11083422,13045,0,1743051688,13014.288486839992,120.42233166000369,53391.048160080005 2025-03-27,05:01:30.000,86,11083454,12925,0,1743051689,13013.837154069995,120.48577382999792,53390.999250240005 2025-03-27,05:01:31.000,86,11083461,12845,0,1743051690,13013.412766539994,120.42938079000305,53390.89444344 2025-03-27,05:01:32.000,86,11083418,12605,0,1743051691,13012.947961149992,120.26725080000324,53390.74771392 2025-03-27,05:01:33.000,86,11083500,12885,0,1743051692,13012.557255169995,120.1262682000015,53390.57303592 2025-03-27,05:01:34.000,86,11083468,13045,0,1743051693,13012.227175979999,119.98528559999977,53390.43329352 2025-03-27,05:01:35.000,86,11083416,12885,0,1743051694,13011.910569409993,119.82315560999996,53390.23765416 2025-03-27,05:01:36.000,86,11083451,12805,0,1743051695,13011.479445569996,119.70332040000358,53390.00009208 2025-03-27,05:01:37.000,86,11083398,13005,0,1743051696,13011.034849109994,119.68922214000486,53389.76951712001 2025-03-27,05:01:38.000,86,11083454,12725,0,1743051697,13010.617197890002,119.63987823000207,53389.56689064 2025-03-27,05:01:39.000,86,11083470,12765,0,1743051698,13010.1523925,119.5341412800044,53389.31535432001 2025-03-27,05:01:40.000,86,11083469,13125,0,1743051699,13009.761686519989,119.21693043000414,53389.12670208001 2025-03-27,05:01:41.000,86,11083437,13285,0,1743051700,13009.391189469992,118.99840740000218,53388.81228168001 2025-03-27,05:01:42.000,86,11083471,12885,0,1743051701,13009.00721979999,118.90676871000323,53388.602668080006 2025-03-27,05:01:43.000,86,11083450,12725,0,1743051702,13008.74450370999,118.94906348999939,53388.34414464 2025-03-27,05:01:44.000,86,11083457,13165,0,1743051703,13008.508732859998,118.93496523000067,53388.06465984 2025-03-27,05:01:45.000,86,11083472,13005,0,1743051704,13008.353797729993,118.87152305999916,53387.82011064 2025-03-27,05:01:46.000,86,11083449,12805,0,1743051705,13008.259489390002,118.70939306999935,53387.55460008 2025-03-27,05:01:47.000,86,11083436,13045,0,1743051706,13008.118026880002,118.58955786000297,53387.317038 2025-03-27,05:01:48.000,86,11083476,12805,0,1743051707,13007.929410199991,118.59660699000233,53387.06550168001 2025-03-27,05:01:49.000,86,11083452,12645,0,1743051708,13007.64648517999,118.60365612000169,53386.793004 2025-03-27,05:01:50.000,86,11083448,12725,0,1743051709,13007.262515509989,118.56136133999826,53386.60435176 2025-03-27,05:01:51.000,86,11083434,13125,0,1743051710,13006.945908939997,118.52611569000146,53386.352815440005 2025-03-27,05:01:52.000,86,11083498,13245,0,1743051711,13006.649511299991,118.4556243900006,53386.066343520004 2025-03-27,05:01:53.000,86,11083435,12925,0,1743051712,13006.481103549995,118.41332961000444,53385.800832960005 2025-03-27,05:01:54.000,86,11083464,13045,0,1743051713,13006.26554162999,118.3075926599995,53385.53532240001 2025-03-27,05:01:55.000,86,11083454,12925,0,1743051714,13006.063452329989,118.24415048999799,53385.3257088 2025-03-27,05:01:56.000,86,11083449,12805,0,1743051715,13005.841154100002,118.1736591900044,53385.03923688 2025-03-27,05:01:57.000,86,11083485,12685,0,1743051716,13005.585174319996,118.06792223999946,53384.81564904001 2025-03-27,05:01:58.000,86,11083460,12965,0,1743051717,13005.511074909991,117.9974309399986,53384.53616424 2025-03-27,05:01:59.000,86,11083473,12965,0,1743051718,13005.403293949996,117.82825181999942,53384.36847336 2025-03-27,05:02:00.000,86,11083491,12885,0,1743051719,13005.362876089996,117.68022008999833,53384.17982112 2025-03-27,05:02:01.000,86,11083428,12965,0,1743051720,13005.37634871,117.53218836000451,53383.9632204 2025-03-27,05:02:02.000,86,11083406,12885,0,1743051721,13005.45718443,117.39825489000214,53383.77456816 2025-03-27,05:02:03.000,86,11083468,12605,0,1743051722,13005.504338599996,117.23612490000232,53383.53700608 2025-03-27,05:02:04.000,86,11083456,12685,0,1743051723,13005.558229080001,117.0598966500038,53383.3693152 2025-03-27,05:02:05.000,86,11083433,12645,0,1743051724,13005.679482660002,116.84137362000183,53383.22957280001 2025-03-27,05:02:06.000,86,11083417,12805,0,1743051725,13005.854626719993,116.65104711000458,53383.01297208001 2025-03-27,05:02:07.000,86,11083458,12925,0,1743051726,13006.103870189989,116.49596625000413,53382.90816528 2025-03-27,05:02:08.000,86,11083448,12965,0,1743051727,13006.39353152,116.27744322000217,53382.83829408 2025-03-27,05:02:09.000,86,11083460,12845,0,1743051728,13006.723610709996,116.03777280000213,53382.70553880001 2025-03-27,05:02:10.000,86,11083522,12925,0,1743051729,13007.026744659997,115.81924977000017,53382.64265472 2025-03-27,05:02:11.000,86,11083446,12765,0,1743051730,13007.370296469999,115.60777587000484,53382.55182216 2025-03-27,05:02:12.000,86,11083448,12685,0,1743051731,13007.70711196999,115.44564587999776,53382.495925200004 2025-03-27,05:02:13.000,86,11083423,13005,0,1743051732,13008.097817950002,115.28351588999794,53382.46797672001 2025-03-27,05:02:14.000,86,11083476,12605,0,1743051733,13008.508732859998,115.10728763999941,53382.44002824001 2025-03-27,05:02:15.000,86,11083433,12845,0,1743051734,13008.93312039,114.96630503999768,53382.426054 2025-03-27,05:02:16.000,86,11083497,13005,0,1743051735,13009.364244229997,114.747782010003,53382.426054 2025-03-27,05:02:17.000,86,11083490,12885,0,1743051736,13009.808840689999,114.57860289000382,53382.46797672001 2025-03-27,05:02:18.000,86,11083449,13045,0,1743051737,13010.260173459996,114.42352203000337,53382.495925200004 2025-03-27,05:02:19.000,86,11083471,12925,0,1743051738,13010.698033610002,114.26139204000356,53382.53784792001 2025-03-27,05:02:20.000,86,11083492,12765,0,1743051739,13011.135893759994,114.09926205000374,53382.63566760001 2025-03-27,05:02:21.000,86,11083461,13045,0,1743051740,13011.44576401999,113.87368989000242,53382.69156456 2025-03-27,05:02:22.000,86,11083484,12805,0,1743051741,13011.721952729997,113.66926511999918,53382.83829408 2025-03-27,05:02:23.000,86,11083392,12805,0,1743051742,13011.984668819998,113.56352817000152,53382.93611376 2025-03-27,05:02:24.000,86,11083506,12965,0,1743051743,13012.267593839999,113.48598774000129,53383.04092056001 2025-03-27,05:02:25.000,86,11083465,13005,0,1743051744,13012.52357361999,113.4366438299985,53383.13175312 2025-03-27,05:02:26.000,86,11083450,12765,0,1743051745,13012.745871849991,113.3379560100002,53383.25053416 2025-03-27,05:02:27.000,86,11083491,12965,0,1743051746,13012.867125429992,113.24631732000125,53383.42521216001 2025-03-27,05:02:28.000,86,11083514,12965,0,1743051747,13012.894070670001,113.25336645000061,53383.54399320001 2025-03-27,05:02:29.000,86,11083464,12645,0,1743051748,13012.813234950001,113.21812080000382,53383.620851520005 2025-03-27,05:02:30.000,86,11083466,13005,0,1743051749,13012.806498639991,113.21812080000382,53383.690722720006 2025-03-27,05:02:31.000,86,11083469,12685,0,1743051750,13012.705453989991,113.16172776000167,53383.858413600006 2025-03-27,05:02:32.000,86,11083457,12765,0,1743051751,13012.58420040999,113.06303994000336,53383.9632204 2025-03-27,05:02:33.000,86,11083453,12565,0,1743051752,13012.44947421,112.92205734000163,53384.123924160005 2025-03-27,05:02:34.000,86,11083463,12805,0,1743051753,13012.30127538999,112.75992735000182,53384.242705200006 2025-03-27,05:02:35.000,86,11083433,12805,0,1743051754,13012.099186089989,112.61894475000008,53384.32655064 2025-03-27,05:02:36.000,86,11083445,12885,0,1743051755,13011.816261070002,112.5343551900005,53384.42437032 2025-03-27,05:02:37.000,86,11083443,12845,0,1743051756,13011.647853319992,112.37222520000068,53384.45231880001 2025-03-27,05:02:38.000,86,11083439,13205,0,1743051757,13011.459236639996,112.18189869000344,53384.58507408 2025-03-27,05:02:39.000,86,11083467,12525,0,1743051758,13011.36492829999,112.01271957000426,53384.64795816001 2025-03-27,05:02:40.000,86,11083426,12685,0,1743051759,13011.26388364999,111.85058958000445,53384.71782936001 2025-03-27,05:02:41.000,86,11083464,13205,0,1743051760,13011.14263006999,111.63911568000185,53384.78071344 2025-03-27,05:02:42.000,86,11083454,12845,0,1743051761,13011.007903869999,111.4487891700046,53384.913468720006 2025-03-27,05:02:43.000,86,11083476,12685,0,1743051762,13010.974222319994,111.21616788000392,53384.94840432 2025-03-27,05:02:44.000,86,11083485,12925,0,1743051763,13010.886650289998,111.03289049999876,53384.95539144001 2025-03-27,05:02:45.000,86,11083447,12685,0,1743051764,13010.819287189988,110.77912182,53385.08814672 2025-03-27,05:02:46.000,86,11083449,12885,0,1743051765,13010.718242540002,110.55354965999868,53385.15103080001 2025-03-27,05:02:47.000,86,11083453,12685,0,1743051766,13010.644143129997,110.39846879999823,53385.16500504 2025-03-27,05:02:48.000,86,11083447,12605,0,1743051767,13010.623934199997,110.26453533000313,53385.22090200001 2025-03-27,05:02:49.000,86,11083453,12565,0,1743051768,13010.576780030002,110.10945447000267,53385.31173456 2025-03-27,05:02:50.000,86,11083499,12645,0,1743051769,13010.509416929992,109.91207882999879,53385.45846408001 2025-03-27,05:02:51.000,86,11083457,12645,0,1743051770,13010.502680619997,109.72175232000154,53385.5003868 2025-03-27,05:02:52.000,86,11083425,12885,0,1743051771,13010.516153240002,109.57372059000045,53385.59121936 2025-03-27,05:02:53.000,86,11083461,12965,0,1743051772,13010.462262759997,109.43978711999807,53385.6401292 2025-03-27,05:02:54.000,86,11083435,13285,0,1743051773,13010.489207999992,109.3833940800032,53385.77288448001 2025-03-27,05:02:55.000,86,11083457,13045,0,1743051774,13010.522889549997,109.35519755999849,53385.800832960005 2025-03-27,05:02:56.000,86,11083417,13045,0,1743051775,13010.583516339997,109.35519755999849,53385.97551096 2025-03-27,05:02:57.000,86,11083468,12925,0,1743051776,13010.637406820002,109.30585365000297,53386.03839504001 2025-03-27,05:02:58.000,86,11083495,12765,0,1743051777,13010.691297299993,109.31290278000233,53386.15717608001 2025-03-27,05:02:59.000,86,11083428,12725,0,1743051778,13010.812550879993,109.29880452000361,53386.22704728001 2025-03-27,05:03:00.000,86,11083418,12685,0,1743051779,13010.987694939999,109.34109929999977,53386.34582832001 2025-03-27,05:03:01.000,86,11083451,13165,0,1743051780,13011.095475899994,109.40454147000128,53386.43666088 2025-03-27,05:03:02.000,86,11083469,12885,0,1743051781,13011.27061996,109.47503277000214,53386.50653208 2025-03-27,05:03:03.000,86,11083439,13125,0,1743051782,13011.34471936999,109.52437667999766,53386.69518432 2025-03-27,05:03:04.000,86,11083460,12765,0,1743051783,13011.439027709996,109.60191710999788,53386.78601688 2025-03-27,05:03:05.000,86,11083448,12645,0,1743051784,13011.546808669991,109.7288014500009,53386.88383656 2025-03-27,05:03:06.000,86,11083463,12725,0,1743051785,13011.668062249992,109.84863666000456,53386.925759280006 2025-03-27,05:03:07.000,86,11083467,12965,0,1743051786,13011.755634280002,109.86273492000328,53387.08646304001 2025-03-27,05:03:08.000,86,11083412,12965,0,1743051787,13011.816261070002,109.89798057000007,53387.21223120001 2025-03-27,05:03:09.000,86,11083403,12645,0,1743051788,13011.977932510003,110.01781578000373,53387.28210240001 2025-03-27,05:03:10.000,86,11083435,12885,0,1743051789,13012.112658709993,110.13060186000075,53387.428831920006 2025-03-27,05:03:11.000,86,11083469,12845,0,1743051790,13012.119395019989,110.30683010999928,53387.51267736 2025-03-27,05:03:12.000,86,11083482,12885,0,1743051791,13012.186758119999,110.4337144500023,53387.63844552001 2025-03-27,05:03:13.000,86,11083492,12765,0,1743051792,13012.206967049999,110.44781271000102,53387.79914928 2025-03-27,05:03:14.000,86,11083499,13045,0,1743051793,13012.308011699999,110.39141966999887,53387.88299472001 2025-03-27,05:03:15.000,86,11083425,12805,0,1743051794,13012.496628379995,110.44076358000166,53388.01575 2025-03-27,05:03:16.000,86,11083485,12605,0,1743051795,13012.7121903,110.41961619000358,53388.07164696001 2025-03-27,05:03:17.000,86,11083501,12725,0,1743051796,13013.008587939992,110.29978097999992,53388.197415120005 2025-03-27,05:03:18.000,86,11083434,12845,0,1743051797,13013.304985579998,110.27863359000185,53388.2952348 2025-03-27,05:03:19.000,86,11083476,13005,0,1743051798,13013.52054749999,110.17994577000354,53388.42100296 2025-03-27,05:03:20.000,86,11083493,12605,0,1743051799,13013.81020883,110.17994577000354,53388.58869384 2025-03-27,05:03:21.000,86,11083473,12525,0,1743051800,13014.106606469992,110.10240534000332,53388.70747488 2025-03-27,05:03:22.000,86,11083446,12805,0,1743051801,13014.275014220002,109.94732448000286,53388.868178640005 2025-03-27,05:03:23.000,86,11083461,12685,0,1743051802,13014.510785069993,109.85568579000392,53389.00093392 2025-03-27,05:03:24.000,86,11083428,13045,0,1743051803,13014.665720199999,109.89093144000071,53389.11272784 2025-03-27,05:03:25.000,86,11083438,12765,0,1743051804,13014.88801843,109.77814536000369,53389.23150888 2025-03-27,05:03:26.000,86,11083483,12765,0,1743051805,13015.00253569999,109.70765406000282,53389.33631568 2025-03-27,05:03:27.000,86,11083449,12845,0,1743051806,13015.10358034999,109.67945753999811,53389.46907096 2025-03-27,05:03:28.000,86,11083474,12965,0,1743051807,13015.218097619996,109.5314258100043,53389.608813360006 2025-03-27,05:03:29.000,86,11083445,12685,0,1743051808,13015.298933339996,109.42568885999935,53389.76951712001 2025-03-27,05:03:30.000,86,11083466,12605,0,1743051809,13015.197888689996,109.24241148000146,53389.874323920005 2025-03-27,05:03:31.000,86,11083416,12965,0,1743051810,13015.04295355999,109.12962540000444,53389.9022724 2025-03-27,05:03:32.000,86,11083437,12765,0,1743051811,13014.86107318999,109.06618323000293,53390.04900192 2025-03-27,05:03:33.000,86,11083450,12565,0,1743051812,13014.67919281999,108.94634801999928,53390.12586024 2025-03-27,05:03:34.000,86,11083466,12925,0,1743051813,13014.638774959989,108.69962846999988,53390.2166928 2025-03-27,05:03:35.000,86,11083463,12685,0,1743051814,13014.632038649994,108.53749848000007,53390.258615520004 2025-03-27,05:03:36.000,86,11083474,12765,0,1743051815,13014.497312449988,108.35422110000218,53390.32149960001 2025-03-27,05:03:37.000,86,11083464,12725,0,1743051816,13014.396267800003,108.22733675999916,53390.3564352 2025-03-27,05:03:38.000,86,11083470,12725,0,1743051817,13014.308695769992,108.11455068000214,53390.377396560005 2025-03-27,05:03:39.000,86,11083483,12725,0,1743051818,13014.281750529997,107.93127330000425,53390.39835792001 2025-03-27,05:03:40.000,86,11083475,12965,0,1743051819,13014.039243369996,107.68455375000485,53390.44028064001 2025-03-27,05:03:41.000,86,11083472,12765,0,1743051820,13013.76979097,107.52242375999776,53390.39835792001 2025-03-27,05:03:42.000,86,11083463,12845,0,1743051821,13013.62832846,107.38849029000266,53390.39835792001 2025-03-27,05:03:43.000,86,11083508,13045,0,1743051822,13013.406030229999,107.15586900000199,53390.34944808001 2025-03-27,05:03:44.000,86,11083457,12805,0,1743051823,13013.123105209997,106.8598055399998,53390.33547384 2025-03-27,05:03:45.000,86,11083446,12765,0,1743051824,13012.745871849991,106.57079121000424,53390.29355112 2025-03-27,05:03:46.000,86,11083442,12885,0,1743051825,13012.456210519995,106.35226818000228,53390.20271856001 2025-03-27,05:03:47.000,86,11083429,12925,0,1743051826,13012.200230739989,106.11259776000225,53390.06996328 2025-03-27,05:03:48.000,86,11083422,12605,0,1743051827,13011.957723580002,105.85882908000349,53390.00009208 2025-03-27,05:03:49.000,86,11083458,13045,0,1743051828,13011.715216420002,105.62620779000281,53389.90925952 2025-03-27,05:03:50.000,86,11083450,12965,0,1743051829,13011.46597294999,105.37948824000341,53389.874323920005 2025-03-27,05:03:51.000,86,11083424,12765,0,1743051830,13011.26388364999,105.20325999000488,53389.79047848 2025-03-27,05:03:52.000,86,11083459,12765,0,1743051831,13011.10221220999,105.09047391000058,53389.706633040005 2025-03-27,05:03:53.000,86,11083475,12965,0,1743051832,13011.007903869999,105.01293348000036,53389.58086488001 2025-03-27,05:03:54.000,86,11083472,12845,0,1743051833,13010.974222319994,104.90014740000333,53389.48304520001 2025-03-27,05:03:55.000,86,11083456,12725,0,1743051834,13011.08200327999,104.90014740000333,53389.43413536001 2025-03-27,05:03:56.000,86,11083480,13005,0,1743051835,13011.2302021,104.85080349000054,53389.40618688 2025-03-27,05:03:57.000,86,11083484,13005,0,1743051836,13011.33124675,104.82965610000247,53389.35727704 2025-03-27,05:03:58.000,86,11083420,12765,0,1743051837,13011.37166461,104.71687001999817,53389.31535432001 2025-03-27,05:03:59.000,86,11083487,12965,0,1743051838,13011.459236639996,104.67457524000201,53389.28740584 2025-03-27,05:04:00.000,86,11083448,12805,0,1743051839,13011.647853319992,104.57588742000371,53389.273431600006 2025-03-27,05:04:01.000,86,11083489,12925,0,1743051840,13011.755634280002,104.37851177999983,53389.322341440005 2025-03-27,05:04:02.000,86,11083465,12965,0,1743051841,13011.876887860002,104.21638179000001,53389.34330280001 2025-03-27,05:04:03.000,86,11083459,12805,0,1743051842,13012.018350369988,104.07539918999828,53389.36426416001 2025-03-27,05:04:04.000,86,11083469,12925,0,1743051843,13012.193494429994,104.00490789000469,53389.41317400001 2025-03-27,05:04:05.000,86,11083468,12725,0,1743051844,13012.32822063,103.97671136999998,53389.41317400001 2025-03-27,05:04:06.000,86,11083437,13125,0,1743051845,13012.50336468999,103.94146572000318,53389.49701944 2025-03-27,05:04:07.000,86,11083438,12845,0,1743051846,13012.786289709991,103.89212181000039,53389.538942160005 2025-03-27,05:04:08.000,86,11083396,12605,0,1743051847,13013.022060559997,103.79343399000209,53389.6227876 2025-03-27,05:04:09.000,86,11083481,12765,0,1743051848,13013.203940929998,103.7088444300025,53389.657723200005 2025-03-27,05:04:10.000,86,11083463,12565,0,1743051849,13013.358876059989,103.63130400000227,53389.76253 2025-03-27,05:04:11.000,86,11083479,13045,0,1743051850,13013.56096535999,103.53261618000397,53389.85336256 2025-03-27,05:04:12.000,86,11083524,12845,0,1743051851,13013.70916418,103.39163358000224,53389.95816936 2025-03-27,05:04:13.000,86,11083486,12805,0,1743051852,13013.87083562,103.22245446000306,53390.01406632001 2025-03-27,05:04:14.000,86,11083452,13045,0,1743051853,13013.998825509996,102.99688230000174,53390.090924640004 2025-03-27,05:04:15.000,86,11083495,12765,0,1743051854,13014.093133850001,102.82770318000257,53390.18175720001 2025-03-27,05:04:16.000,86,11083429,12965,0,1743051855,13014.194178500002,102.63737666999805,53390.286564 2025-03-27,05:04:17.000,86,11083450,12645,0,1743051856,13014.288486839992,102.46819754999888,53390.41931928001 2025-03-27,05:04:18.000,86,11083415,12805,0,1743051857,13014.362586249998,102.33426408000378,53390.43329352 2025-03-27,05:04:19.000,86,11083473,12685,0,1743051858,13014.342377319997,102.25672365000355,53390.51015184 2025-03-27,05:04:20.000,86,11083510,12685,0,1743051859,13014.281750529997,102.18623235000268,53390.62194576 2025-03-27,05:04:21.000,86,11083471,12925,0,1743051860,13014.248068979992,102.18623235000268,53390.62194576 2025-03-27,05:04:22.000,86,11083436,13005,0,1743051861,13014.227860049992,102.1368884399999,53390.67784272 2025-03-27,05:04:23.000,86,11083484,12845,0,1743051862,13014.268277909992,102.03115149000223,53390.69181696 2025-03-27,05:04:24.000,86,11083453,12885,0,1743051863,13014.248068979992,101.94656193000264,53390.82457224001 2025-03-27,05:04:25.000,86,11083424,12605,0,1743051864,13014.160496949997,101.92541454000457,53390.77566240001 2025-03-27,05:04:26.000,86,11083467,12925,0,1743051865,13014.099870159996,101.88311976000114,53390.85252072001 2025-03-27,05:04:27.000,86,11083435,12965,0,1743051866,13013.97188027,101.91836540999793,53390.86649496 2025-03-27,05:04:28.000,86,11083512,12725,0,1743051867,13013.83041776,101.96770932000072,53390.89444344 2025-03-27,05:04:29.000,86,11083476,12965,0,1743051868,13013.70242786999,101.96066019000136,53390.92239192001 2025-03-27,05:04:30.000,86,11083545,12845,0,1743051869,13013.406030229999,101.94656193000264,53390.90143056001 2025-03-27,05:04:31.000,86,11083454,12725,0,1743051870,13013.089423659992,101.89721801999985,53390.90841768 2025-03-27,05:04:32.000,86,11083476,12685,0,1743051871,13012.7121903,101.79148107000219,53390.92239192001 2025-03-27,05:04:33.000,86,11083482,13005,0,1743051872,13012.44947421,101.69279325000389,53390.929379040004 2025-03-27,05:04:34.000,86,11083493,12805,0,1743051873,13012.159812879989,101.67164585999853,53390.86649496 2025-03-27,05:04:35.000,86,11083442,12885,0,1743051874,13011.789315829992,101.67164585999853,53390.782649520006 2025-03-27,05:04:36.000,86,11083442,12885,0,1743051875,13011.37166461,101.7068915100026,53390.712778320005 2025-03-27,05:04:37.000,86,11083484,13005,0,1743051876,13010.866441359998,101.6786949899979,53390.62194576 2025-03-27,05:04:38.000,86,11083434,12725,0,1743051877,13010.408372279991,101.63640021000174,53390.58002304 2025-03-27,05:04:39.000,86,11083497,12645,0,1743051878,13009.977248439995,101.48131935000129,53390.46822912001 2025-03-27,05:04:40.000,86,11083471,12725,0,1743051879,13009.290144819992,101.35443500999827,53390.3913708 2025-03-27,05:04:41.000,86,11083476,12965,0,1743051880,13008.596304889994,101.1852558899991,53390.26560264 2025-03-27,05:04:42.000,86,11083491,12845,0,1743051881,13007.922673889996,101.05837155000336,53390.11887312 2025-03-27,05:04:43.000,86,11083503,13045,0,1743051882,13007.302933369989,100.98083112000313,53389.95816936 2025-03-27,05:04:44.000,86,11083492,12885,0,1743051883,13006.710138089991,100.82575026000268,53389.74855576001 2025-03-27,05:04:45.000,86,11083498,12845,0,1743051884,13006.049979709998,100.6918167900003,53389.6227876 2025-03-27,05:04:46.000,86,11083507,12525,0,1743051885,13005.35613978,100.55083418999857,53389.39221264001 2025-03-27,05:04:47.000,86,11083491,12765,0,1743051886,13004.527573649997,100.3464094200026,53389.23150888 2025-03-27,05:04:48.000,86,11083450,12645,0,1743051887,13003.80678847999,100.2829672500011,53388.9939468 2025-03-27,05:04:49.000,86,11083464,12805,0,1743051888,13003.288092609997,100.38870419999876,53388.83324304 2025-03-27,05:04:50.000,86,11083471,12805,0,1743051889,13002.641406849994,100.41690072000347,53388.63760368 2025-03-27,05:04:51.000,86,11083451,12925,0,1743051890,13002.041875260002,100.31116376999853,53388.32318328 2025-03-27,05:04:52.000,86,11083431,12965,0,1743051891,13001.40866211999,100.26886899000237,53388.148505280005 2025-03-27,05:04:53.000,86,11083467,12725,0,1743051892,13000.849548389997,100.26886899000237,53387.98780152 2025-03-27,05:04:54.000,86,11083458,12965,0,1743051893,13000.344325139995,100.26886899000237,53387.75722656001 2025-03-27,05:04:55.000,86,11083446,12725,0,1743051894,12999.711111999997,100.43099898000219,53387.46376752 2025-03-27,05:04:56.000,86,11083460,12685,0,1743051895,12999.205888749995,100.66362027000287,53387.28210240001 2025-03-27,05:04:57.000,86,11083424,12645,0,1743051896,12998.88928217999,101.00197851000121,53387.04454032001 2025-03-27,05:04:58.000,86,11083468,13045,0,1743051897,12998.579411919993,101.30509110000276,53386.855888080005 2025-03-27,05:04:59.000,86,11083437,13085,0,1743051898,12998.229123799996,101.56590891000087,53386.63230024001 2025-03-27,05:05:00.000,86,11083463,12765,0,1743051899,12997.73063685999,101.79148107000219,53386.45063512 2025-03-27,05:05:01.000,86,11083435,13165,0,1743051900,12997.232149919997,102.04524975000095,53386.254995760006 2025-03-27,05:05:02.000,86,11083457,12925,0,1743051901,12996.81449869999,102.27787104000163,53386.0244208 2025-03-27,05:05:03.000,86,11083470,12765,0,1743051902,12996.403583789994,102.46114841999952,53385.90563976 2025-03-27,05:05:04.000,86,11083465,12845,0,1743051903,12996.060031979992,102.78540839999914,53385.70301328001 2025-03-27,05:05:05.000,86,11083455,12845,0,1743051904,12995.790579579996,102.96163664999767,53385.57724512001 2025-03-27,05:05:06.000,86,11083458,12565,0,1743051905,12995.50091825,102.96868578000431,53385.40256712 2025-03-27,05:05:07.000,86,11083472,13205,0,1743051906,12995.164102749994,102.98983317000238,53385.27679896 2025-03-27,05:05:08.000,86,11083442,12965,0,1743051907,12994.874441419997,103.06737360000261,53385.10212096001 2025-03-27,05:05:09.000,86,11083448,12765,0,1743051908,12994.658879499992,103.19425793999835,53384.962378560005 2025-03-27,05:05:10.000,86,11083452,12725,0,1743051909,12994.45679019999,103.27179836999858,53384.80866192 2025-03-27,05:05:11.000,86,11083450,12605,0,1743051910,12994.31532768999,103.30704402000265,53384.626996800005 2025-03-27,05:05:12.000,86,11083451,12605,0,1743051911,12994.27490982999,103.28589663000457,53384.53616424 2025-03-27,05:05:13.000,86,11083486,12765,0,1743051912,12994.322064,103.18015967999963,53384.4173832 2025-03-27,05:05:14.000,86,11083427,12965,0,1743051913,12994.29511875999,103.10966837999877,53384.347512 2025-03-27,05:05:15.000,86,11083474,12605,0,1743051914,12994.328800309995,103.09557012000005,53384.242705200006 2025-03-27,05:05:16.000,86,11083460,12605,0,1743051915,12994.39616340999,103.0039314300011,53384.21475672001 2025-03-27,05:05:17.000,86,11083476,12885,0,1743051916,12994.43658126999,103.02507881999918,53384.15187264 2025-03-27,05:05:18.000,86,11083411,12885,0,1743051917,12994.557834849991,103.04622621000453,53384.026104480006 2025-03-27,05:05:19.000,86,11083492,13125,0,1743051918,12994.672352119997,103.06737360000261,53383.93527192 2025-03-27,05:05:20.000,86,11083477,12765,0,1743051919,12994.712769979997,103.13786490000348,53383.86540072 2025-03-27,05:05:21.000,86,11083497,12685,0,1743051920,12994.611725329996,103.25770010999986,53383.823478 2025-03-27,05:05:22.000,86,11083412,12805,0,1743051921,12994.33553661999,103.37048619000416,53383.74661968 2025-03-27,05:05:23.000,86,11083490,12765,0,1743051922,12993.924621709994,103.48327227000118,53383.73264544001 2025-03-27,05:05:24.000,86,11083432,13045,0,1743051923,12993.466552630001,103.63835313000163,53383.620851520005 2025-03-27,05:05:25.000,86,11083471,13005,0,1743051924,12992.927647829994,103.65245139000035,53383.48110912 2025-03-27,05:05:26.000,86,11083491,12965,0,1743051925,12992.361797789992,103.65245139000035,53383.355340960006 2025-03-27,05:05:27.000,86,11083463,13085,0,1743051926,12991.72184834,103.57491096000012,53383.20861144001 2025-03-27,05:05:28.000,86,11083446,12565,0,1743051927,12991.007799480001,103.44802662000438,53383.04092056001 2025-03-27,05:05:29.000,86,11083475,12445,0,1743051928,12990.246596449993,103.27179836999858,53382.89419104001 2025-03-27,05:05:30.000,86,11083401,12645,0,1743051929,12989.47865710999,102.99688230000174,53382.69156456 2025-03-27,05:05:31.000,86,11083434,12805,0,1743051930,12988.744399319992,102.63032753999869,53382.46797672001 2025-03-27,05:05:32.000,86,11083436,12805,0,1743051931,12988.151604039995,102.21442887000012,53382.25836312 2025-03-27,05:05:33.000,86,11083495,12805,0,1743051932,12987.693534960003,101.76328455000476,53382.02080104 2025-03-27,05:05:34.000,86,11083511,12845,0,1743051933,12987.282620049991,101.3614841400049,53381.79022608 2025-03-27,05:05:35.000,86,11083449,12725,0,1743051934,12986.99969502999,101.05837155000336,53381.608560960005 2025-03-27,05:05:36.000,86,11083481,12845,0,1743051935,12986.851496209994,100.76230809000117,53381.29414056001 2025-03-27,05:05:37.000,86,11083438,12765,0,1743051936,12986.75718786999,100.47329375999834,53380.9936944 2025-03-27,05:05:38.000,86,11083420,12725,0,1743051937,12986.669615839994,100.10673900000256,53380.79106792001 2025-03-27,05:05:39.000,86,11083477,12645,0,1743051938,12986.595516429988,99.75428249999823,53380.58844144 2025-03-27,05:05:40.000,86,11083477,13005,0,1743051939,12986.514680709988,99.46526817000267,53380.35087936 2025-03-27,05:05:41.000,86,11083443,12965,0,1743051940,12986.373218200002,99.19740122999792,53380.10633016 2025-03-27,05:05:42.000,86,11083472,12765,0,1743051941,12986.177865209997,98.99297646000196,53379.931652160005 2025-03-27,05:05:43.000,86,11083502,13125,0,1743051942,12986.043139009991,98.81674821000342,53379.73601280001 2025-03-27,05:05:44.000,86,11083489,12605,0,1743051943,12985.814104469995,98.59822518000146,53379.547360560005 2025-03-27,05:05:45.000,86,11083442,12685,0,1743051944,12985.652433029994,98.35150563000207,53379.3866568 2025-03-27,05:05:46.000,86,11083530,13165,0,1743051945,12985.531179449994,98.1329826000001,53379.20499168001 2025-03-27,05:05:47.000,86,11083476,12685,0,1743051946,12985.416662179989,97.88626305000071,53378.96044248 2025-03-27,05:05:48.000,86,11083478,12845,0,1743051947,12985.275199670003,97.73823131999961,53378.83467432 2025-03-27,05:05:49.000,86,11083453,12525,0,1743051948,12985.167418709992,97.59724871999788,53378.7228804 2025-03-27,05:05:50.000,86,11083460,13125,0,1743051949,12985.012483580002,97.49856089999957,53378.63204784001 2025-03-27,05:05:51.000,86,11083497,12765,0,1743051950,12984.958593099997,97.43511872999807,53378.42942136 2025-03-27,05:05:52.000,86,11083455,12925,0,1743051951,12984.904702619991,97.42102046999935,53378.39448576001 2025-03-27,05:05:53.000,86,11083440,12965,0,1743051952,12984.81039428,97.39987308000127,53378.24775624001 2025-03-27,05:05:54.000,86,11083443,12885,0,1743051953,12984.72282224999,97.43511872999807,53378.14294944 2025-03-27,05:05:55.000,86,11083472,12925,0,1743051954,12984.60830498,97.53380655000365,53378.08006536001 2025-03-27,05:05:56.000,86,11083435,12765,0,1743051955,12984.493787709995,97.63249437000195,53378.04512976 2025-03-27,05:05:57.000,86,11083487,12805,0,1743051956,12984.37927043999,97.68183828000474,53378.0241684 2025-03-27,05:05:58.000,86,11083479,13125,0,1743051957,12984.271489479994,97.7241330600009,53378.05910400001 2025-03-27,05:05:59.000,86,11083428,12925,0,1743051958,12984.156972209988,97.75937870999769,53377.94032296001 2025-03-27,05:06:00.000,86,11083440,12725,0,1743051959,12984.109818039993,97.87921392000135,53377.92634872 2025-03-27,05:06:01.000,86,11083439,12845,0,1743051960,12984.082872799998,98.04839304000052,53377.92634872 2025-03-27,05:06:02.000,86,11083470,12965,0,1743051961,12984.082872799998,98.16117912000482,53377.9542972 2025-03-27,05:06:03.000,86,11083413,12885,0,1743051962,12984.096345419988,98.22462128999905,53377.92634872 2025-03-27,05:06:04.000,86,11083475,12965,0,1743051963,12984.143499589998,98.25281781000376,53377.94032296001 2025-03-27,05:06:05.000,86,11083488,12765,0,1743051964,12984.217598999989,98.27396520000184,53377.989232800006 2025-03-27,05:06:06.000,86,11083413,12765,0,1743051965,12984.291698409994,98.316259979998,53378.04512976 2025-03-27,05:06:07.000,86,11083445,12885,0,1743051966,12984.433160919994,98.38675127999886,53378.101026719996 2025-03-27,05:06:08.000,86,11083439,12605,0,1743051967,12984.58135973999,98.4783899699978,53378.14993656001 2025-03-27,05:06:09.000,86,11083470,12965,0,1743051968,12984.736294869996,98.4924882300038,53378.303653200004 2025-03-27,05:06:10.000,86,11083443,12685,0,1743051969,12984.958593099997,98.59822518000146,53378.324614560006 2025-03-27,05:06:11.000,86,11083466,12725,0,1743051970,12985.214572880002,98.69691299999977,53378.42942136 2025-03-27,05:06:12.000,86,11083472,13045,0,1743051971,12985.470552659994,98.85199386000022,53378.61108648001 2025-03-27,05:06:13.000,86,11083456,12965,0,1743051972,12985.672641959995,98.89428864000365,53378.69493192 2025-03-27,05:06:14.000,86,11083441,12925,0,1743051973,12985.82084077999,98.97887820000324,53378.82070008001 2025-03-27,05:06:15.000,86,11083425,12765,0,1743051974,12985.955566979996,99.05641863000346,53378.91153264 2025-03-27,05:06:16.000,86,11083523,12765,0,1743051975,12986.117238419996,99.15510645000177,53379.13512048001 2025-03-27,05:06:17.000,86,11083492,12845,0,1743051976,12986.312591410002,99.2960890500035,53379.211978800005 2025-03-27,05:06:18.000,86,11083408,12885,0,1743051977,12986.454053920002,99.34543295999902,53379.36569544 2025-03-27,05:06:19.000,86,11083498,12805,0,1743051978,12986.575307499988,99.43707164999796,53379.54037344001 2025-03-27,05:06:20.000,86,11083480,12885,0,1743051979,12986.750451559994,99.48641556000075,53379.67312872 2025-03-27,05:06:21.000,86,11083441,12925,0,1743051980,12986.932331929995,99.5428086000029,53379.89671656 2025-03-27,05:06:22.000,86,11083449,12725,0,1743051981,12987.053585509995,99.60625077000441,53380.0154976 2025-03-27,05:06:23.000,86,11083506,12805,0,1743051982,12987.221993259991,99.71198772000207,53380.21113696001 2025-03-27,05:06:24.000,86,11083415,12885,0,1743051983,12987.336510529996,99.83182292999845,53380.39280208 2025-03-27,05:06:25.000,86,11083427,12685,0,1743051984,12987.437555179997,99.97985465999955,53380.51158312 2025-03-27,05:06:26.000,86,11083467,12965,0,1743051985,12987.477973039997,100.10673900000256,53380.73517096 2025-03-27,05:06:27.000,86,11083479,12765,0,1743051986,12987.585753999992,100.19837769000151,53380.89587472 2025-03-27,05:06:28.000,86,11083453,12965,0,1743051987,12987.585753999992,100.29706550999981,53381.0635656 2025-03-27,05:06:29.000,86,11083435,12885,0,1743051988,12987.592490310002,100.36755681000068,53381.21728224001 2025-03-27,05:06:30.000,86,11083446,12965,0,1743051989,12987.599226619997,100.60017810000136,53381.49676704 2025-03-27,05:06:31.000,86,11083459,12925,0,1743051990,12987.579017689997,100.79755373999797,53381.64349656 2025-03-27,05:06:32.000,86,11083449,12805,0,1743051991,12987.531863520002,100.91033982000226,53381.76926472001 2025-03-27,05:06:33.000,86,11083436,12925,0,1743051992,12987.451027800002,101.07951894000144,53381.92298136 2025-03-27,05:06:34.000,86,11083433,13125,0,1743051993,12987.376928389996,101.24164893000125,53382.09765936 2025-03-27,05:06:35.000,86,11083443,12725,0,1743051994,12987.262411119991,101.44607370000449,53382.2863116 2025-03-27,05:06:36.000,86,11083436,13125,0,1743051995,12987.114212299995,101.60115455999767,53382.44002824001 2025-03-27,05:06:37.000,86,11083407,13045,0,1743051996,12986.98622241,101.8549232400037,53382.59374488 2025-03-27,05:06:38.000,86,11083481,12725,0,1743051997,12986.88517776,102.03820062000159,53382.76143576 2025-03-27,05:06:39.000,86,11083481,12885,0,1743051998,12986.730242629994,102.22147799999948,53382.94310088001 2025-03-27,05:06:40.000,86,11083497,12685,0,1743051999,12986.602252739998,102.44000103000144,53383.047907680004 2025-03-27,05:06:41.000,86,11083424,12765,0,1743052000,12986.440581299998,102.60918015000061,53383.285469760005 2025-03-27,05:06:42.000,86,11083438,12965,0,1743052001,12986.278909859997,102.88409622000472,53383.39726368001 2025-03-27,05:06:43.000,86,11083440,12925,0,1743052002,12986.144183659992,103.13786490000348,53383.49508336001 2025-03-27,05:06:44.000,86,11083519,12765,0,1743052003,12985.98251221999,103.38458445000288,53383.64181288001 2025-03-27,05:06:45.000,86,11083459,12925,0,1743052004,12985.834313399995,103.66654964999907,53383.74661968 2025-03-27,05:06:46.000,86,11083504,12525,0,1743052005,12985.692850889995,103.86392529000295,53383.87238784 2025-03-27,05:06:47.000,86,11083465,12565,0,1743052006,12985.57833361999,104.07539918999828,53383.956233280005 2025-03-27,05:06:48.000,86,11083500,12805,0,1743052007,12985.531179449994,104.3009713499996,53384.10994992 2025-03-27,05:06:49.000,86,11083441,12845,0,1743052008,12985.416662179989,104.53359264000028,53384.18680824001 2025-03-27,05:06:50.000,86,11083474,13085,0,1743052009,12985.349299079993,104.76621393000096,53384.27065368 2025-03-27,05:06:51.000,86,11083435,12925,0,1743052010,12985.369508009993,104.94949130999885,53384.31956352 2025-03-27,05:06:52.000,86,11083450,12605,0,1743052011,12985.430134799994,105.07637565000186,53384.50122864001 2025-03-27,05:06:53.000,86,11083466,12605,0,1743052012,12985.450343729994,105.19621085999825,53384.508215760005 2025-03-27,05:06:54.000,86,11083483,12765,0,1743052013,12985.477288969989,105.33719345999998,53384.61302256 2025-03-27,05:06:55.000,86,11083460,12805,0,1743052014,12985.490761589994,105.44997954000428,53384.696868000006 2025-03-27,05:06:56.000,86,11083456,12725,0,1743052015,12985.504234209999,105.5980112699981,53384.80866192 2025-03-27,05:06:57.000,86,11083531,12885,0,1743052016,12985.531179449994,105.75309212999855,53384.85757176001 2025-03-27,05:06:58.000,86,11083434,12925,0,1743052017,12985.490761589994,105.86587821000285,53384.962378560005 2025-03-27,05:06:59.000,86,11083496,12565,0,1743052018,12985.450343729994,105.97866428999987,53384.9763528 2025-03-27,05:07:00.000,86,11083478,12885,0,1743052019,12985.349299079993,106.11259776000225,53385.05321112001 2025-03-27,05:07:01.000,86,11083471,12685,0,1743052020,12985.201100259997,106.35226818000228,53385.12308232001 2025-03-27,05:07:02.000,86,11083417,12765,0,1743052021,12985.147209779992,106.52144730000146,53385.13705656 2025-03-27,05:07:03.000,86,11083462,12765,0,1743052022,12985.032692510002,106.66947903000255,53385.178979280005 2025-03-27,05:07:04.000,86,11083487,12645,0,1743052023,12984.877757379996,106.78931423999893,53385.14404368 2025-03-27,05:07:05.000,86,11083480,12965,0,1743052024,12984.70261331999,106.8598055399998,53385.1859664 2025-03-27,05:07:06.000,86,11083419,12765,0,1743052025,12984.54094187999,106.99373901000217,53385.20692776 2025-03-27,05:07:07.000,86,11083498,13005,0,1743052026,12984.42642461,107.13472161000391,53385.20692776 2025-03-27,05:07:08.000,86,11083432,12845,0,1743052027,12984.177181139989,107.24045856000157,53385.20692776 2025-03-27,05:07:09.000,86,11083487,12525,0,1743052028,12984.028982319993,107.36734290000459,53385.178979280005 2025-03-27,05:07:10.000,86,11083435,12565,0,1743052029,12983.968355529993,107.46603072000289,53385.15103080001 2025-03-27,05:07:11.000,86,11083459,12925,0,1743052030,12983.914465050002,107.48717811000097,53385.15801792 2025-03-27,05:07:12.000,86,11083415,12965,0,1743052031,12983.921201359997,107.55062028000248,53385.130069440005 2025-03-27,05:07:13.000,86,11083425,12925,0,1743052032,12983.941410289997,107.5294728900044,53385.130069440005 2025-03-27,05:07:14.000,86,11083482,12845,0,1743052033,12983.900992429997,107.62111158000334,53385.08814672 2025-03-27,05:07:15.000,86,11083464,13045,0,1743052034,12983.927937669992,107.68455375000485,53385.060198240004 2025-03-27,05:07:16.000,86,11083514,12845,0,1743052035,12983.833629330002,107.71275027000229,53385.011288400005 2025-03-27,05:07:17.000,86,11083449,12885,0,1743052036,12983.746057299992,107.726848530001,53384.99032704 2025-03-27,05:07:18.000,86,11083451,12925,0,1743052037,12983.597858479996,107.69160288000421,53384.93443008001 2025-03-27,05:07:19.000,86,11083477,12805,0,1743052038,12983.46986859,107.61406245000398,53384.86455888001 2025-03-27,05:07:20.000,86,11083466,12685,0,1743052039,12983.30819715,107.50832549999905,53384.78071344 2025-03-27,05:07:21.000,86,11083495,12925,0,1743052040,12983.20041618999,107.45193246000417,53384.73879072001 2025-03-27,05:07:22.000,86,11083510,12925,0,1743052041,12983.058953679989,107.33914637999987,53384.66891952001 2025-03-27,05:07:23.000,86,11083490,12725,0,1743052042,12982.971381649993,107.25455682000029,53384.58507408 2025-03-27,05:07:24.000,86,11083509,12845,0,1743052043,12982.904018549998,107.15586900000199,53384.48026728001 2025-03-27,05:07:25.000,86,11083466,12965,0,1743052044,12982.850128069993,106.99373901000217,53384.36847336 2025-03-27,05:07:26.000,86,11083481,13045,0,1743052045,12982.870336999993,106.83160902000236,53384.33353776001 2025-03-27,05:07:27.000,86,11083486,12645,0,1743052046,12982.829919139993,106.66947903000255,53384.25667944 2025-03-27,05:07:28.000,86,11083433,13085,0,1743052047,12982.809710209993,106.5143981700021,53384.123924160005 2025-03-27,05:07:29.000,86,11083434,12845,0,1743052048,12982.762556039997,106.31702252999821,53384.04706584001 2025-03-27,05:07:30.000,86,11083472,12925,0,1743052049,12982.749083419993,106.1196468900016,53383.956233280005 2025-03-27,05:07:31.000,86,11083434,12925,0,1743052050,12982.708665559992,105.86587821000285,53383.80950376001 2025-03-27,05:07:32.000,86,11083442,12925,0,1743052051,12982.728874489992,105.66850256999896,53383.718671200004 2025-03-27,05:07:33.000,86,11083422,12725,0,1743052052,12982.668247699992,105.44293040999764,53383.60687728 2025-03-27,05:07:34.000,86,11083485,12725,0,1743052053,12982.648038769992,105.25965302999975,53383.56495456001 2025-03-27,05:07:35.000,86,11083436,12845,0,1743052054,12982.674984010002,105.11162129999866,53383.37630232001 2025-03-27,05:07:36.000,86,11083481,12965,0,1743052055,12982.755819730002,104.96358957000484,53383.32739248001 2025-03-27,05:07:37.000,86,11083464,12565,0,1743052056,12982.877073309988,104.78736131999904,53383.187650080006 2025-03-27,05:07:38.000,86,11083446,12805,0,1743052057,12983.011799509994,104.63228045999858,53383.117778880005 2025-03-27,05:07:39.000,86,11083490,12805,0,1743052058,12983.112844159994,104.44195395000133,53383.068869040006 2025-03-27,05:07:40.000,86,11083440,12725,0,1743052059,12983.15999832999,104.23752917999809,53383.06188192001 2025-03-27,05:07:41.000,86,11083458,12685,0,1743052060,12983.18694357,104.03310441000212,53382.94310088001 2025-03-27,05:07:42.000,86,11083442,12805,0,1743052061,12983.22062511999,103.87802355000167,53382.89419104001 2025-03-27,05:07:43.000,86,11083456,12605,0,1743052062,12983.193679879994,103.76523747000465,53382.85925544 2025-03-27,05:07:44.000,86,11083403,12605,0,1743052063,12983.213888809994,103.68064790999779,53382.84528120001 2025-03-27,05:07:45.000,86,11083490,13085,0,1743052064,12983.193679879994,103.51851791999798,53382.69156456 2025-03-27,05:07:46.000,86,11083416,12805,0,1743052065,12983.22062511999,103.46917401000246,53382.74746152 2025-03-27,05:07:47.000,86,11083468,12685,0,1743052066,12983.18020725999,103.41983009999967,53382.62169336 2025-03-27,05:07:48.000,86,11083497,12925,0,1743052067,12983.24083404999,103.37753532000352,53382.62169336 2025-03-27,05:07:49.000,86,11083434,12965,0,1743052068,12983.254306669995,103.42687922999903,53382.5308608 2025-03-27,05:07:50.000,86,11083435,12765,0,1743052069,12983.335142389995,103.51146878999862,53382.48893808001 2025-03-27,05:07:51.000,86,11083480,12925,0,1743052070,12983.4092418,103.54671444000269,53382.50291232 2025-03-27,05:07:52.000,86,11083467,12605,0,1743052071,12983.44292334999,103.47622314000182,53382.495925200004 2025-03-27,05:07:53.000,86,11083492,12605,0,1743052072,12983.476604899995,103.46917401000246,53382.48893808001 2025-03-27,05:07:54.000,86,11083428,12765,0,1743052073,12983.48334120999,103.41983009999967,53382.5308608 2025-03-27,05:07:55.000,86,11083444,12885,0,1743052074,12983.44292334999,103.34228966999945,53382.5308608 2025-03-27,05:07:56.000,86,11083477,12525,0,1743052075,12983.355351319995,103.33524054000009,53382.565796400006 2025-03-27,05:07:57.000,86,11083512,12605,0,1743052076,12983.274515599995,103.29999489000329,53382.544835040004 2025-03-27,05:07:58.000,86,11083467,12965,0,1743052077,12983.18694357,103.16606142000091,53382.52387368 2025-03-27,05:07:59.000,86,11083460,12685,0,1743052078,12983.045481059999,103.01098056000046,53382.46797672001 2025-03-27,05:08:00.000,86,11083409,12685,0,1743052079,12982.829919139993,102.91229274000216,53382.45400248 2025-03-27,05:08:01.000,86,11083459,13205,0,1743052080,12982.668247699992,102.73606449000363,53382.50989944001 2025-03-27,05:08:02.000,86,11083451,12725,0,1743052081,12982.621093529997,102.58098363000317,53382.46797672001 2025-03-27,05:08:03.000,86,11083462,12645,0,1743052082,12982.540257809997,102.48934494000423,53382.50989944001 2025-03-27,05:08:04.000,86,11083465,13245,0,1743052083,12982.486367329991,102.40475538000464,53382.516886560006 2025-03-27,05:08:05.000,86,11083447,12805,0,1743052084,12982.439213159996,102.34131321000314,53382.426054 2025-03-27,05:08:06.000,86,11083489,12765,0,1743052085,12982.419004229996,102.3483623400025,53382.48195096 2025-03-27,05:08:07.000,86,11083464,12805,0,1743052086,12982.358377439996,102.37655885999993,53382.447015360005 2025-03-27,05:08:08.000,86,11083439,12685,0,1743052087,12982.30448695999,102.51754146000167,53382.38413128 2025-03-27,05:08:09.000,86,11083477,13125,0,1743052088,12982.23038755,102.65147493000404,53382.398105520006 2025-03-27,05:08:10.000,86,11083446,12965,0,1743052089,12982.18323337999,102.82770318000257,53382.426054 2025-03-27,05:08:11.000,86,11083471,12645,0,1743052090,12982.136079209995,102.85589970000001,53382.44002824001 2025-03-27,05:08:12.000,86,11083530,12845,0,1743052091,12982.08892504,102.96163664999767,53382.38413128 2025-03-27,05:08:13.000,86,11083457,12805,0,1743052092,12982.1293429,102.95458751999831,53382.377144160004 2025-03-27,05:08:14.000,86,11083517,12765,0,1743052093,12982.10239765999,102.94753838999895,53382.41906688001 2025-03-27,05:08:15.000,86,11083465,12685,0,1743052094,12982.02156193999,102.96163664999767,53382.40509264 2025-03-27,05:08:16.000,86,11083464,12605,0,1743052095,12981.96093514999,103.0039314300011,53382.44002824001 2025-03-27,05:08:17.000,86,11083464,12565,0,1743052096,12981.913780979994,103.07442273000197,53382.4609896 2025-03-27,05:08:18.000,86,11083461,12765,0,1743052097,12981.846417879999,103.17311055000027,53382.398105520006 2025-03-27,05:08:19.000,86,11083476,12725,0,1743052098,12981.731900609993,103.2154053300037,53382.447015360005 2025-03-27,05:08:20.000,86,11083457,13085,0,1743052099,12981.644328579998,103.34228966999945,53382.377144160004 2025-03-27,05:08:21.000,86,11083455,12925,0,1743052100,12981.590438099993,103.52556705000461,53382.44002824001 2025-03-27,05:08:22.000,86,11083424,12965,0,1743052101,12981.550020239993,103.69474617000378,53382.41207976 2025-03-27,05:08:23.000,86,11083513,12685,0,1743052102,12981.435502970002,103.8568761600036,53382.4609896 2025-03-27,05:08:24.000,86,11083503,12805,0,1743052103,12981.246886289991,104.10359571000299,53382.41207976 2025-03-27,05:08:25.000,86,11083498,13125,0,1743052104,12981.15257795,104.33621700000367,53382.41906688001 2025-03-27,05:08:26.000,86,11083457,13125,0,1743052105,12981.07174223,104.54064176999964,53382.40509264 2025-03-27,05:08:27.000,86,11083455,12965,0,1743052106,12980.90333447999,104.64637872000458,53382.41906688001 2025-03-27,05:08:28.000,86,11083477,12725,0,1743052107,12980.734926729994,104.77326306000032,53382.4609896 2025-03-27,05:08:29.000,86,11083452,12845,0,1743052108,12980.660827319989,104.96358957000484,53382.48195096 2025-03-27,05:08:30.000,86,11083437,12965,0,1743052109,12980.519364809988,105.0693265200025,53382.426054 2025-03-27,05:08:31.000,86,11083472,12805,0,1743052110,12980.418320160003,105.21030912000424,53382.377144160004 2025-03-27,05:08:32.000,86,11083515,12685,0,1743052111,12980.303802889997,105.28080041999783,53382.398105520006 2025-03-27,05:08:33.000,86,11083480,12965,0,1743052112,12980.142131449997,105.33719345999998,53382.398105520006 2025-03-27,05:08:34.000,86,11083469,13085,0,1743052113,12979.90636059999,105.38653737000277,53382.349195680006 2025-03-27,05:08:35.000,86,11083446,12925,0,1743052114,12979.67058975,105.53456910000386,53382.3561828 2025-03-27,05:08:36.000,86,11083526,12765,0,1743052115,12979.535863549994,105.64735518000089,53382.32124720001 2025-03-27,05:08:37.000,86,11083460,13125,0,1743052116,12979.428082589999,105.8094851700007,53382.2863116 2025-03-27,05:08:38.000,86,11083456,12885,0,1743052117,12979.273147459993,105.87997647000157,53382.279324480005 2025-03-27,05:08:39.000,86,11083449,13285,0,1743052118,12979.124948639997,105.92227124999772,53382.25836312 2025-03-27,05:08:40.000,86,11083444,12725,0,1743052119,12978.895914100001,105.99276254999859,53382.16753056 2025-03-27,05:08:41.000,86,11083495,12965,0,1743052120,12978.740978969996,106.0562047200001,53382.181504800006 2025-03-27,05:08:42.000,86,11083539,12805,0,1743052121,12978.54562597999,106.1689908000044,53382.160543440004 2025-03-27,05:08:43.000,86,11083477,12765,0,1743052122,12978.36374560999,106.32407166000485,53382.062723760006 2025-03-27,05:08:44.000,86,11083531,12725,0,1743052123,12978.175128929994,106.4016120899978,53382.00682680001 2025-03-27,05:08:45.000,86,11083442,12685,0,1743052124,12977.946094389998,106.50734904000274,53381.93695560001 2025-03-27,05:08:46.000,86,11083458,12885,0,1743052125,12977.723796159997,106.6130859900004,53381.88804576001 2025-03-27,05:08:47.000,86,11083504,12965,0,1743052126,12977.42739851999,106.56374208000489,53381.79022608 2025-03-27,05:08:48.000,86,11083439,12605,0,1743052127,12977.198363979995,106.56374208000489,53381.72035488001 2025-03-27,05:08:49.000,86,11083508,12885,0,1743052128,12977.050165159999,106.55669294999825,53381.61554808 2025-03-27,05:08:50.000,86,11083485,13005,0,1743052129,12976.915438959993,106.53554556000017,53381.58061248001 2025-03-27,05:08:51.000,86,11083499,13045,0,1743052130,12976.848075859998,106.47210338999867,53381.489779920004 2025-03-27,05:08:52.000,86,11083513,12725,0,1743052131,12976.794185379993,106.38751382999908,53381.36401176001 2025-03-27,05:08:53.000,86,11083476,13005,0,1743052132,12976.814394309993,106.28882601000078,53381.25920496 2025-03-27,05:08:54.000,86,11083506,12845,0,1743052133,12976.868284789998,106.24653123000462,53381.203308000004 2025-03-27,05:08:55.000,86,11083489,12805,0,1743052134,12976.881757409988,106.24653123000462,53381.14042392 2025-03-27,05:08:56.000,86,11083511,12565,0,1743052135,12976.888493719998,106.29587514000013,53381.07055272 2025-03-27,05:08:57.000,86,11083423,12565,0,1743052136,12976.868284789998,106.33816992000357,53380.94478456 2025-03-27,05:08:58.000,86,11083451,12765,0,1743052137,12976.848075859998,106.42275948000315,53380.9238232 2025-03-27,05:08:59.000,86,11083464,12965,0,1743052138,12976.834603239993,106.50734904000274,53380.7840808 2025-03-27,05:09:00.000,86,11083495,12605,0,1743052139,12976.740294900002,106.65538077000383,53380.721196720006 2025-03-27,05:09:01.000,86,11083497,13085,0,1743052140,12976.632513939992,106.81751076000364,53380.63735128 2025-03-27,05:09:02.000,86,11083499,12525,0,1743052141,12976.416952020001,106.9725916200041,53380.58145432 2025-03-27,05:09:03.000,86,11083450,12605,0,1743052142,12976.221599029996,107.11357421999855,53380.49062176 2025-03-27,05:09:04.000,86,11083523,12805,0,1743052143,12976.06666389999,107.22636030000285,53380.336905120006 2025-03-27,05:09:05.000,86,11083508,12685,0,1743052144,12975.91172877,107.29685160000372,53380.25305968 2025-03-27,05:09:06.000,86,11083444,12845,0,1743052145,12975.851101979999,107.37439203000395,53380.19017560001 2025-03-27,05:09:07.000,86,11083469,12965,0,1743052146,12975.723112089989,107.37439203000395,53380.05742032 2025-03-27,05:09:08.000,86,11083459,12765,0,1743052147,12975.595122199993,107.42373593999946,53379.97357488001 2025-03-27,05:09:09.000,86,11083525,12645,0,1743052148,12975.574913269993,107.44488333000481,53379.78492264001 2025-03-27,05:09:10.000,86,11083500,12805,0,1743052149,12975.581649579988,107.45898159000353,53379.7010772 2025-03-27,05:09:11.000,86,11083453,12965,0,1743052150,12975.608594819998,107.48012898000161,53379.54037344001 2025-03-27,05:09:12.000,86,11083513,12765,0,1743052151,12975.696166849993,107.48012898000161,53379.477489360004 2025-03-27,05:09:13.000,86,11083444,12805,0,1743052152,12975.750057329999,107.5294728900044,53379.36569544 2025-03-27,05:09:14.000,86,11083516,12965,0,1743052153,12975.89151984,107.57881679999991,53379.2469144 2025-03-27,05:09:15.000,86,11083491,13045,0,1743052154,12975.918465079994,107.65635723000014,53379.14909472 2025-03-27,05:09:16.000,86,11083439,13005,0,1743052155,12975.999300799995,107.7761924400038,53379.03031368 2025-03-27,05:09:17.000,86,11083474,12885,0,1743052156,12976.11381807,107.9101259099989,53378.932494 2025-03-27,05:09:18.000,86,11083505,12645,0,1743052157,12976.19465379,108.11455068000214,53378.876597040005 2025-03-27,05:09:19.000,86,11083486,12885,0,1743052158,12976.241807959996,108.24143501999788,53378.82070008001 2025-03-27,05:09:20.000,86,11083515,13045,0,1743052159,12976.302434749996,108.27668067000195,53378.69493192 2025-03-27,05:09:21.000,86,11083457,12605,0,1743052160,12976.302434749996,108.3330737100041,53378.58313800001 2025-03-27,05:09:22.000,86,11083461,12965,0,1743052161,12976.356325230001,108.43881066000176,53378.4783312 2025-03-27,05:09:23.000,86,11083412,12605,0,1743052162,12976.369797849991,108.55159673999879,53378.34557592001 2025-03-27,05:09:24.000,86,11083452,12845,0,1743052163,12976.437160950001,108.60798978000093,53378.26173048 2025-03-27,05:09:25.000,86,11083477,12925,0,1743052164,12976.497787740002,108.65028456000437,53378.1639108 2025-03-27,05:09:26.000,86,11083444,13165,0,1743052165,12976.612305009992,108.66438282000308,53378.0940396 2025-03-27,05:09:27.000,86,11083439,12765,0,1743052166,12976.733558589993,108.69962846999988,53377.96128432001 2025-03-27,05:09:28.000,86,11083449,12605,0,1743052167,12976.800921689988,108.73487412000395,53377.89840024 2025-03-27,05:09:29.000,86,11083428,12805,0,1743052168,12976.915438959993,108.72077585999796,53377.800580560004 2025-03-27,05:09:30.000,86,11083451,12845,0,1743052169,12976.976065749994,108.6784810800018,53377.66782528 2025-03-27,05:09:31.000,86,11083469,12725,0,1743052170,12977.11079195,108.66438282000308,53377.54205712 2025-03-27,05:09:32.000,86,11083441,12685,0,1743052171,12977.19162767,108.56569500000478,53377.52109576 2025-03-27,05:09:33.000,86,11083428,12965,0,1743052172,12977.339826489995,108.48815457000455,53377.44423744 2025-03-27,05:09:34.000,86,11083440,12765,0,1743052173,12977.51497055,108.36127023000154,53377.318469280006 2025-03-27,05:09:35.000,86,11083479,12645,0,1743052174,12977.669905679992,108.26258241000323,53377.26955944001 2025-03-27,05:09:36.000,86,11083475,12845,0,1743052175,12977.818104500002,108.14274719999958,53377.15776552 2025-03-27,05:09:37.000,86,11083481,13045,0,1743052176,12978.013457489993,107.98766633999912,53377.08789432 2025-03-27,05:09:38.000,86,11083457,13005,0,1743052177,12978.188601549999,107.83258547999867,53376.983087520006 2025-03-27,05:09:39.000,86,11083454,12845,0,1743052178,12978.35027299,107.71979940000165,53376.87828072 2025-03-27,05:09:40.000,86,11083487,12765,0,1743052179,12978.43110871,107.59996418999799,53376.815396640006 2025-03-27,05:09:41.000,86,11083490,12765,0,1743052180,12978.55236229,107.48717811000097,53376.745525440005 2025-03-27,05:09:42.000,86,11083440,12765,0,1743052181,12978.65340694,107.39553942000202,53376.66168 2025-03-27,05:09:43.000,86,11083461,12805,0,1743052182,12978.660143249996,107.24750769000093,53376.53591184 2025-03-27,05:09:44.000,86,11083469,12845,0,1743052183,12978.680352179996,107.14881987000263,53376.410143680005 2025-03-27,05:09:45.000,86,11083475,12685,0,1743052184,12978.727506349991,107.08537770000112,53376.37520808 2025-03-27,05:09:46.000,86,11083450,13165,0,1743052185,12978.6938248,106.96554249000474,53376.31931112 2025-03-27,05:09:47.000,86,11083458,12765,0,1743052186,12978.67361587,106.93029684000066,53376.20053008 2025-03-27,05:09:48.000,86,11083415,12845,0,1743052187,12978.63319801,106.84570728000108,53376.10969752 2025-03-27,05:09:49.000,86,11083459,12725,0,1743052188,12978.60625276999,106.78226510999957,53376.04681344001 2025-03-27,05:09:50.000,86,11083470,12885,0,1743052189,12978.62646169999,106.75406859000213,53375.955980880004 2025-03-27,05:09:51.000,86,11083479,13085,0,1743052190,12978.720770039996,106.70472467999934,53375.83021272001 2025-03-27,05:09:52.000,86,11083461,12565,0,1743052191,12978.77466052,106.69767554999999,53375.79527712 2025-03-27,05:09:53.000,86,11083490,13045,0,1743052192,12978.815078380001,106.69767554999999,53375.71143168001 2025-03-27,05:09:54.000,86,11083475,12485,0,1743052193,12978.949804579992,106.65538077000383,53375.62758624 2025-03-27,05:09:55.000,86,11083459,12725,0,1743052194,12979.037376610002,106.6130859900004,53375.5786764 2025-03-27,05:09:56.000,86,11083458,12805,0,1743052195,12979.057585540002,106.57079121000424,53375.54374080001 2025-03-27,05:09:57.000,86,11083465,12885,0,1743052196,12979.104739709997,106.54964381999889,53375.49483096001 2025-03-27,05:09:58.000,86,11083456,12445,0,1743052197,12979.239465909988,106.49325078000402,53375.39701128001 2025-03-27,05:09:59.000,86,11083452,13045,0,1743052198,12979.353983179994,106.48620165000466,53375.39701128001 2025-03-27,05:10:00.000,86,11083428,12725,0,1743052199,12979.468500449999,106.42980861000251,53375.306178720006 2025-03-27,05:10:01.000,86,11083466,12685,0,1743052200,12979.54933617,106.3311207900042,53375.285217360004 2025-03-27,05:10:02.000,86,11083452,12885,0,1743052201,12979.65038082,106.23243296999863,53375.20137192 2025-03-27,05:10:03.000,86,11083450,12525,0,1743052202,12979.73121654,106.17603993000375,53375.138487840006 2025-03-27,05:10:04.000,86,11083490,12765,0,1743052203,12979.81205226,106.09849950000353,53375.11053936001 2025-03-27,05:10:05.000,86,11083458,12885,0,1743052204,12979.919833219996,106.01390994000394,53375.08957800001 2025-03-27,05:10:06.000,86,11083443,12925,0,1743052205,12980.000668939996,105.94341864000307,53375.03368104 2025-03-27,05:10:07.000,86,11083483,12685,0,1743052206,12980.034350490001,105.85177995000413,53375.00573256 2025-03-27,05:10:08.000,86,11083481,12605,0,1743052207,12980.027614179991,105.73194474000047,53374.96380984001 2025-03-27,05:10:09.000,86,11083475,12885,0,1743052208,12980.027614179991,105.5980112699981,53374.92188712001 2025-03-27,05:10:10.000,86,11083456,12925,0,1743052209,12980.034350490001,105.42883214999893,53374.88695152 2025-03-27,05:10:11.000,86,11083502,12965,0,1743052210,12980.054559420001,105.32309520000126,53374.81708032 2025-03-27,05:10:12.000,86,11083465,12765,0,1743052211,12980.108449899992,105.16801434000081,53374.75419624001 2025-03-27,05:10:13.000,86,11083448,12845,0,1743052212,12980.121922519997,105.01998260999972,53374.76817048 2025-03-27,05:10:14.000,86,11083471,12765,0,1743052213,12980.101713589997,104.90014740000333,53374.67733792001 2025-03-27,05:10:15.000,86,11083462,12805,0,1743052214,12980.047823109991,104.70982088999881,53374.62842808001 2025-03-27,05:10:16.000,86,11083466,12845,0,1743052215,12979.95351477,104.50539612000284,53374.614453840004 2025-03-27,05:10:17.000,86,11083502,12685,0,1743052216,12979.88615166999,104.33621700000367,53374.57253112 2025-03-27,05:10:18.000,86,11083526,12965,0,1743052217,12979.778370709995,104.18113614000322,53374.4956728 2025-03-27,05:10:19.000,86,11083470,12725,0,1743052218,12979.68406236999,103.9555639800019,53374.48868568001 2025-03-27,05:10:20.000,86,11083474,12805,0,1743052219,12979.63017189,103.73704094999994,53374.38387888 2025-03-27,05:10:21.000,86,11083428,12965,0,1743052220,12979.495445689994,103.55376357000205,53374.3559304 2025-03-27,05:10:22.000,86,11083457,12845,0,1743052221,12979.347246869998,103.3634370600048,53374.300033440006 2025-03-27,05:10:23.000,86,11083495,12765,0,1743052222,12979.266411149998,103.22950359000242,53374.22317512001 2025-03-27,05:10:24.000,86,11083480,12685,0,1743052223,12979.124948639997,103.10966837999877,53374.15330392001 2025-03-27,05:10:25.000,86,11083483,12845,0,1743052224,12979.050849229992,102.98983317000238,53374.09740696 2025-03-27,05:10:26.000,86,11083503,12645,0,1743052225,12978.956540890002,102.87704708999809,53374.02054864 2025-03-27,05:10:27.000,86,11083487,12765,0,1743052226,12978.895914100001,102.7572118800017,53373.95067744 2025-03-27,05:10:28.000,86,11083517,12725,0,1743052227,12978.835287310001,102.63032753999869,53373.91574184001 2025-03-27,05:10:29.000,86,11083447,12965,0,1743052228,12978.75445159,102.48229581000487,53373.78298656 2025-03-27,05:10:30.000,86,11083486,12725,0,1743052229,12978.67361587,102.39770624999801,53373.73407672 2025-03-27,05:10:31.000,86,11083464,12685,0,1743052230,12978.599516459995,102.32721495000442,53373.64324416 2025-03-27,05:10:32.000,86,11083475,12925,0,1743052231,12978.559098599995,102.27787104000163,53373.54542448 2025-03-27,05:10:33.000,86,11083462,12765,0,1743052232,12978.51194443,102.2003306100014,53373.49651464 2025-03-27,05:10:34.000,86,11083526,12965,0,1743052233,12978.50520811999,102.14393756999925,53373.46856616 2025-03-27,05:10:35.000,86,11083478,12805,0,1743052234,12978.48499918999,102.04524975000095,53373.40568208001 2025-03-27,05:10:36.000,86,11083471,13045,0,1743052235,12978.38395453999,101.97475845000008,53373.25895256 2025-03-27,05:10:37.000,86,11083500,12925,0,1743052236,12978.357009299994,101.92541454000457,53373.21702984001 2025-03-27,05:10:38.000,86,11083526,12845,0,1743052237,12978.30311881999,101.81967758999963,53373.16812000001 2025-03-27,05:10:39.000,86,11083480,12725,0,1743052238,12978.33006406,101.74918628999876,53373.105235920004 2025-03-27,05:10:40.000,86,11083469,12925,0,1743052239,12978.222283099989,101.63640021000174,53373.0633132 2025-03-27,05:10:41.000,86,11083452,13085,0,1743052240,12978.161656309989,101.48836848000064,53373.00042912001 2025-03-27,05:10:42.000,86,11083428,13005,0,1743052241,12978.033666419993,101.37558240000362,53372.97248064 2025-03-27,05:10:43.000,86,11083489,12885,0,1743052242,12977.925885459998,101.22755067000253,53372.89562232 2025-03-27,05:10:44.000,86,11083449,12885,0,1743052243,12977.791159259992,101.14296111000294,53372.86068672001 2025-03-27,05:10:45.000,86,11083490,12685,0,1743052244,12977.642960439996,101.051322420004,53372.769854160004 2025-03-27,05:10:46.000,86,11083453,13125,0,1743052245,12977.562124719996,100.93148721000034,53372.720944320004 2025-03-27,05:10:47.000,86,11083467,13045,0,1743052246,12977.461080069996,100.78345547999925,53372.623124640006 2025-03-27,05:10:48.000,86,11083486,12885,0,1743052247,12977.360035419995,100.6918167900003,53372.56024056 2025-03-27,05:10:49.000,86,11083466,12925,0,1743052248,12977.28593600999,100.60722723000072,53372.504343600005 2025-03-27,05:10:50.000,86,11083491,12765,0,1743052249,12977.157946119994,100.52263767000113,53372.455433760006 2025-03-27,05:10:51.000,86,11083497,12845,0,1743052250,12977.050165159999,100.48739202000434,53372.39953680001 2025-03-27,05:10:52.000,86,11083439,12965,0,1743052251,12976.955856819994,100.40280246000475,53372.31569136 2025-03-27,05:10:53.000,86,11083484,12725,0,1743052252,12976.935647889994,100.29001638000045,53372.217871680004 2025-03-27,05:10:54.000,86,11083488,12845,0,1743052253,12976.881757409988,100.18427943000279,53372.11306488001 2025-03-27,05:10:55.000,86,11083525,12965,0,1743052254,12976.787449069998,100.07149334999849,53372.04319368001 2025-03-27,05:10:56.000,86,11083489,13045,0,1743052255,12976.767240139998,100.0010020500049,53372.001270960005 2025-03-27,05:10:57.000,86,11083470,13285,0,1743052256,12976.652722869992,99.87411771000188,53371.95934824 2025-03-27,05:10:58.000,86,11083426,12765,0,1743052257,12976.585359769997,99.7895281500023,53371.86152856 2025-03-27,05:10:59.000,86,11083447,12885,0,1743052258,12976.497787740002,99.68379120000463,53371.784670240006 2025-03-27,05:11:00.000,86,11083446,12925,0,1743052259,12976.450633569992,99.52871034000418,53371.7008248 2025-03-27,05:11:01.000,86,11083530,12805,0,1743052260,12976.369797849991,99.3947768700018,53371.63794072001 2025-03-27,05:11:02.000,86,11083457,12925,0,1743052261,12976.31590737,99.27494165999815,53371.60300512 2025-03-27,05:11:03.000,86,11083468,12605,0,1743052262,12976.288962129991,99.07756602000154,53371.46326272 2025-03-27,05:11:04.000,86,11083428,12685,0,1743052263,12976.262016889996,98.9365834199998,53371.449288480006 2025-03-27,05:11:05.000,86,11083478,12685,0,1743052264,12976.21486272,98.78855168999871,53371.33749456 2025-03-27,05:11:06.000,86,11083473,12885,0,1743052265,12976.21486272,98.66166735000297,53371.29557184 2025-03-27,05:11:07.000,86,11083424,12805,0,1743052266,12976.181181169995,98.53478300999996,53371.18377792001 2025-03-27,05:11:08.000,86,11083467,12845,0,1743052267,12976.15423593,98.33035824000399,53371.12788096 2025-03-27,05:11:09.000,86,11083456,12725,0,1743052268,12976.10708175999,98.21757215999969,53371.03704840001 2025-03-27,05:11:10.000,86,11083465,12765,0,1743052269,12976.07340021,98.04839304000052,53370.946215840006 2025-03-27,05:11:11.000,86,11083486,12965,0,1743052270,12976.08687282999,97.9356069600035,53370.897306000006 2025-03-27,05:11:12.000,86,11083509,13045,0,1743052271,12976.07340021,97.8228208799992,53370.83442192 2025-03-27,05:11:13.000,86,11083439,12965,0,1743052272,12976.05319128,97.71708393000154,53370.79948632001 2025-03-27,05:11:14.000,86,11083460,13045,0,1743052273,12976.100345449995,97.64659263000067,53370.70166664001 2025-03-27,05:11:15.000,86,11083433,12645,0,1743052274,12976.09360914,97.540855680003,53370.67371816 2025-03-27,05:11:16.000,86,11083484,12565,0,1743052275,12976.12729068999,97.54790481000236,53370.62480832 2025-03-27,05:11:17.000,86,11083418,12885,0,1743052276,12976.221599029996,97.47036438000214,53370.54795 2025-03-27,05:11:18.000,86,11083497,12845,0,1743052277,12976.309171059991,97.39987308000127,53370.47109168 2025-03-27,05:11:19.000,86,11083461,12805,0,1743052278,12976.437160950001,97.35052916999848,53370.48506592001 2025-03-27,05:11:20.000,86,11083450,12805,0,1743052279,12976.504524049997,97.28003787000489,53370.373272000004 2025-03-27,05:11:21.000,86,11083483,12765,0,1743052280,12976.612305009992,97.22364483000274,53370.35231064 2025-03-27,05:11:22.000,86,11083499,12805,0,1743052281,12976.726822279998,97.12495701000444,53370.31737504001 2025-03-27,05:11:23.000,86,11083463,13125,0,1743052282,12976.753767519993,96.99102354000206,53370.28942656 2025-03-27,05:11:24.000,86,11083483,12805,0,1743052283,12976.787449069998,96.89233572000376,53370.31737504001 2025-03-27,05:11:25.000,86,11083450,12885,0,1743052284,12976.767240139998,96.74430399000266,53370.31737504001 2025-03-27,05:11:26.000,86,11083475,12805,0,1743052285,12976.726822279998,96.58922313000221,53370.24750384001 2025-03-27,05:11:27.000,86,11083489,12885,0,1743052286,12976.672931799993,96.37070010000025,53370.26846520001 2025-03-27,05:11:28.000,86,11083510,12885,0,1743052287,12976.625777629997,96.15217706999829,53370.21256824 2025-03-27,05:11:29.000,86,11083474,12885,0,1743052288,12976.585359769997,95.95480143000168,53370.21955536001 2025-03-27,05:11:30.000,86,11083497,12885,0,1743052289,12976.632513939992,95.73627839999972,53370.254490960004 2025-03-27,05:11:31.000,86,11083503,12925,0,1743052290,12976.571887149992,95.46136233000288,53370.17064552 2025-03-27,05:11:32.000,86,11083462,13165,0,1743052291,12976.585359769997,95.27808494999772,53370.18461976 2025-03-27,05:11:33.000,86,11083502,12685,0,1743052292,12976.578623460002,95.10185669999919,53370.18461976 2025-03-27,05:11:34.000,86,11083453,12805,0,1743052293,12976.491051429992,94.89038280000386,53370.17064552 2025-03-27,05:11:35.000,86,11083484,13005,0,1743052294,12976.410215709991,94.74235107000277,53370.107761440006 2025-03-27,05:11:36.000,86,11083483,12765,0,1743052295,12976.342852609996,94.56612282000424,53370.07981296001 2025-03-27,05:11:37.000,86,11083474,12885,0,1743052296,12976.221599029996,94.361698050001,53370.058851600006 2025-03-27,05:11:38.000,86,11083453,12765,0,1743052297,12976.100345449995,94.17137154000375,53370.037890240004 2025-03-27,05:11:39.000,86,11083489,12925,0,1743052298,12975.938674009994,93.93170112000371,53370.00295464 2025-03-27,05:11:40.000,86,11083469,13005,0,1743052299,12975.777002569994,93.73432547999982,53369.99596752 2025-03-27,05:11:41.000,86,11083456,13045,0,1743052300,12975.628803749998,93.57219549000001,53369.940070560006 2025-03-27,05:11:42.000,86,11083434,12725,0,1743052301,12975.419978140002,93.43121288999828,53369.91212208001 2025-03-27,05:11:43.000,86,11083469,12725,0,1743052302,12975.217888840001,93.24088638000103,53369.83526376 2025-03-27,05:11:44.000,86,11083454,12965,0,1743052303,12975.04948108999,93.05760900000314,53369.82827664 2025-03-27,05:11:45.000,86,11083491,12645,0,1743052304,12974.81371024,92.95892118000484,53369.751418320004 2025-03-27,05:11:46.000,86,11083492,13125,0,1743052305,12974.638566179994,92.81088945000374,53369.723469840006 2025-03-27,05:11:47.000,86,11083460,13045,0,1743052306,12974.416267949993,92.7051524999988,53369.64661152001 2025-03-27,05:11:48.000,86,11083491,12765,0,1743052307,12974.214178649992,92.6064646800005,53369.51385624 2025-03-27,05:11:49.000,86,11083500,12965,0,1743052308,12974.065979829997,92.48662947000412,53369.485907760005 2025-03-27,05:11:50.000,86,11083508,12965,0,1743052309,12973.884099459996,92.3597451300011,53369.388088080006 2025-03-27,05:11:51.000,86,11083524,12885,0,1743052310,12973.722428019995,92.2610573100028,53369.29725552 2025-03-27,05:11:52.000,86,11083457,12725,0,1743052311,12973.50686609999,92.09187819000363,53369.20642296 2025-03-27,05:11:53.000,86,11083480,12725,0,1743052312,12973.358667279994,91.94384646000253,53369.06668056 2025-03-27,05:11:54.000,86,11083475,12805,0,1743052313,12973.156577979993,91.8028638600008,53368.982835120005 2025-03-27,05:11:55.000,86,11083459,12525,0,1743052314,12973.035324399993,91.62663561000227,53368.84309272 2025-03-27,05:11:56.000,86,11083465,12925,0,1743052315,12972.873652959992,91.45040736000374,53368.75924728001 2025-03-27,05:11:57.000,86,11083487,12725,0,1743052316,12972.732190449991,91.21778607000306,53368.63347912 2025-03-27,05:11:58.000,86,11083485,12605,0,1743052317,12972.55031007999,91.01336129999981,53368.53565944 2025-03-27,05:11:59.000,86,11083467,12725,0,1743052318,12972.41558388,90.84418218000064,53368.38892992 2025-03-27,05:12:00.000,86,11083472,12925,0,1743052319,12972.27412137,90.62565914999868,53368.20726480001 2025-03-27,05:12:01.000,86,11083501,12885,0,1743052320,12972.112449929999,90.407136120004,53368.102458 2025-03-27,05:12:02.000,86,11083471,13325,0,1743052321,12971.984460039988,90.20271135000075,53368.00463832 2025-03-27,05:12:03.000,86,11083442,12725,0,1743052322,12971.863206460002,90.0123848400035,53367.857908800004 2025-03-27,05:12:04.000,86,11083480,12725,0,1743052323,12971.701535020002,89.81500919999962,53367.70419216001 2025-03-27,05:12:05.000,86,11083438,13045,0,1743052324,12971.587017749996,89.63173182000173,53367.655282319996 2025-03-27,05:12:06.000,86,11083458,12845,0,1743052325,12971.425346309996,89.43435617999785,53367.55047552 2025-03-27,05:12:07.000,86,11083447,13045,0,1743052326,12971.2165207,89.26517705999868,53367.38278464 2025-03-27,05:12:08.000,86,11083456,12805,0,1743052327,12971.000958779994,89.12419446000422,53367.36182328 2025-03-27,05:12:09.000,86,11083462,12765,0,1743052328,12970.758451619993,88.96911360000377,53367.21509376 2025-03-27,05:12:10.000,86,11083483,12645,0,1743052329,12970.522680770002,88.79288534999796,53367.11727408 2025-03-27,05:12:11.000,86,11083458,12845,0,1743052330,12970.327327779996,88.60255884000071,53367.03342864001 2025-03-27,05:12:12.000,86,11083455,12645,0,1743052331,12970.15892003,88.51796928000113,53366.95657032 2025-03-27,05:12:13.000,86,11083501,12885,0,1743052332,12969.99724859,88.39108493999811,53366.84477640001 2025-03-27,05:12:14.000,86,11083475,12845,0,1743052333,12969.82884083999,88.27124973000173,53366.753943840005 2025-03-27,05:12:15.000,86,11083475,12765,0,1743052334,12969.599806299993,88.21485668999958,53366.64214992 2025-03-27,05:12:16.000,86,11083455,12765,0,1743052335,12969.404453310002,88.13026713,53366.50939464001 2025-03-27,05:12:17.000,86,11083530,12725,0,1743052336,12969.242781870002,88.02453018000233,53366.48843328001 2025-03-27,05:12:18.000,86,11083458,12965,0,1743052337,12969.054165189991,87.90469496999867,53366.38362648 2025-03-27,05:12:19.000,86,11083506,13085,0,1743052338,12968.85207588999,87.84125280000444,53366.250871200005 2025-03-27,05:12:20.000,86,11083444,12965,0,1743052339,12968.71061337999,87.76371237000421,53366.2159356 2025-03-27,05:12:21.000,86,11083436,12965,0,1743052340,12968.555678249999,87.66502454999863,53366.07619320001 2025-03-27,05:12:22.000,86,11083438,12605,0,1743052341,12968.427688359989,87.55223847000161,53366.0412576 2025-03-27,05:12:23.000,86,11083468,12765,0,1743052342,12968.266016920003,87.43945239000459,53365.92247656 2025-03-27,05:12:24.000,86,11083440,12845,0,1743052343,12968.090872859997,87.33371543999965,53365.831644 2025-03-27,05:12:25.000,86,11083459,12725,0,1743052344,12968.030246069997,87.16453632000048,53365.78972128001 2025-03-27,05:12:26.000,86,11083432,12885,0,1743052345,12967.868574629996,87.01650458999939,53365.70587584 2025-03-27,05:12:27.000,86,11083466,12885,0,1743052346,12967.727112119996,86.81912895000278,53365.60106904001 2025-03-27,05:12:28.000,86,11083445,12925,0,1743052347,12967.49134126999,86.6499498300036,53365.50324936001 2025-03-27,05:12:29.000,86,11083452,12565,0,1743052348,12967.309460899989,86.45962331999908,53365.461326640005 2025-03-27,05:12:30.000,86,11083465,12925,0,1743052349,12967.019799569993,86.24814942000376,53365.342545600004 2025-03-27,05:12:31.000,86,11083440,12725,0,1743052350,12966.837919199992,86.07897030000458,53365.2726744 2025-03-27,05:12:32.000,86,11083478,12685,0,1743052351,12966.56173049,85.88864379000006,53365.18882896001 2025-03-27,05:12:33.000,86,11083511,12845,0,1743052352,12966.2990144,85.71946467000089,53365.077035040005 2025-03-27,05:12:34.000,86,11083477,12765,0,1743052353,12966.036298309999,85.50094163999893,53364.98620248 2025-03-27,05:12:35.000,86,11083450,13005,0,1743052354,12965.793791149998,85.31766426000104,53364.860434320006 2025-03-27,05:12:36.000,86,11083518,12605,0,1743052355,12965.632119709997,85.14143601000251,53364.80453736001 2025-03-27,05:12:37.000,86,11083478,13005,0,1743052356,12965.31551313999,84.96520776000398,53364.69973056 2025-03-27,05:12:38.000,86,11083485,13085,0,1743052357,12965.066269669995,84.78897950999817,53364.573962400005 2025-03-27,05:12:39.000,86,11083448,12925,0,1743052358,12964.769872029989,84.59160387000156,53364.51806544001 2025-03-27,05:12:40.000,86,11083506,12965,0,1743052359,12964.446529150002,84.36603171000024,53364.37133592 2025-03-27,05:12:41.000,86,11083464,13285,0,1743052360,12964.18381306,84.16160694000428,53364.2944776 2025-03-27,05:12:42.000,86,11083440,13045,0,1743052361,12963.88067911,83.95013304000167,53364.189670800006 2025-03-27,05:12:43.000,86,11083457,12685,0,1743052362,12963.570808849989,83.72456088000035,53364.070889760005 2025-03-27,05:12:44.000,86,11083461,12805,0,1743052363,12963.287883830002,83.48489046000032,53363.92416024001 2025-03-27,05:12:45.000,86,11083470,12765,0,1743052364,12962.998222499991,83.23817091000092,53363.75646936001 2025-03-27,05:12:46.000,86,11083426,13125,0,1743052365,12962.668143309995,82.98440223000216,53363.665636800004 2025-03-27,05:12:47.000,86,11083459,12885,0,1743052366,12962.378481979998,82.68833876999997,53363.54685576 2025-03-27,05:12:48.000,86,11083486,12925,0,1743052367,12962.115765889997,82.4204718300025,53363.40711336 2025-03-27,05:12:49.000,86,11083437,12965,0,1743052368,12961.839577179991,82.06801532999816,53363.33724216 2025-03-27,05:12:50.000,86,11083496,12805,0,1743052369,12961.56338847,81.73670621999918,53363.09269296 2025-03-27,05:12:51.000,86,11083479,12685,0,1743052370,12961.29393606999,81.41949536999891,53363.02282176 2025-03-27,05:12:52.000,86,11083481,12725,0,1743052371,12961.064901529993,81.1586775600008,53362.85513088 2025-03-27,05:12:53.000,86,11083479,12725,0,1743052372,12960.788712820002,80.86261409999861,53362.7573112 2025-03-27,05:12:54.000,86,11083501,12965,0,1743052373,12960.512524109996,80.6017962900005,53362.6175688 2025-03-27,05:12:55.000,86,11083453,12725,0,1743052374,12960.249808019995,80.32688022000366,53362.47083928 2025-03-27,05:12:56.000,86,11083455,12925,0,1743052375,12959.993828239989,80.0731115400049,53362.28917416001 2025-03-27,05:12:57.000,86,11083491,12965,0,1743052376,12959.731112150002,79.75590069000464,53362.177380240006 2025-03-27,05:12:58.000,86,11083493,12965,0,1743052377,12959.502077609992,79.52327940000396,53361.988728000004 2025-03-27,05:12:59.000,86,11083510,12885,0,1743052378,12959.212416279996,79.304756370002,53361.87693408 2025-03-27,05:13:00.000,86,11083465,13125,0,1743052379,12958.929491259994,79.11442986000475,53361.69526896001 2025-03-27,05:13:01.000,86,11083528,12805,0,1743052380,12958.653302549988,78.82541553000192,53361.54155232 2025-03-27,05:13:02.000,86,11083489,12845,0,1743052381,12958.431004320002,78.65623641000275,53361.36687432 2025-03-27,05:13:03.000,86,11083458,13005,0,1743052382,12958.215442399996,78.40246773000399,53361.24110616001 2025-03-27,05:13:04.000,86,11083455,12765,0,1743052383,12957.99988047999,78.18394470000203,53361.052453920005 2025-03-27,05:13:05.000,86,11083513,12845,0,1743052384,12957.81800010999,77.94427428000199,53360.89873728 2025-03-27,05:13:06.000,86,11083531,12925,0,1743052385,12957.690010219994,77.76804603000346,53360.75899488001 2025-03-27,05:13:07.000,86,11083480,13085,0,1743052386,12957.514866159989,77.61296517000301,53360.57732976 2025-03-27,05:13:08.000,86,11083451,12605,0,1743052387,12957.326249479993,77.40854039999977,53360.47252296001 2025-03-27,05:13:09.000,86,11083506,12965,0,1743052388,12957.130896490002,77.2041156300038,53360.31880632 2025-03-27,05:13:10.000,86,11083521,12605,0,1743052389,12956.84797147,76.95034694999777,53360.144128320004 2025-03-27,05:13:11.000,86,11083479,12845,0,1743052390,12956.652618479995,76.76002044000052,53360.02534728 2025-03-27,05:13:12.000,86,11083516,12965,0,1743052391,12956.410111319994,76.48510437000368,53359.93451472 2025-03-27,05:13:13.000,86,11083484,12965,0,1743052392,12956.187813089993,76.26658134000172,53359.7877852 2025-03-27,05:13:14.000,86,11083494,12925,0,1743052393,12955.918360689997,75.99871440000425,53359.717914 2025-03-27,05:13:15.000,86,11083487,12885,0,1743052394,12955.642171979991,75.75199485000485,53359.51528752001 2025-03-27,05:13:16.000,86,11083505,12885,0,1743052395,12955.453555299995,75.49117703999946,53359.43144208 2025-03-27,05:13:17.000,86,11083509,12805,0,1743052396,12955.271674929994,75.32199792000029,53359.31266104 2025-03-27,05:13:18.000,86,11083488,13045,0,1743052397,12955.116739799989,75.12462228000368,53359.24977696001 2025-03-27,05:13:19.000,86,11083450,12965,0,1743052398,12954.928123119993,74.87790273000428,53359.1240088 2025-03-27,05:13:20.000,86,11083485,12805,0,1743052399,12954.786660609992,74.6805270900004,53359.019202 2025-03-27,05:13:21.000,86,11083524,13045,0,1743052400,12954.638461789997,74.44085667000036,53358.95631792 2025-03-27,05:13:22.000,86,11083488,13045,0,1743052401,12954.571098690001,74.29282493999926,53358.86548536001 2025-03-27,05:13:23.000,86,11083464,13085,0,1743052402,12954.476790349996,74.10954756000137,53358.8095884 2025-03-27,05:13:24.000,86,11083514,13085,0,1743052403,12954.422899869991,73.98266321999836,53358.68382024 2025-03-27,05:13:25.000,86,11083467,13005,0,1743052404,12954.355536769996,73.86282801000198,53358.634910400004 2025-03-27,05:13:26.000,86,11083478,13165,0,1743052405,12954.32185521999,73.75004192999768,53358.586000560004 2025-03-27,05:13:27.000,86,11083440,12685,0,1743052406,12954.28143735999,73.6302067200013,53358.59997480001 2025-03-27,05:13:28.000,86,11083474,12925,0,1743052407,12954.22081056999,73.53856803000235,53358.53010360001 2025-03-27,05:13:29.000,86,11083468,12845,0,1743052408,12954.22754688,73.47512586000084,53358.52311648 2025-03-27,05:13:30.000,86,11083512,13005,0,1743052409,12954.173656399995,73.34824151999783,53358.51612936 2025-03-27,05:13:31.000,86,11083503,12845,0,1743052410,12954.16692009,73.29889761000231,53358.39734832 2025-03-27,05:13:32.000,86,11083494,12885,0,1743052411,12954.16692009,73.17906239999866,53358.40433544 2025-03-27,05:13:33.000,86,11083482,13205,0,1743052412,12954.133238539995,73.08037458000035,53358.439271040006 2025-03-27,05:13:34.000,86,11083499,12805,0,1743052413,12954.12650223,72.98873589000141,53358.418309680004 2025-03-27,05:13:35.000,86,11083532,12685,0,1743052414,12954.08608437,72.86890067999775,53358.43228392001 2025-03-27,05:13:36.000,86,11083496,12725,0,1743052415,12954.072611749994,72.76316373000009,53358.40433544 2025-03-27,05:13:37.000,86,11083507,13125,0,1743052416,12954.13997484999,72.69267242999922,53358.38337408 2025-03-27,05:13:38.000,86,11083519,12885,0,1743052417,12954.133238539995,72.55873896000412,53358.439271040006 2025-03-27,05:13:39.000,86,11083479,12965,0,1743052418,12954.13997484999,72.45300200999918,53358.4252968 2025-03-27,05:13:40.000,86,11083498,12645,0,1743052419,12954.16018377999,72.34021593000216,53358.48119376001 2025-03-27,05:13:41.000,86,11083513,13045,0,1743052420,12954.16692009,72.24857724000321,53358.495168 2025-03-27,05:13:42.000,86,11083483,12845,0,1743052421,12954.20733795,72.14284028999828,53358.537090720005 2025-03-27,05:13:43.000,86,11083489,12965,0,1743052422,12954.193865329995,72.04415246999997,53358.53010360001 2025-03-27,05:13:44.000,86,11083491,12805,0,1743052423,12954.193865329995,71.94546465000167,53358.586000560004 2025-03-27,05:13:45.000,86,11083493,12925,0,1743052424,12954.20060163999,71.82562943999801,53358.5650392 2025-03-27,05:13:46.000,86,11083480,12805,0,1743052425,12954.20733795,71.7269416199997,53358.57901344001 2025-03-27,05:13:47.000,86,11083428,12965,0,1743052426,12954.254492119995,71.64940118999948,53358.64888464001 2025-03-27,05:13:48.000,86,11083467,13005,0,1743052427,12954.34206414999,71.5295659800031,53358.61394904 2025-03-27,05:13:49.000,86,11083469,13205,0,1743052428,12954.38921832,71.44497642000351,53358.71176872 2025-03-27,05:13:50.000,86,11083498,12765,0,1743052429,12954.496999279996,71.38858338000136,53358.74670432001 2025-03-27,05:13:51.000,86,11083479,12765,0,1743052430,12954.604780239992,71.33219033999922,53358.76067856 2025-03-27,05:13:52.000,86,11083475,12765,0,1743052431,12954.766451679992,71.25464990999899,53358.86548536001 2025-03-27,05:13:53.000,86,11083395,12845,0,1743052432,12954.907914189993,71.16301122000004,53358.91439520001 2025-03-27,05:13:54.000,86,11083477,12965,0,1743052433,12955.076321939989,71.07842166000046,53358.970292160004 2025-03-27,05:13:55.000,86,11083478,13045,0,1743052434,12955.33903802999,70.98678297000151,53359.04715048 2025-03-27,05:13:56.000,86,11083481,12965,0,1743052435,12955.675853529996,70.93743905999872,53359.08208608001 2025-03-27,05:13:57.000,86,11083459,12925,0,1743052436,12956.019405339997,70.9233408,53359.19388 2025-03-27,05:13:58.000,86,11083440,12805,0,1743052437,12956.410111319994,70.86694775999786,53359.277725440006 2025-03-27,05:13:59.000,86,11083447,12725,0,1743052438,12956.733454199995,70.79645646000426,53359.38253224 2025-03-27,05:14:00.000,86,11083489,12965,0,1743052439,12957.124160179992,70.7612108100002,53359.43842920001 2025-03-27,05:14:01.000,86,11083474,13005,0,1743052440,12957.440766749998,70.75416168000083,53359.5781716 2025-03-27,05:14:02.000,86,11083478,13005,0,1743052441,12957.892099519995,70.74006342000212,53359.67599128 2025-03-27,05:14:03.000,86,11083501,13125,0,1743052442,12958.215442399996,70.71891603000404,53359.79477232 2025-03-27,05:14:04.000,86,11083444,12765,0,1743052443,12958.599412069998,70.68367037999997,53359.96945032001 2025-03-27,05:14:05.000,86,11083465,12965,0,1743052444,12958.909282329994,70.67662125000061,53360.08124424 2025-03-27,05:14:06.000,86,11083506,12685,0,1743052445,12959.10463532,70.68367037999997,53360.20701240001 2025-03-27,05:14:07.000,86,11083463,13125,0,1743052446,12959.32693355,70.69071950999933,53360.32579344001 2025-03-27,05:14:08.000,86,11083491,12845,0,1743052447,12959.441450819992,70.71891603000404,53360.51444568 2025-03-27,05:14:09.000,86,11083442,13125,0,1743052448,12959.562704399992,70.80350559000362,53360.61226536001 2025-03-27,05:14:10.000,86,11083483,12645,0,1743052449,12959.630067500002,70.81760385000234,53360.70309792 2025-03-27,05:14:11.000,86,11083462,12605,0,1743052450,12959.643540119992,70.80350559000362,53360.84284032 2025-03-27,05:14:12.000,86,11083439,12605,0,1743052451,12959.630067500002,70.79645646000426,53360.90572440001 2025-03-27,05:14:13.000,86,11083487,12525,0,1743052452,12959.576177019997,70.84580036999978,53360.97559560001 2025-03-27,05:14:14.000,86,11083505,12845,0,1743052453,12959.434714509996,70.83875124000042,53361.05944104 2025-03-27,05:14:15.000,86,11083476,12885,0,1743052454,12959.434714509996,70.83875124000042,53361.12931224 2025-03-27,05:14:16.000,86,11083511,13165,0,1743052455,12959.320197239991,70.87399689000449,53361.24110616001 2025-03-27,05:14:17.000,86,11083455,12685,0,1743052456,12959.23936151999,70.89514428000257,53361.24809328 2025-03-27,05:14:18.000,86,11083490,13085,0,1743052457,12959.192207349995,70.88809515000321,53361.290016000006 2025-03-27,05:14:19.000,86,11083470,12885,0,1743052458,12959.192207349995,70.83875124000042,53361.38084856001 2025-03-27,05:14:20.000,86,11083505,12805,0,1743052459,12959.20567997,70.8598986299985,53361.41578416 2025-03-27,05:14:21.000,86,11083409,13005,0,1743052460,12959.19894365999,70.7612108100002,53361.485655360004 2025-03-27,05:14:22.000,86,11083507,12525,0,1743052461,12959.232625209996,70.67662125000061,53361.555526560005 2025-03-27,05:14:23.000,86,11083505,12925,0,1743052462,12959.2258889,70.6131790799991,53361.604436400004 2025-03-27,05:14:24.000,86,11083456,12885,0,1743052463,12959.299988309991,70.54973691000487,53361.639372 2025-03-27,05:14:25.000,86,11083472,12805,0,1743052464,12959.360615099991,70.50039300000208,53361.64635912001 2025-03-27,05:14:26.000,86,11083486,12805,0,1743052465,12959.414505579996,70.40875431000313,53361.71623032001 2025-03-27,05:14:27.000,86,11083474,12685,0,1743052466,12959.414505579996,70.35236127000098,53361.75116592 2025-03-27,05:14:28.000,86,11083476,12765,0,1743052467,12959.387560340001,70.2677717100014,53361.80007576 2025-03-27,05:14:29.000,86,11083462,13605,0,1743052468,12959.427978200001,70.21137866999925,53361.8489856 2025-03-27,05:14:30.000,86,11083452,12885,0,1743052469,12959.414505579996,70.14793649999774,53361.86994696 2025-03-27,05:14:31.000,86,11083405,12965,0,1743052470,12959.434714509996,70.09154346000287,53361.890908320005 2025-03-27,05:14:32.000,86,11083449,12605,0,1743052471,12959.495341299997,70.08449433000351,53361.94680528 2025-03-27,05:14:33.000,86,11083438,12765,0,1743052472,12959.569440710002,70.04924867999944,53361.97475376 2025-03-27,05:14:34.000,86,11083471,12845,0,1743052473,12959.636803809997,69.99990477000392,53362.04462496 2025-03-27,05:14:35.000,86,11083471,12845,0,1743052474,12959.650276430002,70.02810129000136,53362.06558632 2025-03-27,05:14:36.000,86,11083474,12765,0,1743052475,12959.704166909993,70.08449433000351,53362.058599200005 2025-03-27,05:14:37.000,86,11083468,12725,0,1743052476,12959.798475249998,70.08449433000351,53362.058599200005 2025-03-27,05:14:38.000,86,11083484,12925,0,1743052477,12959.859102039998,70.0562978099988,53362.12148328001 2025-03-27,05:14:39.000,86,11083446,12845,0,1743052478,12959.953410379989,69.97875737999857,53362.11449616 2025-03-27,05:14:40.000,86,11083420,12805,0,1743052479,12959.973619309989,69.89416781999898,53362.163406 2025-03-27,05:14:41.000,86,11083445,12845,0,1743052480,12959.966882999994,69.91531521000434,53362.21930296001 2025-03-27,05:14:42.000,86,11083488,12645,0,1743052481,12960.007300859994,69.91531521000434,53362.31712264001 2025-03-27,05:14:43.000,86,11083475,12885,0,1743052482,12960.007300859994,69.9082660799977,53362.324109760004 2025-03-27,05:14:44.000,86,11083469,13205,0,1743052483,12959.926465139994,69.82367651999812,53362.36603248001 2025-03-27,05:14:45.000,86,11083503,12845,0,1743052484,12959.872574659988,69.73203782999917,53362.42192944 2025-03-27,05:14:46.000,86,11083445,12925,0,1743052485,12959.724375839993,69.6756447900043,53362.48481352001 2025-03-27,05:14:47.000,86,11083488,12605,0,1743052486,12959.650276430002,69.63335001000087,53362.49878776 2025-03-27,05:14:48.000,86,11083469,12725,0,1743052487,12959.623331189992,69.56285871,53362.53372336001 2025-03-27,05:14:49.000,86,11083475,12965,0,1743052488,12959.461659749992,69.4148269799989,53362.512762000006 2025-03-27,05:14:50.000,86,11083430,12765,0,1743052489,12959.252834139996,69.2808935100038,53362.58263320001 2025-03-27,05:14:51.000,86,11083462,12965,0,1743052490,12959.00359067,69.2174513400023,53362.57564608 2025-03-27,05:14:52.000,86,11083498,12605,0,1743052491,12958.700456719998,69.18220568999823,53362.610581680005 2025-03-27,05:14:53.000,86,11083498,12605,0,1743052492,12958.329959670002,69.11171439000464,53362.53372336001 2025-03-27,05:14:54.000,86,11083493,13045,0,1743052493,12958.013353099996,69.0059774399997,53362.6175688 2025-03-27,05:14:55.000,86,11083487,12885,0,1743052494,12957.642856049999,68.80155267000373,53362.55468472001 2025-03-27,05:14:56.000,86,11083465,12605,0,1743052495,12957.211732210002,68.59712790000049,53362.44987792 2025-03-27,05:14:57.000,86,11083501,12725,0,1743052496,12956.989433980001,68.49139095000282,53362.393980960005 2025-03-27,05:14:58.000,86,11083478,13005,0,1743052497,12956.76039943999,68.36450660999981,53362.38699384001 2025-03-27,05:14:59.000,86,11083496,12725,0,1743052498,12956.49768334999,68.21647487999871,53362.345071120006 2025-03-27,05:15:00.000,86,11083496,12885,0,1743052499,12956.248439879993,68.11073793000105,53362.33109688 2025-03-27,05:15:01.000,86,11083507,12765,0,1743052500,12956.120449989998,67.99090272000467,53362.19834160001 2025-03-27,05:15:02.000,86,11083493,12445,0,1743052501,12955.985723789992,67.91336229000444,53362.177380240006 2025-03-27,05:15:03.000,86,11083494,12885,0,1743052502,12955.783634489992,67.79352708000079,53362.128470400006 2025-03-27,05:15:04.000,86,11083481,12805,0,1743052503,12955.52765471,67.66664273999777,53362.107509040005 2025-03-27,05:15:05.000,86,11083492,12965,0,1743052504,12955.116739799989,67.52566014000331,53361.988728000004 2025-03-27,05:15:06.000,86,11083438,12965,0,1743052505,12954.591307620001,67.37057928000286,53361.93283104001 2025-03-27,05:15:07.000,86,11083503,12885,0,1743052506,12953.870522449994,67.38467754000158,53361.87693408 2025-03-27,05:15:08.000,86,11083497,12885,0,1743052507,12953.21036407,67.35648102000414,53361.74417880001 2025-03-27,05:15:09.000,86,11083473,13165,0,1743052508,12952.590623549993,67.32828449999943,53361.59744928001 2025-03-27,05:15:10.000,86,11083461,12925,0,1743052509,12952.058455059996,67.20844929000305,53361.47866824001 2025-03-27,05:15:11.000,86,11083517,12925,0,1743052510,12951.566704429999,67.02517190999788,53361.317964480004 2025-03-27,05:15:12.000,86,11083483,12765,0,1743052511,12950.893073430001,66.78550148999784,53361.13629936 2025-03-27,05:15:13.000,86,11083468,12805,0,1743052512,12950.333959699994,66.59517498000059,53361.05944104 2025-03-27,05:15:14.000,86,11083464,12925,0,1743052513,12949.801791209997,66.36255368999991,53360.87777592001 2025-03-27,05:15:15.000,86,11083470,12845,0,1743052514,12949.33024951,66.06649022999773,53360.73803352001 2025-03-27,05:15:16.000,86,11083467,12925,0,1743052515,12948.966488769998,65.82681980999769,53360.52841992 2025-03-27,05:15:17.000,86,11083470,13085,0,1743052516,12948.595991720002,65.55895287000021,53360.36072904 2025-03-27,05:15:18.000,86,11083488,12685,0,1743052517,12948.03014168,65.29108593000274,53360.26989648 2025-03-27,05:15:19.000,86,11083467,12885,0,1743052518,12947.396928540002,65.05846464000206,53360.07425712 2025-03-27,05:15:20.000,86,11083466,12965,0,1743052519,12946.817605879995,64.9033837800016,53359.892592 2025-03-27,05:15:21.000,86,11083483,12845,0,1743052520,12946.056402850001,64.77649943999859,53359.73188824001 2025-03-27,05:15:22.000,86,11083457,12565,0,1743052521,12945.281727199988,64.6566642300022,53359.48733904001 2025-03-27,05:15:23.000,86,11083468,12965,0,1743052522,12944.52726047999,64.47338685000432,53359.31964816001 2025-03-27,05:15:24.000,86,11083469,12965,0,1743052523,12943.638067560001,64.11388122000062,53359.1240088 2025-03-27,05:15:25.000,86,11083504,12965,0,1743052524,12942.748874639998,63.676835160003975,53358.90042096 2025-03-27,05:15:26.000,86,11083526,12925,0,1743052525,12941.873154339999,62.83093956000084,53358.66285888 2025-03-27,05:15:27.000,86,11083470,12925,0,1743052526,12941.165841789996,62.175370470002235,53358.39734832 2025-03-27,05:15:28.000,86,11083451,12925,0,1743052527,12940.519156029994,61.949798310000915,53358.1807476 2025-03-27,05:15:29.000,86,11083491,12885,0,1743052528,12939.919624440001,61.900454399998125,53357.915237040004 2025-03-27,05:15:30.000,86,11083505,12765,0,1743052529,12939.091058309998,61.71012789000088,53357.628765120004 2025-03-27,05:15:31.000,86,11083484,12885,0,1743052530,12938.2759648,61.357671390003816,53357.37024168 2025-03-27,05:15:32.000,86,11083517,13005,0,1743052531,12937.568652249996,60.80079012000351,53357.10473112 2025-03-27,05:15:33.000,86,11083465,12885,0,1743052532,12936.901757559994,60.22981059000449,53356.860181920005 2025-03-27,05:15:34.000,86,11083458,12885,0,1743052533,12936.329171209996,59.77866627000185,53356.58069712 2025-03-27,05:15:35.000,86,11083499,12605,0,1743052534,12935.95193784999,59.32752194999921,53356.32916080001 2025-03-27,05:15:36.000,86,11083501,12965,0,1743052535,12935.79026640999,59.0314584900043,53356.02871464 2025-03-27,05:15:37.000,86,11083472,12845,0,1743052536,12935.574704489998,58.812935460002336,53355.76320408 2025-03-27,05:15:38.000,86,11083457,12685,0,1743052537,12935.251361609997,58.643756340003165,53355.51166776001 2025-03-27,05:15:39.000,86,11083449,12885,0,1743052538,12934.806765149995,58.39703679000377,53355.34397688001 2025-03-27,05:15:40.000,86,11083514,12805,0,1743052539,12934.382377619993,57.98113811999792,53355.16231176 2025-03-27,05:15:41.000,86,11083489,12965,0,1743052540,12933.964726400001,57.43835511000361,53354.91077544001 2025-03-27,05:15:42.000,86,11083447,12805,0,1743052541,12933.64138352,56.93081774999882,53354.6871876 2025-03-27,05:15:43.000,86,11083474,12965,0,1743052542,12933.338249569999,56.63475429000391,53354.50552248001 2025-03-27,05:15:44.000,86,11083480,12725,0,1743052543,12933.014906689998,56.44442777999939,53354.27494752 2025-03-27,05:15:45.000,86,11083485,12965,0,1743052544,12932.691563809996,56.25410127000214,53354.10725664 2025-03-27,05:15:46.000,86,11083502,12685,0,1743052545,12932.449056649995,55.82410434000485,53353.90463016001 2025-03-27,05:15:47.000,86,11083493,12605,0,1743052546,12932.071823289989,55.38705828000093,53353.7089908 2025-03-27,05:15:48.000,86,11083463,12805,0,1743052547,12931.829316130003,55.16148611999961,53353.54828704001 2025-03-27,05:15:49.000,86,11083515,13005,0,1743052548,12931.499236939992,55.069847430000664,53353.387583280004 2025-03-27,05:15:50.000,86,11083518,12765,0,1743052549,12931.209575609995,54.886570050002774,53353.26880224 2025-03-27,05:15:51.000,86,11083494,12965,0,1743052550,12930.899705349999,54.63280137000402,53353.11508560001 2025-03-27,05:15:52.000,86,11083499,13125,0,1743052551,12930.623516639993,54.38608182000462,53352.97534320001 2025-03-27,05:15:53.000,86,11083466,13005,0,1743052552,12930.293437449996,54.14641140000458,53352.89149776 2025-03-27,05:15:54.000,86,11083470,13005,0,1743052553,12929.94314933,53.843298810003034,53352.68188416001 2025-03-27,05:15:55.000,86,11083484,12885,0,1743052554,12929.75453264999,53.44854753000254,53352.59803872 2025-03-27,05:15:56.000,86,11083528,12925,0,1743052555,12929.323408809993,53.06084538000141,53352.47227056001 2025-03-27,05:15:57.000,86,11083475,13045,0,1743052556,12928.59588732999,52.701339749997715,53352.283618320005 2025-03-27,05:15:58.000,86,11083465,12925,0,1743052557,12927.814475369996,52.334784990001936,53352.19977288 2025-03-27,05:15:59.000,86,11083480,12725,0,1743052558,12927.093690199988,51.989377620004234,53352.032082 2025-03-27,05:16:00.000,86,11083482,12845,0,1743052559,12926.413322889995,51.72855980999884,53351.89233960001 2025-03-27,05:16:01.000,86,11083477,12605,0,1743052560,12925.699274029997,51.43249635000393,53351.75259720001 2025-03-27,05:16:02.000,86,11083492,12725,0,1743052561,12924.884180519999,51.03774507000344,53351.52900936 2025-03-27,05:16:03.000,86,11083451,12885,0,1743052562,12924.1297138,50.77692725999805,53351.375292720004 2025-03-27,05:16:04.000,86,11083573,12965,0,1743052563,12923.550391139994,50.54430597000464,53351.21458896 2025-03-27,05:16:05.000,86,11083444,12725,0,1743052564,12922.984541099991,50.57955162000144,53350.99798824 2025-03-27,05:16:06.000,86,11083520,12805,0,1743052565,12922.39848212999,50.487912930002494,53350.88619432001 2025-03-27,05:16:07.000,86,11083470,12645,0,1743052566,12921.994303530002,50.22709512000438,53350.725490560006 2025-03-27,05:16:08.000,86,11083446,13125,0,1743052567,12921.751796370001,49.91693340000347,53350.54382544 2025-03-27,05:16:09.000,86,11083480,12725,0,1743052568,12921.435189799995,49.81119644999853,53350.439018640005 2025-03-27,05:16:10.000,86,11083527,12925,0,1743052569,12921.125319539999,49.740705149997666,53350.4250444 2025-03-27,05:16:11.000,86,11083502,13085,0,1743052570,12920.559469499996,49.59267342000385,53350.27831488 2025-03-27,05:16:12.000,86,11083501,12965,0,1743052571,12920.20918138,49.50808386000426,53350.25735352 2025-03-27,05:16:13.000,86,11083491,12925,0,1743052572,12919.838684329989,49.49398559999827,53350.14555960001 2025-03-27,05:16:14.000,86,11083463,12765,0,1743052573,12919.427769419992,49.5362803800017,53350.13857248 2025-03-27,05:16:15.000,86,11083496,12925,0,1743052574,12919.037063439995,49.59267342000385,53350.11761112 2025-03-27,05:16:16.000,86,11083498,12845,0,1743052575,12918.82150151999,49.846442100002605,53350.103636880005 2025-03-27,05:16:17.000,86,11083479,12725,0,1743052576,12918.82150151999,50.072014260003925,53350.18748232 2025-03-27,05:16:18.000,86,11083450,12685,0,1743052577,12918.814765209994,50.28348815999925,53350.19446944001 2025-03-27,05:16:19.000,86,11083472,12845,0,1743052578,12918.76087472999,50.27643902999989,53350.222417920006 2025-03-27,05:16:20.000,86,11083465,12925,0,1743052579,12918.767611039999,50.32578294000268,53350.30626336 2025-03-27,05:16:21.000,86,11083504,12965,0,1743052580,12918.680039009989,50.36102858999948,53350.33421184001 2025-03-27,05:16:22.000,86,11083476,13125,0,1743052581,12918.592466979993,50.53020770999865,53350.4949156 2025-03-27,05:16:23.000,86,11083465,12885,0,1743052582,12918.626148529998,50.93905724999786,53350.655619360004 2025-03-27,05:16:24.000,86,11083482,12725,0,1743052583,12918.875391999994,51.40429982999922,53350.71151632 2025-03-27,05:16:25.000,86,11083456,12965,0,1743052584,12919.239152739996,51.925935450002726,53350.844271600006 2025-03-27,05:16:26.000,86,11083516,13165,0,1743052585,12919.549022999992,52.35593238000001,53351.00497536001 2025-03-27,05:16:27.000,86,11083468,12965,0,1743052586,12919.845420639998,52.72248714000307,53351.179653360006 2025-03-27,05:16:28.000,86,11083503,12885,0,1743052587,12920.215917689995,53.025599730004615,53351.41022832 2025-03-27,05:16:29.000,86,11083463,12845,0,1743052588,12920.572942120001,53.41330187999847,53351.6477904 2025-03-27,05:16:30.000,86,11083489,12885,0,1743052589,12920.835658210002,53.87149533000047,53351.88535248 2025-03-27,05:16:31.000,86,11083499,12845,0,1743052590,12921.051220129993,54.30854139000439,53352.08099184 2025-03-27,05:16:32.000,86,11083490,13205,0,1743052591,12921.313936219995,54.604604849999305,53352.36746376 2025-03-27,05:16:33.000,86,11083479,12605,0,1743052592,12921.54297075999,54.8654226600047,53352.63996144001 2025-03-27,05:16:34.000,86,11083488,13005,0,1743052593,12921.839368399997,55.14033873000153,53352.89848488001 2025-03-27,05:16:35.000,86,11083505,12605,0,1743052594,12921.994303530002,55.48574609999923,53353.22687952 2025-03-27,05:16:36.000,86,11083452,12685,0,1743052595,12922.048194009993,55.85230086000229,53353.54828704001 2025-03-27,05:16:37.000,86,11083474,13045,0,1743052596,12922.209865449993,56.091971280002326,53353.82777184 2025-03-27,05:16:38.000,86,11083512,13005,0,1743052597,12922.41869105999,56.388034740004514,53354.128218000005 2025-03-27,05:16:39.000,86,11083537,12885,0,1743052598,12922.492790469994,56.677049070000066,53354.44962552 2025-03-27,05:16:40.000,86,11083500,12765,0,1743052599,12922.49952677999,56.93786687999818,53354.72212320001 2025-03-27,05:16:41.000,86,11083501,12805,0,1743052600,12922.452372609994,57.21983208000165,53355.05051784 2025-03-27,05:16:42.000,86,11083526,12725,0,1743052601,12922.425427369999,57.40310945999954,53355.34397688001 2025-03-27,05:16:43.000,86,11083489,13125,0,1743052602,12922.095348180002,57.66392726999766,53355.58153896001 2025-03-27,05:16:44.000,86,11083482,12765,0,1743052603,12921.825895779992,57.88245029999962,53355.87499800001 2025-03-27,05:16:45.000,86,11083476,12885,0,1743052604,12921.556443379995,58.09392420000222,53356.140508560005 2025-03-27,05:16:46.000,86,11083534,12805,0,1743052605,12921.17921001999,58.27720158000011,53356.35012216001 2025-03-27,05:16:47.000,86,11083527,12765,0,1743052606,12920.788504039992,58.58031417000166,53356.65755544 2025-03-27,05:16:48.000,86,11083502,12885,0,1743052607,12920.316962339995,58.92572153999936,53356.80428496001 2025-03-27,05:16:49.000,86,11083538,13045,0,1743052608,12919.858893259989,59.228834130000905,53357.01389856 2025-03-27,05:16:50.000,86,11083490,12845,0,1743052609,12919.589440859992,59.48260280999966,53357.23748640001 2025-03-27,05:16:51.000,86,11083443,12805,0,1743052610,12919.27283429,59.72932235999906,53357.33530608001 2025-03-27,05:16:52.000,86,11083489,13045,0,1743052611,12918.86191937999,59.89850147999823,53357.50299696001 2025-03-27,05:16:53.000,86,11083477,12965,0,1743052612,12918.349959819992,60.053582339998684,53357.62177800001 2025-03-27,05:16:54.000,86,11083527,12805,0,1743052613,12917.90536335999,60.20866319999914,53357.78946888001 2025-03-27,05:16:55.000,86,11083504,13005,0,1743052614,12917.58202047999,60.39898971000366,53357.9012628 2025-03-27,05:16:56.000,86,11083474,12485,0,1743052615,12917.373194869993,60.56816883000283,53357.97812112001 2025-03-27,05:16:57.000,86,11083443,12685,0,1743052616,12917.123951399997,60.737347950002004,53358.04799232 2025-03-27,05:16:58.000,86,11083478,12765,0,1743052617,12916.874707930001,60.97701837000204,53358.103889280006 2025-03-27,05:16:59.000,86,11083495,13005,0,1743052618,12916.6524097,61.258983569998236,53358.17376048001 2025-03-27,05:17:00.000,86,11083507,12925,0,1743052619,12916.40316622999,61.56914528999914,53358.25760592 2025-03-27,05:17:01.000,86,11083501,12685,0,1743052620,12916.329066819999,62.04143699999986,53358.30651576 2025-03-27,05:17:02.000,86,11083487,12805,0,1743052621,12916.228022169998,62.52077783999994,53358.34843848 2025-03-27,05:17:03.000,86,11083467,12845,0,1743052622,12915.972042389993,62.986020420001296,53358.36241272001 2025-03-27,05:17:04.000,86,11083455,12805,0,1743052623,12915.749744159992,63.47241039000073,53358.467219520004 2025-03-27,05:17:05.000,86,11083513,13005,0,1743052624,12915.500500689996,63.867161670001224,53358.55805208001 2025-03-27,05:17:06.000,86,11083500,12645,0,1743052625,12915.419664969995,64.26896208000107,53358.586000560004 2025-03-27,05:17:07.000,86,11083485,12765,0,1743052626,12915.30514769999,64.61436944999878,53358.62792328001 2025-03-27,05:17:08.000,86,11083442,12925,0,1743052627,12915.24452090999,65.04436638000334,53358.69779448001 2025-03-27,05:17:09.000,86,11083504,13085,0,1743052628,12915.170421499999,65.48141243999999,53358.72574296001 2025-03-27,05:17:10.000,86,11083460,12805,0,1743052629,12915.109794709999,65.8550163300024,53358.774652800006 2025-03-27,05:17:11.000,86,11083484,13005,0,1743052630,12915.14347625999,66.23566935000417,53358.8794596 2025-03-27,05:17:12.000,86,11083524,13085,0,1743052631,12915.16368518999,66.6938627999989,53358.9493308 2025-03-27,05:17:13.000,86,11083498,12845,0,1743052632,12915.257993529995,67.04631930000323,53358.99824064 2025-03-27,05:17:14.000,86,11083471,13085,0,1743052633,12915.379247109995,67.32123537000007,53359.08208608001 2025-03-27,05:17:15.000,86,11083487,13005,0,1743052634,12915.45334652,67.55385666000075,53359.17990576001 2025-03-27,05:17:16.000,86,11083446,12885,0,1743052635,12915.48702806999,67.82172359999822,53359.27073832001 2025-03-27,05:17:17.000,86,11083476,12925,0,1743052636,12915.46681913999,68.06139401999826,53359.36855800001 2025-03-27,05:17:18.000,86,11083508,12965,0,1743052637,12915.32535662999,68.20237662,53359.45240344 2025-03-27,05:17:19.000,86,11083501,13205,0,1743052638,12915.12326732999,68.37155573999917,53359.45939056 2025-03-27,05:17:20.000,86,11083497,12845,0,1743052639,12914.840342310003,68.51958747000026,53359.51528752001 2025-03-27,05:17:21.000,86,11083460,12925,0,1743052640,12914.611307769992,68.64647181000328,53359.58515872001 2025-03-27,05:17:22.000,86,11083498,12685,0,1743052641,12914.402482159996,68.65352094000264,53359.662017040006 2025-03-27,05:17:23.000,86,11083481,12725,0,1743052642,12914.180183929995,68.61827528999856,53359.66900416 2025-03-27,05:17:24.000,86,11083511,12965,0,1743052643,12914.038721419995,68.58302964000177,53359.662017040006 2025-03-27,05:17:25.000,86,11083493,13005,0,1743052644,12913.94441307999,68.51958747000026,53359.67599128 2025-03-27,05:17:26.000,86,11083494,12925,0,1743052645,12913.877049979994,68.42794878000132,53359.68996552 2025-03-27,05:17:27.000,86,11083522,12885,0,1743052646,12913.749060089998,68.28696617999958,53359.662017040006 2025-03-27,05:17:28.000,86,11083474,12805,0,1743052647,12913.506552929997,68.07549228000426,53359.59913296 2025-03-27,05:17:29.000,86,11083526,12965,0,1743052648,12913.257309460001,67.8569692500023,53359.58515872001 2025-03-27,05:17:30.000,86,11083455,12805,0,1743052649,12912.900285029995,67.63139709000097,53359.51528752001 2025-03-27,05:17:31.000,86,11083471,12765,0,1743052650,12912.664514179989,67.41992318999837,53359.41746784001 2025-03-27,05:17:32.000,86,11083526,12845,0,1743052651,12912.435479639993,67.1520562500009,53359.28471256 2025-03-27,05:17:33.000,86,11083498,12765,0,1743052652,12912.307489749997,66.89828757000214,53359.18689288 2025-03-27,05:17:34.000,86,11083525,12845,0,1743052653,12912.125609379997,66.5599293300038,53359.13099592001 2025-03-27,05:17:35.000,86,11083469,12885,0,1743052654,12912.017828420001,66.28501325999969,53358.98426640001 2025-03-27,05:17:36.000,86,11083454,13085,0,1743052655,12911.9369927,65.98894980000478,53358.8794596 2025-03-27,05:17:37.000,86,11083477,12645,0,1743052656,12911.923520079996,65.73518111999874,53358.71176872 2025-03-27,05:17:38.000,86,11083518,12725,0,1743052657,12911.88983852999,65.52370722000342,53358.62093616 2025-03-27,05:17:39.000,86,11083501,12685,0,1743052658,12911.802266499995,65.3615772300036,53358.467219520004 2025-03-27,05:17:40.000,86,11083537,13005,0,1743052659,12911.782057569995,65.15715246000036,53358.34843848 2025-03-27,05:17:41.000,86,11083488,12845,0,1743052660,12911.81573912,65.0514155100027,53358.17376048001 2025-03-27,05:17:42.000,86,11083479,12845,0,1743052661,12912.024564729996,64.99502247000055,53358.04799232 2025-03-27,05:17:43.000,86,11083507,12725,0,1743052662,12912.314226059993,64.98797334000119,53357.915237040004 2025-03-27,05:17:44.000,86,11083539,12765,0,1743052663,12912.617360009994,64.94567855999776,53357.88030144 2025-03-27,05:17:45.000,86,11083466,12845,0,1743052664,12912.74534989999,64.94567855999776,53357.768507520006 2025-03-27,05:17:46.000,86,11083508,12725,0,1743052665,12912.779031449994,64.94567855999776,53357.649726480005 2025-03-27,05:17:47.000,86,11083517,12805,0,1743052666,12912.624096319989,64.93158029999904,53357.57286816001 2025-03-27,05:17:48.000,86,11083499,12965,0,1743052667,12912.361380230002,64.81879422000202,53357.45408712001 2025-03-27,05:17:49.000,86,11083506,12685,0,1743052668,12912.125609379997,64.69895900999836,53357.34928032 2025-03-27,05:17:50.000,86,11083526,12925,0,1743052669,12911.930256389991,64.5579764100039,53357.244473520004 2025-03-27,05:17:51.000,86,11083526,12805,0,1743052670,12911.71469447,64.48748511000304,53357.146653840005 2025-03-27,05:17:52.000,86,11083538,12805,0,1743052671,12911.418296829994,64.40994468000281,53357.03485992 2025-03-27,05:17:53.000,86,11083471,13165,0,1743052672,12911.169053359998,64.3817481599981,53356.90210464001 2025-03-27,05:17:54.000,86,11083515,12725,0,1743052673,12910.919809890001,64.3112568600045,53356.76934936 2025-03-27,05:17:55.000,86,11083501,12765,0,1743052674,12910.623412249995,64.16322513000341,53356.643581200005 2025-03-27,05:17:56.000,86,11083528,12765,0,1743052675,12910.40785032999,64.07863557000383,53356.538774399996 2025-03-27,05:17:57.000,86,11083474,13005,0,1743052676,12910.097980069993,63.87421080000058,53356.38505776 2025-03-27,05:17:58.000,86,11083468,12725,0,1743052677,12909.788109809997,63.7543755900042,53356.24531536 2025-03-27,05:17:59.000,86,11083464,13045,0,1743052678,12909.579284200001,63.64863863999926,53356.070637360004 2025-03-27,05:18:00.000,86,11083480,12965,0,1743052679,12909.45129430999,63.585196469997754,53355.91692072001 2025-03-27,05:18:01.000,86,11083527,12645,0,1743052680,12909.35698597,63.54995082000096,53355.78416544 2025-03-27,05:18:02.000,86,11083508,12765,0,1743052681,12909.23573239,63.60634386000311,53355.64442304 2025-03-27,05:18:03.000,86,11083530,12845,0,1743052682,12909.14816035999,63.71208081000077,53355.55359048 2025-03-27,05:18:04.000,86,11083491,12965,0,1743052683,12908.952807369998,63.860112540001865,53355.364938239996 2025-03-27,05:18:05.000,86,11083477,12885,0,1743052684,12908.730509139998,63.95175123000081,53355.2810928 2025-03-27,05:18:06.000,86,11083519,12765,0,1743052685,12908.541892460002,64.14207773999806,53355.19026024 2025-03-27,05:18:07.000,86,11083518,12765,0,1743052686,12908.413902569991,64.43814120000025,53355.00859512001 2025-03-27,05:18:08.000,86,11083485,12725,0,1743052687,12908.25896744,64.60027119000006,53354.97365952 2025-03-27,05:18:09.000,86,11083483,12965,0,1743052688,12907.93562456,64.6566642300022,53354.81994288001 2025-03-27,05:18:10.000,86,11083490,12725,0,1743052689,12907.491028099997,64.75535205000051,53354.73609744 2025-03-27,05:18:11.000,86,11083540,12965,0,1743052690,12907.05316794999,64.77649943999859,53354.64526488 2025-03-27,05:18:12.000,86,11083499,13085,0,1743052691,12906.440163739993,64.75535205000051,53354.53347096001 2025-03-27,05:18:13.000,86,11083504,12805,0,1743052692,12905.941676800001,64.76240117999987,53354.42866416 2025-03-27,05:18:14.000,86,11083511,12845,0,1743052693,12905.69243332999,64.78354856999795,53354.2330248 2025-03-27,05:18:15.000,86,11083471,12765,0,1743052694,12905.544234509995,64.72010640000371,53354.13520512 2025-03-27,05:18:16.000,86,11083530,13125,0,1743052695,12905.524025579994,64.57207467000262,53354.01642408 2025-03-27,05:18:17.000,86,11083512,13085,0,1743052696,12905.47687141,64.4945342400024,53353.90463016001 2025-03-27,05:18:18.000,86,11083451,12805,0,1743052697,12905.463398789994,64.48748511000304,53353.79982336 2025-03-27,05:18:19.000,86,11083518,12845,0,1743052698,12905.57791606,64.57912380000198,53353.66706808001 2025-03-27,05:18:20.000,86,11083524,13005,0,1743052699,12905.65201546999,64.74830292000115,53353.54828704001 2025-03-27,05:18:21.000,86,11083485,12845,0,1743052700,12905.874313699991,64.83289248000074,53353.47142872 2025-03-27,05:18:22.000,86,11083466,13165,0,1743052701,12905.86084108,64.93158029999904,53353.37360904 2025-03-27,05:18:23.000,86,11083492,12965,0,1743052702,12905.75306011999,65.13600507000228,53353.289763600005 2025-03-27,05:18:24.000,86,11083506,12805,0,1743052703,12905.685697019995,65.2981350600021,53353.254828 2025-03-27,05:18:25.000,86,11083486,12805,0,1743052704,12905.665488089995,65.4955106999987,53353.14303408001 2025-03-27,05:18:26.000,86,11083508,12845,0,1743052705,12905.625070229995,65.72108286000002,53353.11508560001 2025-03-27,05:18:27.000,86,11083489,12885,0,1743052706,12905.38929937999,65.93255676000263,53352.98233032 2025-03-27,05:18:28.000,86,11083451,12925,0,1743052707,12905.072692809998,66.07353936000436,53352.89848488001 2025-03-27,05:18:29.000,86,11083558,12685,0,1743052708,12904.836921959992,66.19337457000074,53352.80765232001 2025-03-27,05:18:30.000,86,11083473,12885,0,1743052709,12904.56073325,66.40484847000334,53352.63996144001 2025-03-27,05:18:31.000,86,11083512,12925,0,1743052710,12904.35190763999,66.67976454000018,53352.59105160001 2025-03-27,05:18:32.000,86,11083472,12765,0,1743052711,12903.994883209998,67.10976147000474,53352.47925768 2025-03-27,05:18:33.000,86,11083434,12685,0,1743052712,12903.523341510001,67.58205317999818,53352.32554104001 2025-03-27,05:18:34.000,86,11083468,12925,0,1743052713,12903.004645639994,67.96270619999996,53352.17881152001 2025-03-27,05:18:35.000,86,11083490,13125,0,1743052714,12902.485949770002,68.30811356999766,53352.067017600006 2025-03-27,05:18:36.000,86,11083469,12645,0,1743052715,12902.149134269996,68.56893138000305,53351.92028808001 2025-03-27,05:18:37.000,86,11083498,12845,0,1743052716,12901.704537809994,68.91433875000075,53351.73862296 2025-03-27,05:18:38.000,86,11083473,12965,0,1743052717,12901.273413969997,69.18925482000486,53351.67573888001 2025-03-27,05:18:39.000,86,11083492,12885,0,1743052718,12901.030906809996,69.29499177000253,53351.41721544001 2025-03-27,05:18:40.000,86,11083523,12685,0,1743052719,12900.950071089996,69.35843394000403,53351.347344240006 2025-03-27,05:18:41.000,86,11083494,12685,0,1743052720,12900.71430023999,69.47122002000106,53351.15170488001 2025-03-27,05:18:42.000,86,11083501,12885,0,1743052721,12900.370748429988,69.78138174000196,53351.04689808 2025-03-27,05:18:43.000,86,11083452,12965,0,1743052722,12900.081087099992,70.25367345000268,53350.83728448001 2025-03-27,05:18:44.000,86,11083473,12685,0,1743052723,12900.033932929997,70.67662125000061,53350.704529200004 2025-03-27,05:18:45.000,86,11083437,13045,0,1743052724,12900.155186509997,70.9233408,53350.51587696 2025-03-27,05:18:46.000,86,11083472,12885,0,1743052725,12900.364012119993,71.11366731000453,53350.50190272001 2025-03-27,05:18:47.000,86,11083487,12885,0,1743052726,12900.377484739998,71.2687481699977,53350.33421184001 2025-03-27,05:18:48.000,86,11083453,12885,0,1743052727,12900.101296029992,71.40973076999944,53350.2503664 2025-03-27,05:18:49.000,86,11083529,12485,0,1743052728,12899.609545399995,71.55071337000118,53350.103636880005 2025-03-27,05:18:50.000,86,11083474,12605,0,1743052729,12899.124531079993,71.50841858999775,53350.01979144 2025-03-27,05:18:51.000,86,11083455,12805,0,1743052730,12898.646253070001,71.48022207000031,53349.78921648001 2025-03-27,05:18:52.000,86,11083491,12805,0,1743052731,12898.23533815999,71.50841858999775,53349.64248696001 2025-03-27,05:18:53.000,86,11083477,12765,0,1743052732,12898.11408457999,71.60005728000397,53349.47479608001 2025-03-27,05:18:54.000,86,11083489,13085,0,1743052733,12898.390273289995,71.79743292000057,53349.32107944 2025-03-27,05:18:55.000,86,11083501,12605,0,1743052734,12898.592362589996,71.82562943999801,53349.08351736 2025-03-27,05:18:56.000,86,11083467,12965,0,1743052735,12898.639516759991,71.88907160999952,53348.978710560004 2025-03-27,05:18:57.000,86,11083511,12845,0,1743052736,12898.855078679997,71.95956291000039,53348.762109840005 2025-03-27,05:18:58.000,86,11083478,12845,0,1743052737,12899.063904289993,71.99480856000446,53348.61538032001 2025-03-27,05:18:59.000,86,11083455,12885,0,1743052738,12899.346829309994,72.22742984999786,53348.51057352 2025-03-27,05:19:00.000,86,11083516,12925,0,1743052739,12899.62301802,72.65037765000307,53348.34986976001 2025-03-27,05:19:01.000,86,11083478,12965,0,1743052740,12899.932888279996,73.12971849000314,53348.25205008001 2025-03-27,05:19:02.000,86,11083458,12925,0,1743052741,12900.094559719997,73.48922411999956,53348.11230768001 2025-03-27,05:19:03.000,86,11083516,12725,0,1743052742,12900.188868060002,73.70774715000152,53348.01448800001 2025-03-27,05:19:04.000,86,11083448,12365,0,1743052743,12900.128241270002,73.88397540000005,53347.83981 2025-03-27,05:19:05.000,86,11083498,13205,0,1743052744,12900.155186509997,74.25053016000311,53347.74897744001 2025-03-27,05:19:06.000,86,11083478,12925,0,1743052745,12900.182131749993,74.56774101000337,53347.67910624001 2025-03-27,05:19:07.000,86,11083487,13125,0,1743052746,12900.101296029992,74.58888840000145,53347.518402480004 2025-03-27,05:19:08.000,86,11083448,12645,0,1743052747,12899.939624589992,74.54659361999802,53347.322763120006 2025-03-27,05:19:09.000,86,11083457,13165,0,1743052748,12899.62301802,74.4972497100025,53347.22494344001 2025-03-27,05:19:10.000,86,11083445,12885,0,1743052749,12899.178421559998,74.48315145000379,53347.00834272001 2025-03-27,05:19:11.000,86,11083485,12845,0,1743052750,12898.794451889997,74.40561102000356,53346.88257456 2025-03-27,05:19:12.000,86,11083457,12765,0,1743052751,12898.35659173999,74.22938276999776,53346.651999600006 2025-03-27,05:19:13.000,86,11083512,13045,0,1743052752,12898.026512549994,74.06725277999794,53346.43539888001 2025-03-27,05:19:14.000,86,11083499,12725,0,1743052753,12897.831159560003,73.85577888000262,53346.22578528 2025-03-27,05:19:15.000,86,11083483,12965,0,1743052754,12897.554970849997,73.66545236999809,53345.9882232 2025-03-27,05:19:16.000,86,11083495,12445,0,1743052755,12897.009329739994,73.41168368999934,53345.76463536001 2025-03-27,05:19:17.000,86,11083465,12685,0,1743052756,12896.470424940002,73.08037458000035,53345.49213768 2025-03-27,05:19:18.000,86,11083530,12725,0,1743052757,12895.87762965999,72.38251070999831,53345.19867864 2025-03-27,05:19:19.000,86,11083490,13005,0,1743052758,12895.358933789998,71.80448204999993,53344.86329688 2025-03-27,05:19:20.000,86,11083496,12885,0,1743052759,12895.055799839996,71.26169903999835,53344.569837840005 2025-03-27,05:19:21.000,86,11083468,12965,0,1743052760,12894.86718316,70.73301429000276,53344.185546240005 2025-03-27,05:19:22.000,86,11083511,12965,0,1743052761,12894.550576589994,69.91531521000434,53343.86413872 2025-03-27,05:19:23.000,86,11083523,13125,0,1743052762,12893.897154519997,69.09056699999928,53343.52875696 2025-03-27,05:19:24.000,86,11083511,13045,0,1743052763,12893.176369349989,68.52663659999962,53343.109529760004 2025-03-27,05:19:25.000,86,11083500,12965,0,1743052764,12892.435375249996,68.15303271000448,53342.725238160005 2025-03-27,05:19:26.000,86,11083492,12605,0,1743052765,12891.788689489993,67.82172359999822,53342.3199852 2025-03-27,05:19:27.000,86,11083500,12965,0,1743052766,12891.22957576,67.50451274999796,53341.81691256 2025-03-27,05:19:28.000,86,11083493,12685,0,1743052767,12890.522263209998,67.34238275999815,53341.36274976 2025-03-27,05:19:29.000,86,11083514,13125,0,1743052768,12889.936204239995,67.26484232999792,53340.86666424 2025-03-27,05:19:30.000,86,11083483,12605,0,1743052769,12889.451189919993,67.37762841000222,53340.37057872001 2025-03-27,05:19:31.000,86,11083463,12685,0,1743052770,12889.006593459992,67.51861101000395,53339.923403040004 2025-03-27,05:19:32.000,86,11083492,12965,0,1743052771,12888.737141059995,67.37762841000222,53339.51815008 2025-03-27,05:19:33.000,86,11083486,12725,0,1743052772,12888.312753529994,67.01107364999916,53339.09193576 2025-03-27,05:19:34.000,86,11083490,12725,0,1743052773,12887.5515505,66.37665194999863,53338.62379872001 2025-03-27,05:19:35.000,86,11083458,12605,0,1743052774,12886.615203410001,65.66468981999788,53338.15566168 2025-03-27,05:19:36.000,86,11083488,12725,0,1743052775,12885.598020600002,64.96682595000311,53337.68053752 2025-03-27,05:19:37.000,86,11083459,12765,0,1743052776,12884.452847899993,64.08568470000318,53337.29624592 2025-03-27,05:19:38.000,86,11083508,12845,0,1743052777,12883.267257339998,63.401919089999865,53336.79317328 2025-03-27,05:19:39.000,86,11083479,12845,0,1743052778,12882.317437629994,62.84503781999956,53336.29708776001 2025-03-27,05:19:40.000,86,11083470,12525,0,1743052779,12881.5562346,62.302254809997976,53335.78004088 2025-03-27,05:19:41.000,86,11083502,12765,0,1743052780,12880.882603599988,61.71012789000088,53335.27696824 2025-03-27,05:19:42.000,86,11083488,13205,0,1743052781,12880.13487319,61.16734487999929,53334.78088272 2025-03-27,05:19:43.000,86,11083471,12925,0,1743052782,12879.467978499997,60.82193751000159,53334.31274568001 2025-03-27,05:19:44.000,86,11083480,12845,0,1743052783,12878.922337389995,60.462431879997894,53333.82364728 2025-03-27,05:19:45.000,86,11083501,12885,0,1743052784,12878.390168899998,60.279154500000004,53333.341536 2025-03-27,05:19:46.000,86,11083434,13125,0,1743052785,12877.783900999995,60.11702451000019,53332.88038608 2025-03-27,05:19:47.000,86,11083468,12765,0,1743052786,12877.137215239993,59.84915757000272,53332.44019752001 2025-03-27,05:19:48.000,86,11083481,12685,0,1743052787,12876.234549699999,59.49670106999838,53332.013983200006 2025-03-27,05:19:49.000,86,11083473,12725,0,1743052788,12875.27125736999,59.271128910004336,53331.594756 2025-03-27,05:19:50.000,86,11083450,12885,0,1743052789,12874.294492419991,59.14424457000132,53331.16854168001 2025-03-27,05:19:51.000,86,11083505,13005,0,1743052790,12873.156056029991,59.25703064999834,53330.72835312 2025-03-27,05:19:52.000,86,11083472,12805,0,1743052791,12872.435270859998,59.24998151999898,53330.28816456001 2025-03-27,05:19:53.000,86,11083459,13245,0,1743052792,12871.855948199991,58.93277066999872,53329.86893736 2025-03-27,05:19:54.000,86,11083451,12765,0,1743052793,12871.229471369988,58.53097025999887,53329.44272304001 2025-03-27,05:19:55.000,86,11083483,12925,0,1743052794,12870.832029079997,58.192612020000524,53329.12830264 2025-03-27,05:19:56.000,86,11083466,13005,0,1743052795,12870.50194989,57.98113811999792,53328.75099816001 2025-03-27,05:19:57.000,86,11083536,12765,0,1743052796,12870.266179039994,57.734418569998525,53328.3806808 2025-03-27,05:19:58.000,86,11083442,12605,0,1743052797,12870.077562359998,57.56523944999935,53328.10119600001 2025-03-27,05:19:59.000,86,11083446,12765,0,1743052798,12869.572339109996,57.332618159998674,53327.76581424001 2025-03-27,05:20:00.000,86,11083473,12805,0,1743052799,12869.248996229995,57.03655470000376,53327.57017488 2025-03-27,05:20:01.000,86,11083471,13205,0,1743052800,12869.03343430999,56.733442110002215,53327.32562568 2025-03-27,05:20:02.000,86,11083505,12765,0,1743052801,12868.945862279994,56.52196820999961,53327.129986320004 2025-03-27,05:20:03.000,86,11083500,12965,0,1743052802,12868.871762869989,56.46557517000474,53326.9483212 2025-03-27,05:20:04.000,86,11083475,12845,0,1743052803,12868.871762869989,56.557213860003685,53326.7736432 2025-03-27,05:20:05.000,86,11083475,12965,0,1743052804,12868.838081319998,56.59950863999984,53326.598965200006 2025-03-27,05:20:06.000,86,11083489,13005,0,1743052805,12868.790927149988,56.789835150004365,53326.57101672001 2025-03-27,05:20:07.000,86,11083480,12965,0,1743052806,12868.918917039999,57.05770209000184,53326.50114552001 2025-03-27,05:20:08.000,86,11083466,12725,0,1743052807,12869.168160509995,57.29032338000252,53326.48717128 2025-03-27,05:20:09.000,86,11083451,12725,0,1743052808,12869.3635135,57.501797279997845,53326.55005536001 2025-03-27,05:20:10.000,86,11083466,12925,0,1743052809,12869.606020660001,57.76261509000324,53326.58499096 2025-03-27,05:20:11.000,86,11083467,12885,0,1743052810,12870.091034979989,58.065727680004784,53326.61992656001 2025-03-27,05:20:12.000,86,11083505,13005,0,1743052811,12870.730984429996,58.43933156999992,53326.696784880005 2025-03-27,05:20:13.000,86,11083424,12605,0,1743052812,12871.310307089989,58.93277066999872,53326.94133408 2025-03-27,05:20:14.000,86,11083497,12805,0,1743052813,12871.687540449995,59.33457107999857,53327.0181924 2025-03-27,05:20:15.000,86,11083496,13045,0,1743052814,12871.909838679996,59.694076710002264,53327.23479312 2025-03-27,05:20:16.000,86,11083445,12685,0,1743052815,12872.219708939992,60.088827990002756,53327.38850976001 2025-03-27,05:20:17.000,86,11083494,12605,0,1743052816,12872.590205989989,60.58226709000155,53327.584149120004 2025-03-27,05:20:18.000,86,11083443,12965,0,1743052817,12873.028066139996,61.075706190000346,53327.77978848 2025-03-27,05:20:19.000,86,11083425,12885,0,1743052818,12873.331200089997,61.4775066000002,53327.98241496001 2025-03-27,05:20:20.000,86,11083522,12925,0,1743052819,12873.513080459998,61.992093090004346,53328.1710672 2025-03-27,05:20:21.000,86,11083447,12725,0,1743052820,12873.661279279993,62.47848306000378,53328.35273232 2025-03-27,05:20:22.000,86,11083484,12605,0,1743052821,12873.843159649994,62.85913607999828,53328.58330728001 2025-03-27,05:20:23.000,86,11083492,12885,0,1743052822,12873.99809478,63.20454345000326,53328.778946640006 2025-03-27,05:20:24.000,86,11083471,12685,0,1743052823,12873.99135846999,63.54995082000096,53328.89074056 2025-03-27,05:20:25.000,86,11083457,12965,0,1743052824,12873.923995369994,63.83896515000379,53329.10035416 2025-03-27,05:20:26.000,86,11083470,12645,0,1743052825,12873.97114953999,64.16322513000341,53329.25407080001 2025-03-27,05:20:27.000,86,11083481,12805,0,1743052826,12874.03177632999,64.63551684000413,53329.35189048001 2025-03-27,05:20:28.000,86,11083500,12725,0,1743052827,12874.11934836,65.17125071999908,53329.51259424 2025-03-27,05:20:29.000,86,11083499,13085,0,1743052828,12874.17323883999,65.59419852000428,53329.645349520004 2025-03-27,05:20:30.000,86,11083467,12805,0,1743052829,12874.11261204999,65.79862329000025,53329.72919496 2025-03-27,05:20:31.000,86,11083487,13005,0,1743052830,12874.15302990999,66.1017358800018,53329.86195024 2025-03-27,05:20:32.000,86,11083517,13165,0,1743052831,12874.274283489991,66.43304499000078,53329.93880856 2025-03-27,05:20:33.000,86,11083420,13045,0,1743052832,12874.247338249996,66.81369801000255,53330.02265400001 2025-03-27,05:20:34.000,86,11083490,12605,0,1743052833,12873.97114953999,67.18730189999769,53330.169383520006 2025-03-27,05:20:35.000,86,11083469,12965,0,1743052834,12873.620861419993,67.41992318999837,53330.169383520006 2025-03-27,05:20:36.000,86,11083468,12485,0,1743052835,12873.263836990001,67.53975840000203,53330.24624184 2025-03-27,05:20:37.000,86,11083501,12805,0,1743052836,12872.79229528999,67.7089375200012,53330.28117744001 2025-03-27,05:20:38.000,86,11083460,12805,0,1743052837,12872.280335729993,67.94155881000188,53330.28816456001 2025-03-27,05:20:39.000,86,11083478,12965,0,1743052838,12871.768376169995,67.96975532999932,53330.28117744001 2025-03-27,05:20:40.000,86,11083531,12925,0,1743052839,12871.330516019989,68.02614837000147,53330.3021388 2025-03-27,05:20:41.000,86,11083491,12925,0,1743052840,12871.020645759992,68.1671309700032,53330.24624184 2025-03-27,05:20:42.000,86,11083490,12685,0,1743052841,12870.61646715999,68.20942574999935,53330.20431912 2025-03-27,05:20:43.000,86,11083464,12805,0,1743052842,12870.171870699989,67.99795185000403,53330.2322676 2025-03-27,05:20:44.000,86,11083492,12885,0,1743052843,12869.504976010001,67.82172359999822,53330.12047368001 2025-03-27,05:20:45.000,86,11083489,13085,0,1743052844,12868.885235489994,67.56795491999947,53329.980731280004 2025-03-27,05:20:46.000,86,11083474,12605,0,1743052845,12868.312649139996,67.47631623000052,53329.87592448001 2025-03-27,05:20:47.000,86,11083448,12765,0,1743052846,12867.800689579999,67.4974636199986,53329.7431692 2025-03-27,05:20:48.000,86,11083434,12845,0,1743052847,12867.329147880002,67.3987758000003,53329.62438816 2025-03-27,05:20:49.000,86,11083491,12765,0,1743052848,12866.91823296999,67.31418624000071,53329.44272304001 2025-03-27,05:20:50.000,86,11083502,13125,0,1743052849,12866.53426329999,67.13795799000218,53329.33791624 2025-03-27,05:20:51.000,86,11083499,12845,0,1743052850,12866.177238869997,67.04631930000323,53329.12830264 2025-03-27,05:20:52.000,86,11083477,13005,0,1743052851,12866.076194219997,67.1027123399981,53329.00253448 2025-03-27,05:20:53.000,86,11083469,12965,0,1743052852,12865.914522779996,67.20140016000369,53328.81388224 2025-03-27,05:20:54.000,86,11083468,12925,0,1743052853,12865.591179899995,67.32123537000007,53328.61824288 2025-03-27,05:20:55.000,86,11083543,13045,0,1743052854,12865.106165579993,67.27189146000455,53328.443564880006 2025-03-27,05:20:56.000,86,11083448,12565,0,1743052855,12864.513370299996,67.07451582000067,53328.29683536001 2025-03-27,05:20:57.000,86,11083474,12605,0,1743052856,12863.859948229998,67.03927017000387,53328.05927328001 2025-03-27,05:20:58.000,86,11083454,12765,0,1743052857,12863.32104342999,67.15910538000026,53327.86363392001 2025-03-27,05:20:59.000,86,11083488,13285,0,1743052858,12862.950546379994,67.33533362999879,53327.62607184001 2025-03-27,05:21:00.000,86,11083481,12725,0,1743052859,12862.472268370002,67.41287405999901,53327.437419600006 2025-03-27,05:21:01.000,86,11083468,13165,0,1743052860,12861.94009987999,67.56795491999947,53327.19287040001 2025-03-27,05:21:02.000,86,11083478,12885,0,1743052861,12861.374249840002,67.5609057900001,53326.88543712001 2025-03-27,05:21:03.000,86,11083508,12725,0,1743052862,12860.774718249995,67.56795491999947,53326.64088792001 2025-03-27,05:21:04.000,86,11083462,12645,0,1743052863,12860.276231309988,67.70188839000184,53326.40332584001 2025-03-27,05:21:05.000,86,11083469,12725,0,1743052864,12859.811425920001,67.75123230000463,53326.13781528001 2025-03-27,05:21:06.000,86,11083473,12725,0,1743052865,12859.205158019999,67.65254447999905,53325.83736912 2025-03-27,05:21:07.000,86,11083504,12645,0,1743052866,12858.807715729992,67.73008490999928,53325.522948720005 2025-03-27,05:21:08.000,86,11083496,13285,0,1743052867,12858.679725839997,67.76533056000335,53325.22948968001 2025-03-27,05:21:09.000,86,11083502,12645,0,1743052868,12858.726880009992,67.84992012000293,53324.94301776001 2025-03-27,05:21:10.000,86,11083483,12965,0,1743052869,12858.881815139997,67.8569692500023,53324.7124428 2025-03-27,05:21:11.000,86,11083489,12805,0,1743052870,12858.989596099993,67.75123230000463,53324.46090648001 2025-03-27,05:21:12.000,86,11083469,12725,0,1743052871,12859.131058609993,67.65254447999905,53324.21635728 2025-03-27,05:21:13.000,86,11083458,12965,0,1743052872,12859.292730049994,67.55385666000075,53323.99276944 2025-03-27,05:21:14.000,86,11083484,12805,0,1743052873,12859.52176458999,67.48336535999988,53323.78315584 2025-03-27,05:21:15.000,86,11083478,12885,0,1743052874,12859.784480679991,67.63139709000097,53323.60149072001 2025-03-27,05:21:16.000,86,11083485,12605,0,1743052875,12860.074142010002,68.01205011000275,53323.32200592 2025-03-27,05:21:17.000,86,11083482,12645,0,1743052876,12860.464847989999,68.54073485999834,53323.11239232 2025-03-27,05:21:18.000,86,11083487,13005,0,1743052877,12861.057643269996,68.92843700999947,53322.93771432 2025-03-27,05:21:19.000,86,11083486,12885,0,1743052878,12861.522448659998,69.118763520004,53322.73508784001 2025-03-27,05:21:20.000,86,11083520,12805,0,1743052879,12862.074826079996,69.37253220000275,53322.60233256 2025-03-27,05:21:21.000,86,11083463,12845,0,1743052880,12862.640676119998,69.66859565999766,53322.4416288 2025-03-27,05:21:22.000,86,11083457,12645,0,1743052881,12862.95728268999,70.03515042000072,53322.30887352001 2025-03-27,05:21:23.000,86,11083456,12965,0,1743052882,12863.3681976,70.57088430000294,53322.19009248001 2025-03-27,05:21:24.000,86,11083431,12805,0,1743052883,12864.15634586999,70.99383210000087,53322.08528568 2025-03-27,05:21:25.000,86,11083511,13085,0,1743052884,12865.052275100003,71.3180920800005,53322.02240160001 2025-03-27,05:21:26.000,86,11083439,12965,0,1743052885,12865.880841229991,71.55776250000054,53322.050350080004 2025-03-27,05:21:27.000,86,11083490,12765,0,1743052886,12866.601626399999,71.84677683000336,53321.98047888 2025-03-27,05:21:28.000,86,11083437,13085,0,1743052887,12867.389774670002,72.07234899000468,53322.02938872 2025-03-27,05:21:29.000,86,11083526,12965,0,1743052888,12868.04319674,72.2203807199985,53322.02938872 2025-03-27,05:21:30.000,86,11083503,12925,0,1743052889,12868.770718219988,72.35431419000088,53322.001440240005 2025-03-27,05:21:31.000,86,11083499,12725,0,1743052890,12869.504976010001,72.52349331000005,53322.071311440006 2025-03-27,05:21:32.000,86,11083504,12845,0,1743052891,12870.144925459994,72.42480549000175,53322.15515688 2025-03-27,05:21:33.000,86,11083480,13125,0,1743052892,12870.57604929999,72.36136332000024,53322.16214400001 2025-03-27,05:21:34.000,86,11083467,12965,0,1743052893,12870.919601109992,72.36136332000024,53322.17611824 2025-03-27,05:21:35.000,86,11083513,12605,0,1743052894,12871.141899339993,72.36136332000024,53322.23201520001 2025-03-27,05:21:36.000,86,11083472,12965,0,1743052895,12871.606704729995,72.24857724000321,53322.24598944 2025-03-27,05:21:37.000,86,11083440,12885,0,1743052896,12871.950256539996,72.14284028999828,53322.25297656 2025-03-27,05:21:38.000,86,11083513,12805,0,1743052897,12872.125400600002,72.24857724000321,53322.31586064 2025-03-27,05:21:39.000,86,11083481,12765,0,1743052898,12872.118664289992,72.43890375000046,53322.3018864 2025-03-27,05:21:40.000,86,11083469,12765,0,1743052899,12872.253390489997,72.75611460000073,53322.287912160005 2025-03-27,05:21:41.000,86,11083503,12565,0,1743052900,12872.415061929998,73.01693240999884,53322.29489928 2025-03-27,05:21:42.000,86,11083477,12965,0,1743052901,12872.314017279998,73.20020979000401,53322.24598944 2025-03-27,05:21:43.000,86,11083510,12925,0,1743052902,12872.212972629997,73.18611152999802,53322.20406672 2025-03-27,05:21:44.000,86,11083473,13005,0,1743052903,12871.923311300001,73.06627632000163,53322.19009248001 2025-03-27,05:21:45.000,86,11083471,12765,0,1743052904,12871.667331519995,72.99578502000077,53322.09925992 2025-03-27,05:21:46.000,86,11083453,12685,0,1743052905,12871.465242219994,72.84775328999967,53321.952530400005 2025-03-27,05:21:47.000,86,11083530,12805,0,1743052906,12871.249680299989,72.8266059000016,53321.847723599996 2025-03-27,05:21:48.000,86,11083514,12725,0,1743052907,12871.162108269993,72.94644110999798,53321.69400696 2025-03-27,05:21:49.000,86,11083470,12965,0,1743052908,12871.114954099998,73.06627632000163,53321.51932896001 2025-03-27,05:21:50.000,86,11083490,12605,0,1743052909,12871.108217790003,73.10857109999779,53321.37259944001 2025-03-27,05:21:51.000,86,11083496,13045,0,1743052910,12871.195789819998,73.18611152999802,53321.19792144 2025-03-27,05:21:52.000,86,11083491,12965,0,1743052911,12871.290098159989,73.18611152999802,53321.065166160006 2025-03-27,05:21:53.000,86,11083465,12885,0,1743052912,12871.384406499994,73.29184848000295,53320.9044624 2025-03-27,05:21:54.000,86,11083444,13125,0,1743052913,12871.53934163,73.43283108000469,53320.77170712001 2025-03-27,05:21:55.000,86,11083505,13045,0,1743052914,12871.59323210999,73.54561716000171,53320.57606776 2025-03-27,05:21:56.000,86,11083483,12765,0,1743052915,12871.55955056,73.57381367999915,53320.4502996 2025-03-27,05:21:57.000,86,11083474,12725,0,1743052916,12871.57302317999,73.61610846000258,53320.24767312001 2025-03-27,05:21:58.000,86,11083464,12685,0,1743052917,12871.606704729995,73.63725585000066,53320.16382768 2025-03-27,05:21:59.000,86,11083445,12965,0,1743052918,12871.59996842,73.65840323999873,53319.9961368 2025-03-27,05:22:00.000,86,11083482,12885,0,1743052919,12871.47871484,73.72184541000024,53319.87735576 2025-03-27,05:22:01.000,86,11083531,12605,0,1743052920,12871.148635649988,73.84872975000326,53319.66774216001 2025-03-27,05:22:02.000,86,11083444,12685,0,1743052921,12870.818556459992,73.96151583000028,53319.52799976001 2025-03-27,05:22:03.000,86,11083484,12605,0,1743052922,12870.49521357999,74.0884001700033,53319.36030888001 2025-03-27,05:22:04.000,86,11083532,12765,0,1743052923,12870.239233799999,74.27167755000119,53319.12973392 2025-03-27,05:22:05.000,86,11083471,12725,0,1743052924,12869.996726639998,74.57479014000273,53318.92710744001 2025-03-27,05:22:06.000,86,11083501,12605,0,1743052925,12869.814846269997,74.94839402999787,53318.73845520001 2025-03-27,05:22:07.000,86,11083479,12925,0,1743052926,12869.599284349992,75.2374083600007,53318.54281584001 2025-03-27,05:22:08.000,86,11083486,13045,0,1743052927,12869.46455815,75.37134183000308,53318.32621512001 2025-03-27,05:22:09.000,86,11083478,13005,0,1743052928,12869.26246885,75.42068573999859,53318.1794856 2025-03-27,05:22:10.000,86,11083497,12885,0,1743052929,12868.939125969999,75.43478400000458,53317.96987200001 2025-03-27,05:22:11.000,86,11083470,12965,0,1743052930,12868.649464640002,75.51937356000417,53317.82314248001 2025-03-27,05:22:12.000,86,11083542,12885,0,1743052931,12868.541683679992,75.75904398000421,53317.592567520005 2025-03-27,05:22:13.000,86,11083453,12925,0,1743052932,12868.427166410002,75.98461613999825,53317.34801832001 2025-03-27,05:22:14.000,86,11083460,12645,0,1743052933,12868.353066999996,76.14674612999806,53317.26417288 2025-03-27,05:22:15.000,86,11083470,12765,0,1743052934,12868.24528604,76.18199178000214,53317.03359792001 2025-03-27,05:22:16.000,86,11083484,12925,0,1743052935,12868.110559839995,76.11150048000127,53316.83097144 2025-03-27,05:22:17.000,86,11083503,12685,0,1743052936,12867.868052679994,75.91412484000466,53316.69122904 2025-03-27,05:22:18.000,86,11083512,12925,0,1743052937,12867.585127659993,75.70970007000142,53316.488602560006 2025-03-27,05:22:19.000,86,11083494,12765,0,1743052938,12867.221366919992,75.61101225000311,53316.22309200001 2025-03-27,05:22:20.000,86,11083475,12845,0,1743052939,12866.871078799995,75.5475700800016,53316.083349600005 2025-03-27,05:22:21.000,86,11083483,12485,0,1743052940,12866.547735919994,75.39248922000115,53315.915658720005 2025-03-27,05:22:22.000,86,11083536,12765,0,1743052941,12866.204184109993,75.18806444999791,53315.60822544 2025-03-27,05:22:23.000,86,11083476,12685,0,1743052942,12866.076194219997,75.00478707000002,53315.38463760001 2025-03-27,05:22:24.000,86,11083487,12965,0,1743052943,12865.995358499997,74.7792149099987,53315.15406264 2025-03-27,05:22:25.000,86,11083451,12965,0,1743052944,12865.779796579991,74.54659361999802,53314.92348768 2025-03-27,05:22:26.000,86,11083523,12885,0,1743052945,12865.57770727999,74.24348103000375,53314.790732400004 2025-03-27,05:22:27.000,86,11083522,12965,0,1743052946,12865.146583439993,73.96151583000028,53314.49028624 2025-03-27,05:22:28.000,86,11083457,12525,0,1743052947,12864.661569119991,73.83463149000454,53314.238749920005 2025-03-27,05:22:29.000,86,11083467,13005,0,1743052948,12864.169818489994,73.78528758000175,53313.91035528 2025-03-27,05:22:30.000,86,11083445,12685,0,1743052949,12863.597232139997,73.74299279999832,53313.65183184 2025-03-27,05:22:31.000,86,11083485,12445,0,1743052950,12863.03811840999,73.60905933000322,53313.330424320004 2025-03-27,05:22:32.000,86,11083522,12885,0,1743052951,12862.465532059992,73.44692934000341,53312.9740812 2025-03-27,05:22:33.000,86,11083504,12725,0,1743052952,12861.872736779995,73.2354554400008,53312.63869944 2025-03-27,05:22:34.000,86,11083519,12765,0,1743052953,12861.246259949992,72.99578502000077,53312.31729192001 2025-03-27,05:22:35.000,86,11083543,12605,0,1743052954,12860.64672836,72.69267242999922,53311.93300032001 2025-03-27,05:22:36.000,86,11083536,13285,0,1743052955,12860.047196769992,72.25562637000257,53311.569670079996 2025-03-27,05:22:37.000,86,11083534,12765,0,1743052956,12859.555446139995,71.85382596000272,53311.171404240005 2025-03-27,05:22:38.000,86,11083486,12885,0,1743052957,12859.151267539994,71.47317294000095,53310.78012552001 2025-03-27,05:22:39.000,86,11083551,12965,0,1743052958,12858.780770489997,71.16301122000004,53310.40282104001 2025-03-27,05:22:40.000,86,11083503,12685,0,1743052959,12858.497845469996,70.81760385000234,53309.98359384 2025-03-27,05:22:41.000,86,11083502,12965,0,1743052960,12858.255338309995,70.45809821999865,53309.64122496 2025-03-27,05:22:42.000,86,11083475,12765,0,1743052961,12858.12734842,69.97875737999857,53309.20103640001 2025-03-27,05:22:43.000,86,11083538,12685,0,1743052962,12858.12061210999,69.40072872000019,53308.88661600001 2025-03-27,05:22:44.000,86,11083509,12925,0,1743052963,12858.093666869994,68.91433875000075,53308.537260000005 2025-03-27,05:22:45.000,86,11083543,12965,0,1743052964,12858.16776628,68.50548921000154,53308.23681384 2025-03-27,05:22:46.000,86,11083474,12765,0,1743052965,12858.22839307,68.13188531999913,53307.88745784001 2025-03-27,05:22:47.000,86,11083476,12485,0,1743052966,12858.356382959995,67.78647795000143,53307.5590632 2025-03-27,05:22:48.000,86,11083474,12925,0,1743052967,12858.592153810001,67.44107058000372,53307.216694320006 2025-03-27,05:22:49.000,86,11083478,12845,0,1743052968,12858.740352629997,67.08861407999939,53307.01406784 2025-03-27,05:22:50.000,86,11083522,12965,0,1743052969,12858.854869900002,66.71501019000425,53306.72759592 2025-03-27,05:22:51.000,86,11083507,12605,0,1743052970,12858.888551449993,66.32025891000376,53306.39221416 2025-03-27,05:22:52.000,86,11083469,12965,0,1743052971,12858.861606209997,66.04534283999965,53306.14766496 2025-03-27,05:22:53.000,86,11083488,12725,0,1743052972,12858.915496690002,65.81977067999833,53305.89612864001 2025-03-27,05:22:54.000,86,11083462,12965,0,1743052973,12858.935705620002,65.55895287000021,53305.65157944 2025-03-27,05:22:55.000,86,11083465,12805,0,1743052974,12858.962650859998,65.3615772300036,53305.421004480006 2025-03-27,05:22:56.000,86,11083518,12685,0,1743052975,12859.009805029993,65.1853489799978,53305.19741664001 2025-03-27,05:22:57.000,86,11083511,12845,0,1743052976,12859.030013959993,65.03026812000462,53305.00177728 2025-03-27,05:22:58.000,86,11083508,12845,0,1743052977,12858.989596099993,64.85403986999881,53304.848060640004 2025-03-27,05:22:59.000,86,11083517,12965,0,1743052978,12859.009805029993,64.74125379000179,53304.631459920005 2025-03-27,05:23:00.000,86,11083486,12565,0,1743052979,12859.023277649998,64.64961510000285,53304.52665312001 2025-03-27,05:23:01.000,86,11083515,12965,0,1743052980,12859.137794919989,64.62141857999814,53304.3799236 2025-03-27,05:23:02.000,86,11083491,13285,0,1743052981,12859.353356839994,64.64961510000285,53304.28909104001 2025-03-27,05:23:03.000,86,11083470,12925,0,1743052982,12859.50829197,64.58617293000134,53304.21921984001 2025-03-27,05:23:04.000,86,11083465,12805,0,1743052983,12859.69017234,64.52273075999983,53304.079477440006 2025-03-27,05:23:05.000,86,11083501,12605,0,1743052984,12859.865316399992,64.57912380000198,53304.0655032 2025-03-27,05:23:06.000,86,11083533,12845,0,1743052985,12860.154977730002,64.74830292000115,53304.09345168 2025-03-27,05:23:07.000,86,11083510,12605,0,1743052986,12860.377275959989,64.97387508000247,53304.128387280005 2025-03-27,05:23:08.000,86,11083512,12885,0,1743052987,12860.59957418999,65.26288940999802,53304.14236152 2025-03-27,05:23:09.000,86,11083522,13085,0,1743052988,12860.90270813999,65.58714938999765,53304.19127136001 2025-03-27,05:23:10.000,86,11083469,13085,0,1743052989,12861.050906960001,65.96075328000006,53304.25415544 2025-03-27,05:23:11.000,86,11083512,12885,0,1743052990,12861.293414120002,66.20747282999946,53304.344988000004 2025-03-27,05:23:12.000,86,11083486,12765,0,1743052991,12861.529184969993,66.52468367999973,53304.4497948 2025-03-27,05:23:13.000,86,11083522,12885,0,1743052992,12861.75821950999,66.85599278999871,53304.56857584 2025-03-27,05:23:14.000,86,11083523,12885,0,1743052993,12861.933363569995,67.17320363999897,53304.729279600004 2025-03-27,05:23:15.000,86,11083523,13005,0,1743052994,12862.08156238999,67.44811971000308,53304.869022000006 2025-03-27,05:23:16.000,86,11083501,12965,0,1743052995,12862.243233829991,67.64549534999969,53304.966841680005 2025-03-27,05:23:17.000,86,11083523,12605,0,1743052996,12862.344278479992,67.84992012000293,53305.16946816 2025-03-27,05:23:18.000,86,11083490,13045,0,1743052997,12862.492477300002,68.00500098000339,53305.31619768 2025-03-27,05:23:19.000,86,11083465,12765,0,1743052998,12862.620467189998,68.1671309700032,53305.51183704001 2025-03-27,05:23:20.000,86,11083499,12765,0,1743052999,12862.687830289993,68.25172053000279,53305.6725408 2025-03-27,05:23:21.000,86,11083476,12525,0,1743053000,12862.889919589994,68.4490961699994,53305.95901272 2025-03-27,05:23:22.000,86,11083467,12765,0,1743053001,12863.15937198999,68.63237355000456,53306.11971648 2025-03-27,05:23:23.000,86,11083470,13005,0,1743053002,12863.462505939991,68.7592578900003,53306.30138160001 2025-03-27,05:23:24.000,86,11083428,12925,0,1743053003,12863.893629779988,68.90024049000203,53306.53195656 2025-03-27,05:23:25.000,86,11083514,12605,0,1743053004,12864.33822623999,69.04827222000313,53306.762531520006 2025-03-27,05:23:26.000,86,11083504,12765,0,1743053005,12864.836713179997,69.23154960000102,53307.00708072 2025-03-27,05:23:27.000,86,11083469,12925,0,1743053006,12865.35540904999,69.44302350000362,53307.27259128 2025-03-27,05:23:28.000,86,11083568,12845,0,1743053007,12865.894313849996,69.68269392000366,53307.51015336 2025-03-27,05:23:29.000,86,11083480,12965,0,1743053008,12866.392800789989,69.80252913000004,53307.81059952001 2025-03-27,05:23:30.000,86,11083508,12965,0,1743053009,12866.850869869995,69.92941347000306,53308.083097200004 2025-03-27,05:23:31.000,86,11083474,12845,0,1743053010,12867.268521090002,70.01400303000264,53308.36258200001 2025-03-27,05:23:32.000,86,11083492,12645,0,1743053011,12867.713117549989,70.06334693999815,53308.67700240001 2025-03-27,05:23:33.000,86,11083513,12805,0,1743053012,12868.09708721999,70.17613302000245,53309.0263584 2025-03-27,05:23:34.000,86,11083518,12805,0,1743053013,12868.494529509997,70.34531214000162,53309.38270152 2025-03-27,05:23:35.000,86,11083488,12805,0,1743053014,12868.831345009989,70.53563864999887,53309.711096160005 2025-03-27,05:23:36.000,86,11083541,12725,0,1743053015,12869.27594146999,70.75416168000083,53310.05346504 2025-03-27,05:23:37.000,86,11083516,13085,0,1743053016,12869.747483170002,70.97973384000215,53310.41679528 2025-03-27,05:23:38.000,86,11083524,12805,0,1743053017,12870.21228855999,71.15596209000068,53310.7731384 2025-03-27,05:23:39.000,86,11083491,12845,0,1743053018,12870.730984429996,71.33219033999922,53311.122494400006 2025-03-27,05:23:40.000,86,11083497,12965,0,1743053019,12871.343988639994,71.52251685000374,53311.52076024 2025-03-27,05:23:41.000,86,11083474,13285,0,1743053020,12872.010883329996,71.63530293000076,53311.94697456 2025-03-27,05:23:42.000,86,11083510,12805,0,1743053021,12872.67777802,71.71989249000035,53312.3103048 2025-03-27,05:23:43.000,86,11083472,12765,0,1743053022,12873.337936399992,71.6634994499982,53312.6945964 2025-03-27,05:23:44.000,86,11083514,12965,0,1743053023,12873.796005479999,71.60710641000333,53313.10683648001 2025-03-27,05:23:45.000,86,11083500,12645,0,1743053024,12874.32143766,71.61415554000268,53313.47715384 2025-03-27,05:23:46.000,86,11083484,12605,0,1743053025,12874.799715669993,71.65645031999884,53313.93830376 2025-03-27,05:23:47.000,86,11083503,12965,0,1743053026,12875.35209308999,71.74808900999778,53314.32259536 2025-03-27,05:23:48.000,86,11083482,12765,0,1743053027,12875.870788959997,71.839727700004,53314.741822560005 2025-03-27,05:23:49.000,86,11083487,12565,0,1743053028,12876.322121729994,71.8749733500008,53315.15406264 2025-03-27,05:23:50.000,86,11083451,12925,0,1743053029,12876.793663429991,71.88907160999952,53315.55232848001 2025-03-27,05:23:51.000,86,11083475,12885,0,1743053030,12877.292150369998,71.8749733500008,53315.985529920006 2025-03-27,05:23:52.000,86,11083491,12765,0,1743053031,12877.69632897,71.79038379000121,53316.37680864 2025-03-27,05:23:53.000,86,11083559,12685,0,1743053032,12878.039880780001,71.7269416199997,53316.803022960004 2025-03-27,05:23:54.000,86,11083487,12725,0,1743053033,12878.430586759998,71.7269416199997,53317.21526304 2025-03-27,05:23:55.000,86,11083443,12805,0,1743053034,12878.861710599995,71.79038379000121,53317.58558040001 2025-03-27,05:23:56.000,86,11083477,12925,0,1743053035,12879.414088019992,71.89612073999888,53317.94891064001 2025-03-27,05:23:57.000,86,11083465,12885,0,1743053036,12879.939520199994,71.88907160999952,53318.29826664 2025-03-27,05:23:58.000,86,11083511,12765,0,1743053037,12880.424534519996,71.839727700004,53318.75941656001 2025-03-27,05:23:59.000,86,11083498,12805,0,1743053038,12880.808504189998,71.80448204999993,53319.101785440005 2025-03-27,05:24:00.000,86,11083480,12965,0,1743053039,12881.172264929999,71.76218727000378,53319.49306416 2025-03-27,05:24:01.000,86,11083475,12725,0,1743053040,12881.50908042999,71.69874510000227,53319.83543304001 2025-03-27,05:24:02.000,86,11083528,12925,0,1743053041,12881.852632239992,71.67759771000419,53320.21273752 2025-03-27,05:24:03.000,86,11083569,12965,0,1743053042,12882.142293569988,71.69169597000291,53320.54811928 2025-03-27,05:24:04.000,86,11083475,12645,0,1743053043,12882.438691209994,71.76923640000314,53320.92542376 2025-03-27,05:24:05.000,86,11083467,12885,0,1743053044,12882.701407299995,71.81858030999865,53321.232857040006 2025-03-27,05:24:06.000,86,11083496,12885,0,1743053045,12882.970859699992,71.86087509000208,53321.57522592 2025-03-27,05:24:07.000,86,11083482,12645,0,1743053046,12883.172948999993,71.8749733500008,53321.847723599996 2025-03-27,05:24:08.000,86,11083508,12925,0,1743053047,12883.455874019994,71.839727700004,53322.183105359996 2025-03-27,05:24:09.000,86,11083548,12805,0,1743053048,12883.77248059,71.81858030999865,53322.455603040005 2025-03-27,05:24:10.000,86,11083503,12645,0,1743053049,12884.142977639996,71.79743292000057,53322.79797192 2025-03-27,05:24:11.000,86,11083518,12965,0,1743053050,12884.392221109993,71.59300815000461,53323.01457264 2025-03-27,05:24:12.000,86,11083511,12885,0,1743053051,12884.567365169998,71.42382902999816,53323.28707032001 2025-03-27,05:24:13.000,86,11083480,12965,0,1743053052,12884.735772919994,71.28989556000306,53323.53860664 2025-03-27,05:24:14.000,86,11083473,12925,0,1743053053,12884.82334494999,71.1700603499994,53323.79014296001 2025-03-27,05:24:15.000,86,11083451,12605,0,1743053054,12884.89070805,71.13481470000261,53324.03469216001 2025-03-27,05:24:16.000,86,11083481,12885,0,1743053055,12884.917653289995,71.08547078999982,53324.26526712 2025-03-27,05:24:17.000,86,11083467,12925,0,1743053056,12885.02543424999,71.02907774999767,53324.55173904 2025-03-27,05:24:18.000,86,11083486,12725,0,1743053057,12885.059115799995,70.97973384000215,53324.733404160004 2025-03-27,05:24:19.000,86,11083487,12965,0,1743053058,12885.11300628,70.90219341000193,53324.92904352 2025-03-27,05:24:20.000,86,11083507,12965,0,1743053059,12885.240996169996,70.78235819999827,53325.1666056 2025-03-27,05:24:21.000,86,11083509,12965,0,1743053060,12885.342040819996,70.69776863999869,53325.425129040006 2025-03-27,05:24:22.000,86,11083466,12765,0,1743053061,12885.470030709992,70.60612994999974,53325.69762672 2025-03-27,05:24:23.000,86,11083535,12925,0,1743053062,12885.544130119997,70.52154039000015,53325.81640776 2025-03-27,05:24:24.000,86,11083456,12725,0,1743053063,12885.557602740002,70.3664595299997,53326.0399956 2025-03-27,05:24:25.000,86,11083461,12685,0,1743053064,12885.672120009993,70.27482084000076,53326.29851904 2025-03-27,05:24:26.000,86,11083463,12605,0,1743053065,12885.699065250003,70.16203476000373,53326.47319704001 2025-03-27,05:24:27.000,86,11083512,12885,0,1743053066,12885.766428349998,70.07744520000415,53326.66883640001 2025-03-27,05:24:28.000,86,11083484,12845,0,1743053067,12885.833791449993,70.01400303000264,53326.88543712001 2025-03-27,05:24:29.000,86,11083477,12685,0,1743053068,12885.96178133999,69.93646260000241,53327.0880636 2025-03-27,05:24:30.000,86,11083500,12965,0,1743053069,12886.10324384999,69.83777478000411,53327.297677200004 2025-03-27,05:24:31.000,86,11083446,12765,0,1743053070,12886.237970049995,69.73908695999853,53327.44440672 2025-03-27,05:24:32.000,86,11083474,12845,0,1743053071,12886.37269625,69.64039914000023,53327.69594304001 2025-03-27,05:24:33.000,86,11083475,12765,0,1743053072,12886.446795659991,69.50646566999785,53327.88459528 2025-03-27,05:24:34.000,86,11083466,12925,0,1743053073,12886.480477209996,69.4148269799989,53328.10119600001 2025-03-27,05:24:35.000,86,11083458,12645,0,1743053074,12886.480477209996,69.30204090000188,53328.28286112 2025-03-27,05:24:36.000,86,11083532,13085,0,1743053075,12886.493949830001,69.23859873000038,53328.47850048 2025-03-27,05:24:37.000,86,11083437,12885,0,1743053076,12886.514158760001,69.20335308000358,53328.62523 2025-03-27,05:24:38.000,86,11083477,12805,0,1743053077,12886.561312929996,69.16810742999951,53328.81388224 2025-03-27,05:24:39.000,86,11083494,12885,0,1743053078,12886.594994480001,69.06237048000185,53328.91868904001 2025-03-27,05:24:40.000,86,11083458,12965,0,1743053079,12886.642148649997,68.92843700999947,53329.07240568 2025-03-27,05:24:41.000,86,11083459,13005,0,1743053080,12886.621939719997,68.82974919000117,53329.163238240006 2025-03-27,05:24:42.000,86,11083522,12845,0,1743053081,12886.588258169992,68.81565093000245,53329.27503216001 2025-03-27,05:24:43.000,86,11083526,13005,0,1743053082,12886.608467099992,68.74515963000158,53329.379838960005 2025-03-27,05:24:44.000,86,11083516,12645,0,1743053083,12886.588258169992,68.59712790000049,53329.40778744 2025-03-27,05:24:45.000,86,11083529,12965,0,1743053084,12886.520895069996,68.49844008000218,53329.477658640004 2025-03-27,05:24:46.000,86,11083492,12725,0,1743053085,12886.440059349996,68.35040835000109,53329.58945256001 2025-03-27,05:24:47.000,86,11083469,12925,0,1743053086,12886.41311411,68.13893444999849,53329.57547832 2025-03-27,05:24:48.000,86,11083443,12645,0,1743053087,12886.278387909995,67.99090272000467,53329.547529840005 2025-03-27,05:24:49.000,86,11083517,13085,0,1743053088,12886.19081588,67.82877273000486,53329.58945256001 2025-03-27,05:24:50.000,86,11083506,12885,0,1743053089,12886.237970049995,67.66664273999777,53329.65233664 2025-03-27,05:24:51.000,86,11083472,12765,0,1743053090,12886.197552189995,67.49041448999924,53329.65932376001 2025-03-27,05:24:52.000,86,11083499,12965,0,1743053091,12886.14366170999,67.39172667000093,53329.666310880006 2025-03-27,05:24:53.000,86,11083497,13205,0,1743053092,12886.06282598999,67.27189146000455,53329.58246544 2025-03-27,05:24:54.000,86,11083536,12805,0,1743053093,12885.995462889994,67.18025276999833,53329.56150408 2025-03-27,05:24:55.000,86,11083525,12965,0,1743053094,12885.793373589993,67.03222104000452,53329.51958136001 2025-03-27,05:24:56.000,86,11083576,12885,0,1743053095,12885.564339049997,66.79959975000384,53329.50560712 2025-03-27,05:24:57.000,86,11083551,12965,0,1743053096,12885.18710568999,66.46829064000485,53329.43573592 2025-03-27,05:24:58.000,86,11083477,12965,0,1743053097,12884.816608639994,66.08763762000308,53329.33791624 2025-03-27,05:24:59.000,86,11083498,12925,0,1743053098,12884.520210999988,65.82681980999769,53329.261057920005 2025-03-27,05:25:00.000,86,11083487,12845,0,1743053099,12884.210340739992,65.72813198999938,53329.15625112001 2025-03-27,05:25:01.000,86,11083487,12725,0,1743053100,12883.940888339996,65.59419852000428,53329.03048296 2025-03-27,05:25:02.000,86,11083520,13045,0,1743053101,12883.69164487,65.45321592000255,53328.89772768001 2025-03-27,05:25:03.000,86,11083495,12605,0,1743053102,12883.273993649993,65.29108593000274,53328.827856480006 2025-03-27,05:25:04.000,86,11083499,13005,0,1743053103,12882.809188259991,65.10780855000485,53328.709075440005 2025-03-27,05:25:05.000,86,11083501,12885,0,1743053104,12882.196184049993,64.85403986999881,53328.541384560005 2025-03-27,05:25:06.000,86,11083527,12925,0,1743053105,12881.569707219991,64.63551684000413,53328.42959064 2025-03-27,05:25:07.000,86,11083497,12525,0,1743053106,12880.970175629998,64.58617293000134,53328.18504144 2025-03-27,05:25:08.000,86,11083427,12765,0,1743053107,12880.20897259999,64.46633771999768,53328.01036344001 2025-03-27,05:25:09.000,86,11083487,12885,0,1743053108,12879.414088019992,64.52273075999983,53327.751840000004 2025-03-27,05:25:10.000,86,11083486,13125,0,1743053109,12878.450795689998,64.55092728000454,53327.584149120004 2025-03-27,05:25:11.000,86,11083509,12805,0,1743053110,12877.56833907999,64.66371336000157,53327.26274160001 2025-03-27,05:25:12.000,86,11083442,12845,0,1743053111,12876.726300329996,64.76240117999987,53327.00421816001 2025-03-27,05:25:13.000,86,11083459,12845,0,1743053112,12875.951624679998,64.73420466000243,53326.703772 2025-03-27,05:25:14.000,86,11083461,12965,0,1743053113,12875.19715796,64.62846771000477,53326.35441600001 2025-03-27,05:25:15.000,86,11083488,12965,0,1743053114,12874.26081087,64.36764989999938,53326.06095696 2025-03-27,05:25:16.000,86,11083487,12965,0,1743053115,12873.243628060001,64.247814690003,53325.73256232001 2025-03-27,05:25:17.000,86,11083530,12885,0,1743053116,12872.394852999998,64.1350286099987,53325.50897448 2025-03-27,05:25:18.000,86,11083423,12925,0,1743053117,12871.350724949989,63.90240731999802,53325.15961848001 2025-03-27,05:25:19.000,86,11083482,12685,0,1743053118,12870.205552249994,63.69093342000269,53324.69148144 2025-03-27,05:25:20.000,86,11083537,12845,0,1743053119,12869.09406109999,63.47945952000009,53324.29321560001 2025-03-27,05:25:21.000,86,11083515,12885,0,1743053120,12867.93541577999,63.35257518000435,53323.92988536 2025-03-27,05:25:22.000,86,11083486,13045,0,1743053121,12866.790243079995,63.14110128000175,53323.44777408 2025-03-27,05:25:23.000,86,11083470,12645,0,1743053122,12865.611388829995,62.873234340004274,53322.92374008 2025-03-27,05:25:24.000,86,11083475,12885,0,1743053123,12864.331489929995,62.45733566999843,53322.37874472001 2025-03-27,05:25:25.000,86,11083470,12925,0,1743053124,12863.06506365,62.11192830000073,53321.89663344001 2025-03-27,05:25:26.000,86,11083489,12885,0,1743053125,12861.832318919995,61.87930701000005,53321.30272824001 2025-03-27,05:25:27.000,86,11083514,12765,0,1743053126,12860.491793229994,61.547997900001064,53320.68087456001 2025-03-27,05:25:28.000,86,11083540,12965,0,1743053127,12859.225366949999,61.43521182000404,53320.09395648 2025-03-27,05:25:29.000,86,11083484,12605,0,1743053128,12858.053249009994,61.371769650002534,53319.46511568 2025-03-27,05:25:30.000,86,11083489,12925,0,1743053129,12856.807031659999,61.315376610000385,53318.79435216 2025-03-27,05:25:31.000,86,11083515,12685,0,1743053130,12855.560814309989,61.29422922000231,53318.15153712 2025-03-27,05:25:32.000,86,11083508,12765,0,1743053131,12854.240497549989,61.29422922000231,53317.41788952001 2025-03-27,05:25:33.000,86,11083530,12765,0,1743053132,12853.054906989993,61.258983569998236,53316.73315176 2025-03-27,05:25:34.000,86,11083508,12925,0,1743053133,12851.849107499998,61.24488530999952,53316.05540112001 2025-03-27,05:25:35.000,86,11083496,12765,0,1743053134,12850.798243139994,61.25193443999888,53315.33572776001 2025-03-27,05:25:36.000,86,11083480,13005,0,1743053135,12849.78779663999,61.125050100003136,53314.623041520004 2025-03-27,05:25:37.000,86,11083479,12765,0,1743053136,12848.878394790001,60.87128142000438,53313.91035528 2025-03-27,05:25:38.000,86,11083482,12645,0,1743053137,12847.935311389992,60.7725935999988,53313.26754024 2025-03-27,05:25:39.000,86,11083503,12885,0,1743053138,12847.140426809994,60.77964272999816,53312.52690552 2025-03-27,05:25:40.000,86,11083543,12965,0,1743053139,12846.31186067999,60.673905780000496,53311.80723216 2025-03-27,05:25:41.000,86,11083459,12765,0,1743053140,12845.463085620002,60.46948101000453,53311.13646864 2025-03-27,05:25:42.000,86,11083514,12685,0,1743053141,12844.70861889999,60.20161406999978,53310.500640720005 2025-03-27,05:25:43.000,86,11083444,13005,0,1743053142,12844.109087309997,60.222761459997855,53309.83686432 2025-03-27,05:25:44.000,86,11083502,13285,0,1743053143,12843.73859026,60.30030188999808,53309.18007504001 2025-03-27,05:25:45.000,86,11083478,12845,0,1743053144,12843.496083099999,60.279154500000004,53308.60014408001 2025-03-27,05:25:46.000,86,11083512,12805,0,1743053145,12843.179476529993,60.22981059000449,53308.02720024001 2025-03-27,05:25:47.000,86,11083511,12765,0,1743053146,12842.936969369992,60.12407363999955,53307.51015336 2025-03-27,05:25:48.000,86,11083512,12765,0,1743053147,12842.707934829996,59.96194364999974,53306.98611936 2025-03-27,05:25:49.000,86,11083461,12965,0,1743053148,12842.47216397999,59.77161714000249,53306.5109952 2025-03-27,05:25:50.000,86,11083472,12845,0,1743053149,12842.202711579994,59.644732799999474,53305.9520256 2025-03-27,05:25:51.000,86,11083449,12845,0,1743053150,12841.966940730003,59.53899585000181,53305.48388856 2025-03-27,05:25:52.000,86,11083513,12805,0,1743053151,12841.636861539992,59.461455420001585,53305.036712880006 2025-03-27,05:25:53.000,86,11083505,12965,0,1743053152,12841.32025497,59.35571847000392,53304.63844704 2025-03-27,05:25:54.000,86,11083448,12765,0,1743053153,12840.916076369998,59.29227630000241,53304.21223272 2025-03-27,05:25:55.000,86,11083511,12805,0,1743053154,12840.565788250002,59.25703064999834,53303.70217296 2025-03-27,05:25:56.000,86,11083444,12765,0,1743053155,12840.276126919991,59.24293238999962,53303.38076544001 2025-03-27,05:25:57.000,86,11083501,12765,0,1743053156,12840.17508226999,59.32047281999985,53303.052370800004 2025-03-27,05:25:58.000,86,11083490,12925,0,1743053157,12840.148137029995,59.412111509998795,53302.71000192001 2025-03-27,05:25:59.000,86,11083483,13045,0,1743053158,12840.16160965,59.43325890000415,53302.42353000001 2025-03-27,05:26:00.000,86,11083472,12965,0,1743053159,12840.23570905999,59.48965193999902,53302.13705808001 2025-03-27,05:26:01.000,86,11083465,12925,0,1743053160,12840.21550012999,59.55309411000053,53301.89250888001 2025-03-27,05:26:02.000,86,11083500,12965,0,1743053161,12840.13466440999,59.66588019000483,53301.66892104 2025-03-27,05:26:03.000,86,11083482,13005,0,1743053162,12839.99993821,59.863255830001435,53301.41738472001 2025-03-27,05:26:04.000,86,11083520,12645,0,1743053163,12839.91910249,60.095877120002115,53301.15187416001 2025-03-27,05:26:05.000,86,11083520,12965,0,1743053164,12839.986465589995,60.25800711000193,53300.942260560005 2025-03-27,05:26:06.000,86,11083494,12605,0,1743053165,12840.07403761999,60.25800711000193,53300.76059544 2025-03-27,05:26:07.000,86,11083488,12805,0,1743053166,12840.10098286,60.30030188999808,53300.59989168001 2025-03-27,05:26:08.000,86,11083521,13005,0,1743053167,12839.97972928,60.39898971000366,53300.38329096001 2025-03-27,05:26:09.000,86,11083483,12965,0,1743053168,12839.757431049999,60.35669493000023,53300.23656144 2025-03-27,05:26:10.000,86,11083470,12885,0,1743053169,12839.461033409993,60.28620362999936,53300.0828448 2025-03-27,05:26:11.000,86,11083442,12885,0,1743053170,12839.312834589997,60.25800711000193,53299.91515392 2025-03-27,05:26:12.000,86,11083489,12885,0,1743053171,12839.333043519997,60.279154500000004,53299.74746304 2025-03-27,05:26:13.000,86,11083531,12925,0,1743053172,12839.407142930002,60.37079318999895,53299.649643360004 2025-03-27,05:26:14.000,86,11083485,12765,0,1743053173,12839.474506029997,60.441284489999816,53299.481952480004 2025-03-27,05:26:15.000,86,11083463,12885,0,1743053174,12839.602495919993,60.490628400002606,53299.279325999996 2025-03-27,05:26:16.000,86,11083459,12805,0,1743053175,12839.710276879989,60.63161100000434,53299.167532080006 2025-03-27,05:26:17.000,86,11083514,12805,0,1743053176,12839.93931142,60.79374099000415,53299.11163512001 2025-03-27,05:26:18.000,86,11083493,12685,0,1743053177,12840.168345959995,60.899477940001816,53298.97189272001 2025-03-27,05:26:19.000,86,11083432,12645,0,1743053178,12840.458007289992,60.962920110003324,53298.84612456 2025-03-27,05:26:20.000,86,11083459,12725,0,1743053179,12840.565788250002,61.0193131499982,53298.75529200001 2025-03-27,05:26:21.000,86,11083515,12605,0,1743053180,12840.700514449993,61.04750967000291,53298.73433064001 2025-03-27,05:26:22.000,86,11083506,12845,0,1743053181,12840.882394819993,61.06160793000163,53298.67144656 2025-03-27,05:26:23.000,86,11083519,12685,0,1743053182,12841.010384709989,61.11800097000378,53298.62253672 2025-03-27,05:26:24.000,86,11083477,12645,0,1743053183,12841.185528769995,61.30127835000167,53298.60856248001 2025-03-27,05:26:25.000,86,11083451,13005,0,1743053184,12841.27983711,61.38586791000125,53298.580614 2025-03-27,05:26:26.000,86,11083506,12965,0,1743053185,12841.32025497,61.4422609500034,53298.545678400005 2025-03-27,05:26:27.000,86,11083443,12805,0,1743053186,12841.27310079999,61.44931008000276,53298.53170416 2025-03-27,05:26:28.000,86,11083440,13125,0,1743053187,12841.225946629995,61.51275225000427,53298.46183296 2025-03-27,05:26:29.000,86,11083472,12885,0,1743053188,12841.225946629995,61.51275225000427,53298.53170416 2025-03-27,05:26:30.000,86,11083540,13405,0,1743053189,12841.19900139,61.66078397999809,53298.53170416 2025-03-27,05:26:31.000,86,11083541,12805,0,1743053190,12841.25289186999,61.759471800003666,53298.496768560006 2025-03-27,05:26:32.000,86,11083474,12765,0,1743053191,12841.326991279995,61.87930701000005,53298.48978144001 2025-03-27,05:26:33.000,86,11083517,12685,0,1743053192,12841.48192641,61.949798310000915,53298.496768560006 2025-03-27,05:26:34.000,86,11083506,12965,0,1743053193,12841.589707369996,61.97094569999899,53298.51772992001 2025-03-27,05:26:35.000,86,11083546,12805,0,1743053194,12841.724433570002,61.98504395999771,53298.545678400005 2025-03-27,05:26:36.000,86,11083494,12885,0,1743053195,12841.818741909992,62.06963352000457,53298.6504852 2025-03-27,05:26:37.000,86,11083476,12685,0,1743053196,12841.899577629993,62.11192830000073,53298.68542080001 2025-03-27,05:26:38.000,86,11083482,12805,0,1743053197,12841.731169879997,62.175370470002235,53298.7203564 2025-03-27,05:26:39.000,86,11083497,12605,0,1743053198,12841.690752019997,62.25996003000182,53298.69240792 2025-03-27,05:26:40.000,86,11083538,13285,0,1743053199,12841.744642500002,62.33750046000205,53298.73433064001 2025-03-27,05:26:41.000,86,11083503,12845,0,1743053200,12841.825478220002,62.351598720000766,53298.73433064001 2025-03-27,05:26:42.000,86,11083522,12765,0,1743053201,12841.865896080002,62.365696979999484,53298.85311168001 2025-03-27,05:26:43.000,86,11083537,12845,0,1743053202,12842.047776449988,62.42209002000163,53298.88804728 2025-03-27,05:26:44.000,86,11083456,13125,0,1743053203,12842.148821099989,62.534876099998655,53298.93695712 2025-03-27,05:26:45.000,86,11083491,12525,0,1743053204,12842.195975269999,62.66880957000103,53298.93695712 2025-03-27,05:26:46.000,86,11083527,12845,0,1743053205,12842.243129439994,62.74635000000126,53299.06971240001 2025-03-27,05:26:47.000,86,11083504,12965,0,1743053206,12842.263338369994,62.71815348000382,53299.18150632 2025-03-27,05:26:48.000,86,11083468,12885,0,1743053207,12842.276810989999,62.633563920004235,53299.23041616 2025-03-27,05:26:49.000,86,11083490,12605,0,1743053208,12842.182502649994,62.55602349000401,53299.30727448001 2025-03-27,05:26:50.000,86,11083543,12685,0,1743053209,12842.081457999993,62.44323740999971,53299.44002976 2025-03-27,05:26:51.000,86,11083524,12725,0,1743053210,12841.980413349993,62.28815654999926,53299.52387520001 2025-03-27,05:26:52.000,86,11083496,12925,0,1743053211,12841.919786559993,62.15422308000416,53299.66361760001 2025-03-27,05:26:53.000,86,11083507,12645,0,1743053212,12841.764851430002,62.04848612999922,53299.74047592001 2025-03-27,05:26:54.000,86,11083553,12605,0,1743053213,12841.650334159996,62.02028961000178,53299.84528272 2025-03-27,05:26:55.000,86,11083503,12765,0,1743053214,12841.636861539992,61.9357000500022,53299.88021832001 2025-03-27,05:26:56.000,86,11083485,12925,0,1743053215,12841.643597850001,61.87930701000005,53299.985025120004 2025-03-27,05:26:57.000,86,11083498,12765,0,1743053216,12841.670543089996,61.85111049000261,53300.054896320005 2025-03-27,05:26:58.000,86,11083494,12765,0,1743053217,12841.717697259992,61.87930701000005,53300.18066448 2025-03-27,05:26:59.000,86,11083524,12885,0,1743053218,12841.805269290002,61.91455266000412,53300.222587200005 2025-03-27,05:27:00.000,86,11083502,12805,0,1743053219,12841.872632389997,61.956847440000274,53300.285471279996 2025-03-27,05:27:01.000,86,11083519,12805,0,1743053220,12841.933259179998,61.942749180001556,53300.43220080001 2025-03-27,05:27:02.000,86,11083530,12485,0,1743053221,12841.926522870002,61.90750353000476,53300.49508488 2025-03-27,05:27:03.000,86,11083469,12765,0,1743053222,12841.980413349993,61.85111049000261,53300.5719432 2025-03-27,05:27:04.000,86,11083515,12805,0,1743053223,12842.054512759998,61.8229139699979,53300.69771136001 2025-03-27,05:27:05.000,86,11083521,12885,0,1743053224,12842.148821099989,61.87225788000069,53300.83745376001 2025-03-27,05:27:06.000,86,11083589,12845,0,1743053225,12842.162293719994,61.83701223000389,53300.94924768 2025-03-27,05:27:07.000,86,11083492,12645,0,1743053226,12842.128612169989,61.717177020000236,53301.05405448001 2025-03-27,05:27:08.000,86,11083542,12965,0,1743053227,12842.142084789994,61.63963659000001,53301.18680976 2025-03-27,05:27:09.000,86,11083484,12765,0,1743053228,12842.222920509994,61.498653989998274,53301.33353928 2025-03-27,05:27:10.000,86,11083570,12805,0,1743053229,12842.297019919999,61.308327480001026,53301.459307439996 2025-03-27,05:27:11.000,86,11083546,12925,0,1743053230,12842.47890029,61.15324662000057,53301.57110136 2025-03-27,05:27:12.000,86,11083536,13165,0,1743053231,12842.63383541999,61.075706190000346,53301.76674072 2025-03-27,05:27:13.000,86,11083560,12925,0,1743053232,12842.849397339996,61.01226401999884,53301.92744448 2025-03-27,05:27:14.000,86,11083560,12805,0,1743053233,12843.219894389993,61.0193131499982,53302.046225520004 2025-03-27,05:27:15.000,86,11083576,12605,0,1743053234,12843.61733668,60.906527070001175,53302.22090352 2025-03-27,05:27:16.000,86,11083501,12685,0,1743053235,12844.061933140001,60.82193751000159,53302.3885944 2025-03-27,05:27:17.000,86,11083522,13125,0,1743053236,12844.459375429993,60.74439708000136,53302.570259520005 2025-03-27,05:27:18.000,86,11083524,12685,0,1743053237,12844.85681772,60.65275839000242,53302.81480872 2025-03-27,05:27:19.000,86,11083535,13005,0,1743053238,12845.234051079991,60.58931622000091,53303.01743520001 2025-03-27,05:27:20.000,86,11083466,13205,0,1743053239,12845.671911229998,60.60341447999963,53303.20608744 2025-03-27,05:27:21.000,86,11083511,12725,0,1743053240,12846.13671662,60.497677530001965,53303.48557224 2025-03-27,05:27:22.000,86,11083537,12765,0,1743053241,12846.621730940002,60.42013710000174,53303.71614720001 2025-03-27,05:27:23.000,86,11083478,12885,0,1743053242,12846.978755369993,60.33554754000215,53303.98864488 2025-03-27,05:27:24.000,86,11083459,12685,0,1743053243,12847.28862562999,60.20161406999978,53304.24018120001 2025-03-27,05:27:25.000,86,11083473,12845,0,1743053244,12847.632177439991,60.16636842000298,53304.519666 2025-03-27,05:27:26.000,86,11083500,13005,0,1743053245,12847.888157219997,60.01128756000253,53304.799150800005 2025-03-27,05:27:27.000,86,11083550,13165,0,1743053246,12848.171082239998,59.9689927799991,53305.07164848 2025-03-27,05:27:28.000,86,11083500,12765,0,1743053247,12848.480952499995,59.88440321999951,53305.2882492 2025-03-27,05:27:29.000,86,11083503,12605,0,1743053248,12848.73693228,59.820961049998004,53305.567734000004 2025-03-27,05:27:30.000,86,11083532,12925,0,1743053249,12849.053538849992,59.70817497000098,53305.903115760004 2025-03-27,05:27:31.000,86,11083508,12965,0,1743053250,12849.316254939993,59.70112584000162,53306.09875512 2025-03-27,05:27:32.000,86,11083545,12805,0,1743053251,12849.599179959994,59.72932235999906,53306.357278560004 2025-03-27,05:27:33.000,86,11083532,12605,0,1743053252,12849.861896049995,59.863255830001435,53306.62977624 2025-03-27,05:27:34.000,86,11083500,12965,0,1743053253,12850.286283579997,59.99718930000381,53306.92323528001 2025-03-27,05:27:35.000,86,11083524,12605,0,1743053254,12850.582681219988,60.095877120002115,53307.20970720001 2025-03-27,05:27:36.000,86,11083567,12925,0,1743053255,12850.858869929994,60.081778860003396,53307.46823064 2025-03-27,05:27:37.000,86,11083515,12805,0,1743053256,12851.07443185,60.06768060000468,53307.7337412 2025-03-27,05:27:38.000,86,11083500,12845,0,1743053257,12851.23610329,60.07472973000404,53308.07611008001 2025-03-27,05:27:39.000,86,11083551,12525,0,1743053258,12851.310202699991,59.99014017000445,53308.37655624 2025-03-27,05:27:40.000,86,11083572,13085,0,1743053259,12851.303466389996,59.919648870003584,53308.586169840004 2025-03-27,05:27:41.000,86,11083539,12925,0,1743053260,12851.377565800001,59.88440321999951,53308.88661600001 2025-03-27,05:27:42.000,86,11083521,12765,0,1743053261,12851.465137829997,59.905550610004866,53309.13116520001 2025-03-27,05:27:43.000,86,11083526,12965,0,1743053262,12851.620072960002,59.835059310004,53309.36872728001 2025-03-27,05:27:44.000,86,11083519,12965,0,1743053263,12851.768271779998,59.76456801000313,53309.60628936001 2025-03-27,05:27:45.000,86,11083451,12805,0,1743053264,12851.936679529994,59.70817497000098,53309.85782568 2025-03-27,05:27:46.000,86,11083496,12805,0,1743053265,12852.02425155999,59.630634540000756,53310.13032336 2025-03-27,05:27:47.000,86,11083468,12965,0,1743053266,12852.06466941999,59.5883397600046,53310.43775664 2025-03-27,05:27:48.000,86,11083513,12685,0,1743053267,12852.11182359,59.630634540000756,53310.69628008 2025-03-27,05:27:49.000,86,11083521,12645,0,1743053268,12852.158977759995,59.60243802000332,53310.96179064 2025-03-27,05:27:50.000,86,11083502,12805,0,1743053269,12852.037724179994,59.59538889000396,53311.24127544001 2025-03-27,05:27:51.000,86,11083472,12885,0,1743053270,12851.687436059998,59.54604498000117,53311.4718504 2025-03-27,05:27:52.000,86,11083453,12445,0,1743053271,12851.337147940001,59.517848460003734,53311.74434808001 2025-03-27,05:27:53.000,86,11083457,13205,0,1743053272,12850.959914579995,59.53194672000245,53311.95396168001 2025-03-27,05:27:54.000,86,11083476,13125,0,1743053273,12850.670253249998,59.454406290002225,53312.205498 2025-03-27,05:27:55.000,86,11083486,13085,0,1743053274,12850.340174060002,59.454406290002225,53312.47100856 2025-03-27,05:27:56.000,86,11083462,12685,0,1743053275,12850.111139519991,59.454406290002225,53312.6945964 2025-03-27,05:27:57.000,86,11083499,12805,0,1743053276,12849.87536867,59.56719236999925,53312.89023576001 2025-03-27,05:27:58.000,86,11083471,12765,0,1743053277,12849.599179959994,59.66588019000483,53313.064913760005 2025-03-27,05:27:59.000,86,11083499,12645,0,1743053278,12849.349936489998,59.76456801000313,53313.302475840006 2025-03-27,05:28:00.000,86,11083509,12885,0,1743053279,12849.181528740002,59.79981365999993,53313.58894776001 2025-03-27,05:28:01.000,86,11083430,12765,0,1743053280,12849.093956709992,59.84915757000272,53313.79856136001 2025-03-27,05:28:02.000,86,11083490,12925,0,1743053281,12849.114165639992,59.912599740004225,53314.071059040005 2025-03-27,05:28:03.000,86,11083538,12645,0,1743053282,12849.221946600002,59.919648870003584,53314.28067264001 2025-03-27,05:28:04.000,86,11083448,12605,0,1743053283,12849.322991249988,60.01128756000253,53314.53919608 2025-03-27,05:28:05.000,86,11083526,13045,0,1743053284,12849.403826969989,60.07472973000404,53314.83265512001 2025-03-27,05:28:06.000,86,11083484,12805,0,1743053285,12849.56549840999,60.16636842000298,53315.147075520006 2025-03-27,05:28:07.000,86,11083496,12925,0,1743053286,12849.76758770999,60.34259667000151,53315.44053456 2025-03-27,05:28:08.000,86,11083539,12765,0,1743053287,12850.010094869991,60.511775790000684,53315.69207088001 2025-03-27,05:28:09.000,86,11083518,12925,0,1743053288,12850.272810959992,60.737347950002004,53316.04142688 2025-03-27,05:28:10.000,86,11083468,12965,0,1743053289,12850.461427640003,60.99111663000076,53316.34187304001 2025-03-27,05:28:11.000,86,11083512,12965,0,1743053290,12850.623099079989,61.16029574999993,53316.684241920004 2025-03-27,05:28:12.000,86,11083469,12725,0,1743053291,12850.737616349994,61.41406442999869,53317.04757216 2025-03-27,05:28:13.000,86,11083487,12765,0,1743053292,12850.744352659989,61.5761944199985,53317.40391528 2025-03-27,05:28:14.000,86,11083524,12765,0,1743053293,12850.602890149989,61.71012789000088,53317.71833568 2025-03-27,05:28:15.000,86,11083526,12845,0,1743053294,12850.434482399993,61.86520875000133,53318.095640160005 2025-03-27,05:28:16.000,86,11083534,12725,0,1743053295,12850.245865719997,62.15422308000416,53318.47294464001 2025-03-27,05:28:17.000,86,11083489,12605,0,1743053296,12850.191975239992,62.3797952399982,53318.82928776001 2025-03-27,05:28:18.000,86,11083531,12725,0,1743053297,12850.171766309992,62.57012175000273,53319.16466952001 2025-03-27,05:28:19.000,86,11083468,12965,0,1743053298,12850.111139519991,62.70405521999783,53319.46511568 2025-03-27,05:28:20.000,86,11083515,12765,0,1743053299,12850.003358559996,62.83093956000084,53319.80049744 2025-03-27,05:28:21.000,86,11083458,12445,0,1743053300,12849.92925914999,62.92257824999979,53320.19177616 2025-03-27,05:28:22.000,86,11083473,12685,0,1743053301,12849.841687119995,63.11995389000367,53320.50619656001 2025-03-27,05:28:23.000,86,11083485,13005,0,1743053302,12849.740642469995,63.25388735999877,53320.9044624 2025-03-27,05:28:24.000,86,11083458,12725,0,1743053303,12849.619388889994,63.35962431000371,53321.20490856001 2025-03-27,05:28:25.000,86,11083486,12965,0,1743053304,12849.531816859999,63.32437865999964,53321.51932896001 2025-03-27,05:28:26.000,86,11083499,12805,0,1743053305,12849.349936489998,63.232739970000694,53321.84073648 2025-03-27,05:28:27.000,86,11083485,13045,0,1743053306,12849.087220399997,63.162248669999826,53322.16214400001 2025-03-27,05:28:28.000,86,11083451,12885,0,1743053307,12848.763877519996,63.09880649999832,53322.3717576 2025-03-27,05:28:29.000,86,11083466,13005,0,1743053308,12848.440534639994,63.10585562999768,53322.672203760005 2025-03-27,05:28:30.000,86,11083532,12605,0,1743053309,12848.103719139988,63.14815041000111,53322.86784312 2025-03-27,05:28:31.000,86,11083498,12885,0,1743053310,12847.713013159992,63.1974943200039,53323.02854688001 2025-03-27,05:28:32.000,86,11083498,12685,0,1743053311,12847.382933969995,63.35962431000371,53323.25213472 2025-03-27,05:28:33.000,86,11083481,13005,0,1743053312,12847.133690499999,63.52880343000288,53323.32899304 2025-03-27,05:28:34.000,86,11083522,12725,0,1743053313,12846.951810129998,63.71912994000013,53323.524632399996 2025-03-27,05:28:35.000,86,11083468,12965,0,1743053314,12846.857501789993,63.867161670001224,53323.64341344 2025-03-27,05:28:36.000,86,11083471,13005,0,1743053315,12846.790138689998,64.00814427000296,53323.8041172 2025-03-27,05:28:37.000,86,11083490,13085,0,1743053316,12846.776666069993,64.23371643000428,53323.95084672 2025-03-27,05:28:38.000,86,11083520,12925,0,1743053317,12846.850765479998,64.50158337000175,53324.13949896 2025-03-27,05:28:39.000,86,11083478,12685,0,1743053318,12846.884447029988,64.74830292000115,53324.349112560005 2025-03-27,05:28:40.000,86,11083471,12925,0,1743053319,12846.938337509993,65.03026812000462,53324.47488072 2025-03-27,05:28:41.000,86,11083537,12765,0,1743053320,12846.918128579993,65.26288940999802,53324.635584480005 2025-03-27,05:28:42.000,86,11083461,12845,0,1743053321,12846.817083929993,65.50255982999806,53324.83122384 2025-03-27,05:28:43.000,86,11083483,12845,0,1743053322,12846.716039279992,65.66468981999788,53325.019876080005 2025-03-27,05:28:44.000,86,11083509,12965,0,1743053323,12846.621730940002,65.72813198999938,53325.236476800004 2025-03-27,05:28:45.000,86,11083515,12845,0,1743053324,12846.608258319997,65.81977067999833,53325.38320632 2025-03-27,05:28:46.000,86,11083515,13285,0,1743053325,12846.662148800002,65.89731110999855,53325.61378128001 2025-03-27,05:28:47.000,86,11083499,13045,0,1743053326,12846.749720829997,66.03829371000029,53325.788459280004 2025-03-27,05:28:48.000,86,11083490,12645,0,1743053327,12846.864238099988,66.23566935000417,53325.99807288001 2025-03-27,05:28:49.000,86,11083460,12765,0,1743053328,12847.100008949994,66.47533977000421,53326.20069936 2025-03-27,05:28:50.000,86,11083536,12805,0,1743053329,12847.43682445,66.63042063000466,53326.43826144 2025-03-27,05:28:51.000,86,11083478,12965,0,1743053330,12847.692804229991,66.70091192999826,53326.66184928 2025-03-27,05:28:52.000,86,11083485,12925,0,1743053331,12847.955520319993,66.6938627999989,53326.92037272 2025-03-27,05:28:53.000,86,11083541,12965,0,1743053332,12848.204763789989,66.53173280999908,53327.12299920001 2025-03-27,05:28:54.000,86,11083511,12885,0,1743053333,12848.319281059994,66.3484554300012,53327.38850976001 2025-03-27,05:28:55.000,86,11083503,12965,0,1743053334,12848.319281059994,66.17222718000266,53327.62607184001 2025-03-27,05:28:56.000,86,11083474,12845,0,1743053335,12848.204763789989,66.05944109999837,53327.81472408001 2025-03-27,05:28:57.000,86,11083505,12965,0,1743053336,12847.968992939997,66.01009719000285,53328.01735056 2025-03-27,05:28:58.000,86,11083536,12965,0,1743053337,12847.672595299991,65.99599893000413,53328.22696416001 2025-03-27,05:28:59.000,86,11083555,12885,0,1743053338,12847.322307179995,65.96075328000006,53328.41561640001 2025-03-27,05:29:00.000,86,11083509,12605,0,1743053339,12846.972019059998,65.96780240999942,53328.57632016 2025-03-27,05:29:01.000,86,11083493,13005,0,1743053340,12846.716039279992,66.03124458000093,53328.72304968 2025-03-27,05:29:02.000,86,11083475,12605,0,1743053341,12846.406169019996,66.21452195999882,53328.88375344 2025-03-27,05:29:03.000,86,11083547,12845,0,1743053342,12846.143452929995,66.38370107999799,53329.05144432 2025-03-27,05:29:04.000,86,11083503,12845,0,1743053343,12845.961572559994,66.48943803000293,53329.10035416 2025-03-27,05:29:05.000,86,11083502,12965,0,1743053344,12845.833582669999,66.57402759000252,53329.26804504 2025-03-27,05:29:06.000,86,11083480,12805,0,1743053345,12845.698856469993,66.58812585000123,53329.3938132 2025-03-27,05:29:07.000,86,11083468,12765,0,1743053346,12845.436140379992,66.50353629000165,53329.51259424 2025-03-27,05:29:08.000,86,11083479,12925,0,1743053347,12845.05217070999,66.33435717000248,53329.65932376001 2025-03-27,05:29:09.000,86,11083501,12805,0,1743053348,12844.587365319989,66.2004237000001,53329.7431692 2025-03-27,05:29:10.000,86,11083459,12925,0,1743053349,12844.162977790002,66.01714632000221,53329.82002752 2025-03-27,05:29:11.000,86,11083507,12765,0,1743053350,12843.81942598,65.91140937000455,53329.84098888 2025-03-27,05:29:12.000,86,11083538,12925,0,1743053351,12843.523028339994,65.84796720000304,53329.92483432001 2025-03-27,05:29:13.000,86,11083504,12965,0,1743053352,12843.166003910002,65.86911459000112,53329.95278280001 2025-03-27,05:29:14.000,86,11083512,12925,0,1743053353,12842.889815199997,65.96780240999942,53330.00867976 2025-03-27,05:29:15.000,86,11083498,12605,0,1743053354,12842.55299969999,66.01714632000221,53330.02265400001 2025-03-27,05:29:16.000,86,11083507,12965,0,1743053355,12842.29028360999,66.05239196999901,53330.09252520001 2025-03-27,05:29:17.000,86,11083511,13005,0,1743053356,12841.946731800002,65.94665502000134,53330.02265400001 2025-03-27,05:29:18.000,86,11083527,12925,0,1743053357,12841.556025819991,65.86206546000176,53330.01566688 2025-03-27,05:29:19.000,86,11083512,12765,0,1743053358,12841.19900139,65.76337764000345,53330.001692640006 2025-03-27,05:29:20.000,86,11083528,12765,0,1743053359,12840.767877550003,65.71403373000066,53330.01566688 2025-03-27,05:29:21.000,86,11083488,12925,0,1743053360,12840.383907880001,65.61534591000236,53329.95278280001 2025-03-27,05:29:22.000,86,11083489,12965,0,1743053361,12839.885420939994,65.43206853000447,53329.9178472 2025-03-27,05:29:23.000,86,11083549,12285,0,1743053362,12839.306098280002,65.22764376000123,53329.764130560005 2025-03-27,05:29:24.000,86,11083484,12765,0,1743053363,12838.69309406999,65.0514155100027,53329.70124648 2025-03-27,05:29:25.000,86,11083508,12805,0,1743053364,12838.039671999992,64.86108899999817,53329.63836240001 2025-03-27,05:29:26.000,86,11083517,12885,0,1743053365,12837.352568379989,64.68486074999964,53329.48464576 2025-03-27,05:29:27.000,86,11083518,12845,0,1743053366,12836.766509410001,64.52273075999983,53329.282019280006 2025-03-27,05:29:28.000,86,11083487,12845,0,1743053367,12836.241077229999,64.26896208000107,53329.12830264 2025-03-27,05:29:29.000,86,11083466,12765,0,1743053368,12835.823426009993,64.0363407900004,53328.96061176 2025-03-27,05:29:30.000,86,11083492,12845,0,1743053369,12835.533764679996,63.90240731999802,53328.757985280005 2025-03-27,05:29:31.000,86,11083476,12765,0,1743053370,12835.28452121,63.76847385000292,53328.5204232 2025-03-27,05:29:32.000,86,11083543,12845,0,1743053371,12835.06222298,63.59929473000375,53328.28984824 2025-03-27,05:29:33.000,86,11083478,13005,0,1743053372,12834.961178329999,63.451263000002655,53328.05228616 2025-03-27,05:29:34.000,86,11083529,12685,0,1743053373,12834.940969399999,63.331427789999,53327.80773696 2025-03-27,05:29:35.000,86,11083522,12885,0,1743053374,12834.866869989994,63.2961821400022,53327.61908472 2025-03-27,05:29:36.000,86,11083497,12925,0,1743053375,12834.624362829993,63.162248669999826,53327.416458240004 2025-03-27,05:29:37.000,86,11083518,12965,0,1743053376,12834.213447919996,62.92257824999979,53327.1579348 2025-03-27,05:29:38.000,86,11083468,12565,0,1743053377,12833.741906219999,62.626514790004876,53326.96928256 2025-03-27,05:29:39.000,86,11083470,12925,0,1743053378,12833.357936549997,62.541925229998014,53326.696784880005 2025-03-27,05:29:40.000,86,11083489,12845,0,1743053379,12833.142374629992,62.55602349000401,53326.48717128 2025-03-27,05:29:41.000,86,11083515,12885,0,1743053380,12833.075011529996,62.54897436000465,53326.242622080004 2025-03-27,05:29:42.000,86,11083511,12525,0,1743053381,12833.344463929992,62.45733566999843,53326.1098668 2025-03-27,05:29:43.000,86,11083513,12845,0,1743053382,12833.84295087,62.22471437999775,53326.026021360005 2025-03-27,05:29:44.000,86,11083511,12965,0,1743053383,12834.375119359996,62.09078091000265,53325.88627896 2025-03-27,05:29:45.000,86,11083532,13125,0,1743053384,12834.846661059993,62.189468730000954,53325.8653176 2025-03-27,05:29:46.000,86,11083509,13005,0,1743053385,12835.36535693,62.25291090000246,53325.8653176 2025-03-27,05:29:47.000,86,11083510,12845,0,1743053386,12835.971624829988,62.29520567999862,53325.858330480005 2025-03-27,05:29:48.000,86,11083551,13005,0,1743053387,12836.60483797,62.19651786000031,53325.89326608 2025-03-27,05:29:49.000,86,11083510,13045,0,1743053388,12837.130270150003,62.2458617700031,53325.96313728 2025-03-27,05:29:50.000,86,11083538,12965,0,1743053389,12837.608548159995,62.400942630003556,53326.04698272001 2025-03-27,05:29:51.000,86,11083536,13045,0,1743053390,12837.958836279991,62.64766218000295,53326.11685392001 2025-03-27,05:29:52.000,86,11083469,12925,0,1743053391,12838.389960119988,62.816841300002125,53326.17275088 2025-03-27,05:29:53.000,86,11083507,12565,0,1743053392,12838.908655989995,62.97897129000194,53326.35441600001 2025-03-27,05:29:54.000,86,11083542,12965,0,1743053393,12839.454297099997,63.09175736999896,53326.47319704001 2025-03-27,05:29:55.000,86,11083533,13125,0,1743053394,12840.006674519995,63.23978910000005,53326.68281064 2025-03-27,05:29:56.000,86,11083501,12805,0,1743053395,12840.572524559997,63.458312130002014,53326.864475760005 2025-03-27,05:29:57.000,86,11083478,12885,0,1743053396,12841.044066259994,63.69798255000205,53327.02517952001 2025-03-27,05:29:58.000,86,11083476,12845,0,1743053397,12841.35393651999,63.90240731999802,53327.28370296 2025-03-27,05:29:59.000,86,11083520,12725,0,1743053398,12841.710960949997,64.1350286099987,53327.40947112001 2025-03-27,05:30:00.000,86,11083490,13045,0,1743053399,12842.155557409998,64.31830599000386,53327.654020320006 2025-03-27,05:30:01.000,86,11083477,12725,0,1743053400,12842.47890029,64.3817481599981,53327.84267256001 2025-03-27,05:30:02.000,86,11083497,12845,0,1743053401,12842.66078066,64.42404294000153,53328.05927328001 2025-03-27,05:30:03.000,86,11083502,12885,0,1743053402,12842.876342579992,64.43109207000089,53328.275874000006 2025-03-27,05:30:04.000,86,11083558,12885,0,1743053403,12843.085168190002,64.47338685000432,53328.47850048 2025-03-27,05:30:05.000,86,11083542,12885,0,1743053404,12843.253575939998,64.4451903299996,53328.73003680001 2025-03-27,05:30:06.000,86,11083530,12805,0,1743053405,12843.415247379999,64.50863250000111,53328.9047148 2025-03-27,05:30:07.000,86,11083520,12765,0,1743053406,12843.53650096,64.52977988999919,53329.15625112001 2025-03-27,05:30:08.000,86,11083498,12965,0,1743053407,12843.77900812,64.5579764100039,53329.38682608 2025-03-27,05:30:09.000,86,11083546,12565,0,1743053408,12843.906998009996,64.45223945999896,53329.73618208001 2025-03-27,05:30:10.000,86,11083494,12805,0,1743053409,12844.102351000001,64.48748511000304,53330.001692640006 2025-03-27,05:30:11.000,86,11083497,12845,0,1743053410,12844.270758749997,64.52977988999919,53330.28117744001 2025-03-27,05:30:12.000,86,11083515,12805,0,1743053411,12844.513265909998,64.67076249000093,53330.59559784001 2025-03-27,05:30:13.000,86,11083536,12805,0,1743053412,12844.587365319989,64.79764683000394,53330.91001824001 2025-03-27,05:30:14.000,86,11083491,12605,0,1743053413,12844.600837939994,65.00207159999991,53331.28732272001 2025-03-27,05:30:15.000,86,11083501,12605,0,1743053414,12844.513265909998,65.26993854000466,53331.61571736 2025-03-27,05:30:16.000,86,11083475,13005,0,1743053415,12844.392012329998,65.58714938999765,53331.93712488001 2025-03-27,05:30:17.000,86,11083500,12725,0,1743053416,12844.499793289993,65.89731110999855,53332.27250664001 2025-03-27,05:30:18.000,86,11083548,12845,0,1743053417,12844.668201039989,66.14403065999795,53332.55897856001 2025-03-27,05:30:19.000,86,11083526,12845,0,1743053418,12844.681673659994,66.24271848000353,53332.852437600006 2025-03-27,05:30:20.000,86,11083519,12845,0,1743053419,12844.459375429993,66.24976761000289,53333.12493528 2025-03-27,05:30:21.000,86,11083504,12645,0,1743053420,12844.169714099997,66.2991115199984,53333.31358752 2025-03-27,05:30:22.000,86,11083469,12765,0,1743053421,12844.041724210001,66.60222410999995,53333.50922688 2025-03-27,05:30:23.000,86,11083504,12765,0,1743053422,12843.947415869996,66.89828757000214,53333.67691776 2025-03-27,05:30:24.000,86,11083480,12885,0,1743053423,12843.98109742,67.09566320999875,53333.87954424001 2025-03-27,05:30:25.000,86,11083489,12485,0,1743053424,12844.075405759992,67.08861407999939,53334.05422224 2025-03-27,05:30:26.000,86,11083533,12765,0,1743053425,12844.034987899991,67.03927017000387,53334.242874480005 2025-03-27,05:30:27.000,86,11083509,12965,0,1743053426,12843.967624799996,66.98287713000173,53334.50139792001 2025-03-27,05:30:28.000,86,11083508,13165,0,1743053427,12843.947415869996,66.92648408999958,53334.66908880001 2025-03-27,05:30:29.000,86,11083487,12885,0,1743053428,12843.826162289995,66.6938627999989,53334.843766800004 2025-03-27,05:30:30.000,86,11083474,13005,0,1743053429,12843.65101822999,66.5599293300038,53335.04639328 2025-03-27,05:30:31.000,86,11083543,12845,0,1743053430,12843.46913785999,66.32730804000312,53335.22107128001 2025-03-27,05:30:32.000,86,11083515,12885,0,1743053431,12843.408511069989,66.19337457000074,53335.367800800006 2025-03-27,05:30:33.000,86,11083493,12765,0,1743053432,12843.50955571999,66.27796413000033,53335.535491680006 2025-03-27,05:30:34.000,86,11083502,13005,0,1743053433,12843.523028339994,66.39779934000398,53335.66824696 2025-03-27,05:30:35.000,86,11083488,13085,0,1743053434,12843.408511069989,66.40484847000334,53335.76606664 2025-03-27,05:30:36.000,86,11083506,13165,0,1743053435,12843.233367009998,66.43304499000078,53335.898821920004 2025-03-27,05:30:37.000,86,11083488,12885,0,1743053436,12842.984123540002,66.45419237999886,53336.017602960004 2025-03-27,05:30:38.000,86,11083473,12965,0,1743053437,12842.768561619996,66.52468367999973,53336.087474160006 2025-03-27,05:30:39.000,86,11083473,12765,0,1743053438,12842.41153718999,66.63746976000402,53336.206255200006 2025-03-27,05:30:40.000,86,11083518,13125,0,1743053439,12841.879368699992,66.62337149999803,53336.22022944 2025-03-27,05:30:41.000,86,11083509,12805,0,1743053440,12841.347200209995,66.55288020000444,53336.28311352 2025-03-27,05:30:42.000,86,11083454,12845,0,1743053441,12840.963230539994,66.56697846000316,53336.38792032 2025-03-27,05:30:43.000,86,11083476,13005,0,1743053442,12840.505161460002,66.61632236999867,53336.40888168 2025-03-27,05:30:44.000,86,11083467,13245,0,1743053443,12840.08077393,66.72910845000297,53336.471765760005 2025-03-27,05:30:45.000,86,11083473,12925,0,1743053444,12839.723749499994,66.87714018000406,53336.56259832001 2025-03-27,05:30:46.000,86,11083471,13245,0,1743053445,12839.366725070002,66.98287713000173,53336.67439224 2025-03-27,05:30:47.000,86,11083486,13085,0,1743053446,12839.184844700001,67.18025276999833,53336.737276320004 2025-03-27,05:30:48.000,86,11083508,12805,0,1743053447,12838.80087503,67.14500712000154,53336.98182552 2025-03-27,05:30:49.000,86,11083503,12965,0,1743053448,12838.524686319994,67.06041756000195,53336.98881264 2025-03-27,05:30:50.000,86,11083485,12765,0,1743053449,12838.261970229993,66.9053367000015,53337.12156792 2025-03-27,05:30:51.000,86,11083473,12845,0,1743053450,12837.78369222,66.79255062000448,53337.1495164 2025-03-27,05:30:52.000,86,11083481,12685,0,1743053451,12837.231314799988,66.82074714000191,53337.23336184001 2025-03-27,05:30:53.000,86,11083478,12885,0,1743053452,12836.894499299997,67.0040245199998,53337.33816864 2025-03-27,05:30:54.000,86,11083448,12845,0,1743053453,12836.57789272999,67.09566320999875,53337.40105272001 2025-03-27,05:30:55.000,86,11083501,12965,0,1743053454,12836.328649259995,67.12385973000346,53337.48489816 2025-03-27,05:30:56.000,86,11083497,12925,0,1743053455,12836.31517663999,67.1168106000041,53337.56874360001 2025-03-27,05:30:57.000,86,11083499,12805,0,1743053456,12836.28149509,66.98992626000108,53337.596692080006 2025-03-27,05:30:58.000,86,11083482,12685,0,1743053457,12836.17371412999,66.91238583000086,53337.72944736 2025-03-27,05:30:59.000,86,11083493,12765,0,1743053458,12836.106351029994,67.06041756000195,53337.79931856 2025-03-27,05:31:00.000,86,11083481,12965,0,1743053459,12835.937943279998,67.27189146000455,53337.96002232 2025-03-27,05:31:01.000,86,11083449,12605,0,1743053460,12835.850371250002,67.44107058000372,53338.10675184 2025-03-27,05:31:02.000,86,11083492,13205,0,1743053461,12835.783008149992,67.66664273999777,53338.218545760006 2025-03-27,05:31:03.000,86,11083486,12965,0,1743053462,12835.789744460002,67.99795185000403,53338.29540408 2025-03-27,05:31:04.000,86,11083511,13125,0,1743053463,12835.836898629997,68.37860486999853,53338.386236640006 2025-03-27,05:31:05.000,86,11083499,12885,0,1743053464,12835.978361139998,68.78040527999838,53338.56091464 2025-03-27,05:31:06.000,86,11083483,13085,0,1743053465,12836.018778999998,69.16105830000015,53338.63078584 2025-03-27,05:31:07.000,86,11083441,13005,0,1743053466,12835.897525419998,69.39367959000083,53338.756554 2025-03-27,05:31:08.000,86,11083488,13005,0,1743053467,12835.836898629997,69.52056393000385,53338.97315472 2025-03-27,05:31:09.000,86,11083563,12965,0,1743053468,12836.079405789998,69.68974305000302,53339.0709744 2025-03-27,05:31:10.000,86,11083494,12925,0,1743053469,12836.44316653,69.80252913000004,53339.280588 2025-03-27,05:31:11.000,86,11083510,12965,0,1743053470,12836.847345130001,69.86597130000155,53339.42731752 2025-03-27,05:31:12.000,86,11083489,12965,0,1743053471,12837.264996349993,69.9082660799977,53339.67186672 2025-03-27,05:31:13.000,86,11083496,13085,0,1743053472,12837.71632911999,69.96465911999985,53339.79763488001 2025-03-27,05:31:14.000,86,11083491,12965,0,1743053473,12838.194607129997,69.92941347000306,53340.03519696001 2025-03-27,05:31:15.000,86,11083543,12765,0,1743053474,12838.69309406999,69.88006956000027,53340.26577192 2025-03-27,05:31:16.000,86,11083530,12845,0,1743053475,12839.110745289996,69.85187304000283,53340.46839840001 2025-03-27,05:31:17.000,86,11083497,12845,0,1743053476,12839.508187580002,69.8730204300009,53340.65705064001 2025-03-27,05:31:18.000,86,11083452,12805,0,1743053477,12839.95952035,70.04924867999944,53340.84570288 2025-03-27,05:31:19.000,86,11083508,12765,0,1743053478,12840.383907880001,70.25367345000268,53341.03435512 2025-03-27,05:31:20.000,86,11083506,12765,0,1743053479,12840.875658509998,70.50039300000208,53341.15313616 2025-03-27,05:31:21.000,86,11083496,12765,0,1743053480,12841.225946629995,70.70481776999804,53341.35576264001 2025-03-27,05:31:22.000,86,11083464,12885,0,1743053481,12841.562762130001,70.96563558000344,53341.56537624001 2025-03-27,05:31:23.000,86,11083493,12925,0,1743053482,12841.879368699992,71.1066181799979,53341.76101560001 2025-03-27,05:31:24.000,86,11083466,12885,0,1743053483,12842.135348479998,71.29694469000242,53341.956654960006 2025-03-27,05:31:25.000,86,11083488,12965,0,1743053484,12842.47216397999,71.55071337000118,53342.24312688001 2025-03-27,05:31:26.000,86,11083422,13005,0,1743053485,12842.950441989997,71.75513814000442,53342.4946632 2025-03-27,05:31:27.000,86,11083462,12805,0,1743053486,12843.496083099999,71.88907160999952,53342.71126392 2025-03-27,05:31:28.000,86,11083521,12965,0,1743053487,12844.176450409992,72.10759464000148,53342.948826 2025-03-27,05:31:29.000,86,11083494,12845,0,1743053488,12844.97133498999,72.32611767000344,53343.25625928 2025-03-27,05:31:30.000,86,11083446,12925,0,1743053489,12845.631493369998,72.48824766000325,53343.53574408001 2025-03-27,05:31:31.000,86,11083475,12845,0,1743053490,12846.23776127,72.59398461000092,53343.79426752001 2025-03-27,05:31:32.000,86,11083469,12605,0,1743053491,12846.803611310002,72.57283722000284,53344.07375232 2025-03-27,05:31:33.000,86,11083531,12925,0,1743053492,12847.49071492999,72.4811985300039,53344.42310832001 2025-03-27,05:31:34.000,86,11083465,12965,0,1743053493,12848.144136999988,72.38251070999831,53344.695606 2025-03-27,05:31:35.000,86,11083472,12805,0,1743053494,12848.602206079995,72.43890375000046,53344.96111656 2025-03-27,05:31:36.000,86,11083440,12805,0,1743053495,12848.979439440001,72.53759156999877,53345.20566576 2025-03-27,05:31:37.000,86,11083493,13085,0,1743053496,12849.060275160002,72.5798863500022,53345.48515056 2025-03-27,05:31:38.000,86,11083524,12765,0,1743053497,12848.925548959996,72.67152504000114,53345.68777704001 2025-03-27,05:31:39.000,86,11083511,12845,0,1743053498,12848.71672335,72.68562329999986,53345.89739064 2025-03-27,05:31:40.000,86,11083490,12965,0,1743053499,12848.59546977,72.73496721000265,53346.0580944 2025-03-27,05:31:41.000,86,11083449,12645,0,1743053500,12848.34622629999,72.6785741700005,53346.20482392 2025-03-27,05:31:42.000,86,11083506,12925,0,1743053501,12848.103719139988,72.58693548000156,53346.365527680005 2025-03-27,05:31:43.000,86,11083529,12965,0,1743053502,12847.807321499997,72.51644418000069,53346.49129584 2025-03-27,05:31:44.000,86,11083486,12925,0,1743053503,12847.652386369991,72.4318546200011,53346.63802536 2025-03-27,05:31:45.000,86,11083479,12725,0,1743053504,12847.53113278999,72.40365810000367,53346.6869352 2025-03-27,05:31:46.000,86,11083472,12925,0,1743053505,12847.544605409996,72.39660897000431,53346.798729120004 2025-03-27,05:31:47.000,86,11083461,12685,0,1743053506,12847.800585190002,72.43890375000046,53346.847638960004 2025-03-27,05:31:48.000,86,11083485,13045,0,1743053507,12848.083510209988,72.43890375000046,53346.94545864 2025-03-27,05:31:49.000,86,11083510,12965,0,1743053508,12848.319281059994,72.55873896000412,53347.134110880004 2025-03-27,05:31:50.000,86,11083471,12485,0,1743053509,12848.561788219995,72.74906547000137,53347.23193056 2025-03-27,05:31:51.000,86,11083408,12725,0,1743053510,12848.77061382999,72.98168676000205,53347.39263432001 2025-03-27,05:31:52.000,86,11083476,13005,0,1743053511,12848.878394790001,73.19316066000465,53347.5952608 2025-03-27,05:31:53.000,86,11083460,12965,0,1743053512,12848.939021580001,73.43988021000405,53347.707054720006 2025-03-27,05:31:54.000,86,11083482,13005,0,1743053513,12849.060275160002,73.70774715000152,53347.853784240004 2025-03-27,05:31:55.000,86,11083513,12885,0,1743053514,12849.215210289993,73.94741757000156,53348.00051376 2025-03-27,05:31:56.000,86,11083530,12965,0,1743053515,12849.363409109988,74.09544930000266,53348.20314024001 2025-03-27,05:31:57.000,86,11083463,12805,0,1743053516,12849.572234719999,74.10249843000202,53348.32192128001 2025-03-27,05:31:58.000,86,11083467,12925,0,1743053517,12849.95620439,74.08135104000394,53348.53153488 2025-03-27,05:31:59.000,86,11083499,12885,0,1743053518,12850.434482399993,73.95446670000092,53348.72018712 2025-03-27,05:32:00.000,86,11083464,12885,0,1743053519,12850.757825279994,73.77823845000239,53348.92281360001 2025-03-27,05:32:01.000,86,11083484,12805,0,1743053520,12850.99359613,73.6302067200013,53349.11146584 2025-03-27,05:32:02.000,86,11083490,13125,0,1743053521,12851.249575909991,73.47512586000084,53349.3420408 2025-03-27,05:32:03.000,86,11083520,13325,0,1743053522,12851.552709859992,73.32004500000039,53349.53768016 2025-03-27,05:32:04.000,86,11083505,12845,0,1743053523,12852.017515249994,73.17906239999866,53349.73331952 2025-03-27,05:32:05.000,86,11083438,12965,0,1743053524,12852.462111709996,73.22840631000145,53350.01280432 2025-03-27,05:32:06.000,86,11083500,12725,0,1743053525,12852.825872449997,73.26365195999824,53350.22940504 2025-03-27,05:32:07.000,86,11083460,12525,0,1743053526,12853.061643299989,73.35529065000446,53350.45299288 2025-03-27,05:32:08.000,86,11083515,12645,0,1743053527,12853.189633189999,73.32709412999975,53350.66260648 2025-03-27,05:32:09.000,86,11083491,12765,0,1743053528,12853.277205219994,73.27775022000424,53350.93510416001 2025-03-27,05:32:10.000,86,11083500,13125,0,1743053529,12853.358040939995,73.22135718000209,53351.10279504001 2025-03-27,05:32:11.000,86,11083479,12965,0,1743053530,12853.46582189999,73.18611152999802,53351.29144728 2025-03-27,05:32:12.000,86,11083490,12725,0,1743053531,12853.768955849991,73.25660282999888,53351.515035120006 2025-03-27,05:32:13.000,86,11083458,12685,0,1743053532,12854.092298729993,73.34119238999847,53351.66875176 2025-03-27,05:32:14.000,86,11083471,12685,0,1743053533,12854.496477329994,73.5949610700045,53351.85041688001 2025-03-27,05:32:15.000,86,11083492,12965,0,1743053534,12854.71203925,73.82053322999855,53351.90631384 2025-03-27,05:32:16.000,86,11083454,12605,0,1743053535,12854.8130839,73.98971234999772,53352.02509488 2025-03-27,05:32:17.000,86,11083462,12925,0,1743053536,12854.597521979995,74.07430191000458,53352.08099184 2025-03-27,05:32:18.000,86,11083502,13005,0,1743053537,12854.132716589993,74.2223336399984,53352.07400472 2025-03-27,05:32:19.000,86,11083511,12805,0,1743053538,12853.640965959996,74.4690531899978,53352.032082 2025-03-27,05:32:20.000,86,11083552,12765,0,1743053539,12853.18289687999,74.77216577999934,53352.00413352 2025-03-27,05:32:21.000,86,11083520,12885,0,1743053540,12852.758509350002,75.08232750000025,53351.91330096 2025-03-27,05:32:22.000,86,11083499,12885,0,1743053541,12852.30717657999,75.35724357000436,53351.83644264 2025-03-27,05:32:23.000,86,11083508,12965,0,1743053542,12851.882789049989,75.5475700800016,53351.7176616 2025-03-27,05:32:24.000,86,11083440,12765,0,1743053543,12851.586391409997,75.75199485000485,53351.59189344 2025-03-27,05:32:25.000,86,11083451,12765,0,1743053544,12851.357356870001,75.94937049000146,53351.515035120006 2025-03-27,05:32:26.000,86,11083525,12725,0,1743053545,12851.040750299995,76.17494265000278,53351.36830560001 2025-03-27,05:32:27.000,86,11083504,12965,0,1743053546,12850.690462179999,76.34412177000195,53351.277473040005 2025-03-27,05:32:28.000,86,11083487,12965,0,1743053547,12850.191975239992,76.47100610999769,53351.109782160005 2025-03-27,05:32:29.000,86,11083500,12845,0,1743053548,12849.619388889994,76.5978904500007,53350.92811704 2025-03-27,05:32:30.000,86,11083510,13005,0,1743053549,12848.999648370002,76.77411869999924,53350.76741328001 2025-03-27,05:32:31.000,86,11083504,12925,0,1743053550,12848.299072129994,76.89395391000289,53350.55081256001 2025-03-27,05:32:32.000,86,11083505,12765,0,1743053551,12847.55807803,77.02083824999863,53350.36216032001 2025-03-27,05:32:33.000,86,11083484,12685,0,1743053552,12846.998964299994,76.99969086000056,53350.04773992001 2025-03-27,05:32:34.000,86,11083520,12725,0,1743053553,12846.406169019996,77.07723129000078,53349.80319072 2025-03-27,05:32:35.000,86,11083541,12605,0,1743053554,12845.698856469993,77.25345953999931,53349.411912 2025-03-27,05:32:36.000,86,11083501,12445,0,1743053555,12844.984807609995,77.41558952999912,53349.12544008 2025-03-27,05:32:37.000,86,11083485,12765,0,1743053556,12844.385276020002,77.53542474000278,53348.79704544 2025-03-27,05:32:38.000,86,11083522,12685,0,1743053557,12843.61060036999,77.54247387000214,53348.475637920004 2025-03-27,05:32:39.000,86,11083516,12845,0,1743053558,12842.849397339996,77.46493344000191,53348.06339784001 2025-03-27,05:32:40.000,86,11083497,13285,0,1743053559,12842.31049253999,77.27460693000467,53347.65115776001 2025-03-27,05:32:41.000,86,11083529,12925,0,1743053560,12841.798532979992,77.10542780999822,53347.32975024 2025-03-27,05:32:42.000,86,11083537,12765,0,1743053561,12840.943021609994,77.14067346000229,53346.8965488 2025-03-27,05:32:43.000,86,11083533,12485,0,1743053562,12839.91910249,77.12657520000357,53346.43539888001 2025-03-27,05:32:44.000,86,11083446,12925,0,1743053563,12838.827820269995,77.16182085000037,53345.97424896001 2025-03-27,05:32:45.000,86,11083494,12765,0,1743053564,12837.729801739995,77.21821389000252,53345.527073280005 2025-03-27,05:32:46.000,86,11083485,12925,0,1743053565,12836.678937379991,77.27460693000467,53345.024000640005 2025-03-27,05:32:47.000,86,11083503,12845,0,1743053566,12835.479874199991,77.43673692000448,53344.53490224 2025-03-27,05:32:48.000,86,11083437,12765,0,1743053567,12834.220184229991,77.59181777999765,53343.92003568001 2025-03-27,05:32:49.000,86,11083512,12965,0,1743053568,12832.9874395,77.57771951999894,53343.38202744 2025-03-27,05:32:50.000,86,11083508,12645,0,1743053569,12831.875948349996,77.66230907999852,53342.8090836 2025-03-27,05:32:51.000,86,11083524,12685,0,1743053570,12830.804875059992,77.67640734000452,53342.222165520005 2025-03-27,05:32:52.000,86,11083507,12965,0,1743053571,12829.774219630002,77.66935820999788,53341.600311840004 2025-03-27,05:32:53.000,86,11083454,12685,0,1743053572,12828.655992169988,77.73984950999875,53341.02038088001 2025-03-27,05:32:54.000,86,11083481,12805,0,1743053573,12827.531028399993,77.94427428000199,53340.46141128 2025-03-27,05:32:55.000,86,11083501,12885,0,1743053574,12826.345437839998,77.91607776000455,53339.76269928 2025-03-27,05:32:56.000,86,11083494,12765,0,1743053575,12825.200265139989,77.8314881999977,53339.16879408 2025-03-27,05:32:57.000,86,11083523,12765,0,1743053576,12824.14266446999,77.54247387000214,53338.52597904001 2025-03-27,05:32:58.000,86,11083511,12965,0,1743053577,12822.98401914999,77.24641040999995,53337.90412536001 2025-03-27,05:32:59.000,86,11083457,12565,0,1743053578,12821.72432917999,77.08428042000014,53337.27528456 2025-03-27,05:33:00.000,86,11083488,12645,0,1743053579,12820.289495149998,76.9573960800044,53336.737276320004 2025-03-27,05:33:01.000,86,11083502,12645,0,1743053580,12818.834452189993,76.9432978199984,53336.07349992 2025-03-27,05:33:02.000,86,11083485,12925,0,1743053581,12817.736433659993,76.89395391000289,53335.43068488 2025-03-27,05:33:03.000,86,11083474,12965,0,1743053582,12816.941549079995,76.87985565000417,53334.80184408 2025-03-27,05:33:04.000,86,11083516,12845,0,1743053583,12816.153400809992,76.63313610000478,53334.173003280004 2025-03-27,05:33:05.000,86,11083497,12805,0,1743053584,12815.230526339998,76.44280959000025,53333.5511496 2025-03-27,05:33:06.000,86,11083484,12805,0,1743053585,12814.267234009989,76.41461307000282,53332.90833456 2025-03-27,05:33:07.000,86,11083499,13325,0,1743053586,12813.53297621999,76.33002351000323,53332.2585324 2025-03-27,05:33:08.000,86,11083476,12765,0,1743053587,12813.021016659994,76.27363047000108,53331.678601440006 2025-03-27,05:33:09.000,86,11083524,12685,0,1743053588,12812.589892819997,76.23133568999765,53331.18251592 2025-03-27,05:33:10.000,86,11083497,12765,0,1743053589,12812.11161480999,76.11854961000063,53330.63752056 2025-03-27,05:33:11.000,86,11083469,12925,0,1743053590,12811.815217169999,75.8436335400038,53330.20431912 2025-03-27,05:33:12.000,86,11083513,12685,0,1743053591,12811.747854069989,75.42773486999795,53329.72919496 2025-03-27,05:33:13.000,86,11083518,12965,0,1743053592,12811.512083219997,75.11757315000432,53329.309967760004 2025-03-27,05:33:14.000,86,11083498,12605,0,1743053593,12811.464929050002,75.03298359000473,53328.91868904001 2025-03-27,05:33:15.000,86,11083454,12685,0,1743053594,12811.518819529992,74.99773794000066,53328.49946184 2025-03-27,05:33:16.000,86,11083511,12925,0,1743053595,12811.444720120002,74.96249229000387,53328.16408008 2025-03-27,05:33:17.000,86,11083487,13125,0,1743053596,12811.330202849997,74.96954142000322,53327.7867756 2025-03-27,05:33:18.000,86,11083509,12805,0,1743053597,12811.303257610001,74.98363968000194,53327.45139384 2025-03-27,05:33:19.000,86,11083536,12925,0,1743053598,12811.289784989996,74.7792149099987,53327.13697344 2025-03-27,05:33:20.000,86,11083502,12725,0,1743053599,12811.148322479996,74.59593753000081,53326.82954016 2025-03-27,05:33:21.000,86,11083532,12765,0,1743053600,12811.309993919996,74.52544622999994,53326.4941584 2025-03-27,05:33:22.000,86,11083492,12765,0,1743053601,12811.808480859989,74.26462842000183,53326.23563496001 2025-03-27,05:33:23.000,86,11083524,13165,0,1743053602,12812.28002256,73.83463149000454,53326.00506 2025-03-27,05:33:24.000,86,11083539,12805,0,1743053603,12812.697673779992,73.50332237999828,53325.78147216001 2025-03-27,05:33:25.000,86,11083526,12845,0,1743053604,12813.034489279999,73.45397847000277,53325.53692296 2025-03-27,05:33:26.000,86,11083528,12565,0,1743053605,12813.088379759989,73.35529065000446,53325.31333512 2025-03-27,05:33:27.000,86,11083481,12765,0,1743053606,12812.818927359993,73.54561716000171,53325.04782456 2025-03-27,05:33:28.000,86,11083538,12725,0,1743053607,12812.583156510002,73.58086280999851,53324.71942992 2025-03-27,05:33:29.000,86,11083528,12845,0,1743053608,12812.354121969991,73.22135718000209,53324.39103528001 2025-03-27,05:33:30.000,86,11083492,13005,0,1743053609,12811.734381449998,72.78431111999816,53324.09757624 2025-03-27,05:33:31.000,86,11083490,12725,0,1743053610,12810.73067125999,72.47414940000453,53323.64341344 2025-03-27,05:33:32.000,86,11083497,12645,0,1743053611,12809.70001583,72.58693548000156,53323.224186240004 2025-03-27,05:33:33.000,86,11083495,13165,0,1743053612,12808.750196119996,72.69972155999858,53322.77002344 2025-03-27,05:33:34.000,86,11083473,12805,0,1743053613,12807.867739510002,72.81955677000224,53322.29489928 2025-03-27,05:33:35.000,86,11083501,12805,0,1743053614,12807.31536208999,72.8900480700031,53321.74990392 2025-03-27,05:33:36.000,86,11083495,12925,0,1743053615,12807.21431743999,72.94644110999798,53321.25381840001 2025-03-27,05:33:37.000,86,11083523,12965,0,1743053616,12807.187372199995,73.2847993500036,53320.73677152 2025-03-27,05:33:38.000,86,11083468,12725,0,1743053617,12807.308625779995,73.46102760000213,53320.29658296001 2025-03-27,05:33:39.000,86,11083509,12805,0,1743053618,12807.187372199995,73.65135410999937,53319.81447168001 2025-03-27,05:33:40.000,86,11083536,12645,0,1743053619,12806.958337659999,73.84872975000326,53319.27646344 2025-03-27,05:33:41.000,86,11083490,12845,0,1743053620,12806.742775739993,74.0390562600005,53318.79435216 2025-03-27,05:33:42.000,86,11083459,12645,0,1743053621,12806.581104299992,74.1518423400048,53318.27730528 2025-03-27,05:33:43.000,86,11083510,13045,0,1743053622,12806.419432859992,74.3985618900042,53317.77423264 2025-03-27,05:33:44.000,86,11083504,12925,0,1743053623,12806.271234039996,74.55364275000466,53317.24321152 2025-03-27,05:33:45.000,86,11083508,13125,0,1743053624,12806.089353669995,74.58888840000145,53316.72616464001 2025-03-27,05:33:46.000,86,11083485,13005,0,1743053625,12806.0421995,74.69462534999911,53316.23007912 2025-03-27,05:33:47.000,86,11083545,12765,0,1743053626,12806.352069759996,74.85675533999893,53315.69207088001 2025-03-27,05:33:48.000,86,11083508,13045,0,1743053627,12806.944865039994,75.1387205400024,53315.28681792001 2025-03-27,05:33:49.000,86,11083512,12365,0,1743053628,12807.40293412,75.336096179999,53314.87457784 2025-03-27,05:33:50.000,86,11083548,12805,0,1743053629,12807.625232350001,75.41363660999923,53314.455350640004 2025-03-27,05:33:51.000,86,11083511,12845,0,1743053630,12807.638704969992,75.51937356000417,53314.09900752 2025-03-27,05:33:52.000,86,11083506,12965,0,1743053631,12807.557869249991,75.53347182000289,53313.72869016001 2025-03-27,05:33:53.000,86,11083515,12925,0,1743053632,12807.389461499995,75.44183313000394,53313.29548872001 2025-03-27,05:33:54.000,86,11083485,12725,0,1743053633,12807.025700759994,75.15281880000111,53312.88324864 2025-03-27,05:33:55.000,86,11083530,13045,0,1743053634,12806.608049540002,74.98363968000194,53312.47100856 2025-03-27,05:33:56.000,86,11083504,12845,0,1743053635,12806.14324415,75.23035923000134,53312.01684576 2025-03-27,05:33:57.000,86,11083503,13205,0,1743053636,12805.90073699,75.4841279100001,53311.54870872001 2025-03-27,05:33:58.000,86,11083481,12925,0,1743053637,12805.739065549998,75.62511051000183,53311.15743 2025-03-27,05:33:59.000,86,11083505,12765,0,1743053638,12805.476349459997,75.62511051000183,53310.69628008 2025-03-27,05:34:00.000,86,11083546,12925,0,1743053639,12805.213633369996,75.62511051000183,53310.332949840005 2025-03-27,05:34:01.000,86,11083534,12965,0,1743053640,12805.058698239991,75.56166834000032,53309.88577416 2025-03-27,05:34:02.000,86,11083495,13005,0,1743053641,12804.910499419995,75.5828157299984,53309.50148256 2025-03-27,05:34:03.000,86,11083523,12565,0,1743053642,12804.98459883,75.8295352799978,53309.10321672001 2025-03-27,05:34:04.000,86,11083540,12605,0,1743053643,12805.314678019997,76.10445135000191,53308.68398952 2025-03-27,05:34:05.000,86,11083548,13005,0,1743053644,12805.361832189992,76.34412177000195,53308.28572368 2025-03-27,05:34:06.000,86,11083483,12845,0,1743053645,12805.314678019997,76.67543088000093,53307.985277520005 2025-03-27,05:34:07.000,86,11083498,12765,0,1743053646,12805.254051229997,77.07018216000142,53307.65688288 2025-03-27,05:34:08.000,86,11083494,12725,0,1743053647,12805.321414329992,77.25345953999931,53307.40534656001 2025-03-27,05:34:09.000,86,11083509,12965,0,1743053648,12805.307941710002,77.14772259000165,53307.13983600001 2025-03-27,05:34:10.000,86,11083532,12685,0,1743053649,12805.031752999996,77.08428042000014,53306.77650576 2025-03-27,05:34:11.000,86,11083531,12845,0,1743053650,12804.540002369999,77.21116476000316,53306.53195656 2025-03-27,05:34:12.000,86,11083508,13045,0,1743053651,12804.061724359992,77.52132648000406,53306.23151040001 2025-03-27,05:34:13.000,86,11083496,13005,0,1743053652,12803.684491,77.8596847200024,53305.81927032 2025-03-27,05:34:14.000,86,11083482,12925,0,1743053653,12803.233158229988,78.07820775000437,53305.518824160004 2025-03-27,05:34:15.000,86,11083527,12965,0,1743053654,12802.51910936999,78.28263252000033,53305.12754544001 2025-03-27,05:34:16.000,86,11083504,13405,0,1743053655,12801.710752170002,78.5645977200038,53304.67338264001 2025-03-27,05:34:17.000,86,11083508,12885,0,1743053656,12801.010175929994,78.7126294500049,53304.28909104001 2025-03-27,05:34:18.000,86,11083528,13285,0,1743053657,12800.397171719997,78.86066117999871,53303.83492824001 2025-03-27,05:34:19.000,86,11083473,12925,0,1743053658,12799.932366329995,79.00869290999981,53303.35281696001 2025-03-27,05:34:20.000,86,11083496,12725,0,1743053659,12799.723540719999,79.12852812000347,53302.905641280006 2025-03-27,05:34:21.000,86,11083528,12805,0,1743053660,12799.723540719999,79.29065811000328,53302.43750424 2025-03-27,05:34:22.000,86,11083522,13045,0,1743053661,12799.831321679994,79.38229680000222,53302.018277040006 2025-03-27,05:34:23.000,86,11083507,12965,0,1743053662,12799.88521216,79.41754244999902,53301.564114240005 2025-03-27,05:34:24.000,86,11083492,12885,0,1743053663,12799.8447943,79.43164070999774,53301.08899008 2025-03-27,05:34:25.000,86,11083548,12805,0,1743053664,12799.662913929998,79.57967243999883,53300.606878800005 2025-03-27,05:34:26.000,86,11083537,12805,0,1743053665,12799.622496069998,79.73475329999928,53300.16669024001 2025-03-27,05:34:27.000,86,11083536,13125,0,1743053666,12799.615759759989,79.98852197999804,53299.6985532 2025-03-27,05:34:28.000,86,11083464,13125,0,1743053667,12799.730277029994,80.21409413999936,53299.29330024 2025-03-27,05:34:29.000,86,11083504,13285,0,1743053668,12800.0468836,80.19294675000128,53298.86708592 2025-03-27,05:34:30.000,86,11083527,12805,0,1743053669,12800.383699099992,80.0096693700034,53298.496768560006 2025-03-27,05:34:31.000,86,11083541,13365,0,1743053670,12800.552106850002,79.98147284999868,53298.14741256 2025-03-27,05:34:32.000,86,11083550,12885,0,1743053671,12800.888922349994,80.06606240999827,53297.7421596 2025-03-27,05:34:33.000,86,11083478,13125,0,1743053672,12801.562553349992,80.24229066000407,53297.357868 2025-03-27,05:34:34.000,86,11083517,13085,0,1743053673,12802.29681113999,80.15770110000449,53297.07139608 2025-03-27,05:34:35.000,86,11083502,12725,0,1743053674,12803.084959409993,79.84049025000422,53296.78492416 2025-03-27,05:34:36.000,86,11083516,12925,0,1743053675,12804.041515429992,79.49508287999925,53296.55434920001 2025-03-27,05:34:37.000,86,11083525,12765,0,1743053676,12805.051961929996,79.27655985000456,53296.3796712 2025-03-27,05:34:38.000,86,11083483,12645,0,1743053677,12806.271234039996,79.26246158999857,53296.15608336 2025-03-27,05:34:39.000,86,11083542,12645,0,1743053678,12807.551132939996,79.14967551000154,53295.981405360006 2025-03-27,05:34:40.000,86,11083528,12965,0,1743053679,12808.65588777999,78.95229986999766,53295.813714480006 2025-03-27,05:34:41.000,86,11083559,12525,0,1743053680,12809.75390630999,78.92410335000022,53295.71589480001 2025-03-27,05:34:42.000,86,11083545,12765,0,1743053681,12810.804770669994,79.03688943000452,53295.54820392001 2025-03-27,05:34:43.000,86,11083459,12645,0,1743053682,12811.592918939998,79.19901942000433,53295.45038424001 2025-03-27,05:34:44.000,86,11083569,12925,0,1743053683,12812.23286838999,79.31885463000071,53295.38051304001 2025-03-27,05:34:45.000,86,11083558,12685,0,1743053684,12813.068170829989,79.29065811000328,53295.33160320001 2025-03-27,05:34:46.000,86,11083506,12965,0,1743053685,12813.991045299997,79.23426507000113,53295.21980928 2025-03-27,05:34:47.000,86,11083499,12765,0,1743053686,12814.792666189991,79.0932824699994,53295.19884792 2025-03-27,05:34:48.000,86,11083433,12885,0,1743053687,12815.479769809994,78.75492423000105,53295.142950960006 2025-03-27,05:34:49.000,86,11083557,12525,0,1743053688,12815.8772121,78.58574511000188,53295.17089944 2025-03-27,05:34:50.000,86,11083529,13045,0,1743053689,12816.375699039992,78.60689249999996,53295.08006688 2025-03-27,05:34:51.000,86,11083486,12765,0,1743053690,12816.92807645999,78.57164685000316,53295.073079760004 2025-03-27,05:34:52.000,86,11083535,12685,0,1743053691,12817.23794672,78.32492730000376,53295.05910552 2025-03-27,05:34:53.000,86,11083459,12805,0,1743053692,12817.433299709992,78.18394470000203,53295.04513128001 2025-03-27,05:34:54.000,86,11083551,12445,0,1743053693,12817.675806869993,78.11345340000116,53295.00320856 2025-03-27,05:34:55.000,86,11083512,12965,0,1743053694,12818.24839321999,77.90902862999792,53295.03115704 2025-03-27,05:34:56.000,86,11083529,12845,0,1743053695,12819.009596249998,77.70460386000195,53294.975260080006 2025-03-27,05:34:57.000,86,11083521,12725,0,1743053696,12819.865107619997,77.38034388000233,53295.00320856 2025-03-27,05:34:58.000,86,11083484,12605,0,1743053697,12820.67346482,77.21821389000252,53295.00320856 2025-03-27,05:34:59.000,86,11083528,12685,0,1743053698,12821.488558329998,77.14067346000229,53295.10801536 2025-03-27,05:35:00.000,86,11083478,12885,0,1743053699,12822.141980399996,77.07723129000078,53295.094041120006 2025-03-27,05:35:01.000,86,11083539,12765,0,1743053700,12822.802138779989,77.16182085000037,53295.08705400001 2025-03-27,05:35:02.000,86,11083538,12685,0,1743053701,12823.549869189992,77.45788431000256,53295.10801536 2025-03-27,05:35:03.000,86,11083494,12925,0,1743053702,12824.45253473,77.86673385000176,53295.1569252 2025-03-27,05:35:04.000,86,11083533,12845,0,1743053703,12825.516871709995,78.22623947999818,53295.13596384001 2025-03-27,05:35:05.000,86,11083547,12805,0,1743053704,12826.446482489999,78.43771338000079,53295.18487368001 2025-03-27,05:35:06.000,86,11083542,12885,0,1743053705,12827.052750390001,78.59279424000124,53295.16391232001 2025-03-27,05:35:07.000,86,11083519,12885,0,1743053706,12827.349148029993,78.71967858000426,53295.13596384001 2025-03-27,05:35:08.000,86,11083480,13005,0,1743053707,12827.450192679993,78.90295596000215,53295.06609264001 2025-03-27,05:35:09.000,86,11083525,12925,0,1743053708,12827.645545669999,79.1919702899977,53295.024169920005 2025-03-27,05:35:10.000,86,11083510,12925,0,1743053709,12827.80048079999,79.28360898000392,53294.89840176001 2025-03-27,05:35:11.000,86,11083474,12605,0,1743053710,12827.96215223999,79.31180550000136,53294.7726336 2025-03-27,05:35:12.000,86,11083521,13125,0,1743053711,12827.98236116999,79.34000201999879,53294.63289120001 2025-03-27,05:35:13.000,86,11083480,12925,0,1743053712,12828.036251649995,79.4034441900003,53294.37436776001 2025-03-27,05:35:14.000,86,11083505,12725,0,1743053713,12828.177714159996,79.57967243999883,53294.1437928 2025-03-27,05:35:15.000,86,11083482,12725,0,1743053714,12828.137296299996,79.762949820004,53293.92719208 2025-03-27,05:35:16.000,86,11083533,12525,0,1743053715,12827.84089865999,79.88278503000038,53293.66866864 2025-03-27,05:35:17.000,86,11083536,12845,0,1743053716,12827.429983749993,80.00262024000403,53293.35424824 2025-03-27,05:35:18.000,86,11083500,12845,0,1743053717,12826.944969429991,80.03786589000083,53292.990918 2025-03-27,05:35:19.000,86,11083520,12645,0,1743053718,12826.493636659994,80.22114326999872,53292.627587760006 2025-03-27,05:35:20.000,86,11083518,12885,0,1743053719,12826.143348539998,80.46081368999876,53292.26425752001 2025-03-27,05:35:21.000,86,11083499,12925,0,1743053720,12825.880632449996,80.69343497999944,53291.8031076 2025-03-27,05:35:22.000,86,11083502,12805,0,1743053721,12825.65159791,80.88376149000396,53291.41182888 2025-03-27,05:35:23.000,86,11083563,12605,0,1743053722,12825.32151871999,81.00359670000034,53290.9646532 2025-03-27,05:35:24.000,86,11083495,13005,0,1743053723,12824.782613919997,81.27851277000445,53290.496516160005 2025-03-27,05:35:25.000,86,11083473,12925,0,1743053724,12824.176346019995,81.62392014000216,53290.0912632 2025-03-27,05:35:26.000,86,11083502,12765,0,1743053725,12823.482506089997,82.05391706999944,53289.53229360001 2025-03-27,05:35:27.000,86,11083523,12845,0,1743053726,12822.781929849989,82.4557174799993,53289.07114368 2025-03-27,05:35:28.000,86,11083467,12885,0,1743053727,12822.243025049997,82.74473181000212,53288.603006640005 2025-03-27,05:35:29.000,86,11083473,12685,0,1743053728,12821.502030949989,83.16767961000005,53288.10692112 2025-03-27,05:35:30.000,86,11083487,12965,0,1743053729,12820.801454709996,83.80210131000058,53287.56891288001 2025-03-27,05:35:31.000,86,11083526,12725,0,1743053730,12820.282758839989,84.35193345000152,53286.99596904001 2025-03-27,05:35:32.000,86,11083482,12805,0,1743053731,12819.838162380001,84.76078299000073,53286.48590928001 2025-03-27,05:35:33.000,86,11083458,12885,0,1743053732,12819.043277799989,85.06389558000228,53285.94790104 2025-03-27,05:35:34.000,86,11083518,13125,0,1743053733,12818.120403329995,85.27536948000488,53285.39591856 2025-03-27,05:35:35.000,86,11083466,12725,0,1743053734,12817.19752886,85.35995904000447,53284.87887168 2025-03-27,05:35:36.000,86,11083484,12965,0,1743053735,12816.375699039992,85.52208903000428,53284.243043760005 2025-03-27,05:35:37.000,86,11083476,12965,0,1743053736,12815.74922220999,85.89569291999942,53283.670099920004 2025-03-27,05:35:38.000,86,11083488,12765,0,1743053737,12815.237262649993,86.05782290999923,53283.15305304 2025-03-27,05:35:39.000,86,11083483,12965,0,1743053738,12814.61078581999,86.20585464000033,53282.55216072 2025-03-27,05:35:40.000,86,11083469,12605,0,1743053739,12813.842846480002,86.45257418999972,53282.00017824 2025-03-27,05:35:41.000,86,11083486,12645,0,1743053740,12813.25005119999,86.61470417999953,53281.47614424 2025-03-27,05:35:42.000,86,11083484,13245,0,1743053741,12812.522529720001,86.84027634000086,53280.938136000004 2025-03-27,05:35:43.000,86,11083518,12765,0,1743053742,12811.781535619994,87.12224154000432,53280.456024720006 2025-03-27,05:35:44.000,86,11083443,12765,0,1743053743,12811.208949269996,87.27732240000478,53279.97391344001 2025-03-27,05:35:45.000,86,11083476,12805,0,1743053744,12810.629626609989,87.26322413999878,53279.47782792 2025-03-27,05:35:46.000,86,11083538,12845,0,1743053745,12810.043567640001,87.38305935000244,53279.01667800001 2025-03-27,05:35:47.000,86,11083510,12885,0,1743053746,12809.65959797,87.62272977000248,53278.58347656001 2025-03-27,05:35:48.000,86,11083474,13005,0,1743053747,12809.484453909994,87.98928452999826,53278.19219784 2025-03-27,05:35:49.000,86,11083481,13285,0,1743053748,12809.484453909994,88.39108493999811,53277.76598352001 2025-03-27,05:35:50.000,86,11083476,12885,0,1743053749,12809.83474202999,88.63075535999815,53277.45156312 2025-03-27,05:35:51.000,86,11083478,12685,0,1743053750,12810.313020039997,88.86337664999883,53277.18605256 2025-03-27,05:35:52.000,86,11083494,12765,0,1743053751,12810.93276055999,89.13124359000358,53276.90656776001 2025-03-27,05:35:53.000,86,11083422,12725,0,1743053752,12811.606391560003,89.37091401000362,53276.71092840001 2025-03-27,05:35:54.000,86,11083478,12845,0,1743053753,12812.19918684,89.71632138000132,53276.5362504 2025-03-27,05:35:55.000,86,11083479,12885,0,1743053754,12812.731355329997,89.99123744999815,53276.410482240004 2025-03-27,05:35:56.000,86,11083472,12965,0,1743053755,12813.20963333999,90.16746570000396,53276.38253376001 2025-03-27,05:35:57.000,86,11083463,12685,0,1743053756,12813.822637550002,90.27320265000162,53276.36855952 2025-03-27,05:35:58.000,86,11083489,12765,0,1743053757,12814.503004859995,90.40008699000464,53276.36855952 2025-03-27,05:35:59.000,86,11083505,12765,0,1743053758,12815.210317409998,90.5058239400023,53276.47336632001 2025-03-27,05:36:00.000,86,11083477,12765,0,1743053759,12815.93110257999,90.73139610000362,53276.62009584001 2025-03-27,05:36:01.000,86,11083449,12765,0,1743053760,12816.678832989994,90.99221391000174,53276.80176096 2025-03-27,05:36:02.000,86,11083480,13045,0,1743053761,12817.163847309996,91.28122824000457,53277.03932304 2025-03-27,05:36:03.000,86,11083523,12725,0,1743053762,12817.615180079993,91.62663561000227,53277.24194952001 2025-03-27,05:36:04.000,86,11083505,12605,0,1743053763,12818.100194399995,91.85925690000295,53277.54239568 2025-03-27,05:36:05.000,86,11083473,12925,0,1743053764,12818.598681340001,91.89450254999974,53277.80790624 2025-03-27,05:36:06.000,86,11083497,12805,0,1743053765,12819.097168279994,91.85925690000295,53278.12931376001 2025-03-27,05:36:07.000,86,11083488,12885,0,1743053766,12819.39356592,91.8663060300023,53278.5275796 2025-03-27,05:36:08.000,86,11083501,13085,0,1743053767,12819.48787425999,92.04253428000084,53278.91885832001 2025-03-27,05:36:09.000,86,11083510,12965,0,1743053768,12819.561973669995,92.28925383000023,53279.21930448 2025-03-27,05:36:10.000,86,11083530,12845,0,1743053769,12819.703436179996,92.43728556000133,53279.666480160005 2025-03-27,05:36:11.000,86,11083447,12925,0,1743053770,12819.757326660001,92.50072773000284,53280.03679752 2025-03-27,05:36:12.000,86,11083488,12685,0,1743053771,12819.871843929992,92.3244994800043,53280.46999896 2025-03-27,05:36:13.000,86,11083508,13125,0,1743053772,12819.898789170002,92.10597645000234,53280.9032004 2025-03-27,05:36:14.000,86,11083463,12845,0,1743053773,12819.959415960002,91.98614123999869,53281.3573632 2025-03-27,05:36:15.000,86,11083497,13205,0,1743053774,12819.999833820002,91.79581473000144,53281.74864192001 2025-03-27,05:36:16.000,86,11083519,12685,0,1743053775,12819.979624890002,91.68302865000442,53282.25171456001 2025-03-27,05:36:17.000,86,11083451,12685,0,1743053776,12819.939207030002,91.64073387000099,53282.74780008 2025-03-27,05:36:18.000,86,11083486,12885,0,1743053777,12819.858371310002,91.6548321299997,53283.22292424 2025-03-27,05:36:19.000,86,11083488,12605,0,1743053778,12819.838162380001,91.73237255999993,53283.77490672 2025-03-27,05:36:20.000,86,11083503,12685,0,1743053779,12819.730381419991,91.78876560000208,53284.22906952 2025-03-27,05:36:21.000,86,11083467,12685,0,1743053780,12819.622600459996,91.82401124999888,53284.70419368 2025-03-27,05:36:22.000,86,11083467,12445,0,1743053781,12819.37335699,91.90860080999846,53285.19329208001 2025-03-27,05:36:23.000,86,11083503,13045,0,1743053782,12818.948969459998,91.8028638600008,53285.682390480004 2025-03-27,05:36:24.000,86,11083474,12445,0,1743053783,12818.31575632,91.8028638600008,53286.12257904 2025-03-27,05:36:25.000,86,11083489,13085,0,1743053784,12817.466981259997,91.94384646000253,53286.527832 2025-03-27,05:36:26.000,86,11083429,12885,0,1743053785,12816.443062140002,92.25400818000344,53286.95404632 2025-03-27,05:36:27.000,86,11083514,12925,0,1743053786,12815.365252539988,92.66285772000265,53287.34532504 2025-03-27,05:36:28.000,86,11083486,12925,0,1743053787,12814.152716739998,92.93072466000012,53287.68769392001 2025-03-27,05:36:29.000,86,11083516,12965,0,1743053788,12812.832399979998,93.32547594000062,53288.01608856 2025-03-27,05:36:30.000,86,11083517,12925,0,1743053789,12811.384093330002,93.89645546999964,53288.3444832 2025-03-27,05:36:31.000,86,11083463,12965,0,1743053790,12809.929050369996,94.66481064000254,53288.63794224 2025-03-27,05:36:32.000,86,11083474,12725,0,1743053791,12808.716514569991,95.27808494999772,53288.84056872001 2025-03-27,05:36:33.000,86,11083437,13005,0,1743053792,12807.672386519997,95.6234923200027,53289.12704064001 2025-03-27,05:36:34.000,86,11083460,12885,0,1743053793,12806.513741199997,95.81381882999995,53289.371589840004 2025-03-27,05:36:35.000,86,11083500,12845,0,1743053794,12805.173215509996,95.99004707999848,53289.58819056 2025-03-27,05:36:36.000,86,11083455,12885,0,1743053795,12803.72490886,96.27201228000195,53289.78382992 2025-03-27,05:36:37.000,86,11083462,12805,0,1743053796,12802.27660220999,96.60332139000093,53290.00043064 2025-03-27,05:36:38.000,86,11083514,12605,0,1743053797,12800.787877699993,96.70200920999923,53290.18908288 2025-03-27,05:36:39.000,86,11083410,12725,0,1743053798,12799.312625810002,96.86413919999904,53290.377735120004 2025-03-27,05:36:40.000,86,11083483,12845,0,1743053799,12797.945154879992,97.09676048999972,53290.60132296 2025-03-27,05:36:41.000,86,11083440,12965,0,1743053800,12796.456430369995,97.41397133999999,53290.74106536 2025-03-27,05:36:42.000,86,11083478,12725,0,1743053801,12794.678044529988,97.65364176000003,53290.95766608 2025-03-27,05:36:43.000,86,11083476,12925,0,1743053802,12792.74472355999,97.81577174999984,53291.07644712 2025-03-27,05:36:44.000,86,11083488,12925,0,1743053803,12790.669940079992,98.11888434000139,53291.22317664 2025-03-27,05:36:45.000,86,11083500,12645,0,1743053804,12788.662519699988,98.50658649000252,53291.34195768 2025-03-27,05:36:46.000,86,11083486,12805,0,1743053805,12786.71572611,98.77445343,53291.502661440005 2025-03-27,05:36:47.000,86,11083467,12685,0,1743053806,12784.856504549993,98.9365834199998,53291.59349400001 2025-03-27,05:36:48.000,86,11083540,12805,0,1743053807,12783.01749192,98.95773080999788,53291.67733944 2025-03-27,05:36:49.000,86,11083477,12765,0,1743053808,12781.178479289993,98.82379734000278,53291.719262160004 2025-03-27,05:36:50.000,86,11083512,13285,0,1743053809,12779.245158319995,98.51363562000188,53291.86599168 2025-03-27,05:36:51.000,86,11083473,12685,0,1743053810,12777.291628419996,98.07658955999796,53291.94285 2025-03-27,05:36:52.000,86,11083528,12925,0,1743053811,12775.277471729998,97.58315045999916,53292.075605280006 2025-03-27,05:36:53.000,86,11083507,13125,0,1743053812,12773.28352397,96.99807267000142,53292.1524636 2025-03-27,05:36:54.000,86,11083493,12765,0,1743053813,12771.276103589997,96.51873183000134,53292.173424960005 2025-03-27,05:36:55.000,86,11083472,12845,0,1743053814,12769.67959811999,95.99004707999848,53292.27823176 2025-03-27,05:36:56.000,86,11083532,13045,0,1743053815,12768.244764089999,95.50365710999904,53292.271244640004 2025-03-27,05:36:57.000,86,11083501,12725,0,1743053816,12766.870556849994,95.0172671399996,53292.33412872001 2025-03-27,05:36:58.000,86,11083484,12965,0,1743053817,12765.408777579993,94.41104196000379,53292.43194840001 2025-03-27,05:36:59.000,86,11083488,13165,0,1743053818,12763.61018281,93.7695711300039,53292.51579384 2025-03-27,05:37:00.000,86,11083481,12725,0,1743053819,12761.946314239998,93.34662332999869,53292.59963928001 2025-03-27,05:37:01.000,86,11083448,12845,0,1743053820,12760.565370689998,93.11400203999801,53292.63457488 2025-03-27,05:37:02.000,86,11083412,13005,0,1743053821,12759.460615849988,92.9166264000014,53292.725407440004 2025-03-27,05:37:03.000,86,11083482,12685,0,1743053822,12758.618577099995,92.79679118999775,53292.83021424 2025-03-27,05:37:04.000,86,11083511,13125,0,1743053823,12758.207662189998,92.74744728000223,53292.942008160004 2025-03-27,05:37:05.000,86,11083483,13085,0,1743053824,12757.924737169997,92.73334902000352,53293.07476344001 2025-03-27,05:37:06.000,86,11083543,12965,0,1743053825,12757.68896631999,92.52187512000091,53293.19354448 2025-03-27,05:37:07.000,86,11083456,12605,0,1743053826,12757.34541450999,92.07073079999827,53293.298351280006 2025-03-27,05:37:08.000,86,11083470,12605,0,1743053827,12757.129852589998,91.63368474000163,53293.48700352001 2025-03-27,05:37:09.000,86,11083488,12645,0,1743053828,12757.062489489988,91.32352302000072,53293.612771680004 2025-03-27,05:37:10.000,86,11083478,12805,0,1743053829,12756.880609120002,91.26712997999857,53293.79443680001 2025-03-27,05:37:11.000,86,11083505,12605,0,1743053830,12756.725673989997,91.06975434000196,53293.98308904 2025-03-27,05:37:12.000,86,11083460,12725,0,1743053831,12756.422540039996,90.68910132000019,53294.10885720001 2025-03-27,05:37:13.000,86,11083484,12845,0,1743053832,12756.361913249995,90.11812179000117,53294.22065112 2025-03-27,05:37:14.000,86,11083539,12685,0,1743053833,12756.26760490999,89.57533877999958,53294.388342 2025-03-27,05:37:15.000,86,11083483,12605,0,1743053834,12756.159823949994,89.2087840200038,53294.5280844 2025-03-27,05:37:16.000,86,11083495,12605,0,1743053835,12755.930789409998,89.18058749999909,53294.7027624 2025-03-27,05:37:17.000,86,11083511,12765,0,1743053836,12755.627655459997,89.11714533000486,53294.89840176001 2025-03-27,05:37:18.000,86,11083516,12965,0,1743053837,12755.162850069995,88.65895188000286,53295.03814416 2025-03-27,05:37:19.000,86,11083455,12885,0,1743053838,12754.852979809999,87.90469496999867,53295.191860800005 2025-03-27,05:37:20.000,86,11083513,12605,0,1743053839,12754.435328589992,87.44650152000395,53295.3665388 2025-03-27,05:37:21.000,86,11083517,13085,0,1743053840,12754.0378863,87.19978197000455,53295.5062812 2025-03-27,05:37:22.000,86,11083559,12765,0,1743053841,12753.88968747999,87.09404501999961,53295.67397208 2025-03-27,05:37:23.000,86,11083496,12725,0,1743053842,12753.620235079994,86.96011155000451,53295.79974024 2025-03-27,05:37:24.000,86,11083471,12885,0,1743053843,12753.505717809989,86.7979815600047,53295.93948264 2025-03-27,05:37:25.000,86,11083490,12925,0,1743053844,12753.552871979999,86.43142680000165,53296.0652508 2025-03-27,05:37:26.000,86,11083511,12805,0,1743053845,12753.76843389999,85.86749640000198,53296.25390304 2025-03-27,05:37:27.000,86,11083503,12605,0,1743053846,12753.93684165,85.31061513000168,53296.414606800005 2025-03-27,05:37:28.000,86,11083480,12845,0,1743053847,12754.159139880001,84.80307777000417,53296.5892848 2025-03-27,05:37:29.000,86,11083510,12605,0,1743053848,12754.442064900002,84.30258953999873,53296.81287264001 2025-03-27,05:37:30.000,86,11083483,12765,0,1743053849,12754.778880399994,83.89373999999953,53296.99453776 2025-03-27,05:37:31.000,86,11083539,12685,0,1743053850,12755.021387559995,83.52718524000375,53297.14825440001 2025-03-27,05:37:32.000,86,11083497,12765,0,1743053851,12755.12916851999,83.23817091000092,53297.357868 2025-03-27,05:37:33.000,86,11083483,12605,0,1743053852,12754.88666135999,82.64604399000382,53297.54652024 2025-03-27,05:37:34.000,86,11083482,12765,0,1743053853,12754.576791099993,82.11735924000095,53297.71421112 2025-03-27,05:37:35.000,86,11083453,12605,0,1743053854,12754.172612499991,81.65211665999959,53297.90985048 2025-03-27,05:37:36.000,86,11083489,12845,0,1743053855,12753.586553529989,81.10228451999865,53298.04959288 2025-03-27,05:37:37.000,86,11083531,12765,0,1743053856,12752.906186219996,80.72868063000351,53298.17536104 2025-03-27,05:37:38.000,86,11083454,12885,0,1743053857,12752.320127249994,80.34097848000238,53298.3360648 2025-03-27,05:37:39.000,86,11083466,12965,0,1743053858,12751.855321859992,79.85458851000294,53298.48978144001 2025-03-27,05:37:40.000,86,11083491,13045,0,1743053859,12751.37030753999,79.44573897000373,53298.67843368 2025-03-27,05:37:41.000,86,11083482,12925,0,1743053860,12751.25579027,78.91705422000086,53298.79721472 2025-03-27,05:37:42.000,86,11083527,12725,0,1743053861,12751.55892422,78.37427120999928,53298.95093136001 2025-03-27,05:37:43.000,86,11083508,12765,0,1743053862,12752.084356400002,77.91607776000455,53299.16054496001 2025-03-27,05:37:44.000,86,11083501,12965,0,1743053863,12752.59631596,77.64116169000044,53299.41208128 2025-03-27,05:37:45.000,86,11083479,12965,0,1743053864,12753.101539210002,77.42968778999784,53299.6985532 2025-03-27,05:37:46.000,86,11083516,13005,0,1743053865,12753.842533309995,77.23231215000123,53300.0129736 2025-03-27,05:37:47.000,86,11083471,12965,0,1743053866,12755.07527804,77.34509822999826,53300.320406880004 2025-03-27,05:37:48.000,86,11083484,12885,0,1743053867,12756.41580373,77.5495230000015,53300.80251816 2025-03-27,05:37:49.000,86,11083488,13005,0,1743053868,12757.46666808999,77.75394777000474,53301.291616559996 2025-03-27,05:37:50.000,86,11083495,12965,0,1743053869,12758.227871119998,78.00066732000414,53301.81565056 2025-03-27,05:37:51.000,86,11083481,12605,0,1743053870,12758.90823842999,78.11345340000116,53302.33968456 2025-03-27,05:37:52.000,86,11083527,12965,0,1743053871,12759.393252749993,78.16984644000331,53302.856731440006 2025-03-27,05:37:53.000,86,11083484,12965,0,1743053872,12759.548187879998,78.18394470000203,53303.3667912 2025-03-27,05:37:54.000,86,11083493,12845,0,1743053873,12759.548187879998,78.2544360000029,53303.95370928001 2025-03-27,05:37:55.000,86,11083490,13045,0,1743053874,12759.70312300999,78.38132033999864,53304.50569176001 2025-03-27,05:37:56.000,86,11083452,12805,0,1743053875,12759.96583909999,78.55754859000444,53305.015751520004 2025-03-27,05:37:57.000,86,11083502,12805,0,1743053876,12760.383490319997,79.0580368200026,53305.588695360006 2025-03-27,05:37:58.000,86,11083564,12525,0,1743053877,12761.03017608,79.48803374999989,53306.14766496 2025-03-27,05:37:59.000,86,11083520,12765,0,1743053878,12761.366991579991,79.88983415999974,53306.63676336001 2025-03-27,05:38:00.000,86,11083533,12645,0,1743053879,12761.00323083999,80.41146978000324,53307.18175872 2025-03-27,05:38:01.000,86,11083492,12965,0,1743053880,12760.376754010002,80.90490888000204,53307.6289344 2025-03-27,05:38:02.000,86,11083477,12845,0,1743053881,12759.494297399993,81.62392014000216,53308.09707144001 2025-03-27,05:38:03.000,86,11083493,12645,0,1743053882,12758.200925880003,81.93408186000306,53308.44642744 2025-03-27,05:38:04.000,86,11083463,12845,0,1743053883,12757.008599009998,81.84949230000348,53308.76084784 2025-03-27,05:38:05.000,86,11083516,13005,0,1743053884,12755.890371549998,81.91998360000434,53309.07526824 2025-03-27,05:38:06.000,86,11083523,12685,0,1743053885,12754.469010139997,82.25129271000333,53309.29186896 2025-03-27,05:38:07.000,86,11083490,12845,0,1743053886,12752.293182009998,82.54735616999824,53309.47353408 2025-03-27,05:38:08.000,86,11083521,12605,0,1743053887,12749.98936398999,82.7658792000002,53309.59930224 2025-03-27,05:38:09.000,86,11083496,13005,0,1743053888,12747.806799549995,82.72358442000404,53309.73205752001 2025-03-27,05:38:10.000,86,11083478,12725,0,1743053889,12745.637707729991,82.7306335500034,53309.80192872001 2025-03-27,05:38:11.000,86,11083531,12805,0,1743053890,12743.549451630002,82.94915657999809,53309.83686432 2025-03-27,05:38:12.000,86,11083520,12765,0,1743053891,12741.75759316999,83.04784440000367,53309.85782568 2025-03-27,05:38:13.000,86,11083490,12925,0,1743053892,12740.012888879988,83.11833570000454,53309.85782568 2025-03-27,05:38:14.000,86,11083492,12765,0,1743053893,12738.274920899996,83.23817091000092,53309.88577416 2025-03-27,05:38:15.000,86,11083534,12925,0,1743053894,12736.496535059989,83.51308697999775,53309.90673552 2025-03-27,05:38:16.000,86,11083492,12765,0,1743053895,12734.61036826,83.62587306000205,53310.01154232 2025-03-27,05:38:17.000,86,11083500,12725,0,1743053896,12732.394122270001,83.40735003000009,53310.116349120006 2025-03-27,05:38:18.000,86,11083534,12885,0,1743053897,12730.184612589997,83.16063048000069,53310.095387760004 2025-03-27,05:38:19.000,86,11083519,12885,0,1743053898,12728.197401139994,83.16767961000005,53310.20718168001 2025-03-27,05:38:20.000,86,11083488,12805,0,1743053899,12726.210189689991,82.97030397000344,53310.27705288001 2025-03-27,05:38:21.000,86,11083497,12765,0,1743053900,12723.926580599997,82.6178474699991,53310.40282104001 2025-03-27,05:38:22.000,86,11083541,12725,0,1743053901,12721.609289959997,82.49096313000337,53310.48666648 2025-03-27,05:38:23.000,86,11083484,12965,0,1743053902,12719.251581459997,82.42752096000186,53310.50762784 2025-03-27,05:38:24.000,86,11083471,12805,0,1743053903,12716.880400339993,82.25129271000333,53310.549550560005 2025-03-27,05:38:25.000,86,11083500,12925,0,1743053904,12714.475537669998,81.94818012000178,53310.598460400004 2025-03-27,05:38:26.000,86,11083497,12965,0,1743053905,12711.828167840002,81.5040849299985,53310.668331600005 2025-03-27,05:38:27.000,86,11083500,12965,0,1743053906,12709.04607181,81.24326712000038,53310.69628008 2025-03-27,05:38:28.000,86,11083534,12685,0,1743053907,12706.331338879994,81.08818625999993,53310.78012552001 2025-03-27,05:38:29.000,86,11083514,12725,0,1743053908,12703.731123219994,80.9119580100014,53310.787112640006 2025-03-27,05:38:30.000,86,11083508,12725,0,1743053909,12701.54182246999,80.65114020000328,53310.884932320005 2025-03-27,05:38:31.000,86,11083466,12845,0,1743053910,12699.797118180002,80.41146978000324,53311.01070048 2025-03-27,05:38:32.000,86,11083481,13005,0,1743053911,12698.16693115999,79.94622720000189,53311.19236560001 2025-03-27,05:38:33.000,86,11083593,12765,0,1743053912,12696.435699489994,79.57262330999947,53311.44390192 2025-03-27,05:38:34.000,86,11083482,13085,0,1743053913,12694.731413059992,79.28360898000392,53311.737360959996 2025-03-27,05:38:35.000,86,11083511,12925,0,1743053914,12693.182061759995,78.95229986999766,53312.0657556 2025-03-27,05:38:36.000,86,11083511,12965,0,1743053915,12691.531665809998,78.4518116399995,53312.36620176001 2025-03-27,05:38:37.000,86,11083523,12845,0,1743053916,12689.753279969991,78.09935514000244,53312.799403200006 2025-03-27,05:38:38.000,86,11083490,13005,0,1743053917,12688.23761022,78.07820775000437,53313.16972056 2025-03-27,05:38:39.000,86,11083503,12965,0,1743053918,12687.03181072999,78.13460078999924,53313.637857600006 2025-03-27,05:38:40.000,86,11083515,12645,0,1743053919,12685.266897510002,77.71165299000131,53314.08503328 2025-03-27,05:38:41.000,86,11083499,12885,0,1743053920,12683.239268199999,77.26755779999803,53314.63701576001 2025-03-27,05:38:42.000,86,11083535,12605,0,1743053921,12681.811170479989,77.02083824999863,53315.15406264 2025-03-27,05:38:43.000,86,11083542,12765,0,1743053922,12680.928713869995,76.85165912999946,53315.69207088001 2025-03-27,05:38:44.000,86,11083502,12765,0,1743053923,12680.470644790003,76.78821695999795,53316.28597608 2025-03-27,05:38:45.000,86,11083532,12645,0,1743053924,12680.295500729997,76.5978904500007,53316.90084264 2025-03-27,05:38:46.000,86,11083507,12965,0,1743053925,12680.02604833,76.32297438000387,53317.62750312 2025-03-27,05:38:47.000,86,11083543,12605,0,1743053926,12679.8037501,76.42871133000153,53318.319228 2025-03-27,05:38:48.000,86,11083517,12725,0,1743053927,12679.70270545,76.5344482799992,53319.04588848001 2025-03-27,05:38:49.000,86,11083501,12925,0,1743053928,12680.187719770001,76.8446100000001,53319.84242016001 2025-03-27,05:38:50.000,86,11083496,13085,0,1743053929,12681.06344007,77.27460693000467,53320.65292608001 2025-03-27,05:38:51.000,86,11083549,12765,0,1743053930,12682.127777049995,77.77509516000282,53321.54029032001 2025-03-27,05:38:52.000,86,11083503,12685,0,1743053931,12683.239268199999,78.16984644000331,53322.406693200006 2025-03-27,05:38:53.000,86,11083535,12845,0,1743053932,12684.195824219998,78.43066425000143,53323.2800832 2025-03-27,05:38:54.000,86,11083516,12805,0,1743053933,12685.064808210002,78.72672771000362,53324.20238304001 2025-03-27,05:38:55.000,86,11083510,13005,0,1743053934,12686.250398769997,79.04393856000388,53325.089747280006 2025-03-27,05:38:56.000,86,11083519,12845,0,1743053935,12687.570715529997,79.14262638000218,53325.99807288001 2025-03-27,05:38:57.000,86,11083533,13125,0,1743053936,12688.695679299992,79.11442986000475,53326.95530832001 2025-03-27,05:38:58.000,86,11083504,12925,0,1743053937,12689.4366734,78.89590683000279,53327.919530880004 2025-03-27,05:38:59.000,86,11083495,13125,0,1743053938,12690.265239529988,78.64918728000339,53328.88375344 2025-03-27,05:39:00.000,86,11083496,12605,0,1743053939,12691.289158649997,78.24738687000354,53329.75015632 2025-03-27,05:39:01.000,86,11083516,12765,0,1743053940,12692.528639689997,77.70460386000195,53330.69341752001 2025-03-27,05:39:02.000,86,11083531,12725,0,1743053941,12693.788329659998,77.17591910999909,53331.65065296001 2025-03-27,05:39:03.000,86,11083449,13125,0,1743053942,12694.960447600002,76.87985565000417,53332.55897856001 2025-03-27,05:39:04.000,86,11083506,12885,0,1743053943,12696.112356609992,76.82346261000203,53333.50922688 2025-03-27,05:39:05.000,86,11083547,12685,0,1743053944,12697.621290049989,76.96444521000376,53334.48043656001 2025-03-27,05:39:06.000,86,11083511,12805,0,1743053945,12699.197586589995,77.17591910999909,53335.43068488 2025-03-27,05:39:07.000,86,11083578,12765,0,1743053946,12700.5515849,77.21116476000316,53336.44381728001 2025-03-27,05:39:08.000,86,11083469,13125,0,1743053947,12701.636130809995,77.2041156300038,53337.48489816 2025-03-27,05:39:09.000,86,11083560,12965,0,1743053948,12702.491642179994,76.98559260000184,53338.435146480006 2025-03-27,05:39:10.000,86,11083520,12725,0,1743053949,12703.266317829992,76.66133262000221,53339.46225312001 2025-03-27,05:39:11.000,86,11083547,12965,0,1743053950,12704.08141133999,76.43576046000089,53340.40551432 2025-03-27,05:39:12.000,86,11083514,12845,0,1743053951,12705.24005665999,76.33707264000259,53341.34877552 2025-03-27,05:39:13.000,86,11083428,12885,0,1743053952,12706.829825820001,76.14674612999806,53342.40383064001 2025-03-27,05:39:14.000,86,11083534,12885,0,1743053953,12708.561057489998,76.03396005000104,53343.41696304001 2025-03-27,05:39:15.000,86,11083523,12845,0,1743053954,12710.1845082,76.11854961000063,53344.402146960005 2025-03-27,05:39:16.000,86,11083517,12805,0,1743053955,12711.848376770002,76.56264480000391,53345.35239528001 2025-03-27,05:39:17.000,86,11083532,12685,0,1743053956,12713.85579714999,77.21116476000316,53346.35854056001 2025-03-27,05:39:18.000,86,11083494,12645,0,1743053957,12716.20003303,77.71870212000067,53347.43455704 2025-03-27,05:39:19.000,86,11083533,13005,0,1743053958,12718.83393023999,78.16279731000395,53348.46865080001 2025-03-27,05:39:20.000,86,11083551,12645,0,1743053959,12721.333101249991,78.77607161999913,53349.57960288 2025-03-27,05:39:21.000,86,11083532,12765,0,1743053960,12723.704282369996,79.66426199999842,53350.725490560006 2025-03-27,05:39:22.000,86,11083524,12805,0,1743053961,12725.93400098,80.42556804000196,53351.86439112 2025-03-27,05:39:23.000,86,11083465,12725,0,1743053962,12728.359072579995,81.109333649998,53353.02425304001 2025-03-27,05:39:24.000,86,11083541,12845,0,1743053963,12731.006442409991,81.54637971000193,53354.28892176001 2025-03-27,05:39:25.000,86,11083527,12925,0,1743053964,12733.32373304999,81.91998360000434,53355.49070640001 2025-03-27,05:39:26.000,86,11083553,13325,0,1743053965,12734.940447449997,82.18785054000182,53356.77633648 2025-03-27,05:39:27.000,86,11083550,12725,0,1743053966,12736.240555279997,82.49096313000337,53357.97812112001 2025-03-27,05:39:28.000,86,11083468,13165,0,1743053967,12737.432882150002,82.7306335500034,53359.18689288 2025-03-27,05:39:29.000,86,11083491,12765,0,1743053968,12739.002442379999,82.95620571000472,53360.381690400005 2025-03-27,05:39:30.000,86,11083529,12605,0,1743053969,12740.942499659992,83.49898871999903,53361.555526560005 2025-03-27,05:39:31.000,86,11083500,13205,0,1743053970,12742.97686527999,84.2391473700045,53362.80622104 2025-03-27,05:39:32.000,86,11083526,12565,0,1743053971,12745.044912449994,84.90881472000183,53364.070889760005 2025-03-27,05:39:33.000,86,11083486,12685,0,1743053972,12747.052332829997,85.47274512000149,53365.30761000001 2025-03-27,05:39:34.000,86,11083553,12885,0,1743053973,12748.743146639994,85.96618422000029,53366.57227872 2025-03-27,05:39:35.000,86,11083535,12725,0,1743053974,12750.521532480001,86.21995289999904,53367.87188304001 2025-03-27,05:39:36.000,86,11083536,12725,0,1743053975,12752.326863559989,86.36798463000014,53369.16450024 2025-03-27,05:39:37.000,86,11083504,12805,0,1743053976,12753.60676245999,86.5865076600021,53370.45711744 2025-03-27,05:39:38.000,86,11083493,12885,0,1743053977,12754.502691690002,86.73453939000319,53371.7008248 2025-03-27,05:39:39.000,86,11083516,12725,0,1743053978,12755.418829850001,86.81912895000278,53372.89562232 2025-03-27,05:39:40.000,86,11083502,12725,0,1743053979,12756.725673989997,86.99535720000131,53374.06945848 2025-03-27,05:39:41.000,86,11083525,12925,0,1743053980,12758.429960419999,87.3901084800018,53375.22233328 2025-03-27,05:39:42.000,86,11083468,12685,0,1743053981,12760.430644489992,87.62977890000184,53376.35424672001 2025-03-27,05:39:43.000,86,11083501,12965,0,1743053982,12762.438064869995,87.56633673000033,53377.55603136001 2025-03-27,05:39:44.000,86,11083540,12605,0,1743053983,12764.351176909993,87.4887963000001,53378.639034960004 2025-03-27,05:39:45.000,86,11083520,13285,0,1743053984,12766.217134779996,87.58748411999841,53379.72902568 2025-03-27,05:39:46.000,86,11083499,12605,0,1743053985,12767.739540839997,87.36896109000372,53380.76311944001 2025-03-27,05:39:47.000,86,11083499,12765,0,1743053986,12769.403409409999,87.09404501999961,53381.72035488001 2025-03-27,05:39:48.000,86,11083500,12845,0,1743053987,12771.168322630001,86.72749026000383,53382.57977064 2025-03-27,05:39:49.000,86,11083506,12805,0,1743053988,12772.886081679993,86.3397881100027,53383.46014776 2025-03-27,05:39:50.000,86,11083518,12965,0,1743053989,12774.65773120999,85.83225074999791,53384.25667944 2025-03-27,05:39:51.000,86,11083529,12965,0,1743053990,12776.564106939994,85.3247133900004,53385.1160952 2025-03-27,05:39:52.000,86,11083488,12725,0,1743053991,12779.002651159994,85.09209209999972,53385.85672992 2025-03-27,05:39:53.000,86,11083446,12605,0,1743053992,12781.89252814999,84.93701123999926,53386.59736464 2025-03-27,05:39:54.000,86,11083516,12805,0,1743053993,12785.058593849993,84.47881779000454,53387.43581904 2025-03-27,05:39:55.000,86,11083472,12965,0,1743053994,12788.069724419991,83.96423130000039,53388.16247952 2025-03-27,05:39:56.000,86,11083526,12885,0,1743053995,12791.215581189994,83.49193958999967,53388.8542044 2025-03-27,05:39:57.000,86,11083493,12805,0,1743053996,12794.752143939993,83.2240726500022,53389.5179808 2025-03-27,05:39:58.000,86,11083508,12805,0,1743053997,12798.100090009997,83.18882699999813,53390.18175720001 2025-03-27,05:39:59.000,86,11083467,12845,0,1743053998,12801.010175929994,83.40735003000009,53390.82457224001 2025-03-27,05:40:00.000,86,11083498,13285,0,1743053999,12804.129087460002,83.5694800199999,53391.39052896 2025-03-27,05:40:01.000,86,11083508,12925,0,1743054000,12807.24126268,83.54128350000246,53391.92155008 2025-03-27,05:40:02.000,86,11083502,12685,0,1743054001,12810.238920629992,83.30161308000243,53392.37571288 2025-03-27,05:40:03.000,86,11083502,13165,0,1743054002,12812.791982119998,82.96325484000408,53392.773978720004 2025-03-27,05:40:04.000,86,11083493,12725,0,1743054003,12815.014964419992,83.02669700999832,53393.1163476 2025-03-27,05:40:05.000,86,11083441,12645,0,1743054004,12817.211001479991,83.10423743999854,53393.31897408001 2025-03-27,05:40:06.000,86,11083483,12725,0,1743054005,12819.541764739995,83.28751482000371,53393.40281952 2025-03-27,05:40:07.000,86,11083503,13005,0,1743054006,12822.202607189996,82.7306335500034,53393.40980664 2025-03-27,05:40:08.000,86,11083523,12925,0,1743054007,12824.614206170001,81.91998360000434,53393.23512864 2025-03-27,05:40:09.000,86,11083477,12965,0,1743054008,12827.012332530001,81.04589148000377,53393.060450640005 2025-03-27,05:40:10.000,86,11083487,12725,0,1743054009,12829.450876750001,79.91803068000445,53392.76000448 2025-03-27,05:40:11.000,86,11083495,12725,0,1743054010,12831.795112629996,78.88180857000407,53392.37571288 2025-03-27,05:40:12.000,86,11083452,12685,0,1743054011,12834.334701499996,77.81034080999962,53391.90757584001 2025-03-27,05:40:13.000,86,11083501,12765,0,1743054012,12837.366040999994,76.71067652999773,53391.34860624 2025-03-27,05:40:14.000,86,11083475,12645,0,1743054013,12840.983439469994,75.57576659999904,53390.74771392 2025-03-27,05:40:15.000,86,11083453,13045,0,1743054014,12844.87029033999,74.14479320999817,53390.08393752001 2025-03-27,05:40:16.000,86,11083478,12805,0,1743054015,12848.69651442,72.42480549000175,53389.35727704 2025-03-27,05:40:17.000,86,11083463,12605,0,1743054016,12851.889525359999,70.58498256000166,53388.45593856001 2025-03-27,05:40:18.000,86,11083476,12765,0,1743054017,12854.50321363999,68.96368266000354,53387.54761296001 2025-03-27,05:40:19.000,86,11083502,13165,0,1743054018,12856.90133999999,67.54680753000139,53386.471596480005 2025-03-27,05:40:20.000,86,11083465,13005,0,1743054019,12859.38703839,66.4118976000027,53385.346670160005 2025-03-27,05:40:21.000,86,11083483,12765,0,1743054020,12861.569602829994,65.41797026999848,53384.11693704001 2025-03-27,05:40:22.000,86,11083458,12925,0,1743054021,12862.970755309994,64.74125379000179,53382.72650016001 2025-03-27,05:40:23.000,86,11083515,12965,0,1743054022,12864.021619669998,64.3112568600045,53381.30112768 2025-03-27,05:40:24.000,86,11083449,12845,0,1743054023,12865.092692959988,64.1984707800002,53379.79889688 2025-03-27,05:40:25.000,86,11083420,12685,0,1743054024,12865.934731709996,64.53682901999855,53378.0940396 2025-03-27,05:40:26.000,86,11083527,12765,0,1743054025,12866.92496928,65.14305420000164,53376.35424672001 2025-03-27,05:40:27.000,86,11083520,13005,0,1743054026,12867.82089851,65.6435424299998,53374.55855688001 2025-03-27,05:40:28.000,86,11083450,12645,0,1743054027,12868.737036669998,65.93255676000263,53372.63709888 2025-03-27,05:40:29.000,86,11083487,12965,0,1743054028,12869.612756969997,66.17927631000202,53370.66673104 2025-03-27,05:40:30.000,86,11083486,12765,0,1743054029,12870.29986059,66.45419237999886,53368.63347912 2025-03-27,05:40:31.000,86,11083458,13085,0,1743054030,12870.960018969992,66.6586171500021,53366.54433024 2025-03-27,05:40:32.000,86,11083486,12885,0,1743054031,12871.62017735,66.74320671000169,53364.34338744 2025-03-27,05:40:33.000,86,11083549,13085,0,1743054032,12872.186027390002,66.6938627999989,53362.17039312001 2025-03-27,05:40:34.000,86,11083500,12885,0,1743054033,12872.644096469994,66.48238890000357,53359.94150184001 2025-03-27,05:40:35.000,86,11083476,13205,0,1743054034,12872.987648279995,66.09468675000244,53357.61479088 2025-03-27,05:40:36.000,86,11083515,12925,0,1743054035,12873.270573299997,65.7563285100041,53355.32301552001 2025-03-27,05:40:37.000,86,11083496,12845,0,1743054036,12873.479398909993,65.46731418000127,53353.02425304001 2025-03-27,05:40:38.000,86,11083477,12885,0,1743054037,12873.425508430002,65.01616985999863,53350.76042616 2025-03-27,05:40:39.000,86,11083512,13165,0,1743054038,12872.886603629995,64.53682901999855,53348.41974096001 2025-03-27,05:40:40.000,86,11083508,12725,0,1743054039,12872.165818460002,63.95880036000017,53346.21181104 2025-03-27,05:40:41.000,86,11083509,12845,0,1743054040,12871.57975949,63.25388735999877,53343.98990688001 2025-03-27,05:40:42.000,86,11083478,12765,0,1743054041,12871.182317199993,62.52077783999994,53341.85184816 2025-03-27,05:40:43.000,86,11083497,12765,0,1743054042,12870.906128490002,61.98504395999771,53339.74173792 2025-03-27,05:40:44.000,86,11083473,12965,0,1743054043,12870.636676089991,61.498653989998274,53337.80630568001 2025-03-27,05:40:45.000,86,11083509,12605,0,1743054044,12870.407641549995,60.864232289997744,53335.898821920004 2025-03-27,05:40:46.000,86,11083463,13045,0,1743054045,12870.306596899994,60.01833669000189,53334.05422224 2025-03-27,05:40:47.000,86,11083470,12685,0,1743054046,12870.42111417,58.94686893000471,53332.30744224 2025-03-27,05:40:48.000,86,11083499,12845,0,1743054047,12870.6434124,57.776713350001955,53330.56066224 2025-03-27,05:40:49.000,86,11083433,12645,0,1743054048,12870.906128490002,56.61360689999856,53328.995547360006 2025-03-27,05:40:50.000,86,11083538,12645,0,1743054049,12871.081272549993,55.281321330003266,53327.43043248001 2025-03-27,05:40:51.000,86,11083467,12965,0,1743054050,12871.094745169998,53.730512729998736,53325.91422744 2025-03-27,05:40:52.000,86,11083476,12725,0,1743054051,12871.034118379997,51.95413197000016,53324.39103528001 2025-03-27,05:40:53.000,86,11083533,12885,0,1743054052,12871.067799930002,50.13545642999816,53322.99361128 2025-03-27,05:40:54.000,86,11083518,12725,0,1743054053,12871.155371959998,48.25333872000192,53321.63811000001 2025-03-27,05:40:55.000,86,11083494,12885,0,1743054054,12871.276625539998,46.39941753000312,53320.33151856 2025-03-27,05:40:56.000,86,11083483,12765,0,1743054055,12871.202526129993,44.60893850999855,53318.983004400005 2025-03-27,05:40:57.000,86,11083544,12885,0,1743054056,12871.094745169998,43.0228842600045,53317.73929704 2025-03-27,05:40:58.000,86,11083521,12725,0,1743054057,12871.034118379997,41.47912478999933,53316.516551040004 2025-03-27,05:40:59.000,86,11083458,12805,0,1743054058,12871.175580889998,39.90011967000464,53315.22393384 2025-03-27,05:41:00.000,86,11083537,12685,0,1743054059,12871.337252329999,38.22242673000437,53314.022149200006 2025-03-27,05:41:01.000,86,11083479,13285,0,1743054060,12871.485451149994,36.57293031000154,53312.87626152 2025-03-27,05:41:02.000,86,11083512,12925,0,1743054061,12871.88289344,35.022121710004285,53311.793257920006 2025-03-27,05:41:03.000,86,11083517,12965,0,1743054062,12872.388116689988,33.57000092999806,53310.67531872 2025-03-27,05:41:04.000,86,11083456,12605,0,1743054063,12872.85292207999,32.04738884999824,53309.59930224 2025-03-27,05:41:05.000,86,11083475,12685,0,1743054064,12873.03480244999,30.42608895000012,53308.56520848 2025-03-27,05:41:06.000,86,11083461,13285,0,1743054065,12872.866394699995,28.945771650003735,53307.50316624001 2025-03-27,05:41:07.000,86,11083541,13005,0,1743054066,12872.590205989989,27.41611044000456,53306.476059600005 2025-03-27,05:41:08.000,86,11083477,12805,0,1743054067,12871.869420819996,26.182512690000294,53305.51183704001 2025-03-27,05:41:09.000,86,11083488,12605,0,1743054068,12870.919601109992,24.885472770001797,53304.533640240006 2025-03-27,05:41:10.000,86,11083467,12605,0,1743054069,12869.922627229993,23.405155469998135,53303.457623760005 2025-03-27,05:41:11.000,86,11083483,12885,0,1743054070,12868.784190839993,22.15745946000243,53302.44449136001 2025-03-27,05:41:12.000,86,11083502,12925,0,1743054071,12867.632281829989,21.22697429999971,53301.41738472001 2025-03-27,05:41:13.000,86,11083526,12885,0,1743054072,12866.305228759993,20.317636530002346,53300.390278080005 2025-03-27,05:41:14.000,86,11083433,12965,0,1743054073,12864.742404839992,19.408298759997706,53299.29330024 2025-03-27,05:41:15.000,86,11083462,13085,0,1743054074,12862.964019,18.400273170002038,53298.23824512 2025-03-27,05:41:16.000,86,11083483,12685,0,1743054075,12861.145215299992,479.50501385999814,53297.21113848 2025-03-27,05:41:17.000,86,11083517,12765,0,1743054076,12859.48808304,16.687334579997696,53296.16307048 2025-03-27,05:41:18.000,86,11083571,13005,0,1743054077,12857.804005539998,477.8555174400026,53295.12897672 2025-03-27,05:41:19.000,86,11083496,12925,0,1743054078,12856.200763759996,15.2563611900041,53294.16475416 2025-03-27,05:41:20.000,86,11083459,12765,0,1743054079,12854.59078567,14.636037750002288,53293.21450584 2025-03-27,05:41:21.000,86,11083492,13085,0,1743054080,12852.765245659997,13.93112475000089,53292.341115840005 2025-03-27,05:41:22.000,86,11083482,12725,0,1743054081,12850.710671109999,13.261457400003565,53291.41182888 2025-03-27,05:41:23.000,86,11083488,13125,0,1743054082,12848.43379833,12.704576130003261,53290.44061920001 2025-03-27,05:41:24.000,86,11083504,12685,0,1743054083,12845.94809993999,12.189989639999112,53289.497358 2025-03-27,05:41:25.000,86,11083456,12965,0,1743054084,12843.361356899994,11.597862720002013,53288.52614832001 2025-03-27,05:41:26.000,86,11083485,12885,0,1743054085,12840.835240649998,11.005735800004913,53287.56192576 2025-03-27,05:41:27.000,86,11083465,12685,0,1743054086,12838.437114289998,10.455903660003969,53286.43001232 2025-03-27,05:41:28.000,86,11083514,12925,0,1743054087,12836.268022469994,9.899022390003665,53285.367970080006 2025-03-27,05:41:29.000,86,11083457,12925,0,1743054088,12834.00462231,9.377386770000157,53284.20112104 2025-03-27,05:41:30.000,86,11083559,12845,0,1743054089,12831.66038642999,8.792308980002417,53282.98536216 2025-03-27,05:41:31.000,86,11083479,12885,0,1743054090,12829.24205113999,8.193132929998683,53281.69973208001 2025-03-27,05:41:32.000,86,11083492,12805,0,1743054091,12826.84392477999,7.572809490004147,53280.40711488001 2025-03-27,05:41:33.000,86,11083516,12965,0,1743054092,12824.22350018999,6.931338660004258,53279.01667800001 2025-03-27,05:41:34.000,86,11083488,12725,0,1743054093,12821.535712499994,6.205278270004783,53277.5144472 2025-03-27,05:41:35.000,86,11083488,12885,0,1743054094,12818.632362889992,5.408726580004441,53275.95631944 2025-03-27,05:41:36.000,86,11083442,12885,0,1743054095,12815.69533173,4.527585330004513,53274.32832048 2025-03-27,05:41:37.000,86,11083472,12685,0,1743054096,12812.758300569993,3.7380827700035297,53272.5885276 2025-03-27,05:41:38.000,86,11083519,12765,0,1743054097,12809.969468229996,3.1600541099978727,53270.78585064 2025-03-27,05:41:39.000,86,11083490,12725,0,1743054098,12807.05264599999,464.5538091300041,53268.934263840005 2025-03-27,05:41:40.000,86,11083543,12925,0,1743054099,12804.048251740001,2.3635024200048065,53267.00581872 2025-03-27,05:41:41.000,86,11083472,12765,0,1743054100,12801.15837474999,1.968751140004315,53265.09833496001 2025-03-27,05:41:42.000,86,11083538,12925,0,1743054101,12798.369542409993,1.658589420003409,53263.10001864 2025-03-27,05:41:43.000,86,11083501,13005,0,1743054102,12795.479665419996,1.5669507300044643,53261.101702320004 2025-03-27,05:41:44.000,86,11083522,12925,0,1743054103,12792.677360459995,1.7149824599982821,53258.98460496001 2025-03-27,05:41:45.000,86,11083464,12765,0,1743054104,12789.787483469998,463.8770926500001,53256.930391680005 2025-03-27,05:41:46.000,86,11083509,12765,0,1743054105,12786.81677076,2.398748070001602,53254.75739736 2025-03-27,05:41:47.000,86,11083500,13085,0,1743054106,12783.852794359998,2.87103978000232,53252.65427424 2025-03-27,05:41:48.000,86,11083512,12885,0,1743054107,12780.888817959996,465.08954300999903,53250.49525416 2025-03-27,05:41:49.000,86,11083495,12885,0,1743054108,12777.985468349994,3.590051040002436,53248.38514392 2025-03-27,05:41:50.000,86,11083501,12965,0,1743054109,12775.196636009998,465.9636351299996,53246.24009808001 2025-03-27,05:41:51.000,86,11083530,12805,0,1743054110,12772.657047139997,4.68266618999769,53244.10203936 2025-03-27,05:41:52.000,86,11083533,13085,0,1743054111,12769.962523139991,5.232498329998634,53241.96398064 2025-03-27,05:41:53.000,86,11083509,12605,0,1743054112,12767.30168068999,5.620200479999767,53239.83989616001 2025-03-27,05:41:54.000,86,11083498,12925,0,1743054113,12764.472430489994,6.085443060001126,53237.74376016 2025-03-27,05:41:55.000,86,11083457,13205,0,1743054114,12761.865478519998,6.58593128999928,53235.61967568 2025-03-27,05:41:56.000,86,11083484,12925,0,1743054115,12759.548187879998,7.121665170001506,53233.51655256001 2025-03-27,05:41:57.000,86,11083505,12805,0,1743054116,12757.769802039991,7.833627300002263,53231.51823624 2025-03-27,05:41:58.000,86,11083477,12845,0,1743054117,12756.42927634999,8.552638560002379,53229.65966232001 2025-03-27,05:41:59.000,86,11083487,12965,0,1743054118,12755.425566159996,9.088372440004605,53227.80807552 2025-03-27,05:42:00.000,86,11083495,12765,0,1743054119,12754.536373239993,9.35623938000208,53226.08924400001 2025-03-27,05:42:01.000,86,11083544,12685,0,1743054120,12753.532663049999,471.652283039999,53224.44028368001 2025-03-27,05:42:02.000,86,11083462,12765,0,1743054121,12752.461589759994,10.329019320000953,53222.861194560006 2025-03-27,05:42:03.000,86,11083475,12885,0,1743054122,12751.37030753999,472.8224386200018,53221.331015280004 2025-03-27,05:42:04.000,86,11083547,12525,0,1743054123,12749.98936398999,11.351143170002615,53219.80782312 2025-03-27,05:42:05.000,86,11083467,12645,0,1743054124,12748.231187079997,11.872778789998847,53218.39642488 2025-03-27,05:42:06.000,86,11083507,12965,0,1743054125,12746.183348839993,474.4930824300027,53216.9011812 2025-03-27,05:42:07.000,86,11083499,12605,0,1743054126,12743.738068309998,475.36717455000326,53215.40593752001 2025-03-27,05:42:08.000,86,11083553,12965,0,1743054127,12741.319733019998,476.3470036200015,53213.98056504 2025-03-27,05:42:09.000,86,11083507,12765,0,1743054128,12739.029387619994,15.474884219998785,53212.50628272001 2025-03-27,05:42:10.000,86,11083508,12965,0,1743054129,12736.68515174,16.807169790001353,53211.073923120006 2025-03-27,05:42:11.000,86,11083489,12965,0,1743054130,12734.32070692999,18.167651880001358,53209.69746048 2025-03-27,05:42:12.000,86,11083521,12765,0,1743054131,12731.76090912999,19.281414420001965,53208.369907680004 2025-03-27,05:42:13.000,86,11083517,12845,0,1743054132,12729.066385129998,20.557306950002385,53207.07729048 2025-03-27,05:42:14.000,86,11083513,12805,0,1743054133,12726.358388510002,21.91778904000239,53205.756724800005 2025-03-27,05:42:15.000,86,11083509,13085,0,1743054134,12723.73796392,23.221878090000246,53204.57590152001 2025-03-27,05:42:16.000,86,11083527,12765,0,1743054135,12721.17142980999,24.490721490001306,53203.47193656001 2025-03-27,05:42:17.000,86,11083456,12805,0,1743054136,12718.61163200999,25.703171850000217,53202.39592008001 2025-03-27,05:42:18.000,86,11083480,12925,0,1743054137,12716.004680039994,27.112997850003012,53201.40374904 2025-03-27,05:42:19.000,86,11083481,12805,0,1743054138,12713.330364969988,28.720199490002415,53200.39760376 2025-03-27,05:42:20.000,86,11083506,12765,0,1743054139,12710.743621929993,30.348548519999895,53199.44735544001 2025-03-27,05:42:21.000,86,11083527,12965,0,1743054140,12708.109724720001,31.99804494000273,53198.48313288 2025-03-27,05:42:22.000,86,11083505,13045,0,1743054141,12705.603817399991,33.534755280001264,53197.56083304001 2025-03-27,05:42:23.000,86,11083467,13045,0,1743054142,12703.502088679998,34.9375321500047,53196.73635288 2025-03-27,05:42:24.000,86,11083565,12925,0,1743054143,12701.76412069999,36.17112990000169,53195.94680832 2025-03-27,05:42:25.000,86,11083447,12925,0,1743054144,12700.26865988,37.4822680799989,53195.28303192001 2025-03-27,05:42:26.000,86,11083503,12765,0,1743054145,12698.995497289994,38.786357130004035,53194.66117824001 2025-03-27,05:42:27.000,86,11083517,12885,0,1743054146,12697.80317041999,40.175035740001476,53194.088234400006 2025-03-27,05:42:28.000,86,11083508,12765,0,1743054147,12696.550216759999,41.42978088000382,53193.55022616 2025-03-27,05:42:29.000,86,11083522,12645,0,1743054148,12695.196218449993,42.42370821000077,53193.17292168001 2025-03-27,05:42:30.000,86,11083542,13005,0,1743054149,12693.822011210003,43.34009511000477,53192.78863008001 2025-03-27,05:42:31.000,86,11083481,12925,0,1743054150,12692.340023010001,44.43271026000002,53192.5161324 2025-03-27,05:42:32.000,86,11083517,12765,0,1743054151,12690.77719909,45.53942367000127,53192.18773776001 2025-03-27,05:42:33.000,86,11083506,12885,0,1743054152,12689.153748379998,46.55449839000357,53191.90126584001 2025-03-27,05:42:34.000,86,11083468,13125,0,1743054153,12687.361889920001,47.492032679998374,53191.691652240006 2025-03-27,05:42:35.000,86,11083529,12685,0,1743054154,12685.536349909999,48.31678089000343,53191.37723184001 2025-03-27,05:42:36.000,86,11083518,12685,0,1743054155,12683.811854549996,48.96530085000268,53191.20255384 2025-03-27,05:42:37.000,86,11083517,12765,0,1743054156,12681.918951439999,49.430543430004036,53191.02787584 2025-03-27,05:42:38.000,86,11083521,12885,0,1743054157,12679.94521261,49.73365601999831,53190.81826224 2025-03-27,05:42:39.000,86,11083505,12965,0,1743054158,12677.951264850002,49.98742470000434,53190.685506960006 2025-03-27,05:42:40.000,86,11083514,12885,0,1743054159,12675.98426233,50.064965130004566,53190.50384184 2025-03-27,05:42:41.000,86,11083541,12685,0,1743054160,12673.84885206,50.248242510002456,53190.28724112 2025-03-27,05:42:42.000,86,11083518,12885,0,1743054161,12671.720178099997,50.41037250000227,53190.09858888 2025-03-27,05:42:43.000,86,11083543,12925,0,1743054162,12669.618449379988,50.50201119000121,53189.80512984 2025-03-27,05:42:44.000,86,11083561,12885,0,1743054163,12667.597556379995,50.53020770999865,53189.5466064 2025-03-27,05:42:45.000,86,11083472,13125,0,1743054164,12665.522772899996,50.424470760000986,53189.3020572 2025-03-27,05:42:46.000,86,11083495,12805,0,1743054165,12663.117910230001,50.17070208000223,53188.95968832001 2025-03-27,05:42:47.000,86,11083480,12845,0,1743054166,12660.14719751999,50.022670350001135,53188.603345200005 2025-03-27,05:42:48.000,86,11083489,12605,0,1743054167,12656.9002961,50.04381773999921,53188.15616952 2025-03-27,05:42:49.000,86,11083513,12885,0,1743054168,12653.653394679997,50.2411933800031,53187.5552772 2025-03-27,05:42:50.000,86,11083523,12925,0,1743054169,12650.608582559995,50.44561814999906,53187.01028184 2025-03-27,05:42:51.000,86,11083533,12765,0,1743054170,12647.806277599993,50.657092050001665,53186.36746680001 2025-03-27,05:42:52.000,86,11083479,12765,0,1743054171,12645.226270869993,51.02364681000472,53185.6687548 2025-03-27,05:42:53.000,86,11083504,12885,0,1743054172,12642.989815949993,51.68626503000269,53184.92113296 2025-03-27,05:42:54.000,86,11083469,12765,0,1743054173,12640.94871402,52.511013240000466,53184.243382320004 2025-03-27,05:42:55.000,86,11083504,13085,0,1743054174,12639.028865669992,53.335761449998245,53183.60056728 2025-03-27,05:42:56.000,86,11083497,12845,0,1743054175,12637.24374351999,54.28739399999904,53183.0485848 2025-03-27,05:42:57.000,86,11083504,12925,0,1743054176,12635.755019009994,55.12624047000281,53182.53153792 2025-03-27,05:42:58.000,86,11083524,12645,0,1743054177,12634.259558190002,55.9016447699978,53182.070388 2025-03-27,05:42:59.000,86,11083517,12845,0,1743054178,12632.59568962,56.39508387000387,53181.73500624 2025-03-27,05:43:00.000,86,11083535,12885,0,1743054179,12630.978975219994,56.88852297000267,53181.45552144001 2025-03-27,05:43:01.000,86,11083481,12925,0,1743054180,12629.651922149998,57.38901120000082,53181.32975328 2025-03-27,05:43:02.000,86,11083540,13045,0,1743054181,12628.580848859994,57.85425378000218,53181.28084344 2025-03-27,05:43:03.000,86,11083456,13005,0,1743054182,12627.55692974,58.22080853999796,53181.343727520005 2025-03-27,05:43:04.000,86,11083526,13045,0,1743054183,12626.667736819996,58.643756340003165,53181.50443128001 2025-03-27,05:43:05.000,86,11083539,12685,0,1743054184,12625.596663529992,59.07375327000045,53181.74199336001 2025-03-27,05:43:06.000,86,11083491,12765,0,1743054185,12624.485172380002,59.376865860002,53181.97955544 2025-03-27,05:43:07.000,86,11083505,13045,0,1743054186,12623.400626469993,59.637683670000115,53182.32891144 2025-03-27,05:43:08.000,86,11083487,12685,0,1743054187,12622.329553179989,59.87735409000015,53182.67826744001 2025-03-27,05:43:09.000,86,11083539,12845,0,1743054188,12621.157435239998,60.20866319999914,53183.10448176 2025-03-27,05:43:10.000,86,11083484,12725,0,1743054189,12619.621556559992,60.58226709000155,53183.474799120006 2025-03-27,05:43:11.000,86,11083529,12885,0,1743054190,12618.099150499991,61.132099230002495,53183.85210360001 2025-03-27,05:43:12.000,86,11083512,13005,0,1743054191,12616.60368968,61.88635613999941,53184.25735656001 2025-03-27,05:43:13.000,86,11083502,12765,0,1743054192,12615.57977055999,62.73225174000254,53184.66959664001 2025-03-27,05:43:14.000,86,11083547,12885,0,1743054193,12614.744468119992,63.451263000002655,53185.102798080006 2025-03-27,05:43:15.000,86,11083520,12645,0,1743054194,12613.929374609994,63.98699688000488,53185.50106392 2025-03-27,05:43:16.000,86,11083507,13005,0,1743054195,12613.094072169995,64.45928858999832,53185.97618808 2025-03-27,05:43:17.000,86,11083515,12845,0,1743054196,12612.278978659997,64.78354856999795,53186.591054640005 2025-03-27,05:43:18.000,86,11083464,12885,0,1743054197,12611.60534766,64.82584335000138,53187.30374088001 2025-03-27,05:43:19.000,86,11083529,12765,0,1743054198,12610.79025415,64.58617293000134,53187.99546576001 2025-03-27,05:43:20.000,86,11083513,13285,0,1743054199,12609.934742780002,64.21961816999828,53188.819945920004 2025-03-27,05:43:21.000,86,11083518,12925,0,1743054200,12609.11964926999,63.634540380000544,53189.65141320001 2025-03-27,05:43:22.000,86,11083498,12605,0,1743054201,12608.419073029996,63.07060998000088,53190.48986760001 2025-03-27,05:43:23.000,86,11083524,13085,0,1743054202,12607.859959299989,62.79569391000405,53191.335309120004 2025-03-27,05:43:24.000,86,11083526,12805,0,1743054203,12607.806068819998,62.61241652999888,53192.194724880006 2025-03-27,05:43:25.000,86,11083512,12885,0,1743054204,12608.136148009995,62.30930394000461,53193.04715352 2025-03-27,05:43:26.000,86,11083546,12605,0,1743054205,12608.513381370001,61.731275279998954,53193.948492 2025-03-27,05:43:27.000,86,11083503,12605,0,1743054206,12608.668316499992,60.99111663000076,53194.91271456 2025-03-27,05:43:28.000,86,11083537,12805,0,1743054207,12608.614426020002,60.12407363999955,53195.82802728 2025-03-27,05:43:29.000,86,11083539,12765,0,1743054208,12608.425809339991,59.15129370000068,53196.80622408 2025-03-27,05:43:30.000,86,11083503,12885,0,1743054209,12608.12267538999,57.99523638000392,53197.83333072 2025-03-27,05:43:31.000,86,11083532,12925,0,1743054210,12607.893640849994,56.796884280003724,53198.92332144001 2025-03-27,05:43:32.000,86,11083544,12885,0,1743054211,12607.496198560002,55.84525173000293,53199.936453840004 2025-03-27,05:43:33.000,86,11083529,12765,0,1743054212,12606.99097531,55.27427220000391,53201.1452256 2025-03-27,05:43:34.000,86,11083518,12845,0,1743054213,12606.445334199998,54.89361918000213,53202.25617768001 2025-03-27,05:43:35.000,86,11083523,13045,0,1743054214,12605.95358357,54.7173909300036,53203.4859108 2025-03-27,05:43:36.000,86,11083551,13205,0,1743054215,12605.74475795999,54.68214527999953,53204.680708320004 2025-03-27,05:43:37.000,86,11083503,12925,0,1743054216,12605.61003176,54.85837352999806,53206.02922248 2025-03-27,05:43:38.000,86,11083508,12765,0,1743054217,12605.5696139,55.42935306000436,53207.30786544001 2025-03-27,05:43:39.000,86,11083551,13125,0,1743054218,12605.54940497,56.338690830001724,53208.66336672 2025-03-27,05:43:40.000,86,11083570,12845,0,1743054219,12605.7717032,57.325569029999315,53210.00489376 2025-03-27,05:43:41.000,86,11083525,12925,0,1743054220,12606.317344310002,58.361791139999696,53211.45122760001 2025-03-27,05:43:42.000,86,11083517,12925,0,1743054221,12606.856249109995,59.57424149999861,53212.967432640005 2025-03-27,05:43:43.000,86,11083524,13125,0,1743054222,12607.118965199996,60.83603577000031,53214.42075360001 2025-03-27,05:43:44.000,86,11083553,12885,0,1743054223,12607.240218779996,61.96389656999963,53216.01381696 2025-03-27,05:43:45.000,86,11083564,13125,0,1743054224,12607.334527120001,63.000118680000014,53217.662777280006 2025-03-27,05:43:46.000,86,11083547,12645,0,1743054225,12607.354736050002,64.09273383000254,53219.32571184 2025-03-27,05:43:47.000,86,11083560,13005,0,1743054226,12607.300845569996,65.12190681000357,53220.995633520004 2025-03-27,05:43:48.000,86,11083520,12805,0,1743054227,12607.166119369991,66.03829371000029,53222.60965824 2025-03-27,05:43:49.000,86,11083548,12885,0,1743054228,12607.220009849996,67.03222104000452,53224.300541280005 2025-03-27,05:43:50.000,86,11083517,12925,0,1743054229,12607.368208669992,67.82877273000486,53226.01238568 2025-03-27,05:43:51.000,86,11083527,12885,0,1743054230,12607.725233099998,68.27991705000022,53227.68230736 2025-03-27,05:43:52.000,86,11083554,12965,0,1743054231,12608.10920277,68.4138505200026,53229.380177520005 2025-03-27,05:43:53.000,86,11083502,13045,0,1743054232,12608.600953399997,68.28696617999958,53231.1898416 2025-03-27,05:43:54.000,86,11083559,12965,0,1743054233,12609.018604619989,68.11778706000041,53232.88771176 2025-03-27,05:43:55.000,86,11083521,12645,0,1743054234,12609.46993739,67.92746055000316,53234.6135304 2025-03-27,05:43:56.000,86,11083542,12805,0,1743054235,12609.961688019997,67.82172359999822,53236.36729752001 2025-03-27,05:43:57.000,86,11083585,12725,0,1743054236,12610.54101067999,67.65959360999841,53238.12106464001 2025-03-27,05:43:58.000,86,11083503,12685,0,1743054237,12611.012552380002,67.55385666000075,53239.79098632 2025-03-27,05:43:59.000,86,11083522,12845,0,1743054238,12611.436939909989,67.47631623000052,53241.49584360001 2025-03-27,05:44:00.000,86,11083552,12885,0,1743054239,12611.66597445,67.32123537000007,53243.1378168 2025-03-27,05:44:01.000,86,11083569,12645,0,1743054240,12611.86132743999,66.98992626000108,53244.78677712 2025-03-27,05:44:02.000,86,11083548,12885,0,1743054241,12612.117307219996,66.41894673000206,53246.42875032001 2025-03-27,05:44:03.000,86,11083501,12965,0,1743054242,12612.278978659997,65.87616372000048,53247.993865200006 2025-03-27,05:44:04.000,86,11083515,12605,0,1743054243,12612.494540580003,65.5448546100015,53249.52404448001 2025-03-27,05:44:05.000,86,11083532,12765,0,1743054244,12612.91892810999,65.29108593000274,53251.08217224001 2025-03-27,05:44:06.000,86,11083523,12965,0,1743054245,12613.323106709991,64.98092421000183,53252.6053644 2025-03-27,05:44:07.000,86,11083542,12805,0,1743054246,12613.686867449993,64.63551684000413,53254.01676264 2025-03-27,05:44:08.000,86,11083498,12845,0,1743054247,12613.990001399994,64.28306033999979,53255.42816088 2025-03-27,05:44:09.000,86,11083525,12725,0,1743054248,12614.40091630999,64.02929166000104,53256.9373788 2025-03-27,05:44:10.000,86,11083497,12965,0,1743054249,12614.892666940003,63.88125992999994,53258.36275128001 2025-03-27,05:44:11.000,86,11083537,12925,0,1743054250,12615.431571739995,63.8883090599993,53259.79511088 2025-03-27,05:44:12.000,86,11083498,13005,0,1743054251,12616.246665249993,64.1984707800002,53261.22747048 2025-03-27,05:44:13.000,86,11083501,12645,0,1743054252,12617.250375440002,64.64961510000285,53262.65983008 2025-03-27,05:44:14.000,86,11083517,12965,0,1743054253,12618.516801719998,65.21354550000251,53264.18302224001 2025-03-27,05:44:15.000,86,11083489,12765,0,1743054254,12619.661974419992,65.88321284999984,53265.69224016001 2025-03-27,05:44:16.000,86,11083508,12885,0,1743054255,12620.54443103,66.63042063000466,53267.159535360006 2025-03-27,05:44:17.000,86,11083529,13085,0,1743054256,12621.44036026,67.47631623000052,53268.68272752 2025-03-27,05:44:18.000,86,11083490,12885,0,1743054257,12622.410388899989,68.34335922000173,53270.11508712 2025-03-27,05:44:19.000,86,11083501,12805,0,1743054258,12623.535352669998,68.82270006000181,53271.59635656 2025-03-27,05:44:20.000,86,11083523,12685,0,1743054259,12625.01060455999,68.9707317900029,53273.077626000006 2025-03-27,05:44:21.000,86,11083460,13005,0,1743054260,12626.782254090002,69.27384438000445,53274.55190832 2025-03-27,05:44:22.000,86,11083514,12845,0,1743054261,12628.432650039998,69.8730204300009,53276.01920352001 2025-03-27,05:44:23.000,86,11083487,12605,0,1743054262,12629.645185839989,70.3312138800029,53277.381691919996 2025-03-27,05:44:24.000,86,11083508,12965,0,1743054263,12630.628687099997,70.7259651600034,53278.8070644 2025-03-27,05:44:25.000,86,11083508,12565,0,1743054264,12632.002894339988,70.91629167000065,53280.1346172 2025-03-27,05:44:26.000,86,11083503,13125,0,1743054265,12633.922742689996,71.11366731000453,53281.3573632 2025-03-27,05:44:27.000,86,11083531,12725,0,1743054266,12636.14572498999,71.4308781600048,53282.55914784001 2025-03-27,05:44:28.000,86,11083515,12965,0,1743054267,12638.159881679989,72.01595595000254,53283.788880960004 2025-03-27,05:44:29.000,86,11083458,13045,0,1743054268,12639.918058589996,72.75611460000073,53284.983678480006 2025-03-27,05:44:30.000,86,11083463,13005,0,1743054269,12641.359628929997,73.31299587000103,53286.11559192 2025-03-27,05:44:31.000,86,11083486,12965,0,1743054270,12642.363339119991,73.85577888000262,53287.093788720005 2025-03-27,05:44:32.000,86,11083460,13045,0,1743054271,12643.050442739994,74.34216885000205,53288.1348696 2025-03-27,05:44:33.000,86,11083495,12885,0,1743054272,12643.495039199996,74.9272466399998,53289.07114368 2025-03-27,05:44:34.000,86,11083470,12965,0,1743054273,12643.434412409995,75.42068573999859,53289.97946928 2025-03-27,05:44:35.000,86,11083469,12885,0,1743054274,12642.814671890003,75.7308474599995,53290.86683352 2025-03-27,05:44:36.000,86,11083506,12685,0,1743054275,12641.992842069994,76.16789352000342,53291.740223520006 2025-03-27,05:44:37.000,86,11083485,12965,0,1743054276,12641.184484869991,76.7459221800018,53292.508806720005 2025-03-27,05:44:38.000,86,11083467,13165,0,1743054277,12640.275083020002,77.35214736000489,53293.34027400001 2025-03-27,05:44:39.000,86,11083448,12765,0,1743054278,12639.655342499995,78.09230601000309,53294.12981856001 2025-03-27,05:44:40.000,86,11083473,12765,0,1743054279,12639.136646630002,78.76902248999977,53294.954298720004 2025-03-27,05:44:41.000,86,11083487,12965,0,1743054280,12638.63142338,79.5162302700046,53295.77179176 2025-03-27,05:44:42.000,86,11083499,12965,0,1743054281,12638.119463819989,80.32688022000366,53296.582297680005 2025-03-27,05:44:43.000,86,11083488,12885,0,1743054282,12637.600767949996,81.08818625999993,53297.33690664 2025-03-27,05:44:44.000,86,11083489,13005,0,1743054283,12637.216798279995,81.70146057000238,53298.18234816001 2025-03-27,05:44:45.000,86,11083495,13005,0,1743054284,12637.10901732,82.41342270000314,53298.98586696 2025-03-27,05:44:46.000,86,11083472,13165,0,1743054285,12637.10228100999,83.16767961000005,53299.7334888 2025-03-27,05:44:47.000,86,11083482,13125,0,1743054286,12637.24374351999,83.88669087000017,53300.439187920005 2025-03-27,05:44:48.000,86,11083560,12885,0,1743054287,12637.55361378,84.53521082999941,53301.1658484 2025-03-27,05:44:49.000,86,11083463,12725,0,1743054288,12637.978001310003,85.19077991999802,53301.89250888001 2025-03-27,05:44:50.000,86,11083474,12965,0,1743054289,12638.193563229994,85.77585771000304,53302.60519512 2025-03-27,05:44:51.000,86,11083492,12765,0,1743054290,12638.099254889989,86.30454245999863,53303.20608744 2025-03-27,05:44:52.000,86,11083484,12765,0,1743054291,12637.802857249997,87.08699589000025,53303.862876720006 2025-03-27,05:44:53.000,86,11083530,13125,0,1743054292,12637.36499709999,88.11616887000127,53304.393897840004 2025-03-27,05:44:54.000,86,11083492,12805,0,1743054293,12636.886719089998,89.30042271000275,53305.015751520004 2025-03-27,05:44:55.000,86,11083488,12885,0,1743054294,12636.374759530001,90.68910132000019,53305.57472112 2025-03-27,05:44:56.000,86,11083483,12685,0,1743054295,12636.23329702,92.1130255800017,53306.140677840005 2025-03-27,05:44:57.000,86,11083479,12605,0,1743054296,12636.31413274,93.52990071000386,53306.713621680006 2025-03-27,05:44:58.000,86,11083482,12765,0,1743054297,12636.489276799992,95.03136539999832,53307.216694320006 2025-03-27,05:44:59.000,86,11083490,12685,0,1743054298,12636.590321449992,96.45528965999983,53307.78963816001 2025-03-27,05:45:00.000,86,11083482,13285,0,1743054299,12636.637475620002,97.75937870999769,53308.27873656 2025-03-27,05:45:01.000,86,11083510,12845,0,1743054300,12636.731783959993,98.85199386000022,53308.80975768 2025-03-27,05:45:02.000,86,11083478,12685,0,1743054301,12636.981027429989,99.79657728000166,53309.31283032 2025-03-27,05:45:03.000,86,11083521,12965,0,1743054302,12637.46604174999,100.74820983000245,53309.76699312 2025-03-27,05:45:04.000,86,11083479,12845,0,1743054303,12638.207035849999,101.6434493400011,53310.20019456 2025-03-27,05:45:05.000,86,11083458,12845,0,1743054304,12639.089492459992,102.39770624999801,53310.69628008 2025-03-27,05:45:06.000,86,11083509,12805,0,1743054305,12639.88437703999,102.92639100000088,53311.15044288 2025-03-27,05:45:07.000,86,11083483,12685,0,1743054306,12640.665788999999,103.33524054000009,53311.59761856001 2025-03-27,05:45:08.000,86,11083526,12925,0,1743054307,12641.635817640003,103.65950051999971,53311.94697456 2025-03-27,05:45:09.000,86,11083464,12725,0,1743054308,12642.733836170002,104.06130092999956,53312.33825328001 2025-03-27,05:45:10.000,86,11083457,12765,0,1743054309,12644.094570789988,104.547690899999,53312.63869944 2025-03-27,05:45:11.000,86,11083500,12805,0,1743054310,12645.650658399994,105.0693265200025,53313.064913760005 2025-03-27,05:45:12.000,86,11083440,12725,0,1743054311,12647.152855529996,105.71784648000175,53313.3583728 2025-03-27,05:45:13.000,86,11083488,12885,0,1743054312,12648.783042549992,106.35931731000164,53313.686767440005 2025-03-27,05:45:14.000,86,11083495,12765,0,1743054313,12650.379548019999,106.78226510999957,53314.140930240006 2025-03-27,05:45:15.000,86,11083473,13325,0,1743054314,12652.110779689996,106.99373901000217,53314.504260480004 2025-03-27,05:45:16.000,86,11083491,12805,0,1743054315,12653.767911950003,107.26160594999965,53314.860603600006 2025-03-27,05:45:17.000,86,11083503,12605,0,1743054316,12655.142119189994,107.75504504999844,53315.32175352 2025-03-27,05:45:18.000,86,11083465,12845,0,1743054317,12656.53653536,108.32602458000474,53315.83181328 2025-03-27,05:45:19.000,86,11083513,12845,0,1743054318,12658.01852356,108.94634801999928,53316.320911680006 2025-03-27,05:45:20.000,86,11083503,13005,0,1743054319,12659.588083789997,109.79224362000241,53316.89385552001 2025-03-27,05:45:21.000,86,11083468,12725,0,1743054320,12661.278897599994,110.6451883500049,53317.522696320004 2025-03-27,05:45:22.000,86,11083475,12605,0,1743054321,12663.010129269991,111.64616481000121,53318.18647272001 2025-03-27,05:45:23.000,86,11083459,12685,0,1743054322,12664.761569869988,112.73173083000438,53318.87121048 2025-03-27,05:45:24.000,86,11083448,12885,0,1743054323,12666.641000359996,113.70451077000325,53319.4721028 2025-03-27,05:45:25.000,86,11083472,13165,0,1743054324,12668.547376089999,114.72663462000492,53320.205750400004 2025-03-27,05:45:26.000,86,11083481,12965,0,1743054325,12670.366179789991,115.76990586000466,53320.995294960005 2025-03-27,05:45:27.000,86,11083411,12685,0,1743054326,12672.272555519994,116.89071753000462,53321.72195544 2025-03-27,05:45:28.000,86,11083562,12525,0,1743054327,12673.963369329991,117.99038180999923,53322.54643560001 2025-03-27,05:45:29.000,86,11083435,12605,0,1743054328,12675.162432509991,119.09004609000112,53323.25213472 2025-03-27,05:45:30.000,86,11083504,12965,0,1743054329,12676.1661427,120.38003688000026,53324.062640640004 2025-03-27,05:45:31.000,86,11083506,12605,0,1743054330,12677.210270749994,121.6347820200026,53324.84519808001 2025-03-27,05:45:32.000,86,11083492,13045,0,1743054331,12678.213980939989,122.73444630000449,53325.592819920006 2025-03-27,05:45:33.000,86,11083499,12925,0,1743054332,12679.177273269997,123.86935623000318,53326.3893516 2025-03-27,05:45:34.000,86,11083496,12845,0,1743054333,12680.335918589997,125.10295398000017,53327.14396056001 2025-03-27,05:45:35.000,86,11083479,12725,0,1743054334,12681.689916900003,126.30835520999972,53327.968440720004 2025-03-27,05:45:36.000,86,11083539,12805,0,1743054335,12683.219059269999,127.42916687999968,53328.79292088 2025-03-27,05:45:37.000,86,11083465,12885,0,1743054336,12684.943554630001,128.3596520400024,53329.65932376001 2025-03-27,05:45:38.000,86,11083514,12645,0,1743054337,12686.742149399994,129.24079329000233,53330.52572664001 2025-03-27,05:45:39.000,86,11083500,12765,0,1743054338,12688.547480479996,130.0020993299986,53331.420078 2025-03-27,05:45:40.000,86,11083439,12725,0,1743054339,12690.204612740003,130.58012799000426,53332.28648088 2025-03-27,05:45:41.000,86,11083520,12765,0,1743054340,12691.74722772999,130.9537318799994,53333.10397392 2025-03-27,05:45:42.000,86,11083518,12805,0,1743054341,12692.90587304999,131.09471448000113,53334.01928664001 2025-03-27,05:45:43.000,86,11083474,12805,0,1743054342,12693.619921910002,131.0524196999977,53334.794856960005 2025-03-27,05:45:44.000,86,11083521,12885,0,1743054343,12693.997155269994,131.09471448000113,53335.57042728 2025-03-27,05:45:45.000,86,11083493,12965,0,1743054344,12694.10493622999,131.24979534000158,53336.34599760001 2025-03-27,05:45:46.000,86,11083510,12885,0,1743054345,12694.111672539999,131.36963054999796,53337.05169672 2025-03-27,05:45:47.000,86,11083521,12805,0,1743054346,12694.10493622999,131.66569401000015,53337.79931856 2025-03-27,05:45:48.000,86,11083524,13005,0,1743054347,12693.997155269994,132.35650875000283,53338.40021088 2025-03-27,05:45:49.000,86,11083529,12805,0,1743054348,12693.855692759993,133.19535521999933,53339.105910000006 2025-03-27,05:45:50.000,86,11083464,12605,0,1743054349,12693.613185599992,133.99895603999903,53339.69981520001 2025-03-27,05:45:51.000,86,11083517,13045,0,1743054350,12693.431305229991,134.5628864399987,53340.31468176 2025-03-27,05:45:52.000,86,11083440,12765,0,1743054351,12693.491932019992,134.94353946000047,53340.950509680006 2025-03-27,05:45:53.000,86,11083530,12885,0,1743054352,12693.350469509991,135.57091203000164,53341.57935048 2025-03-27,05:45:54.000,86,11083530,12965,0,1743054353,12692.953027219999,136.4450041500022,53342.15928144 2025-03-27,05:45:55.000,86,11083518,13085,0,1743054354,12692.387177179997,137.35434191999957,53342.69030256 2025-03-27,05:45:56.000,86,11083465,12805,0,1743054355,12691.740491419994,138.27072882000357,53343.179400960005 2025-03-27,05:45:57.000,86,11083514,12845,0,1743054356,12691.167905069997,139.3140000600033,53343.68946072 2025-03-27,05:45:58.000,86,11083544,13085,0,1743054357,12691.012969939991,140.24448521999875,53344.17855912001 2025-03-27,05:45:59.000,86,11083549,12725,0,1743054358,12691.127487209997,140.96349647999887,53344.618747680004 2025-03-27,05:46:00.000,86,11083483,13005,0,1743054359,12691.336312819993,141.60496730999876,53345.03797488 2025-03-27,05:46:01.000,86,11083523,12965,0,1743054360,12691.524929499989,142.27463466000336,53345.42925360001 2025-03-27,05:46:02.000,86,11083539,12965,0,1743054361,12691.821327139995,142.85266332000174,53345.78559672001 2025-03-27,05:46:03.000,86,11083572,12805,0,1743054362,12691.92910809999,143.26151286000095,53346.176875440004 2025-03-27,05:46:04.000,86,11083504,12925,0,1743054363,12692.07057060999,143.83249238999997,53346.582128400005 2025-03-27,05:46:05.000,86,11083493,12885,0,1743054364,12692.07730692,144.403471919999,53346.91052304001 2025-03-27,05:46:06.000,86,11083520,12845,0,1743054365,12692.03688906,144.8757636299997,53347.27385328001 2025-03-27,05:46:07.000,86,11083497,12885,0,1743054366,12692.07057060999,145.14363057000446,53347.55333808 2025-03-27,05:46:08.000,86,11083476,12885,0,1743054367,12692.09077953999,145.34100621000107,53347.79090016 2025-03-27,05:46:09.000,86,11083526,12645,0,1743054368,12692.272659909991,145.52428358999896,53348.07038496 2025-03-27,05:46:10.000,86,11083495,12765,0,1743054369,12692.703783749988,145.51018533000024,53348.356856880004 2025-03-27,05:46:11.000,86,11083528,13005,0,1743054370,12693.20900699999,145.319858820003,53348.692238640004 2025-03-27,05:46:12.000,86,11083482,12845,0,1743054371,12693.438041540001,145.1083849200004,53349.04159464001 2025-03-27,05:46:13.000,86,11083528,12765,0,1743054372,12693.660339770002,144.91100928000378,53349.29313096 2025-03-27,05:46:14.000,86,11083460,12965,0,1743054373,12694.111672539999,144.77002668000205,53349.56562864 2025-03-27,05:46:15.000,86,11083541,12805,0,1743054374,12694.980656530002,144.69248625000182,53349.887036160006 2025-03-27,05:46:16.000,86,11083519,12925,0,1743054375,12695.842904209996,144.54445452000073,53350.173508080006 2025-03-27,05:46:17.000,86,11083529,13125,0,1743054376,12696.85335071,144.55855277999945,53350.487928480004 2025-03-27,05:46:18.000,86,11083520,12605,0,1743054377,12697.769488869999,144.74887929000397,53350.872220080004 2025-03-27,05:46:19.000,86,11083487,12685,0,1743054378,12698.651945479993,145.00264797000273,53351.28446016 2025-03-27,05:46:20.000,86,11083530,13125,0,1743054379,12699.588292569992,145.13658143999783,53351.74561008 2025-03-27,05:46:21.000,86,11083525,13245,0,1743054380,12700.41012239,145.1718270900019,53352.15086304 2025-03-27,05:46:22.000,86,11083511,12885,0,1743054381,12701.009653979992,145.44674315999873,53352.716819760004 2025-03-27,05:46:23.000,86,11083498,12805,0,1743054382,12701.292578999994,146.0741157299999,53353.11508560001 2025-03-27,05:46:24.000,86,11083503,12925,0,1743054383,12701.205006969998,146.87066742000025,53353.59719688001 2025-03-27,05:46:25.000,86,11083447,12805,0,1743054384,12700.874927780002,147.58967868000036,53354.058346800004 2025-03-27,05:46:26.000,86,11083513,12965,0,1743054385,12700.538112279995,148.25229689999833,53354.52648384001 2025-03-27,05:46:27.000,86,11083492,12885,0,1743054386,12700.100252129989,148.93606251000165,53354.90378832 2025-03-27,05:46:28.000,86,11083543,12605,0,1743054387,12699.952053309993,149.59163160000026,53355.364938239996 2025-03-27,05:46:29.000,86,11083533,13005,0,1743054388,12700.24845095,149.845400279999,53355.7701912 2025-03-27,05:46:30.000,86,11083518,13205,0,1743054389,12700.908609329992,149.69031941999856,53356.24531536 2025-03-27,05:46:31.000,86,11083500,13085,0,1743054390,12701.777593319996,149.16868380000233,53356.68550392001 2025-03-27,05:46:32.000,86,11083466,13125,0,1743054391,12702.70046778999,148.51311471000372,53357.23748640001 2025-03-27,05:46:33.000,86,11083512,12805,0,1743054392,12703.731123219994,148.2593460299977,53357.747546160004 2025-03-27,05:46:34.000,86,11083519,12845,0,1743054393,12704.606843519992,148.9078659900042,53358.25760592 2025-03-27,05:46:35.000,86,11083535,13125,0,1743054394,12705.4690912,150.0427759200029,53358.81657552001 2025-03-27,05:46:36.000,86,11083519,12765,0,1743054395,12706.32460257,151.23407889000373,53359.41048072 2025-03-27,05:46:37.000,86,11083472,12885,0,1743054396,12707.038651429997,152.18571144000452,53359.976437440004 2025-03-27,05:46:38.000,86,11083522,12725,0,1743054397,12707.611237779995,152.93996835000144,53360.50745856 2025-03-27,05:46:39.000,86,11083506,12765,0,1743054398,12708.143406269992,153.68012699999963,53361.03847968 2025-03-27,05:46:40.000,86,11083526,12845,0,1743054399,12708.540848559998,154.46258043000125,53361.61841064001 2025-03-27,05:46:41.000,86,11083489,12925,0,1743054400,12708.77661940999,155.28732863999903,53362.226290080005 2025-03-27,05:46:42.000,86,11083471,12965,0,1743054401,12708.891136679995,156.07683120000002,53362.862118 2025-03-27,05:46:43.000,86,11083540,13245,0,1743054402,12708.87766405999,156.99321810000401,53363.400126240005 2025-03-27,05:46:44.000,86,11083507,12725,0,1743054403,12708.668838449994,157.93075238999882,53364.00800568 2025-03-27,05:46:45.000,86,11083535,12925,0,1743054404,12708.311814020002,158.79074625000067,53364.56697528001 2025-03-27,05:46:46.000,86,11083487,12725,0,1743054405,12707.954789589996,159.33352926000225,53365.13991912001 2025-03-27,05:46:47.000,86,11083491,12765,0,1743054406,12707.69880980999,159.5731996800023,53365.656966 2025-03-27,05:46:48.000,86,11083508,12765,0,1743054407,12707.63818301999,159.66483837000123,53366.146064399996 2025-03-27,05:46:49.000,86,11083522,12765,0,1743054408,12707.833536009995,159.72828054000274,53366.62817568001 2025-03-27,05:46:50.000,86,11083527,13045,0,1743054409,12708.244450919992,159.8340174900004,53367.11028696001 2025-03-27,05:46:51.000,86,11083517,12765,0,1743054410,12708.850718819995,159.93975443999807,53367.53650128001 2025-03-27,05:46:52.000,86,11083564,13125,0,1743054411,12709.510877200002,160.27106355000433,53367.90681864 2025-03-27,05:46:53.000,86,11083459,12725,0,1743054412,12710.447224290001,160.6023726600033,53368.33303296001 2025-03-27,05:46:54.000,86,11083475,12725,0,1743054413,12711.40378031,161.04646784999932,53368.766234400005 2025-03-27,05:46:55.000,86,11083499,12765,0,1743054414,12712.41422680999,161.61039824999898,53369.101616160006 2025-03-27,05:46:56.000,86,11083528,12845,0,1743054415,12713.646971539994,162.40694993999932,53369.42302368 2025-03-27,05:46:57.000,86,11083450,12925,0,1743054416,12715.00096985,163.28809118999925,53369.772379680006 2025-03-27,05:46:58.000,86,11083498,12805,0,1743054417,12716.307813989995,164.458246770002,53370.18461976 2025-03-27,05:46:59.000,86,11083482,12965,0,1743054418,12717.385623589995,165.7552866900005,53370.47109168 2025-03-27,05:47:00.000,86,11083555,12845,0,1743054419,12718.227662339988,167.12986703999923,53370.778524960006 2025-03-27,05:47:01.000,86,11083495,12845,0,1743054420,12718.874348099991,168.42690695999772,53371.09993248 2025-03-27,05:47:02.000,86,11083498,12885,0,1743054421,12719.305471940002,169.78033991999837,53371.33749456 2025-03-27,05:47:03.000,86,11083566,12645,0,1743054422,12719.75006839999,170.94344637000177,53371.54012104001 2025-03-27,05:47:04.000,86,11083574,12845,0,1743054423,12720.214873789992,171.66950676000124,53371.714799040004 2025-03-27,05:47:05.000,86,11083535,12725,0,1743054424,12720.672942869998,172.17704411999875,53371.8405672 2025-03-27,05:47:06.000,86,11083499,12885,0,1743054425,12720.962604199995,172.67048322000483,53371.92441264001 2025-03-27,05:47:07.000,86,11083519,12845,0,1743054426,12720.82787799999,173.19211884000106,53371.97332248001 2025-03-27,05:47:08.000,86,11083488,12725,0,1743054427,12720.403490470002,173.88293358000374,53371.98729672 2025-03-27,05:47:09.000,86,11083524,12605,0,1743054428,12720.046466039996,174.53850267000234,53372.04319368001 2025-03-27,05:47:10.000,86,11083537,12765,0,1743054429,12719.70965053999,175.1376787199988,53372.001270960005 2025-03-27,05:47:11.000,86,11083531,12685,0,1743054430,12719.487352309989,175.72275651000382,53372.04319368001 2025-03-27,05:47:12.000,86,11083525,13125,0,1743054431,12719.561451719994,176.18094995999854,53371.952361120006 2025-03-27,05:47:13.000,86,11083563,12765,0,1743054432,12719.62881481999,176.45586603000265,53371.94537400001 2025-03-27,05:47:14.000,86,11083521,12885,0,1743054433,12719.66923267999,176.54045559000224,53371.86152856 2025-03-27,05:47:15.000,86,11083494,13085,0,1743054434,12719.79722257,176.37832560000243,53371.72178616 2025-03-27,05:47:16.000,86,11083559,12885,0,1743054435,12719.99931187,176.06816388000152,53371.68685056001 2025-03-27,05:47:17.000,86,11083528,12685,0,1743054436,12720.262027960001,175.86373910999828,53371.62396648 2025-03-27,05:47:18.000,86,11083530,12605,0,1743054437,12720.241819030001,175.9553778000045,53371.50518544 2025-03-27,05:47:19.000,86,11083538,12605,0,1743054438,12720.134038069991,176.26553951999813,53371.32352032001 2025-03-27,05:47:20.000,86,11083526,12925,0,1743054439,12720.10035652,176.56160298000032,53371.18377792001 2025-03-27,05:47:21.000,86,11083506,13045,0,1743054440,12720.208137479996,176.83651905000443,53371.07897112 2025-03-27,05:47:22.000,86,11083547,12965,0,1743054441,12720.235082719992,177.11143512000126,53370.89031888001 2025-03-27,05:47:23.000,86,11083545,12965,0,1743054442,12720.208137479996,177.32290902000386,53370.6876924 2025-03-27,05:47:24.000,86,11083555,12845,0,1743054443,12720.08014759,177.55553031000454,53370.540962880004 2025-03-27,05:47:25.000,86,11083497,12685,0,1743054444,12719.83764043,177.78815159999795,53370.4082076 2025-03-27,05:47:26.000,86,11083500,12765,0,1743054445,12719.615342199999,178.13355897000292,53370.254490960004 2025-03-27,05:47:27.000,86,11083528,13085,0,1743054446,12719.568188029989,178.64109633000044,53370.058851600006 2025-03-27,05:47:28.000,86,11083515,12805,0,1743054447,12719.635551129999,179.12748629999987,53369.98199328001 2025-03-27,05:47:29.000,86,11083495,12805,0,1743054448,12719.500824929994,179.8605958199987,53369.849238 2025-03-27,05:47:30.000,86,11083501,13005,0,1743054449,12719.473879689998,180.60780360000354,53369.74443120001 2025-03-27,05:47:31.000,86,11083504,12925,0,1743054450,12719.170745739997,181.32681486000365,53369.604688800006 2025-03-27,05:47:32.000,86,11083451,12725,0,1743054451,12719.049492159997,181.9259909100001,53369.49289488 2025-03-27,05:47:33.000,86,11083470,12925,0,1743054452,12719.217899909992,182.35598784000467,53369.38110096001 2025-03-27,05:47:34.000,86,11083504,12885,0,1743054453,12719.77027732999,182.5956582600047,53369.26231992001 2025-03-27,05:47:35.000,86,11083502,12805,0,1743054454,12720.470853569997,182.62385478000215,53369.1854616 2025-03-27,05:47:36.000,86,11083464,12885,0,1743054455,12721.023230989995,182.64500217000023,53369.10860328 2025-03-27,05:47:37.000,86,11083493,12965,0,1743054456,12721.373519109991,182.74368998999853,53369.10860328 2025-03-27,05:47:38.000,86,11083486,12805,0,1743054457,12721.744016160003,182.96926214999985,53369.12257752001 2025-03-27,05:47:39.000,86,11083498,12805,0,1743054458,12722.094304279999,183.13844126999902,53369.080654800004 2025-03-27,05:47:40.000,86,11083479,12725,0,1743054459,12722.45806502,183.09614649000287,53369.1155904 2025-03-27,05:47:41.000,86,11083478,12805,0,1743054460,12722.606263839996,183.03270432000136,53369.10860328 2025-03-27,05:47:42.000,86,11083490,12885,0,1743054461,12722.55910967,182.95516389000113,53369.06668056 2025-03-27,05:47:43.000,86,11083528,12685,0,1743054462,12722.24923940999,182.56041261000064,53368.9409124 2025-03-27,05:47:44.000,86,11083490,13085,0,1743054463,12721.898951289993,182.109268289998,53368.766234400005 2025-03-27,05:47:45.000,86,11083520,12725,0,1743054464,12721.845060809988,181.7286152700035,53368.577582160004 2025-03-27,05:47:46.000,86,11083506,12885,0,1743054465,12722.013468559999,181.3056674699983,53368.37495568001 2025-03-27,05:47:47.000,86,11083518,12725,0,1743054466,12722.27618465,180.93206358000316,53368.1723292 2025-03-27,05:47:48.000,86,11083510,13085,0,1743054467,12722.303129889995,180.79108098000142,53367.95572848 2025-03-27,05:47:49.000,86,11083560,12805,0,1743054468,12721.993259629999,180.875670540001,53367.72515352 2025-03-27,05:47:50.000,86,11083514,12765,0,1743054469,12721.636235199992,180.8968179299991,53367.487591439996 2025-03-27,05:47:51.000,86,11083506,12885,0,1743054470,12721.13774826,180.75583533000463,53367.187145280004 2025-03-27,05:47:52.000,86,11083546,13205,0,1743054471,12720.726833349989,180.58665620999818,53366.96355744001 2025-03-27,05:47:53.000,86,11083510,12605,0,1743054472,12720.235082719992,180.304691010002,53366.6700984 2025-03-27,05:47:54.000,86,11083535,12605,0,1743054473,12719.521033859994,180.0086275499998,53366.369652240006 2025-03-27,05:47:55.000,86,11083540,12805,0,1743054474,12718.47016949999,180.01567667999916,53366.034270480006 2025-03-27,05:47:56.000,86,11083474,12925,0,1743054475,12717.042071779993,180.23419971000112,53365.68491448 2025-03-27,05:47:57.000,86,11083498,12965,0,1743054476,12715.492720479997,180.5655088200001,53365.35651984001 2025-03-27,05:47:58.000,86,11083507,12925,0,1743054477,12713.849060839995,180.94616184000188,53364.9233184 2025-03-27,05:47:59.000,86,11083474,12885,0,1743054478,12712.232346439989,181.4184535500026,53364.49710408001 2025-03-27,05:48:00.000,86,11083460,12965,0,1743054479,12710.763830859993,181.88369613000395,53364.070889760005 2025-03-27,05:48:01.000,86,11083492,12685,0,1743054480,12709.328996830001,182.26434914999845,53363.67961104001 2025-03-27,05:48:02.000,86,11083507,13125,0,1743054481,12707.793118149995,182.5040195699985,53363.30929368 2025-03-27,05:48:03.000,86,11083474,12885,0,1743054482,12706.37849304999,182.39123349000147,53362.862118 2025-03-27,05:48:04.000,86,11083500,12765,0,1743054483,12705.071648909994,182.06697351000184,53362.54071048 2025-03-27,05:48:05.000,86,11083484,12685,0,1743054484,12703.87932203999,181.5664852800037,53362.19834160001 2025-03-27,05:48:06.000,86,11083483,12885,0,1743054485,12702.66004992999,181.04484966000018,53361.821037120004 2025-03-27,05:48:07.000,86,11083435,12605,0,1743054486,12701.716966529995,180.57255794999946,53361.464694 2025-03-27,05:48:08.000,86,11083487,12885,0,1743054487,12700.868191469992,180.23419971000112,53361.17822208 2025-03-27,05:48:09.000,86,11083516,12925,0,1743054488,12700.012680099993,179.85354668999935,53360.94764712001 2025-03-27,05:48:10.000,86,11083542,13125,0,1743054489,12699.11001456,179.53633583999908,53360.71008504001 2025-03-27,05:48:11.000,86,11083502,12685,0,1743054490,12698.261239499996,179.3178128100044,53360.47252296001 2025-03-27,05:48:12.000,86,11083545,12805,0,1743054491,12697.500036470003,178.97240543999942,53360.262909360004 2025-03-27,05:48:13.000,86,11083506,13045,0,1743054492,12696.82640546999,178.57060502999957,53360.03932152001 2025-03-27,05:48:14.000,86,11083511,12685,0,1743054493,12696.213401259993,178.22519766000187,53359.829707920006 2025-03-27,05:48:15.000,86,11083515,13005,0,1743054494,12695.73512325,177.9925763700012,53359.5781716 2025-03-27,05:48:16.000,86,11083511,12605,0,1743054495,12695.479143469995,177.85159376999945,53359.43842920001 2025-03-27,05:48:17.000,86,11083510,12765,0,1743054496,12695.38483512999,177.70356203999836,53359.20086712001 2025-03-27,05:48:18.000,86,11083464,12885,0,1743054497,12695.4319893,177.64011987000413,53359.02618912 2025-03-27,05:48:19.000,86,11083524,13045,0,1743054498,12695.55324288,177.59077596000134,53358.921382320004 2025-03-27,05:48:20.000,86,11083546,12965,0,1743054499,12695.997839340002,177.40749858000345,53358.76067856 2025-03-27,05:48:21.000,86,11083571,12885,0,1743054500,12696.70515188999,177.0056981700036,53358.64888464001 2025-03-27,05:48:22.000,86,11083562,12805,0,1743054501,12697.567399569998,176.43471864000458,53358.606961920006 2025-03-27,05:48:23.000,86,11083529,12765,0,1743054502,12698.611527619993,175.7932478100047,53358.57901344001 2025-03-27,05:48:24.000,86,11083579,12845,0,1743054503,12699.918371760003,175.02489264000178,53358.59997480001 2025-03-27,05:48:25.000,86,11083501,12765,0,1743054504,12701.373414719994,174.22834095000144,53358.59997480001 2025-03-27,05:48:26.000,86,11083537,12765,0,1743054505,12702.693731479994,173.42474013000174,53358.655871760006 2025-03-27,05:48:27.000,86,11083523,12805,0,1743054506,12703.758068459989,172.71982713000034,53358.74670432001 2025-03-27,05:48:28.000,86,11083498,12805,0,1743054507,12704.391281600001,172.26163367999834,53358.86548536001 2025-03-27,05:48:29.000,86,11083565,12805,0,1743054508,12704.600107209997,171.97966848000215,53358.97727928 2025-03-27,05:48:30.000,86,11083534,12765,0,1743054509,12704.546216729992,171.8598332699985,53359.040163360005 2025-03-27,05:48:31.000,86,11083537,12805,0,1743054510,12704.431699460001,171.7399980600021,53359.21484136 2025-03-27,05:48:32.000,86,11083566,12765,0,1743054511,12704.431699460001,171.62016284999845,53359.326635280006 2025-03-27,05:48:33.000,86,11083464,12805,0,1743054512,12704.600107209997,171.3663941699997,53359.45939056 2025-03-27,05:48:34.000,86,11083569,12925,0,1743054513,12704.775251270003,171.12672374999966,53359.55721024 2025-03-27,05:48:35.000,86,11083571,12725,0,1743054514,12705.2670019,170.9363972400024,53359.74586248 2025-03-27,05:48:36.000,86,11083522,12645,0,1743054515,12705.785697769992,170.88705332999962,53359.91355336 2025-03-27,05:48:37.000,86,11083515,12765,0,1743054516,12706.237030539989,171.10557636000158,53360.20002528 2025-03-27,05:48:38.000,86,11083496,12685,0,1743054517,12706.856771059996,171.3945906900044,53360.38867752 2025-03-27,05:48:39.000,86,11083501,12925,0,1743054518,12707.64491933,171.73294893000275,53360.717072160005 2025-03-27,05:48:40.000,86,11083551,12765,0,1743054519,12708.534112249989,172.11360195000452,53360.97559560001 2025-03-27,05:48:41.000,86,11083535,12605,0,1743054520,12709.558031369997,172.4449110600035,53361.34591296 2025-03-27,05:48:42.000,86,11083529,12765,0,1743054521,12710.548268940001,172.86080973000207,53361.70225608 2025-03-27,05:48:43.000,86,11083450,13045,0,1743054522,12711.62607854,173.19211884000106,53362.07956056001 2025-03-27,05:48:44.000,86,11083503,12885,0,1743054523,12712.926186370001,173.35424883000087,53362.442890800005 2025-03-27,05:48:45.000,86,11083510,13125,0,1743054524,12714.347547780002,173.36129796000023,53362.83416952 2025-03-27,05:48:46.000,86,11083549,12925,0,1743054525,12716.07877945,173.1850697100017,53363.281345200005 2025-03-27,05:48:47.000,86,11083513,12765,0,1743054526,12717.978418869992,173.05113623999932,53363.77743072001 2025-03-27,05:48:48.000,86,11083472,12845,0,1743054527,12719.68944160999,173.04408710999996,53364.17569656 2025-03-27,05:48:49.000,86,11083559,12605,0,1743054528,12721.285947079996,173.05818536999868,53364.72069192 2025-03-27,05:48:50.000,86,11083532,12925,0,1743054529,12722.970024579998,173.05818536999868,53365.16786760001 2025-03-27,05:48:51.000,86,11083541,13085,0,1743054530,12724.761883039995,172.825564079998,53365.63600464 2025-03-27,05:48:52.000,86,11083519,12805,0,1743054531,12726.526796259997,172.25458454999898,53366.16702576 2025-03-27,05:48:53.000,86,11083469,12805,0,1743054532,12728.32539102999,171.42278721000184,53366.6002272 2025-03-27,05:48:54.000,86,11083486,12685,0,1743054533,12730.346284029998,170.38656510000146,53367.10329984 2025-03-27,05:48:55.000,86,11083495,12965,0,1743054534,12732.562530019997,169.3926377700045,53367.49457856001 2025-03-27,05:48:56.000,86,11083557,12965,0,1743054535,12734.873084350002,168.5255947800033,53367.94175424 2025-03-27,05:48:57.000,86,11083510,12925,0,1743054536,12737.190374990001,167.86297655999806,53368.45880112 2025-03-27,05:48:58.000,86,11083493,12885,0,1743054537,12739.50766563,167.30609528999776,53368.97584800001 2025-03-27,05:48:59.000,86,11083534,12605,0,1743054538,12741.959682469991,166.66462445999787,53369.436997920006 2025-03-27,05:49:00.000,86,11083515,12845,0,1743054539,12744.532952889997,165.9667605900031,53369.940070560006 2025-03-27,05:49:01.000,86,11083487,12925,0,1743054540,12746.991706039997,165.14906151000469,53370.41519472001 2025-03-27,05:49:02.000,86,11083513,12765,0,1743054541,12749.342678230001,164.48644328999944,53370.876344640004 2025-03-27,05:49:03.000,86,11083497,12685,0,1743054542,12751.51177004999,163.8520215899989,53371.35146880001 2025-03-27,05:49:04.000,86,11083530,13045,0,1743054543,12753.451827329998,163.3444842300014,53371.74973464 2025-03-27,05:49:05.000,86,11083494,12805,0,1743054544,12755.445775089996,162.80875034999917,53372.17594896 2025-03-27,05:49:06.000,86,11083542,12765,0,1743054545,12757.480140709995,162.3294095099991,53372.66504736001 2025-03-27,05:49:07.000,86,11083507,12925,0,1743054546,12759.413461679993,162.04039518000354,53373.02837760001 2025-03-27,05:49:08.000,86,11083535,13005,0,1743054547,12761.35351896,161.94170735999796,53373.50350176001 2025-03-27,05:49:09.000,86,11083504,12965,0,1743054548,12763.300312549989,161.87826519000373,53373.91574184001 2025-03-27,05:49:10.000,86,11083440,12885,0,1743054549,12765.220160899997,161.65974216000177,53374.36990464001 2025-03-27,05:49:11.000,86,11083452,12965,0,1743054550,12766.863820539998,161.49761217000196,53374.8100932 2025-03-27,05:49:12.000,86,11083461,12845,0,1743054551,12768.163928369999,161.4412191299998,53375.1943848 2025-03-27,05:49:13.000,86,11083496,12805,0,1743054552,12769.100275459998,161.53285781999875,53375.60662488 2025-03-27,05:49:14.000,86,11083502,13045,0,1743054553,12769.834533249996,161.60334911999962,53375.94200664 2025-03-27,05:49:15.000,86,11083511,12885,0,1743054554,12770.461010079998,161.56105434000347,53376.21450432001 2025-03-27,05:49:16.000,86,11083518,12645,0,1743054555,12770.952760709995,161.34958044000086,53376.35424672001 2025-03-27,05:49:17.000,86,11083490,12845,0,1743054556,12771.053805359996,161.10286089000147,53376.57084744001 2025-03-27,05:49:18.000,86,11083474,12805,0,1743054557,12770.71698985999,161.0323695900006,53376.67565424 2025-03-27,05:49:19.000,86,11083523,12925,0,1743054558,12769.982732069991,161.06056610999804,53376.64071864001 2025-03-27,05:49:20.000,86,11083466,12885,0,1743054559,12768.992494500002,160.947780030001,53376.61277016 2025-03-27,05:49:21.000,86,11083495,12845,0,1743054560,12767.651968810002,160.7222078699997,53376.47302776001 2025-03-27,05:49:22.000,86,11083520,12605,0,1743054561,12765.86684666,160.33450571999856,53376.27040128 2025-03-27,05:49:23.000,86,11083517,12885,0,1743054562,12763.576501259995,159.99614748000022,53376.01886496001 2025-03-27,05:49:24.000,86,11083446,12645,0,1743054563,12760.881977259989,159.92565617999935,53375.6485476 2025-03-27,05:49:25.000,86,11083476,12765,0,1743054564,12757.843901449996,160.10188442999788,53375.138487840006 2025-03-27,05:49:26.000,86,11083543,12885,0,1743054565,12754.630681579998,160.3274565899992,53374.565544000005 2025-03-27,05:49:27.000,86,11083508,12805,0,1743054566,12751.383780159995,160.64466743999947,53373.99260016 2025-03-27,05:49:28.000,86,11083521,12805,0,1743054567,12748.035834089991,160.96187828999973,53373.3078624 2025-03-27,05:49:29.000,86,11083556,12965,0,1743054568,12744.607052300002,161.22269609999785,53372.63709888 2025-03-27,05:49:30.000,86,11083521,12885,0,1743054569,12741.104171099993,161.34958044000086,53371.82659296001 2025-03-27,05:49:31.000,86,11083494,13165,0,1743054570,12737.587817279993,161.46941565000452,53370.97416432 2025-03-27,05:49:32.000,86,11083480,12965,0,1743054571,12734.192717039994,161.60334911999962,53370.05186448001 2025-03-27,05:49:33.000,86,11083502,12845,0,1743054572,12731.141168609996,161.6738404200005,53369.12956464 2025-03-27,05:49:34.000,86,11083507,12965,0,1743054573,12728.439908299995,161.51171043000068,53368.20726480001 2025-03-27,05:49:35.000,86,11083466,12965,0,1743054574,12725.920528359995,161.27908914,53367.22906800001 2025-03-27,05:49:36.000,86,11083492,12925,0,1743054575,12723.583028789995,160.95482916000037,53366.22990984 2025-03-27,05:49:37.000,86,11083426,12565,0,1743054576,12721.245529219996,160.51778310000373,53365.23075168 2025-03-27,05:49:38.000,86,11083506,13045,0,1743054577,12719.190954669997,160.06663878000109,53364.18268368001 2025-03-27,05:49:39.000,86,11083486,12685,0,1743054578,12717.587712889996,159.56615055000293,53363.15557704001 2025-03-27,05:49:40.000,86,11083481,12925,0,1743054579,12716.29434136999,158.8823849399996,53362.163406 2025-03-27,05:49:41.000,86,11083461,12885,0,1743054580,12715.256949629991,158.00829281999904,53361.16424784001 2025-03-27,05:49:42.000,86,11083487,12925,0,1743054581,12714.300393609992,157.09190592000232,53360.165089680006 2025-03-27,05:49:43.000,86,11083538,13005,0,1743054582,12713.269738180003,156.29535423000198,53359.17291864 2025-03-27,05:49:44.000,86,11083540,12685,0,1743054583,12712.218873819998,155.49175341000227,53358.131837760004 2025-03-27,05:49:45.000,86,11083507,12765,0,1743054584,12711.19495469999,154.65995606999786,53357.10473112 2025-03-27,05:49:46.000,86,11083519,12805,0,1743054585,12710.04304569,153.89160090000223,53356.12653432 2025-03-27,05:49:47.000,86,11083473,12685,0,1743054586,12708.84398251,153.26422833000106,53355.16231176 2025-03-27,05:49:48.000,86,11083510,12925,0,1743054587,12707.503456819999,152.68619967000268,53354.15616648 2025-03-27,05:49:49.000,86,11083477,12685,0,1743054588,12706.028204929993,152.23505535000004,53353.24784088 2025-03-27,05:49:50.000,86,11083499,12765,0,1743054589,12704.519271489997,151.97423754000192,53352.25566984001 2025-03-27,05:49:51.000,86,11083512,12645,0,1743054590,12703.01033805,151.8473531999989,53351.33337 2025-03-27,05:49:52.000,86,11083445,12765,0,1743054591,12701.6293945,151.7134197300038,53350.320237600004 2025-03-27,05:49:53.000,86,11083503,13125,0,1743054592,12700.396649769995,151.64292843000294,53349.41889912 2025-03-27,05:49:54.000,86,11083503,13125,0,1743054593,12699.271686,151.67817407999974,53348.51057352 2025-03-27,05:49:55.000,86,11083508,12965,0,1743054594,12698.23429426,151.8966971100017,53347.54635096 2025-03-27,05:49:56.000,86,11083482,13005,0,1743054595,12697.264265619997,152.3407922999977,53346.60308976001 2025-03-27,05:49:57.000,86,11083519,13125,0,1743054596,12696.462644729989,152.86947705000057,53345.743674000005 2025-03-27,05:49:58.000,86,11083453,12965,0,1743054597,12695.72838693999,153.36291614999936,53344.84233552 2025-03-27,05:49:59.000,86,11083494,12685,0,1743054598,12695.095173799993,153.8775026400035,53344.00388112 2025-03-27,05:50:00.000,86,11083479,12525,0,1743054599,12694.3541797,154.36389261000295,53343.20734944 2025-03-27,05:50:01.000,86,11083505,12805,0,1743054600,12693.619921910002,154.9278230100026,53342.459727600006 2025-03-27,05:50:02.000,86,11083445,12885,0,1743054601,12692.838509949994,155.36486906999926,53341.75402848 2025-03-27,05:50:03.000,86,11083491,12845,0,1743054602,12692.15814264,155.75962034999975,53341.02038088001 2025-03-27,05:50:04.000,86,11083489,12765,0,1743054603,12691.430621159998,156.31650162000005,53340.3635916 2025-03-27,05:50:05.000,86,11083532,13245,0,1743054604,12690.64920919999,156.88748114999908,53339.74173792 2025-03-27,05:50:06.000,86,11083452,12725,0,1743054605,12690.042941300002,157.4232150300013,53339.12687136001 2025-03-27,05:50:07.000,86,11083512,12965,0,1743054606,12689.57139959999,157.79681892000372,53338.50501768001 2025-03-27,05:50:08.000,86,11083552,12965,0,1743054607,12689.180693619994,158.00829281999904,53337.94604808 2025-03-27,05:50:09.000,86,11083485,12925,0,1743054608,12688.850614429997,158.12107890000334,53337.44297544 2025-03-27,05:50:10.000,86,11083506,12965,0,1743054609,12688.41949059,158.21271759000228,53336.96086416 2025-03-27,05:50:11.000,86,11083479,12685,0,1743054610,12687.941212579994,158.26911063000443,53336.40888168 2025-03-27,05:50:12.000,86,11083483,13205,0,1743054611,12687.368626229996,158.38189671000146,53336.01061584001 2025-03-27,05:50:13.000,86,11083525,12885,0,1743054612,12686.735413089998,158.54402670000127,53335.52850456001 2025-03-27,05:50:14.000,86,11083546,12965,0,1743054613,12686.169563049996,158.5369775700019,53335.06036752 2025-03-27,05:50:15.000,86,11083528,12725,0,1743054614,12685.644130869994,158.54402670000127,53334.57126912001 2025-03-27,05:50:16.000,86,11083438,13285,0,1743054615,12685.266897510002,158.38189671000146,53334.13108056 2025-03-27,05:50:17.000,86,11083494,12925,0,1743054616,12684.889664149996,158.18452107000485,53333.669930640004 2025-03-27,05:50:18.000,86,11083486,13205,0,1743054617,12684.384440899994,158.05763673000183,53333.25070344 2025-03-27,05:50:19.000,86,11083469,12885,0,1743054618,12683.677128349991,158.05058760000247,53332.76160504 2025-03-27,05:50:20.000,86,11083500,12845,0,1743054619,12682.760990189992,158.226815850001,53332.26551952 2025-03-27,05:50:21.000,86,11083481,13125,0,1743054620,12681.804434169993,158.55107583000063,53331.83930520001 2025-03-27,05:50:22.000,86,11083545,13005,0,1743054621,12680.97586803999,158.9035323299977,53331.39911664 2025-03-27,05:50:23.000,86,11083496,12685,0,1743054622,12680.261819179992,159.24893970000267,53330.86110840001 2025-03-27,05:50:24.000,86,11083468,12565,0,1743054623,12679.57471555999,159.60844532999909,53330.32310016 2025-03-27,05:50:25.000,86,11083484,12605,0,1743054624,12678.820248839991,159.95385270000406,53329.82701464001 2025-03-27,05:50:26.000,86,11083438,12725,0,1743054625,12677.978210089997,160.39794789000007,53329.3588776 2025-03-27,05:50:27.000,86,11083471,12925,0,1743054626,12677.33826063999,160.7222078699997,53328.86977920001 2025-03-27,05:50:28.000,86,11083513,12885,0,1743054627,12676.779146909998,160.91958351000358,53328.3806808 2025-03-27,05:50:29.000,86,11083437,12765,0,1743054628,12676.22003317999,161.10991002000083,53327.926518 2025-03-27,05:50:30.000,86,11083492,12725,0,1743054629,12675.970789709994,161.33548218000215,53327.45139384 2025-03-27,05:50:31.000,86,11083498,12725,0,1743054630,12676.01794387999,161.64564390000305,53327.03915376 2025-03-27,05:50:32.000,86,11083497,12685,0,1743054631,12676.26045103999,162.0826899599997,53326.703772 2025-03-27,05:50:33.000,86,11083524,12565,0,1743054632,12676.718520119997,162.53383428000234,53326.30550616001 2025-03-27,05:50:34.000,86,11083474,12605,0,1743054633,12677.50666839,163.02022425000177,53326.01204712 2025-03-27,05:50:35.000,86,11083480,12565,0,1743054634,12678.591214299995,163.42907379000098,53325.7255752 2025-03-27,05:50:36.000,86,11083514,13085,0,1743054635,12679.83743164999,163.78857942000468,53325.41814192001 2025-03-27,05:50:37.000,86,11083464,12605,0,1743054636,12681.151012099996,164.09169200999895,53325.21551544 2025-03-27,05:50:38.000,86,11083501,13045,0,1743054637,12682.28271218,164.38775547000114,53324.99192760001 2025-03-27,05:50:39.000,86,11083490,13045,0,1743054638,12683.549138459995,164.7543102300042,53324.74039128 2025-03-27,05:50:40.000,86,11083491,13045,0,1743054639,12684.748201639995,165.1138158600006,53324.5727004 2025-03-27,05:50:41.000,86,11083507,12805,0,1743054640,12685.99441898999,165.36758453999937,53324.37007392001 2025-03-27,05:50:42.000,86,11083489,13205,0,1743054641,12687.085701209995,165.48037062000367,53324.230331520004 2025-03-27,05:50:43.000,86,11083504,12925,0,1743054642,12688.23087390999,165.43102671000088,53324.013730800005 2025-03-27,05:50:44.000,86,11083475,12685,0,1743054643,12689.275001959999,165.33938802000193,53323.8739884 2025-03-27,05:50:45.000,86,11083489,12805,0,1743054644,12690.211349049998,165.33938802000193,53323.74123312001 2025-03-27,05:50:46.000,86,11083436,13005,0,1743054645,12691.147696139997,165.50151801000175,53323.55258088001 2025-03-27,05:50:47.000,86,11083513,12965,0,1743054646,12692.07730692,165.691844519999,53323.37790288 2025-03-27,05:50:48.000,86,11083507,12765,0,1743054647,12692.858718879994,165.88217103000352,53323.19623776001 2025-03-27,05:50:49.000,86,11083502,12845,0,1743054648,12693.458250470001,165.94561319999775,53323.01457264 2025-03-27,05:50:50.000,86,11083462,12965,0,1743054649,12693.855692759993,166.0020062399999,53322.81194616001 2025-03-27,05:50:51.000,86,11083517,12765,0,1743054650,12694.24639873999,166.150037970001,53322.63028104 2025-03-27,05:50:52.000,86,11083514,12565,0,1743054651,12694.623632099996,166.32626621999952,53322.43464168 2025-03-27,05:50:53.000,86,11083471,12605,0,1743054652,12694.920029740002,166.42495403999783,53322.183105359996 2025-03-27,05:50:54.000,86,11083581,12685,0,1743054653,12695.189482139998,166.51659273000405,53321.88964632 2025-03-27,05:50:55.000,86,11083468,12805,0,1743054654,12695.499352399995,166.6434770699998,53321.61016152001 2025-03-27,05:50:56.000,86,11083547,12685,0,1743054655,12695.809222659991,166.8690492300011,53321.35163808001 2025-03-27,05:50:57.000,86,11083498,12765,0,1743054656,12696.004575649997,167.2638005100016,53321.12106312 2025-03-27,05:50:58.000,86,11083522,12885,0,1743054657,12696.388545319998,167.6937974399989,53320.81362984 2025-03-27,05:50:59.000,86,11083481,12965,0,1743054658,12696.92745011999,167.89822221000213,53320.60401624001 2025-03-27,05:51:00.000,86,11083548,13085,0,1743054659,12697.607817429998,167.89117308000277,53320.26164736 2025-03-27,05:51:01.000,86,11083506,12765,0,1743054660,12698.463328799997,167.6585517900021,53320.04504664 2025-03-27,05:51:02.000,86,11083476,12965,0,1743054661,12699.440093749996,167.2144565999988,53319.73062624 2025-03-27,05:51:03.000,86,11083548,12965,0,1743054662,12700.47074918,166.79855793000024,53319.51402552 2025-03-27,05:51:04.000,86,11083497,13005,0,1743054663,12701.48793199,166.50249446999806,53319.21357936001 2025-03-27,05:51:05.000,86,11083514,13125,0,1743054664,12702.404070149998,166.22757840000122,53319.01794 2025-03-27,05:51:06.000,86,11083527,12965,0,1743054665,12703.380835099997,166.12889058000292,53318.717493840006 2025-03-27,05:51:07.000,86,11083530,13045,0,1743054666,12704.653997690002,166.05839928000205,53318.528841600004 2025-03-27,05:51:08.000,86,11083484,12725,0,1743054667,12706.129249579993,165.9526623300044,53318.25634392001 2025-03-27,05:51:09.000,86,11083506,12965,0,1743054668,12707.988471140001,165.72709017000307,53318.1096144 2025-03-27,05:51:10.000,86,11083550,12565,0,1743054669,12710.09693616999,165.46627235999767,53317.94192352 2025-03-27,05:51:11.000,86,11083504,12765,0,1743054670,12712.158247029998,165.0997176000019,53317.84410384 2025-03-27,05:51:12.000,86,11083478,12965,0,1743054671,12714.118513239991,164.77545762000227,53317.68340008001 2025-03-27,05:51:13.000,86,11083512,12805,0,1743054672,12715.755436569998,164.53578720000223,53317.65545160001 2025-03-27,05:51:14.000,86,11083513,12725,0,1743054673,12717.170061669989,164.23972374000004,53317.56461904001 2025-03-27,05:51:15.000,86,11083486,12925,0,1743054674,12718.342179609994,163.8661198500049,53317.57859328 2025-03-27,05:51:16.000,86,11083532,12605,0,1743054675,12719.184218360002,163.66169508000166,53317.4807736 2025-03-27,05:51:17.000,86,11083555,13005,0,1743054676,12719.66923267999,163.53481073999865,53317.43885088 2025-03-27,05:51:18.000,86,11083537,12965,0,1743054677,12720.127301759996,163.30218944999797,53317.36199256 2025-03-27,05:51:19.000,86,11083513,12925,0,1743054678,12720.693151799998,162.92153643000347,53317.26417288 2025-03-27,05:51:20.000,86,11083504,12765,0,1743054679,12721.285947079996,162.6677677500047,53317.208275920006 2025-03-27,05:51:21.000,86,11083498,12925,0,1743054680,12721.818115569993,162.54793254000106,53317.096482 2025-03-27,05:51:22.000,86,11083500,12965,0,1743054681,12722.29639358,162.38580255000124,53316.8868684 2025-03-27,05:51:23.000,86,11083534,12525,0,1743054682,12722.848770999997,162.17432864999864,53316.754113120005 2025-03-27,05:51:24.000,86,11083483,12885,0,1743054683,12723.279894839994,162.01219865999883,53316.59340936 2025-03-27,05:51:25.000,86,11083507,13125,0,1743054684,12723.48872044999,161.91351084000053,53316.38379576 2025-03-27,05:51:26.000,86,11083438,12925,0,1743054685,12723.461775209995,161.89236345000245,53316.251040480005 2025-03-27,05:51:27.000,86,11083562,12645,0,1743054686,12723.239476979994,161.85006866999902,53315.97854280001 2025-03-27,05:51:28.000,86,11083538,12885,0,1743054687,12722.606263839996,161.89236345000245,53315.78290344 2025-03-27,05:51:29.000,86,11083476,12965,0,1743054688,12721.696861989993,162.0474443100029,53315.61521256 2025-03-27,05:51:30.000,86,11083530,12765,0,1743054689,12720.94913157999,162.1108864800044,53315.37066336 2025-03-27,05:51:31.000,86,11083500,12845,0,1743054690,12720.457380949993,162.06859170000098,53315.18201112 2025-03-27,05:51:32.000,86,11083515,13125,0,1743054691,12720.03972973,162.01219865999883,53315.00034600001 2025-03-27,05:51:33.000,86,11083522,12965,0,1743054692,12719.79048625999,161.89236345000245,53314.741822560005 2025-03-27,05:51:34.000,86,11083496,13165,0,1743054693,12719.635551129999,161.75842998000007,53314.504260480004 2025-03-27,05:51:35.000,86,11083493,13005,0,1743054694,12719.601869579994,161.51875956000003,53314.25272416 2025-03-27,05:51:36.000,86,11083507,12765,0,1743054695,12719.581660649994,161.35662957000022,53314.00817496 2025-03-27,05:51:37.000,86,11083508,12885,0,1743054696,12719.588396959989,161.37072782999894,53313.74965152 2025-03-27,05:51:38.000,86,11083518,12765,0,1743054697,12719.743332089995,161.4623665199979,53313.498115200004 2025-03-27,05:51:39.000,86,11083572,12805,0,1743054698,12720.241819030001,161.5540052100041,53313.2885016 2025-03-27,05:51:40.000,86,11083511,12965,0,1743054699,12721.19163873999,161.51875956000003,53313.10683648001 2025-03-27,05:51:41.000,86,11083488,13005,0,1743054700,12722.55910967,161.2156469699985,53312.91818424001 2025-03-27,05:51:42.000,86,11083509,12925,0,1743054701,12724.081515730002,160.84204308000335,53312.778441840004 2025-03-27,05:51:43.000,86,11083552,12725,0,1743054702,12725.381623560002,160.36975137000263,53312.6596608 2025-03-27,05:51:44.000,86,11083536,12765,0,1743054703,12726.520059950002,159.91155792000063,53312.512931280005 2025-03-27,05:51:45.000,86,11083551,12845,0,1743054704,12727.530506449992,159.64369098000316,53312.408124479996 2025-03-27,05:51:46.000,86,11083529,13285,0,1743054705,12728.51400771,159.4251679500012,53312.37318888 2025-03-27,05:51:47.000,86,11083527,12645,0,1743054706,12729.55139945,159.29828360999818,53312.25440784 2025-03-27,05:51:48.000,86,11083530,13005,0,1743054707,12730.777407869995,159.16435014000308,53312.21947224001 2025-03-27,05:51:49.000,86,11083502,12725,0,1743054708,12731.98994367,159.00926928000263,53312.205498 2025-03-27,05:51:50.000,86,11083509,12725,0,1743054709,12733.24289732999,158.82599190000474,53312.19851088001 2025-03-27,05:51:51.000,86,11083504,12645,0,1743054710,12734.576686709996,158.64271451999957,53312.33126616 2025-03-27,05:51:52.000,86,11083527,12805,0,1743054711,12736.193401110002,158.4241914900049,53312.345240400005 2025-03-27,05:51:53.000,86,11083529,12765,0,1743054712,12738.12672208,158.099931509998,53312.43607296001 2025-03-27,05:51:54.000,86,11083515,12605,0,1743054713,12740.221714489999,157.6205906699979,53312.610750960004 2025-03-27,05:51:55.000,86,11083505,12765,0,1743054714,12742.357124759998,157.06370940000488,53312.79241608001 2025-03-27,05:51:56.000,86,11083507,12965,0,1743054715,12744.270236799995,156.44338596000307,53313.07190088 2025-03-27,05:51:57.000,86,11083551,12765,0,1743054716,12745.826324410002,155.7666694799991,53313.31645008 2025-03-27,05:51:58.000,86,11083502,12605,0,1743054717,12747.153377479997,155.1604443000033,53313.519076560005 2025-03-27,05:51:59.000,86,11083468,12765,0,1743054718,12748.278341249992,154.58946477000427,53313.70772880001 2025-03-27,05:52:00.000,86,11083527,12845,0,1743054719,12749.308996679996,153.94799394000438,53313.903368160005 2025-03-27,05:52:01.000,86,11083517,12885,0,1743054720,12750.225134839995,153.34881789000065,53314.05009768 2025-03-27,05:52:02.000,86,11083528,12925,0,1743054721,12751.013283109998,152.78488749000098,53314.21080144001 2025-03-27,05:52:03.000,86,11083519,13005,0,1743054722,12751.53871529,152.3407922999977,53314.32259536 2025-03-27,05:52:04.000,86,11083554,12885,0,1743054723,12752.003520680002,152.0940727499983,53314.476312000006 2025-03-27,05:52:05.000,86,11083516,13165,0,1743054724,12752.299918319994,152.0235814500047,53314.5112476 2025-03-27,05:52:06.000,86,11083531,12365,0,1743054725,12752.51548024,152.00243405999936,53314.65797712 2025-03-27,05:52:07.000,86,11083496,12765,0,1743054726,12752.62999750999,151.90374624000106,53314.644002880006 2025-03-27,05:52:08.000,86,11083521,12925,0,1743054727,12752.582843339995,151.84030406999955,53314.70688696 2025-03-27,05:52:09.000,86,11083509,12605,0,1743054728,12752.441380829994,151.84030406999955,53314.73483544001 2025-03-27,05:52:10.000,86,11083476,13125,0,1743054729,12752.158455809993,151.82620581000083,53314.67893848 2025-03-27,05:52:11.000,86,11083537,12805,0,1743054730,12751.828376619997,151.91079537000041,53314.63701576001 2025-03-27,05:52:12.000,86,11083548,12845,0,1743054731,12751.464615879995,151.97423754000192,53314.54618320001 2025-03-27,05:52:13.000,86,11083474,12965,0,1743054732,12750.986337869988,152.05177797000215,53314.35054384001 2025-03-27,05:52:14.000,86,11083494,13125,0,1743054733,12750.386806279996,152.10112187999766,53314.287659760004 2025-03-27,05:52:15.000,86,11083528,12765,0,1743054734,12749.484140740002,152.08702361999894,53314.17586584 2025-03-27,05:52:16.000,86,11083507,12845,0,1743054735,12748.197505529992,152.06587623000087,53314.14791736 2025-03-27,05:52:17.000,86,11083472,13125,0,1743054736,12746.65489053999,152.03767971000343,53313.98022648 2025-03-27,05:52:18.000,86,11083558,12965,0,1743054737,12745.004494589994,152.0447288400028,53313.88939392 2025-03-27,05:52:19.000,86,11083520,13165,0,1743054738,12743.246317680001,152.06587623000087,53313.6727932 2025-03-27,05:52:20.000,86,11083540,12965,0,1743054739,12741.440986599999,152.16456404999917,53313.48414096 2025-03-27,05:52:21.000,86,11083551,12845,0,1743054740,12739.770381720002,152.19980970000324,53313.232604640005 2025-03-27,05:52:22.000,86,11083532,12965,0,1743054741,12738.11998576999,152.3901362100005,53312.93215848 2025-03-27,05:52:23.000,86,11083541,12805,0,1743054742,12736.570634469994,152.58751185000438,53312.65267368001 2025-03-27,05:52:24.000,86,11083494,12685,0,1743054743,12735.277262949989,152.75669097000355,53312.380176 2025-03-27,05:52:25.000,86,11083515,12845,0,1743054744,12734.044518219998,152.93996835000144,53312.04479424 2025-03-27,05:52:26.000,86,11083544,12805,0,1743054745,12732.879136589989,153.20078615999955,53311.73037384 2025-03-27,05:52:27.000,86,11083533,12765,0,1743054746,12731.855217469994,153.4404565799996,53311.401979199996 2025-03-27,05:52:28.000,86,11083529,13005,0,1743054747,12731.080541819996,153.69422525999835,53311.11550728001 2025-03-27,05:52:29.000,86,11083547,12845,0,1743054748,12730.494482849994,153.9620922000031,53310.71025432001 2025-03-27,05:52:30.000,86,11083483,12805,0,1743054749,12730.157667350002,154.30045044000144,53310.40980816 2025-03-27,05:52:31.000,86,11083500,12605,0,1743054750,12730.265448309998,154.49782607999805,53310.08840064001 2025-03-27,05:52:32.000,86,11083534,12925,0,1743054751,12730.58205487999,154.603563030003,53309.82289008001 2025-03-27,05:52:33.000,86,11083583,12725,0,1743054752,12731.181586469997,154.74454563000472,53309.51545680001 2025-03-27,05:52:34.000,86,11083494,12885,0,1743054753,12731.767645439999,154.92077388000325,53309.256933360004 2025-03-27,05:52:35.000,86,11083499,13125,0,1743054754,12732.320022859996,155.1956899500001,53308.99840992 2025-03-27,05:52:36.000,86,11083533,12685,0,1743054755,12733.04754434,155.49880254000163,53308.80277056 2025-03-27,05:52:37.000,86,11083523,13005,0,1743054756,12733.876110470002,155.73847296000167,53308.5721956 2025-03-27,05:52:38.000,86,11083512,12725,0,1743054757,12734.58342301999,155.92879946999892,53308.4673888 2025-03-27,05:52:39.000,86,11083535,12765,0,1743054758,12735.102118889998,156.1261751100028,53308.27873656 2025-03-27,05:52:40.000,86,11083511,12925,0,1743054759,12735.331153429994,156.51387726000394,53308.20886536 2025-03-27,05:52:41.000,86,11083544,12885,0,1743054760,12735.452407009994,156.95797244999994,53308.104058560006 2025-03-27,05:52:42.000,86,11083545,12925,0,1743054761,12735.62755107,157.5078045900009,53308.07611008001 2025-03-27,05:52:43.000,86,11083456,13125,0,1743054762,12736.072147530002,157.9659980400029,53307.95034192 2025-03-27,05:52:44.000,86,11083502,12725,0,1743054763,12736.671679119994,158.36074932000338,53308.013226 2025-03-27,05:52:45.000,86,11083512,12925,0,1743054764,12737.156693439996,158.64976364999893,53307.99925176 2025-03-27,05:52:46.000,86,11083552,12965,0,1743054765,12737.587817279993,158.8823849399996,53308.04816160001 2025-03-27,05:52:47.000,86,11083500,13045,0,1743054766,12738.03915004999,158.93877798000176,53308.104058560006 2025-03-27,05:52:48.000,86,11083506,12685,0,1743054767,12738.618472709997,158.97402362999856,53308.201878240005 2025-03-27,05:52:49.000,86,11083512,12885,0,1743054768,12739.38641205,159.08680971000285,53308.28572368 2025-03-27,05:52:50.000,86,11083501,12685,0,1743054769,12740.39685854999,159.28418534999946,53308.46040168001 2025-03-27,05:52:51.000,86,11083531,12765,0,1743054770,12741.232160989988,159.45336446999863,53308.607131200006 2025-03-27,05:52:52.000,86,11083544,12765,0,1743054771,12741.831692579995,159.75647706000018,53308.753860720004 2025-03-27,05:52:53.000,86,11083510,12845,0,1743054772,12742.215662249997,160.17237572999875,53308.9564872 2025-03-27,05:52:54.000,86,11083501,13085,0,1743054773,12742.357124759998,160.70810961000097,53309.20103640001 2025-03-27,05:52:55.000,86,11083529,12925,0,1743054774,12742.377333689998,161.33548218000215,53309.326804560005 2025-03-27,05:52:56.000,86,11083507,12685,0,1743054775,12742.309970590002,161.90646171000117,53309.52244392 2025-03-27,05:52:57.000,86,11083568,12845,0,1743054776,12742.087672360001,162.42809733000468,53309.67616056 2025-03-27,05:52:58.000,86,11083545,12765,0,1743054777,12741.649812209995,162.89333990999876,53309.78795448 2025-03-27,05:52:59.000,86,11083566,12725,0,1743054778,12741.009862760002,163.3797298799982,53310.0045552 2025-03-27,05:53:00.000,86,11083562,12765,0,1743054779,12740.33623175999,163.85907071999827,53310.10936200001 2025-03-27,05:53:01.000,86,11083507,12725,0,1743054780,12739.52787456,164.36660808000306,53310.13032336 2025-03-27,05:53:02.000,86,11083528,12605,0,1743054781,12738.679099499997,164.77545762000227,53310.23513016001 2025-03-27,05:53:03.000,86,11083524,13045,0,1743054782,12737.796642889989,165.0362754300004,53310.23513016001 2025-03-27,05:53:04.000,86,11083528,13005,0,1743054783,12736.954604139995,165.20545454999956,53310.27006576 2025-03-27,05:53:05.000,86,11083529,12885,0,1743054784,12736.206873729992,165.17020890000276,53310.20019456 2025-03-27,05:53:06.000,86,11083570,12965,0,1743054785,12735.62081475999,164.94463674000144,53310.18622032001 2025-03-27,05:53:07.000,86,11083542,12845,0,1743054786,12734.980865309997,164.6556224099986,53310.08840064001 2025-03-27,05:53:08.000,86,11083497,12845,0,1743054787,12734.111881319994,164.37365721000242,53309.96961960001 2025-03-27,05:53:09.000,86,11083548,12845,0,1743054788,12733.16206160999,164.26087112999812,53309.80192872001 2025-03-27,05:53:10.000,86,11083525,12725,0,1743054789,12732.259396069996,164.16218330999982,53309.59930224 2025-03-27,05:53:11.000,86,11083546,12445,0,1743054790,12731.484720419998,164.1128394000043,53309.38968864001 2025-03-27,05:53:12.000,86,11083516,12805,0,1743054791,12730.939079309996,163.9859550600013,53309.17308792 2025-03-27,05:53:13.000,86,11083496,12845,0,1743054792,12730.507955469999,163.94366027999786,53308.93552584001 2025-03-27,05:53:14.000,86,11083535,12605,0,1743054793,12730.036413770002,163.9507094100045,53308.656041040005 2025-03-27,05:53:15.000,86,11083504,12725,0,1743054794,12729.67265303,164.16923243999918,53308.5023244 2025-03-27,05:53:16.000,86,11083505,12925,0,1743054795,12729.356046459994,164.5075906800048,53308.22982672 2025-03-27,05:53:17.000,86,11083529,12765,0,1743054796,12729.120275609988,164.87414544000058,53307.95034192 2025-03-27,05:53:18.000,86,11083533,12965,0,1743054797,12728.945131549997,165.1349632499987,53307.75470256 2025-03-27,05:53:19.000,86,11083542,13005,0,1743054798,12728.790196419992,165.4451249699996,53307.45425640001 2025-03-27,05:53:20.000,86,11083545,12965,0,1743054799,12728.61505236,165.79758147000393,53307.13284888 2025-03-27,05:53:21.000,86,11083546,12805,0,1743054800,12728.43317199,166.150037970001,53306.84637696 2025-03-27,05:53:22.000,86,11083536,12805,0,1743054801,12728.25129162,166.62937881000107,53306.573879280004 2025-03-27,05:53:23.000,86,11083500,12845,0,1743054802,12728.16371958999,167.04527747999964,53306.210549040006 2025-03-27,05:53:24.000,86,11083523,12685,0,1743054803,12728.197401139994,167.45412701999885,53305.972986960005 2025-03-27,05:53:25.000,86,11083516,12645,0,1743054804,12728.3725452,167.8065835200032,53305.686515040004 2025-03-27,05:53:26.000,86,11083534,12845,0,1743054805,12728.877768450002,168.08854871999938,53305.45594008 2025-03-27,05:53:27.000,86,11083530,12685,0,1743054806,12729.618762549995,168.34936653000477,53305.23933936 2025-03-27,05:53:28.000,86,11083534,12725,0,1743054807,12730.393438199993,168.63838086000032,53305.09260984 2025-03-27,05:53:29.000,86,11083546,12605,0,1743054808,12731.134432300001,169.0824760500036,53304.95286744 2025-03-27,05:53:30.000,86,11083553,12725,0,1743054809,12732.00341628999,169.55476776000432,53304.848060640004 2025-03-27,05:53:31.000,86,11083567,12605,0,1743054810,12733.08122588999,170.104599899998,53304.78517656 2025-03-27,05:53:32.000,86,11083523,12685,0,1743054811,12734.098408699989,170.8236111599981,53304.8340864 2025-03-27,05:53:33.000,86,11083513,12805,0,1743054812,12734.886556969992,171.68360501999996,53304.80613792 2025-03-27,05:53:34.000,86,11083494,12725,0,1743054813,12735.52650642,172.61409018000268,53304.77818944 2025-03-27,05:53:35.000,86,11083518,12765,0,1743054814,12736.220346349997,173.4670349099979,53304.78517656 2025-03-27,05:53:36.000,86,11083516,12845,0,1743054815,12737.082594029991,174.200144430004,53304.75722808 2025-03-27,05:53:37.000,86,11083536,13005,0,1743054816,12737.890951229994,174.7922713500011,53304.69434400001 2025-03-27,05:53:38.000,86,11083488,12925,0,1743054817,12738.665626879992,175.1870226300016,53304.64543416 2025-03-27,05:53:39.000,86,11083514,12965,0,1743054818,12739.34599419,175.49013522000314,53304.49870464 2025-03-27,05:53:40.000,86,11083520,12885,0,1743054819,12740.093724599988,175.73685477000254,53304.37293648 2025-03-27,05:53:41.000,86,11083513,12925,0,1743054820,12740.854927629996,175.7932478100047,53304.26114256 2025-03-27,05:53:42.000,86,11083526,13165,0,1743054821,12741.440986599999,175.82144433000212,53304.16332288 2025-03-27,05:53:43.000,86,11083446,12605,0,1743054822,12741.932737229996,175.84964084999956,53304.05152896001 2025-03-27,05:53:44.000,86,11083493,12685,0,1743054823,12742.343652139993,175.9553778000045,53303.97467064 2025-03-27,05:53:45.000,86,11083516,13085,0,1743054824,12742.78151229,176.0893112699996,53303.93973504 2025-03-27,05:53:46.000,86,11083503,12525,0,1743054825,12743.212636129996,176.20914648000326,53303.88383808001 2025-03-27,05:53:47.000,86,11083491,12925,0,1743054826,12743.825640339994,176.3501290799977,53303.78601840001 2025-03-27,05:53:48.000,86,11083511,13165,0,1743054827,12744.371281449996,176.3994729900005,53303.65326312 2025-03-27,05:53:49.000,86,11083514,12765,0,1743054828,12744.883241009993,176.50520993999817,53303.49954648001 2025-03-27,05:53:50.000,86,11083479,13085,0,1743054829,12745.19984758,176.61799602000247,53303.40172680001 2025-03-27,05:53:51.000,86,11083495,13205,0,1743054830,12745.54339939,176.8083225299997,53303.24801016 2025-03-27,05:53:52.000,86,11083478,12845,0,1743054831,12745.792642859997,176.87176470000122,53303.0873064 2025-03-27,05:53:53.000,86,11083512,13005,0,1743054832,12745.839797029992,176.86471557000186,53302.91961552 2025-03-27,05:53:54.000,86,11083485,12765,0,1743054833,12745.752224999997,176.80127340000035,53302.68205344001 2025-03-27,05:53:55.000,86,11083509,12765,0,1743054834,12745.556872009991,176.70258558000205,53302.50737544 2025-03-27,05:53:56.000,86,11083529,12685,0,1743054835,12745.011230899989,176.56160298000032,53302.234877760005 2025-03-27,05:53:57.000,86,11083540,13005,0,1743054836,12743.99404808999,176.462915160002,53301.94141872001 2025-03-27,05:53:58.000,86,11083524,13005,0,1743054837,12742.700676569999,176.3994729900005,53301.613024080005 2025-03-27,05:53:59.000,86,11083516,12605,0,1743054838,12741.326469329993,176.35717821000435,53301.21475824 2025-03-27,05:54:00.000,86,11083489,12765,0,1743054839,12739.817535889997,176.31488343000092,53300.83046664 2025-03-27,05:54:01.000,86,11083497,12645,0,1743054840,12738.396174479996,176.34307994999836,53300.44617504 2025-03-27,05:54:02.000,86,11083459,12845,0,1743054841,12737.055648789996,176.47701342000073,53300.054896320005 2025-03-27,05:54:03.000,86,11083511,12605,0,1743054842,12735.755540959995,176.51930820000416,53299.59374640001 2025-03-27,05:54:04.000,86,11083485,13085,0,1743054843,12734.42848789,176.66029079999862,53299.167532080006 2025-03-27,05:54:05.000,86,11083471,12565,0,1743054844,12733.276578879995,176.85061731000314,53298.7902276 2025-03-27,05:54:06.000,86,11083479,12845,0,1743054845,12732.14487879999,177.03389469000103,53298.39196176 2025-03-27,05:54:07.000,86,11083552,13165,0,1743054846,12730.959288239996,177.23127032999764,53297.86792776001 2025-03-27,05:54:08.000,86,11083547,12685,0,1743054847,12729.659180409995,177.3863511899981,53297.45568768 2025-03-27,05:54:09.000,86,11083565,12845,0,1743054848,12728.116565419994,177.65421813000285,53296.987550640006 2025-03-27,05:54:10.000,86,11083471,12725,0,1743054849,12726.472905779992,178.04896941000334,53296.5194136 2025-03-27,05:54:11.000,86,11083522,12885,0,1743054850,12724.88987292999,178.4014259100004,53296.0652508 2025-03-27,05:54:12.000,86,11083497,12845,0,1743054851,12723.65039188999,178.63404720000108,53295.5412168 2025-03-27,05:54:13.000,86,11083475,12925,0,1743054852,12722.848770999997,178.612899810003,53295.03115704 2025-03-27,05:54:14.000,86,11083498,12925,0,1743054853,12722.43785609,178.48601546999998,53294.472187440006 2025-03-27,05:54:15.000,86,11083435,12645,0,1743054854,12722.242503099995,178.37322939000296,53293.948153440004 2025-03-27,05:54:16.000,86,11083494,12845,0,1743054855,12722.060622729994,178.33093460999953,53293.43809368001 2025-03-27,05:54:17.000,86,11083467,12765,0,1743054856,12721.932632839998,178.28159070000402,53292.893098320004 2025-03-27,05:54:18.000,86,11083569,12605,0,1743054857,12721.649707819997,178.13355897000292,53292.38303856001 2025-03-27,05:54:19.000,86,11083476,12805,0,1743054858,12721.19837505,178.16880461999972,53291.81708184 2025-03-27,05:54:20.000,86,11083462,13005,0,1743054859,12720.457380949993,178.3168363500008,53291.265099360004 2025-03-27,05:54:21.000,86,11083485,13005,0,1743054860,12719.460407069993,178.50716285999806,53290.74106536 2025-03-27,05:54:22.000,86,11083443,12765,0,1743054861,12718.200717099993,178.8102754499996,53290.10523744001 2025-03-27,05:54:23.000,86,11083495,12805,0,1743054862,12716.826509860002,179.21207585999946,53289.490370880005 2025-03-27,05:54:24.000,86,11083479,12765,0,1743054863,12715.297367489991,179.59272888000123,53288.86153008001 2025-03-27,05:54:25.000,86,11083452,12885,0,1743054864,12713.87600607999,179.92403799000022,53288.148843840005 2025-03-27,05:54:26.000,86,11083479,12805,0,1743054865,12712.40075419,180.0579714600026,53287.46410608 2025-03-27,05:54:27.000,86,11083498,12805,0,1743054866,12710.965920159993,180.02977493999788,53286.7374456 2025-03-27,05:54:28.000,86,11083532,12765,0,1743054867,12709.564767679993,179.8112519100032,53286.003798 2025-03-27,05:54:29.000,86,11083479,12925,0,1743054868,12708.163615199992,179.62797452999803,53285.18630496 2025-03-27,05:54:30.000,86,11083542,12765,0,1743054869,12706.829825820001,179.4517462799995,53284.37579904 2025-03-27,05:54:31.000,86,11083550,13125,0,1743054870,12705.40172809999,179.26141977000225,53283.502409040004 2025-03-27,05:54:32.000,86,11083514,12845,0,1743054871,12704.034257169995,179.01470022000285,53282.62901904001 2025-03-27,05:54:33.000,86,11083478,12925,0,1743054872,12702.835193989995,178.75388241000473,53281.7416548 2025-03-27,05:54:34.000,86,11083497,12965,0,1743054873,12701.844956419991,178.50716285999806,53280.8682648 2025-03-27,05:54:35.000,86,11083507,12685,0,1743054874,12700.888400399992,178.27454157000466,53279.96692632 2025-03-27,05:54:36.000,86,11083456,13005,0,1743054875,12699.918371760003,178.0560185400027,53279.10751056001 2025-03-27,05:54:37.000,86,11083478,12845,0,1743054876,12699.10327824999,177.73175856000307,53278.22713344001 2025-03-27,05:54:38.000,86,11083480,12645,0,1743054877,12698.08609543999,177.30881075999787,53277.367717680005 2025-03-27,05:54:39.000,86,11083438,12965,0,1743054878,12696.77251499,177.01274730000296,53276.44541784 2025-03-27,05:54:40.000,86,11083497,13045,0,1743054879,12695.021074390002,176.88586295999994,53275.523118000005 2025-03-27,05:54:41.000,86,11083484,13045,0,1743054880,12692.932818289999,176.921108610004,53274.516972720005 2025-03-27,05:54:42.000,86,11083529,12805,0,1743054881,12690.73004491999,177.09028773000318,53273.5667244 2025-03-27,05:54:43.000,86,11083503,12645,0,1743054882,12688.554216789991,177.37930205999874,53272.574553360006 2025-03-27,05:54:44.000,86,11083507,12885,0,1743054883,12686.385124970002,177.68946377999964,53271.58238232 2025-03-27,05:54:45.000,86,11083538,12565,0,1743054884,12684.323814109994,177.93618332999904,53270.64610824 2025-03-27,05:54:46.000,86,11083449,13045,0,1743054885,12682.518483029991,177.88683942000353,53269.653937200004 2025-03-27,05:54:47.000,86,11083541,12685,0,1743054886,12680.89503231999,177.56962857000326,53268.68272752 2025-03-27,05:54:48.000,86,11083568,13045,0,1743054887,12679.514088769989,177.08323860000382,53267.75344056001 2025-03-27,05:54:49.000,86,11083526,12965,0,1743054888,12678.44301548,176.5827503699984,53266.81716648001 2025-03-27,05:54:50.000,86,11083509,12605,0,1743054889,12677.614449349996,176.00472171,53265.85294392 2025-03-27,05:54:51.000,86,11083526,12645,0,1743054890,12676.859982629998,175.3843982699982,53264.92365696001 2025-03-27,05:54:52.000,86,11083505,12845,0,1743054891,12676.07857066999,174.64423962,53263.784756400004 2025-03-27,05:54:53.000,86,11083521,13045,0,1743054892,12675.465566459992,174.08030922000034,53262.92534064 2025-03-27,05:54:54.000,86,11083496,12765,0,1743054893,12674.711099739994,173.47408404000453,53261.961118080006 2025-03-27,05:54:55.000,86,11083549,12845,0,1743054894,12674.104831839992,172.81146581999928,53261.003882640005 2025-03-27,05:54:56.000,86,11083520,12805,0,1743054895,12673.613081209995,172.20524064000347,53260.14446688 2025-03-27,05:54:57.000,86,11083520,13125,0,1743054896,12673.195429990003,171.54262241999822,53259.2431284 2025-03-27,05:54:58.000,86,11083529,13125,0,1743054897,12672.777778769996,170.86590594000154,53258.29288008001 2025-03-27,05:54:59.000,86,11083503,12765,0,1743054898,12672.48138112999,170.18918946000485,53257.496348399996 2025-03-27,05:55:00.000,86,11083530,12965,0,1743054899,12672.083938839998,169.4631290699981,53256.67885536 2025-03-27,05:55:01.000,86,11083537,12805,0,1743054900,12671.524825109991,168.8075599799995,53255.91725928001 2025-03-27,05:55:02.000,86,11083513,12925,0,1743054901,12670.723204219998,168.22248219000176,53255.21156016 2025-03-27,05:55:03.000,86,11083517,12725,0,1743054902,12669.652130929993,167.67969918000017,53254.40804136001 2025-03-27,05:55:04.000,86,11083496,12965,0,1743054903,12668.311605239993,167.12986703999923,53253.75125208 2025-03-27,05:55:05.000,86,11083568,12925,0,1743054904,12666.795935490001,166.62937881000107,53253.04555296001 2025-03-27,05:55:06.000,86,11083546,12925,0,1743054905,12665.19269371,166.30511883000145,53252.38876368 2025-03-27,05:55:07.000,86,11083518,12765,0,1743054906,12663.677023959994,166.0865957999995,53251.71101304 2025-03-27,05:55:08.000,86,11083497,13125,0,1743054907,12662.168090519997,165.88922016000288,53251.11710784 2025-03-27,05:55:09.000,86,11083483,12605,0,1743054908,12660.746729109997,165.5579110500039,53250.390447360005 2025-03-27,05:55:10.000,86,11083562,13005,0,1743054909,12659.31189507999,165.15611064000404,53249.74763232 2025-03-27,05:55:11.000,86,11083515,12925,0,1743054910,12657.674971749999,164.87414544000058,53249.09084304001 2025-03-27,05:55:12.000,86,11083515,12685,0,1743054911,12656.186247240003,164.66267153999797,53248.42007952001 2025-03-27,05:55:13.000,86,11083483,12925,0,1743054912,12654.906348340002,164.35250982000434,53247.756303120004 2025-03-27,05:55:14.000,86,11083543,13005,0,1743054913,12653.720757779993,163.97890593000193,53247.106500960006 2025-03-27,05:55:15.000,86,11083563,12965,0,1743054914,12652.717047589998,163.42907379000098,53246.37285336 2025-03-27,05:55:16.000,86,11083502,13085,0,1743054915,12651.76049157,162.71711166000023,53245.62523152 2025-03-27,05:55:17.000,86,11083506,12845,0,1743054916,12650.810671859996,161.9981004000001,53244.905558160004 2025-03-27,05:55:18.000,86,11083544,12565,0,1743054917,12649.948424180002,161.27204001000064,53244.31165296 2025-03-27,05:55:19.000,86,11083536,12765,0,1743054918,12649.106385429994,160.70106048000162,53243.55704400001 2025-03-27,05:55:20.000,86,11083532,12965,0,1743054919,12648.06225738,160.34155484999792,53242.87929336 2025-03-27,05:55:21.000,86,11083496,12605,0,1743054920,12647.03833825999,160.09483529999852,53242.31333664001 2025-03-27,05:55:22.000,86,11083523,12885,0,1743054921,12646.149145340001,159.8340174900004,53241.73340568001 2025-03-27,05:55:23.000,86,11083519,12885,0,1743054922,12645.239743489998,159.6718875000006,53241.167448960005 2025-03-27,05:55:24.000,86,11083488,12965,0,1743054923,12644.364023189999,159.49565925000206,53240.58053088 2025-03-27,05:55:25.000,86,11083534,12725,0,1743054924,12643.616292779996,159.27008709000074,53240.05649688001 2025-03-27,05:55:26.000,86,11083526,12925,0,1743054925,12642.915716539988,159.15025188000436,53239.47656592 2025-03-27,05:55:27.000,86,11083569,12725,0,1743054926,12642.437438529996,159.0797605800035,53238.88266072001 2025-03-27,05:55:28.000,86,11083486,13045,0,1743054927,12642.154513509995,159.15025188000436,53238.39356232 2025-03-27,05:55:29.000,86,11083471,12805,0,1743054928,12641.96589683,159.27008709000074,53237.82061848 2025-03-27,05:55:30.000,86,11083494,12765,0,1743054929,12641.703180739998,159.3899223000044,53237.34549432 2025-03-27,05:55:31.000,86,11083506,12485,0,1743054930,12641.393310480002,159.64369098000316,53236.807486080004 2025-03-27,05:55:32.000,86,11083510,12725,0,1743054931,12640.995868189995,159.9468035700047,53236.325374800006 2025-03-27,05:55:33.000,86,11083498,12605,0,1743054932,12640.517590179988,160.2640144199977,53235.82928928 2025-03-27,05:55:34.000,86,11083543,12965,0,1743054933,12639.992158000001,160.58122526999796,53235.298268160004 2025-03-27,05:55:35.000,86,11083480,13005,0,1743054934,12639.237691279988,160.87728873000015,53234.823144 2025-03-27,05:55:36.000,86,11083502,12525,0,1743054935,12638.247453709999,161.0323695900006,53234.27116152 2025-03-27,05:55:37.000,86,11083518,12845,0,1743054936,12637.21006197,161.11695915000018,53233.7052048 2025-03-27,05:55:38.000,86,11083501,12805,0,1743054937,12636.25350595,161.27204001000064,53233.1462352 2025-03-27,05:55:39.000,86,11083521,12725,0,1743054938,12635.317158860002,161.6385947700037,53232.60123984 2025-03-27,05:55:40.000,86,11083498,12765,0,1743054939,12634.333657599993,162.08973908999906,53232.04227024 2025-03-27,05:55:41.000,86,11083546,12925,0,1743054940,12633.289529549998,162.5761290599985,53231.57413320001 2025-03-27,05:55:42.000,86,11083524,12845,0,1743054941,12632.211719949999,163.02727338000113,53231.09900904001 2025-03-27,05:55:43.000,86,11083549,12965,0,1743054942,12631.08675617999,163.63349856000423,53230.61689776001 2025-03-27,05:55:44.000,86,11083525,12765,0,1743054943,12630.03589182,164.23267461000069,53230.14876072 2025-03-27,05:55:45.000,86,11083492,12845,0,1743054944,12628.83009232999,164.68381893000333,53229.75748200001 2025-03-27,05:55:46.000,86,11083533,12965,0,1743054945,12627.604083909995,164.9516858700008,53229.37319040001 2025-03-27,05:55:47.000,86,11083475,12765,0,1743054946,12626.55321954999,165.07857021000382,53228.98889880001 2025-03-27,05:55:48.000,86,11083509,13085,0,1743054947,12625.785280210002,165.14906151000469,53228.660504160005 2025-03-27,05:55:49.000,86,11083506,12845,0,1743054948,12625.25984803,165.247749330003,53228.40896784 2025-03-27,05:55:50.000,86,11083527,12765,0,1743054949,12624.848933119989,165.63545148000412,53228.12249592 2025-03-27,05:55:51.000,86,11083508,13045,0,1743054950,12624.768097399989,166.19233275000443,53227.94781792 2025-03-27,05:55:52.000,86,11083494,12725,0,1743054951,12624.90955990999,166.89724574999855,53227.80807552 2025-03-27,05:55:53.000,86,11083483,12805,0,1743054952,12625.354156369991,167.79953439000383,53227.78012704 2025-03-27,05:55:54.000,86,11083483,12845,0,1743054953,12625.940215339993,168.8357565000042,53227.78711416 2025-03-27,05:55:55.000,86,11083505,12965,0,1743054954,12626.943925530002,169.8578803499986,53227.88493384001 2025-03-27,05:55:56.000,86,11083498,12765,0,1743054955,12628.398968489993,170.70377595000173,53228.06659896 2025-03-27,05:55:57.000,86,11083499,12685,0,1743054956,12630.00894657999,171.42278721000184,53228.40896784 2025-03-27,05:55:58.000,86,11083539,12765,0,1743054957,12631.544825259996,172.0360615200043,53228.72338824001 2025-03-27,05:55:59.000,86,11083500,13125,0,1743054958,12632.858405710002,172.52245149000373,53229.163576800005 2025-03-27,05:56:00.000,86,11083538,12725,0,1743054959,12634.252821879993,172.88195712000015,53229.596778240004 2025-03-27,05:56:01.000,86,11083526,12965,0,1743054960,12635.96384461999,173.0863818900034,53230.02997968 2025-03-27,05:56:02.000,86,11083523,13005,0,1743054961,12637.883692969997,173.22736448999785,53230.49811672001 2025-03-27,05:56:03.000,86,11083483,12965,0,1743054962,12640.012366930001,173.26261014000193,53231.04311208 2025-03-27,05:56:04.000,86,11083492,12885,0,1743054963,12642.06694148,173.27670840000064,53231.56714608 2025-03-27,05:56:05.000,86,11083465,12725,0,1743054964,12643.986789829993,173.36129796000023,53232.10515432001 2025-03-27,05:56:06.000,86,11083480,13085,0,1743054965,12645.70454888,173.54457533999812,53232.6920724 2025-03-27,05:56:07.000,86,11083494,12885,0,1743054966,12647.402098999992,173.63621403000434,53233.2161064 2025-03-27,05:56:08.000,86,11083534,12845,0,1743054967,12649.29500210999,173.5586736000041,53233.72616616 2025-03-27,05:56:09.000,86,11083560,12725,0,1743054968,12651.221586769992,173.31900318000407,53234.18032896 2025-03-27,05:56:10.000,86,11083530,12685,0,1743054969,12653.148171429995,173.19916797000042,53234.67641448 2025-03-27,05:56:11.000,86,11083453,12685,0,1743054970,12655.081492399993,173.25556101000257,53235.2074356 2025-03-27,05:56:12.000,86,11083501,12725,0,1743054971,12657.048494919996,173.4670349099979,53235.78037944 2025-03-27,05:56:13.000,86,11083515,12845,0,1743054972,12658.961606959994,173.63621403000434,53236.28345208 2025-03-27,05:56:14.000,86,11083480,12965,0,1743054973,12660.820828520002,173.85473705999902,53236.91229288 2025-03-27,05:56:15.000,86,11083511,12885,0,1743054974,12662.70699531999,174.07326009000099,53237.43632688 2025-03-27,05:56:16.000,86,11083486,12725,0,1743054975,12664.640316290002,174.4186674599987,53238.0372192 2025-03-27,05:56:17.000,86,11083538,12885,0,1743054976,12666.883507519997,174.81341873999918,53238.62413728001 2025-03-27,05:56:18.000,86,11083477,12605,0,1743054977,12669.328788049992,175.1870226300016,53239.14817128001 2025-03-27,05:56:19.000,86,11083497,12765,0,1743054978,12672.144565629998,175.49013522000314,53239.80496056 2025-03-27,05:56:20.000,86,11083522,12685,0,1743054979,12675.00076106999,175.77210041999933,53240.377904400004 2025-03-27,05:56:21.000,86,11083531,12725,0,1743054980,12677.978210089997,176.14570431000175,53241.0766164 2025-03-27,05:56:22.000,86,11083502,12765,0,1743054981,12681.03649482999,176.7589786200042,53241.76135416001 2025-03-27,05:56:23.000,86,11083504,12765,0,1743054982,12684.020680159992,177.73175856000307,53242.37622072 2025-03-27,05:56:24.000,86,11083505,12885,0,1743054983,12686.87013928999,178.96535631000006,53243.03301000001 2025-03-27,05:56:25.000,86,11083490,12925,0,1743054984,12689.49730019,180.06502059000195,53243.59896672 2025-03-27,05:56:26.000,86,11083523,12885,0,1743054985,12691.82806344999,181.0096040100034,53244.17889768001 2025-03-27,05:56:27.000,86,11083471,13085,0,1743054986,12693.788329659998,181.96123656000418,53244.73088016001 2025-03-27,05:56:28.000,86,11083548,13045,0,1743054987,12695.236636309994,182.91991824000434,53245.192030080005 2025-03-27,05:56:29.000,86,11083489,12845,0,1743054988,12696.428963179998,183.88564905000385,53245.66715424001 2025-03-27,05:56:30.000,86,11083541,12765,0,1743054989,12697.459618610003,184.8161342099993,53246.149265520005 2025-03-27,05:56:31.000,86,11083496,12965,0,1743054990,12698.463328799997,185.85235631999967,53246.44971168 2025-03-27,05:56:32.000,86,11083536,12805,0,1743054991,12699.419884819996,186.93087321000348,53246.79208056001 2025-03-27,05:56:33.000,86,11083499,12685,0,1743054992,12700.43033132,187.8331618500015,53247.11348808 2025-03-27,05:56:34.000,86,11083499,12765,0,1743054993,12701.359942099989,188.46758355000202,53247.420921360004 2025-03-27,05:56:35.000,86,11083556,12725,0,1743054994,12702.006627859992,189.06675959999848,53247.7143804 2025-03-27,05:56:36.000,86,11083505,12605,0,1743054995,12702.282816569998,189.60954261000006,53248.02181368 2025-03-27,05:56:37.000,86,11083535,12765,0,1743054996,12702.383861219998,190.29330822000338,53248.20347880001 2025-03-27,05:56:38.000,86,11083551,12565,0,1743054997,12702.61963206999,190.8501894900037,53248.43405376 2025-03-27,05:56:39.000,86,11083504,13125,0,1743054998,12702.86213922999,191.20264599000075,53248.615718880006 2025-03-27,05:56:40.000,86,11083507,12885,0,1743054999,12702.76783089,191.61854465999932,53248.797384 2025-03-27,05:56:41.000,86,11083498,12925,0,1743055000,12702.410806459993,192.2459172300005,53248.951100640006 2025-03-27,05:56:42.000,86,11083535,13085,0,1743055001,12701.885374279991,192.78870024000207,53249.05590744 2025-03-27,05:56:43.000,86,11083569,12605,0,1743055002,12701.312787929994,193.28918847000023,53249.167701360006 2025-03-27,05:56:44.000,86,11083495,13005,0,1743055003,12700.46401286999,193.64164497000456,53249.19564984 2025-03-27,05:56:45.000,86,11083530,13205,0,1743055004,12699.507456849991,193.9518066899982,53249.19564984 2025-03-27,05:56:46.000,86,11083535,12685,0,1743055005,12698.449856179992,194.4240983999989,53249.216611200005 2025-03-27,05:56:47.000,86,11083492,12965,0,1743055006,12697.250792999992,195.030323580002,53249.11180440001 2025-03-27,05:56:48.000,86,11083530,12765,0,1743055007,12696.098883990002,195.75638397000148,53249.097830160004 2025-03-27,05:56:49.000,86,11083527,12805,0,1743055008,12695.135591659993,196.45424784000352,53248.95808776 2025-03-27,05:56:50.000,86,11083487,12685,0,1743055009,12694.29355291,197.02522737000254,53248.832319600006 2025-03-27,05:56:51.000,86,11083517,12765,0,1743055010,12693.539086190001,197.48342082000454,53248.60174464 2025-03-27,05:56:52.000,86,11083507,12765,0,1743055011,12692.757674229993,197.8993194900031,53248.4829636 2025-03-27,05:56:53.000,86,11083543,12765,0,1743055012,12691.77417297,198.15308817000187,53248.2384144 2025-03-27,05:56:54.000,86,11083508,12925,0,1743055013,12690.783935399995,198.30111990000296,53247.93098112 2025-03-27,05:56:55.000,86,11083496,13005,0,1743055014,12689.76001628,198.46324989000277,53247.67944480001 2025-03-27,05:56:56.000,86,11083570,12965,0,1743055015,12688.43296320999,198.61128162000387,53247.35105016 2025-03-27,05:56:57.000,86,11083508,12845,0,1743055016,12686.856666669999,198.78046074000304,53247.02964264001 2025-03-27,05:56:58.000,86,11083541,13205,0,1743055017,12685.051335589997,198.70996944000217,53246.63836392 2025-03-27,05:56:59.000,86,11083546,12965,0,1743055018,12683.091069379989,198.54783945000236,53246.22612384 2025-03-27,05:57:00.000,86,11083510,12765,0,1743055019,12681.16448472,198.49849553999957,53245.7929224 2025-03-27,05:57:01.000,86,11083521,13165,0,1743055020,12679.217691129998,198.64652727000066,53245.38766944 2025-03-27,05:57:02.000,86,11083548,12725,0,1743055021,12677.412360049995,198.79455900000175,53244.856648320005 2025-03-27,05:57:03.000,86,11083514,13005,0,1743055022,12675.741755169998,198.70996944000217,53244.44440824001 2025-03-27,05:57:04.000,86,11083516,13005,0,1743055023,12674.360811619998,198.68177292000473,53243.969284080005 2025-03-27,05:57:05.000,86,11083522,12965,0,1743055024,12673.040494859997,198.78046074000304,53243.564031120004 2025-03-27,05:57:06.000,86,11083531,12805,0,1743055025,12671.32273580999,198.95668899000157,53243.0679456 2025-03-27,05:57:07.000,86,11083531,12805,0,1743055026,12669.234479710001,199.2809489700012,53242.5439116 2025-03-27,05:57:08.000,86,11083545,12925,0,1743055027,12667.038442650002,199.69684763999976,53242.005903360005 2025-03-27,05:57:09.000,86,11083545,12765,0,1743055028,12665.017549649994,200.02815674999874,53241.453920880005 2025-03-27,05:57:10.000,86,11083543,12805,0,1743055029,12663.306526909997,200.38061325000308,53240.81809296 2025-03-27,05:57:11.000,86,11083525,12845,0,1743055030,12661.851483949991,200.73306975000014,53240.231174880006 2025-03-27,05:57:12.000,86,11083518,13085,0,1743055031,12660.564848739996,201.08552625000448,53239.63726968 2025-03-27,05:57:13.000,86,11083541,13045,0,1743055032,12659.183905189995,201.35339319000195,53239.07131296 2025-03-27,05:57:14.000,86,11083530,13085,0,1743055033,12657.823170569995,201.57896535000327,53238.491382 2025-03-27,05:57:15.000,86,11083514,12605,0,1743055034,12656.347918679989,202.03010966999864,53237.82760560001 2025-03-27,05:57:16.000,86,11083517,12885,0,1743055035,12654.859194169992,202.6081383300043,53237.21972616 2025-03-27,05:57:17.000,86,11083533,12525,0,1743055036,12653.09428094999,203.15797046999796,53236.64678232 2025-03-27,05:57:18.000,86,11083502,12685,0,1743055037,12651.174432599997,203.6725569600021,53236.04589 2025-03-27,05:57:19.000,86,11083508,12605,0,1743055038,12649.530772959995,203.98976781000238,53235.38910072001 2025-03-27,05:57:20.000,86,11083508,12805,0,1743055039,12648.473172289996,204.28583127000456,53234.697375840005 2025-03-27,05:57:21.000,86,11083558,12605,0,1743055040,12647.658078779998,204.54664908000268,53234.11045776 2025-03-27,05:57:22.000,86,11083502,12845,0,1743055041,12646.94402992,204.9061547099991,53233.55148816 2025-03-27,05:57:23.000,86,11083525,12845,0,1743055042,12646.256926299997,205.34320077000302,53232.98553144 2025-03-27,05:57:24.000,86,11083545,12845,0,1743055043,12645.71802149999,205.84368900000118,53232.50342016 2025-03-27,05:57:25.000,86,11083551,12845,0,1743055044,12645.091544670002,206.2525385400004,53231.95842480001 2025-03-27,05:57:26.000,86,11083504,12885,0,1743055045,12644.48527677,206.52040547999786,53231.38548096001 2025-03-27,05:57:27.000,86,11083534,12965,0,1743055046,12643.649974330001,206.67548633999832,53230.889395440005 2025-03-27,05:57:28.000,86,11083511,12885,0,1743055047,12642.538483179997,207.04204110000137,53230.44920688001 2025-03-27,05:57:29.000,86,11083532,12645,0,1743055048,12641.474146200002,207.45089064000058,53229.953121360006 2025-03-27,05:57:30.000,86,11083530,12765,0,1743055049,12640.450227079993,207.90908409000258,53229.55485552 2025-03-27,05:57:31.000,86,11083551,12725,0,1743055050,12639.406099029999,208.49416188000032,53229.14960256 2025-03-27,05:57:32.000,86,11083510,12605,0,1743055051,12638.26092632999,209.14268183999957,53228.80723368 2025-03-27,05:57:33.000,86,11083548,12845,0,1743055052,12637.22353458999,209.63612093999836,53228.47185192 2025-03-27,05:57:34.000,86,11083515,12605,0,1743055053,12636.401704769996,209.98152831000334,53228.10153456001 2025-03-27,05:57:35.000,86,11083507,12845,0,1743055054,12635.835854729994,210.34103393999976,53227.80807552 2025-03-27,05:57:36.000,86,11083571,12805,0,1743055055,12635.552929709993,210.55250784000236,53227.5216036 2025-03-27,05:57:37.000,86,11083567,12965,0,1743055056,12635.546193399998,210.77808000000368,53227.26308016001 2025-03-27,05:57:38.000,86,11083527,12725,0,1743055057,12635.768491629999,210.7287360900009,53227.04647944001 2025-03-27,05:57:39.000,86,11083552,12885,0,1743055058,12636.058152959995,210.6089008800045,53226.80891736001 2025-03-27,05:57:40.000,86,11083532,12725,0,1743055059,12636.475804180001,210.63709740000195,53226.529432560004 2025-03-27,05:57:41.000,86,11083559,13165,0,1743055060,12636.960818499989,210.8908660800007,53226.2988576 2025-03-27,05:57:42.000,86,11083545,13205,0,1743055061,12637.35152448,211.29971561999992,53226.00539856 2025-03-27,05:57:43.000,86,11083538,13045,0,1743055062,12637.701812599997,211.4970912600038,53225.73290088001 2025-03-27,05:57:44.000,86,11083520,12805,0,1743055063,12637.742230459997,211.57463169000403,53225.43944184 2025-03-27,05:57:45.000,86,11083545,12765,0,1743055064,12637.674867360001,211.57463169000403,53225.12502144 2025-03-27,05:57:46.000,86,11083498,12885,0,1743055065,12637.708548909992,211.4970912600038,53224.81060104 2025-03-27,05:57:47.000,86,11083497,12605,0,1743055066,12637.829802489992,211.22922431999905,53224.517142000004 2025-03-27,05:57:48.000,86,11083537,12805,0,1743055067,12638.085782269998,210.94725912000285,53224.22368296001 2025-03-27,05:57:49.000,86,11083512,13125,0,1743055068,12638.436070389995,210.545458710003,53223.88830120001 2025-03-27,05:57:50.000,86,11083490,12685,0,1743055069,12638.66510492999,210.09431439000036,53223.643751999996 2025-03-27,05:57:51.000,86,11083523,12605,0,1743055070,12638.921084709997,209.6784157200018,53223.35029296 2025-03-27,05:57:52.000,86,11083495,13005,0,1743055071,12639.156855560002,209.35415574000217,53223.028885440006 2025-03-27,05:57:53.000,86,11083478,12925,0,1743055072,12639.534088919994,209.21317314000044,53222.66555520001 2025-03-27,05:57:54.000,86,11083525,12845,0,1743055073,12640.025839549991,209.1003870600034,53222.358121920006 2025-03-27,05:57:55.000,86,11083553,12925,0,1743055074,12640.551271729993,208.96645359000104,53221.95985608 2025-03-27,05:57:56.000,86,11083539,12965,0,1743055075,12641.15080332,208.7620288199978,53221.56159024001 2025-03-27,05:57:57.000,86,11083527,12885,0,1743055076,12641.831170629994,208.64924274000077,53221.21223424 2025-03-27,05:57:58.000,86,11083487,13045,0,1743055077,12642.28250339999,208.61399709000398,53220.79999416001 2025-03-27,05:57:59.000,86,11083508,12965,0,1743055078,12642.733836170002,208.57170231000055,53220.38775408001 2025-03-27,05:58:00.000,86,11083504,12845,0,1743055079,12643.28621359,208.36022840999794,53219.96852688 2025-03-27,05:58:01.000,86,11083534,13045,0,1743055080,12643.939635659997,207.99367365000217,53219.605196640005 2025-03-27,05:58:02.000,86,11083525,12925,0,1743055081,12644.57958510999,207.66236454000318,53219.269814880005 2025-03-27,05:58:03.000,86,11083506,12925,0,1743055082,12645.233007180002,207.3169571699982,53218.8925104 2025-03-27,05:58:04.000,86,11083534,12925,0,1743055083,12645.893165559995,206.97859892999986,53218.55712864 2025-03-27,05:58:05.000,86,11083489,12765,0,1743055084,12646.485960839993,206.6895846000043,53218.24270824 2025-03-27,05:58:06.000,86,11083518,12965,0,1743055085,12647.011393019995,206.42876678999892,53217.928287840004 2025-03-27,05:58:07.000,86,11083499,12885,0,1743055086,12647.462725789992,205.91418030000204,53217.64880304 2025-03-27,05:58:08.000,86,11083558,12965,0,1743055087,12647.887113319994,205.3995938099979,53217.36233112 2025-03-27,05:58:09.000,86,11083515,12845,0,1743055088,12648.26434668,204.7440247199993,53217.12476904 2025-03-27,05:58:10.000,86,11083496,12565,0,1743055089,12648.607898490001,203.98271868000302,53216.84528424001 2025-03-27,05:58:11.000,86,11083508,12725,0,1743055090,12648.843669339993,203.34124785000313,53216.56579944 2025-03-27,05:58:12.000,86,11083496,12685,0,1743055091,12649.018813399998,202.74912092999875,53216.321250240006 2025-03-27,05:58:13.000,86,11083522,12765,0,1743055092,12649.25458424999,202.15699401000165,53216.07670104001 2025-03-27,05:58:14.000,86,11083513,12965,0,1743055093,12649.54424558,201.61421100000007,53215.84612608 2025-03-27,05:58:15.000,86,11083546,12885,0,1743055094,12649.699180709991,201.14191928999935,53215.608564 2025-03-27,05:58:16.000,86,11083550,12925,0,1743055095,12649.975369419997,200.81061018000037,53215.35004056 2025-03-27,05:58:17.000,86,11083528,13005,0,1743055096,12650.419965879999,200.345367599999,53215.04959440001 2025-03-27,05:58:18.000,86,11083576,13045,0,1743055097,12651.032970089997,199.74619155000255,53214.763122480006 2025-03-27,05:58:19.000,86,11083510,12845,0,1743055098,12651.67965585,199.14701549999882,53214.51158616 2025-03-27,05:58:20.000,86,11083527,13005,0,1743055099,12652.474540429997,198.6394781400013,53214.28101120001 2025-03-27,05:58:21.000,86,11083506,13085,0,1743055100,12653.356997039991,198.15308817000187,53214.12729456 2025-03-27,05:58:22.000,86,11083566,12965,0,1743055101,12654.145145309994,197.94161426999926,53213.79889992001 2025-03-27,05:58:23.000,86,11083503,12765,0,1743055102,12654.630159629996,198.18833381999866,53213.66614464 2025-03-27,05:58:24.000,86,11083560,12965,0,1743055103,12654.812039999997,198.6888220500041,53213.42858256 2025-03-27,05:58:25.000,86,11083510,12805,0,1743055104,12655.047810849988,199.17521202000353,53213.17005912 2025-03-27,05:58:26.000,86,11083495,12645,0,1743055105,12655.55303409999,199.42193157000293,53212.97441976 2025-03-27,05:58:27.000,86,11083559,12845,0,1743055106,12656.233401409998,199.7532406800019,53212.77179328001 2025-03-27,05:58:28.000,86,11083523,13125,0,1743055107,12656.927241339996,200.14094283000304,53212.513269840005 2025-03-27,05:58:29.000,86,11083529,13005,0,1743055108,12657.560454479993,200.50044845999946,53212.36654032001 2025-03-27,05:58:30.000,86,11083515,12885,0,1743055109,12658.03199617999,201.0009366900049,53212.17090096001 2025-03-27,05:58:31.000,86,11083474,12845,0,1743055110,12658.557428359993,201.52257231000112,53212.03115856001 2025-03-27,05:58:32.000,86,11083567,12965,0,1743055111,12659.21758674,201.9032253300029,53211.891416160004 2025-03-27,05:58:33.000,86,11083514,12805,0,1743055112,12659.965317149989,202.24158357000124,53211.8005836 2025-03-27,05:58:34.000,86,11083548,12605,0,1743055113,12660.854510069992,202.50240137999936,53211.75866088 2025-03-27,05:58:35.000,86,11083498,12725,0,1743055114,12661.858220260001,202.7561700599981,53211.688789679996 2025-03-27,05:58:36.000,86,11083508,13085,0,1743055115,12662.93602986,202.97469309000007,53211.61891848001 2025-03-27,05:58:37.000,86,11083477,12645,0,1743055116,12663.99363053,203.07338090999838,53211.63987984 2025-03-27,05:58:38.000,86,11083526,12925,0,1743055117,12664.869350829998,203.2637074200029,53211.59795712001 2025-03-27,05:58:39.000,86,11083526,12605,0,1743055118,12665.40825562999,203.61616391999996,53211.69577680001 2025-03-27,05:58:40.000,86,11083522,12845,0,1743055119,12665.610344929992,203.98271868000302,53211.61193136 2025-03-27,05:58:41.000,86,11083489,12765,0,1743055120,12665.617081240001,204.27878213999793,53211.58398288 2025-03-27,05:58:42.000,86,11083593,12965,0,1743055121,12665.361101459996,204.66648428999906,53211.49315032 2025-03-27,05:58:43.000,86,11083488,12925,0,1743055122,12664.822196659989,205.21631643,53211.388343520004 2025-03-27,05:58:44.000,86,11083496,12765,0,1743055123,12664.081202559995,205.7731977000003,53211.26257536001 2025-03-27,05:58:45.000,86,11083521,12925,0,1743055124,12663.178537020001,206.2666367999991,53211.14379432001 2025-03-27,05:58:46.000,86,11083505,13125,0,1743055125,12662.531851259999,206.5133563499985,53210.98309056 2025-03-27,05:58:47.000,86,11083465,12605,0,1743055126,12662.019891700002,206.58384764999937,53210.787451200005 2025-03-27,05:58:48.000,86,11083525,12965,0,1743055127,12661.53487738,206.3794228800034,53210.68963152001 2025-03-27,05:58:49.000,86,11083538,12605,0,1743055128,12660.874718999992,206.2172928900036,53210.52892776 2025-03-27,05:58:50.000,86,11083490,12765,0,1743055129,12660.086570729989,206.28778419000446,53210.32630128001 2025-03-27,05:58:51.000,86,11083550,12965,0,1743055130,12659.21085042999,206.25958766999975,53210.15162328 2025-03-27,05:58:52.000,86,11083512,13125,0,1743055131,12658.281239650001,206.005818990001,53209.92104832001 2025-03-27,05:58:53.000,86,11083521,12725,0,1743055132,12657.237111599992,205.7590994400016,53209.72540896001 2025-03-27,05:58:54.000,86,11083476,12845,0,1743055133,12655.963949010002,205.83663987000182,53209.51579536001 2025-03-27,05:58:55.000,86,11083520,13045,0,1743055134,12654.576269149991,206.04106463999778,53209.24329768 2025-03-27,05:58:56.000,86,11083473,12965,0,1743055135,12653.363733350001,206.21024376000423,53208.9708 2025-03-27,05:58:57.000,86,11083527,12525,0,1743055136,12652.360023159992,206.37237375000404,53208.71227656 2025-03-27,05:58:58.000,86,11083573,13085,0,1743055137,12651.363049279993,206.7741741600039,53208.46772736 2025-03-27,05:58:59.000,86,11083530,12805,0,1743055138,12650.379548019999,207.2182693499999,53208.24413952001 2025-03-27,05:59:00.000,86,11083493,13165,0,1743055139,12649.60487237,207.56367672000488,53207.9926032 2025-03-27,05:59:01.000,86,11083578,12685,0,1743055140,12649.180484839999,207.7117084499987,53207.72709264 2025-03-27,05:59:02.000,86,11083588,12925,0,1743055141,12648.897559819998,207.90203496000322,53207.52446616001 2025-03-27,05:59:03.000,86,11083486,12685,0,1743055142,12648.601162179992,208.15580364000198,53207.41267224 2025-03-27,05:59:04.000,86,11083543,12965,0,1743055143,12648.331709779995,208.45186710000416,53207.265942720005 2025-03-27,05:59:05.000,86,11083551,12565,0,1743055144,12648.089202619994,208.49416188000032,53207.12620032 2025-03-27,05:59:06.000,86,11083599,12805,0,1743055145,12648.01510320999,208.38842493000266,53207.03536776 2025-03-27,05:59:07.000,86,11083576,12845,0,1743055146,12647.99489427999,208.0712140800024,53206.979470800004 2025-03-27,05:59:08.000,86,11083549,12725,0,1743055147,12647.826486529993,207.71875757999806,53206.9095996 2025-03-27,05:59:09.000,86,11083560,12685,0,1743055148,12647.442516859992,207.34515369000292,53206.86767688 2025-03-27,05:59:10.000,86,11083537,13085,0,1743055149,12646.75541323999,206.89400937000028,53206.713960240006 2025-03-27,05:59:11.000,86,11083527,12805,0,1743055150,12645.75843935999,206.3794228800034,53206.53928224001 2025-03-27,05:59:12.000,86,11083556,12925,0,1743055151,12644.82882858,205.9212294300014,53206.43447544 2025-03-27,05:59:13.000,86,11083527,13045,0,1743055152,12643.663446949991,205.78729595999903,53206.210887600006 2025-03-27,05:59:14.000,86,11083589,13005,0,1743055153,12642.498065319996,205.58287119000306,53205.94537704001 2025-03-27,05:59:15.000,86,11083533,12805,0,1743055154,12641.494355130002,205.19516904000193,53205.72877632001 2025-03-27,05:59:16.000,86,11083541,12765,0,1743055155,12640.76009733999,204.67353341999842,53205.36544608001 2025-03-27,05:59:17.000,86,11083507,13045,0,1743055156,12640.275083020002,203.9686204200043,53205.085961280005 2025-03-27,05:59:18.000,86,11083554,12685,0,1743055157,12639.534088919994,203.09452830000373,53204.79250224001 2025-03-27,05:59:19.000,86,11083572,12605,0,1743055158,12638.5101698,202.0865027100008,53204.533978800006 2025-03-27,05:59:20.000,86,11083539,12885,0,1743055159,12637.573822710001,201.17011581000406,53204.198597040006 2025-03-27,05:59:21.000,86,11083533,12685,0,1743055160,12636.711575029993,200.3101219500022,53203.90513800001 2025-03-27,05:59:22.000,86,11083561,12845,0,1743055161,12636.12551605999,199.5417667799993,53203.63264032 2025-03-27,05:59:23.000,86,11083524,12965,0,1743055162,12635.674183289993,198.8016081300011,53203.339181280004 2025-03-27,05:59:24.000,86,11083452,13125,0,1743055163,12635.229586829992,198.19538294999802,53203.13655480001 2025-03-27,05:59:25.000,86,11083567,12565,0,1743055164,12634.60310999999,197.70899297999858,53202.82912152001 2025-03-27,05:59:26.000,86,11083538,12965,0,1743055165,12634.003578409996,197.20850475000043,53202.507714 2025-03-27,05:59:27.000,86,11083567,12565,0,1743055166,12633.478146229994,196.65162348000013,53202.235216320005 2025-03-27,05:59:28.000,86,11083558,13045,0,1743055167,12632.737152130001,196.22162655000284,53202.03258984 2025-03-27,05:59:29.000,86,11083512,12965,0,1743055168,12631.827750279997,195.8832683100045,53201.781053520004 2025-03-27,05:59:30.000,86,11083529,12925,0,1743055169,12630.669104959998,195.60130311000103,53201.62733688001 2025-03-27,05:59:31.000,86,11083567,12605,0,1743055170,12629.604767979989,195.43212399000186,53201.445671760004 2025-03-27,05:59:32.000,86,11083535,12765,0,1743055171,12628.486540519989,195.50261529000272,53201.29195512001 2025-03-27,05:59:33.000,86,11083493,12805,0,1743055172,12627.247059479989,195.85507178999978,53201.17317408001 2025-03-27,05:59:34.000,86,11083517,12965,0,1743055173,12626.142304639994,196.1793317699994,53201.06836728 2025-03-27,05:59:35.000,86,11083537,12805,0,1743055174,12625.19248492999,196.24277394000092,53200.942599120004 2025-03-27,05:59:36.000,86,11083546,12645,0,1743055175,12624.148356879996,196.22162655000284,53200.78189536 2025-03-27,05:59:37.000,86,11083523,12925,0,1743055176,12623.124437760001,196.33441262999986,53200.725998400005 2025-03-27,05:59:38.000,86,11083502,12765,0,1743055177,12622.262190079993,196.52473914000439,53200.572281759996 2025-03-27,05:59:39.000,86,11083546,12805,0,1743055178,12621.35278822999,196.51769000999775,53200.49542344 2025-03-27,05:59:40.000,86,11083535,12845,0,1743055179,12620.19414290999,196.34146175999922,53200.36965528 2025-03-27,05:59:41.000,86,11083535,12925,0,1743055180,12618.611110059988,195.8339244000017,53200.271835600004 2025-03-27,05:59:42.000,86,11083488,12525,0,1743055181,12616.974186729996,194.88934098000027,53200.11811896001 2025-03-27,05:59:43.000,86,11083529,12885,0,1743055182,12615.714496759996,193.8319714800018,53199.9224796 2025-03-27,05:59:44.000,86,11083470,12925,0,1743055183,12614.697313949997,192.66181589999906,53199.76177584001 2025-03-27,05:59:45.000,86,11083544,12965,0,1743055184,12613.720548999998,191.63969205000467,53199.552162240005 2025-03-27,05:59:46.000,86,11083570,12845,0,1743055185,12613.06712693,190.78674732000218,53199.384471360005 2025-03-27,05:59:47.000,86,11083548,12845,0,1743055186,12612.521485819998,190.3426521299989,53199.31460016 2025-03-27,05:59:48.000,86,11083501,12965,0,1743055187,12611.975844709996,190.13822736000293,53199.25870320001 2025-03-27,05:59:49.000,86,11083573,12645,0,1743055188,12611.147278579992,190.00429389000055,53199.2237676 2025-03-27,05:59:50.000,86,11083533,13045,0,1743055189,12610.325448759999,189.96904824000376,53199.167870640005 2025-03-27,05:59:51.000,86,11083599,12925,0,1743055190,12609.46993739,190.08888345000014,53199.12594792 2025-03-27,05:59:52.000,86,11083519,12965,0,1743055191,12608.728943289992,190.25101343999995,53199.17485776 2025-03-27,05:59:53.000,86,11083534,12805,0,1743055192,12608.08899384,190.31445561000146,53199.13293504 2025-03-27,05:59:54.000,86,11083518,12805,0,1743055193,12607.543352729997,190.37789778000297,53199.20979336001 2025-03-27,05:59:55.000,86,11083539,12845,0,1743055194,12607.199800919996,190.5188803800047,53199.335561520005 2025-03-27,05:59:56.000,86,11083527,12685,0,1743055195,12606.815831249995,190.87133688000176,53199.454342560006 2025-03-27,05:59:57.000,86,11083487,12885,0,1743055196,12606.593533019994,191.02641774000222,53199.72684024 2025-03-27,05:59:58.000,86,11083495,12805,0,1743055197,12606.404916339998,191.23084250999818,53199.89453112 2025-03-27,05:59:59.000,86,11083501,12805,0,1743055198,12606.431861579993,191.42821815000207,53200.2019644 2025-03-27,06:00:00.000,86,11083542,12925,0,1743055199,12606.600269329989,191.83001856000192,53200.48144920001 2025-03-27,06:00:01.000,86,11083564,13005,0,1743055200,12606.856249109995,192.17542592999962,53200.78888248001 2025-03-27,06:00:02.000,86,11083527,13005,0,1743055201,12607.314318190001,192.13313115000346,53201.08234152001 2025-03-27,06:00:03.000,86,11083566,13045,0,1743055202,12607.96774026,192.0626398500026,53201.43169752 2025-03-27,06:00:04.000,86,11083514,12885,0,1743055203,12608.607689709992,192.16837680000026,53201.78804064 2025-03-27,06:00:05.000,86,11083539,13165,0,1743055204,12609.395837979995,192.21772071000305,53202.1234224 2025-03-27,06:00:06.000,86,11083531,12725,0,1743055205,12610.076205289988,192.1119837599981,53202.472778400006 2025-03-27,06:00:07.000,86,11083510,12805,0,1743055206,12610.77004522,191.99214855000173,53202.8920056 2025-03-27,06:00:08.000,86,11083508,12805,0,1743055207,12611.477357769989,191.7172324800049,53203.311232800006 2025-03-27,06:00:09.000,86,11083542,12725,0,1743055208,12612.353078070002,191.5057585800023,53203.70949864 2025-03-27,06:00:10.000,86,11083530,13045,0,1743055209,12613.356788259996,191.37887423999928,53204.16366144 2025-03-27,06:00:11.000,86,11083554,13005,0,1743055210,12614.3268169,191.34362859000248,53204.61782424 2025-03-27,06:00:12.000,86,11083535,12965,0,1743055211,12614.919612179998,191.5692007500038,53205.09993552 2025-03-27,06:00:13.000,86,11083539,13005,0,1743055212,12615.310318159994,191.8793624700047,53205.60300816 2025-03-27,06:00:14.000,86,11083501,12925,0,1743055213,12615.714496759996,192.38689983000222,53205.98729976001 2025-03-27,06:00:15.000,86,11083497,12725,0,1743055214,12616.058048569997,192.89443718999973,53206.46941104001 2025-03-27,06:00:16.000,86,11083523,12685,0,1743055215,12616.219720009998,193.46541671999876,53206.90261248001 2025-03-27,06:00:17.000,86,11083520,12925,0,1743055216,12616.273610489989,193.87426625999797,53207.265942720005 2025-03-27,06:00:18.000,86,11083485,12845,0,1743055217,12616.421809309999,194.2619684099991,53207.699144160004 2025-03-27,06:00:19.000,86,11083555,12845,0,1743055218,12616.489172409994,194.5086879599985,53208.0624744 2025-03-27,06:00:20.000,86,11083520,13085,0,1743055219,12616.374655139989,194.69901447000302,53208.49567584 2025-03-27,06:00:21.000,86,11083538,13205,0,1743055220,12616.078257499998,194.93868489000306,53208.824070480005 2025-03-27,06:00:22.000,86,11083499,12765,0,1743055221,12615.640397349991,195.18540444000246,53209.17342648001 2025-03-27,06:00:23.000,86,11083546,12845,0,1743055222,12615.46525329,195.15720791999775,53209.53675672001 2025-03-27,06:00:24.000,86,11083548,12845,0,1743055223,12615.50567115,194.7554075099979,53209.85117712001 2025-03-27,06:00:25.000,86,11083547,12845,0,1743055224,12615.849222960001,193.9659049500042,53210.27040432 2025-03-27,06:00:26.000,86,11083585,12645,0,1743055225,12616.388127759994,193.09181283000362,53210.54290200001 2025-03-27,06:00:27.000,86,11083498,13045,0,1743055226,12617.028077210001,192.21772071000305,53211.018026159996 2025-03-27,06:00:28.000,86,11083576,13125,0,1743055227,12618.03852370999,191.407070760004,53211.46520184 2025-03-27,06:00:29.000,86,11083492,12925,0,1743055228,12619.26453213,190.74445253999875,53211.8704548 2025-03-27,06:00:30.000,86,11083495,12805,0,1743055229,12620.638739369992,190.13822736000293,53212.345578960005 2025-03-27,06:00:31.000,86,11083560,12925,0,1743055230,12622.221772219993,189.5390513099992,53212.848651600005 2025-03-27,06:00:32.000,86,11083528,12685,0,1743055231,12624.148356879996,189.08790699000383,53213.365698479996 2025-03-27,06:00:33.000,86,11083549,12725,0,1743055232,12626.17598619,188.6156152800031,53213.88973248 2025-03-27,06:00:34.000,86,11083503,12965,0,1743055233,12628.048680369997,188.0939796599996,53214.42075360001 2025-03-27,06:00:35.000,86,11083511,12925,0,1743055234,12629.449832849998,187.6216879499989,53215.02164592001 2025-03-27,06:00:36.000,86,11083555,12805,0,1743055235,12630.251453739991,187.21988753999904,53215.58760264 2025-03-27,06:00:37.000,86,11083531,13165,0,1743055236,12630.581532930002,187.1916910200016,53216.06971392 2025-03-27,06:00:38.000,86,11083491,12725,0,1743055237,12630.642159720002,187.4031649200042,53216.50291536 2025-03-27,06:00:39.000,86,11083491,12965,0,1743055238,12630.547851379997,187.5018527400025,53216.86624560001 2025-03-27,06:00:40.000,86,11083534,12925,0,1743055239,12630.05610075,187.71332663999783,53217.278485680006 2025-03-27,06:00:41.000,86,11083526,12725,0,1743055240,12629.146698899996,188.24906052000006,53217.530022 2025-03-27,06:00:42.000,86,11083520,12965,0,1743055241,12628.149725019997,188.81299091999972,53217.781558320006 2025-03-27,06:00:43.000,86,11083511,12805,0,1743055242,12627.300949959994,189.30643001999852,53217.96322344 2025-03-27,06:00:44.000,86,11083525,12765,0,1743055243,12626.681209440001,189.80691825000395,53218.13790144001 2025-03-27,06:00:45.000,86,11083526,12845,0,1743055244,12626.223140359994,190.2580625699993,53218.312579440004 2025-03-27,06:00:46.000,86,11083489,12805,0,1743055245,12625.684235560002,190.69510863000323,53218.53616728 2025-03-27,06:00:47.000,86,11083492,12845,0,1743055246,12624.916296219999,191.26608816000225,53218.77372936 2025-03-27,06:00:48.000,86,11083534,12765,0,1743055247,12624.00015806,191.7665763900004,53218.96936872 2025-03-27,06:00:49.000,86,11083510,13005,0,1743055248,12622.949293699996,192.04149246000452,53219.14404672001 2025-03-27,06:00:50.000,86,11083511,12765,0,1743055249,12621.628976939995,192.30231027000264,53219.36763456 2025-03-27,06:00:51.000,86,11083501,12645,0,1743055250,12620.5242221,192.5208333000046,53219.54929968001 2025-03-27,06:00:52.000,86,11083559,12805,0,1743055251,12619.439676189992,192.73230719999992,53219.80782312 2025-03-27,06:00:53.000,86,11083542,12925,0,1743055252,12618.321448729992,193.22574629999872,53220.010449600006 2025-03-27,06:00:54.000,86,11083521,12605,0,1743055253,12617.102176619992,193.64164497000456,53220.19910184001 2025-03-27,06:00:55.000,86,11083535,12765,0,1743055254,12615.741441999991,194.02934711999842,53220.45762528001 2025-03-27,06:00:56.000,86,11083498,12725,0,1743055255,12614.40765262,194.2901649300038,53220.660251760004 2025-03-27,06:00:57.000,86,11083493,12805,0,1743055256,12613.10080847999,194.5580318700013,53220.96768504001 2025-03-27,06:00:58.000,86,11083472,13125,0,1743055257,12611.895008989995,194.6567196899996,53221.17729864001 2025-03-27,06:00:59.000,86,11083519,12765,0,1743055258,12610.965398209992,194.77655490000325,53221.39389936001 2025-03-27,06:01:00.000,86,11083531,12925,0,1743055259,12610.123359459998,195.17130618000374,53221.6524228 2025-03-27,06:01:01.000,86,11083484,13045,0,1743055260,12609.26111177999,195.4250748600025,53221.84107504 2025-03-27,06:01:02.000,86,11083543,12805,0,1743055261,12608.136148009995,195.6717944100019,53222.12754696 2025-03-27,06:01:03.000,86,11083547,12685,0,1743055262,12607.08528364999,196.00310352000088,53222.469915839996 2025-03-27,06:01:04.000,86,11083532,13245,0,1743055263,12605.946847259991,196.41900218999945,53222.71446504001 2025-03-27,06:01:05.000,86,11083517,13125,0,1743055264,12604.808410869991,196.72916391000035,53223.04984680001 2025-03-27,06:01:06.000,86,11083513,12965,0,1743055265,12603.690183409992,196.96178520000103,53223.37125432 2025-03-27,06:01:07.000,86,11083460,12845,0,1743055266,12602.673000599993,197.16620997000427,53223.73458456 2025-03-27,06:01:08.000,86,11083529,12965,0,1743055267,12601.709708269998,197.5257156000007,53224.11188904 2025-03-27,06:01:09.000,86,11083531,12925,0,1743055268,12601.09670406,198.05440035000356,53224.39137384001 2025-03-27,06:01:10.000,86,11083527,13205,0,1743055269,12600.557799259994,198.7240677000009,53224.76867832 2025-03-27,06:01:11.000,86,11083503,12885,0,1743055270,12600.241192690002,199.43602983000164,53225.11803432 2025-03-27,06:01:12.000,86,11083515,13005,0,1743055271,12600.173829589992,200.16913935000048,53225.36957064001 2025-03-27,06:01:13.000,86,11083547,12845,0,1743055272,12600.369182579998,200.8388066999978,53225.71892664 2025-03-27,06:01:14.000,86,11083517,12925,0,1743055273,12600.631898669999,201.35339319000195,53226.06828264001 2025-03-27,06:01:15.000,86,11083514,13045,0,1743055274,12600.77336118,201.67060404000222,53226.49449696 2025-03-27,06:01:16.000,86,11083573,12845,0,1743055275,12600.97545048,201.94552010999905,53226.90673704001 2025-03-27,06:01:17.000,86,11083547,12845,0,1743055276,12601.103440369996,202.1992887899978,53227.29102864001 2025-03-27,06:01:18.000,86,11083553,12845,0,1743055277,12601.143858229996,202.3473205199989,53227.59846192001 2025-03-27,06:01:19.000,86,11083547,12765,0,1743055278,12600.941768929995,202.33322226000018,53227.94781792 2025-03-27,06:01:20.000,86,11083577,12845,0,1743055279,12600.375918889993,202.30502574000275,53228.24127696 2025-03-27,06:01:21.000,86,11083541,13085,0,1743055280,12599.55408907,202.22748531000252,53228.5696716 2025-03-27,06:01:22.000,86,11083528,12925,0,1743055281,12598.712050319991,202.20633792000444,53228.758323840004 2025-03-27,06:01:23.000,86,11083527,13045,0,1743055282,12598.024946699989,201.95961836999777,53228.877104880004 2025-03-27,06:01:24.000,86,11083548,12845,0,1743055283,12597.35805201,201.41683536000346,53229.044795760004 2025-03-27,06:01:25.000,86,11083571,12965,0,1743055284,12596.677684699993,200.71897149000142,53229.163576800005 2025-03-27,06:01:26.000,86,11083534,12765,0,1743055285,12596.273506099991,200.16913935000048,53229.282357840006 2025-03-27,06:01:27.000,86,11083496,13245,0,1743055286,12596.1387799,199.81668285000342,53229.429087360004 2025-03-27,06:01:28.000,86,11083493,13125,0,1743055287,12595.95689953,199.79553545999806,53229.57581688 2025-03-27,06:01:29.000,86,11083534,12885,0,1743055288,12595.76828284999,199.91537067000172,53229.81337896 2025-03-27,06:01:30.000,86,11083547,12885,0,1743055289,12595.350631629997,199.97176371000387,53229.92517288001 2025-03-27,06:01:31.000,86,11083504,12765,0,1743055290,12594.71741849,199.90832154000236,53230.08587664 2025-03-27,06:01:32.000,86,11083539,13085,0,1743055291,12594.178513689993,199.90832154000236,53230.218631920005 2025-03-27,06:01:33.000,86,11083575,12925,0,1743055292,12593.7810714,199.8378302400015,53230.3513872 2025-03-27,06:01:34.000,86,11083517,12765,0,1743055293,12593.666554129995,199.74619155000255,53230.60991064 2025-03-27,06:01:35.000,86,11083519,12805,0,1743055294,12593.69349936999,199.51357026000187,53230.86144696001 2025-03-27,06:01:36.000,86,11083531,12765,0,1743055295,12593.72044461,199.18931028000225,53231.11997040001 2025-03-27,06:01:37.000,86,11083536,12605,0,1743055296,12593.70023568,198.70996944000217,53231.47631352 2025-03-27,06:01:38.000,86,11083466,12765,0,1743055297,12593.626136269995,198.16718643000058,53231.83964376001 2025-03-27,06:01:39.000,86,11083500,12605,0,1743055298,12593.545300549995,197.4622734299992,53232.182012640005 2025-03-27,06:01:40.000,86,11083514,12845,0,1743055299,12593.504882689995,196.85604825000337,53232.59425272 2025-03-27,06:01:41.000,86,11083532,12765,0,1743055300,12593.403838039994,196.43310044999816,53233.020467040005 2025-03-27,06:01:42.000,86,11083551,13005,0,1743055301,12593.080495159993,195.97490700000344,53233.39777152001 2025-03-27,06:01:43.000,86,11083499,13045,0,1743055302,12592.2990832,195.67884354000125,53233.740140400005 2025-03-27,06:01:44.000,86,11083552,12805,0,1743055303,12591.504198620001,195.2417974800046,53234.0545608 2025-03-27,06:01:45.000,86,11083522,13205,0,1743055304,12590.756468209998,194.91048836999835,53234.41789104 2025-03-27,06:01:46.000,86,11083541,12685,0,1743055305,12590.150200309996,194.8822918500009,53234.80218264 2025-03-27,06:01:47.000,86,11083490,12565,0,1743055306,12589.463096689993,195.04442184000072,53235.12359016001 2025-03-27,06:01:48.000,86,11083519,12925,0,1743055307,12588.749047829995,195.33343617000355,53235.50089464 2025-03-27,06:01:49.000,86,11083545,12605,0,1743055308,12588.183197789993,195.64359789000446,53235.79435368001 2025-03-27,06:01:50.000,86,11083563,12805,0,1743055309,12587.853118599996,195.90441570000257,53236.19960664001 2025-03-27,06:01:51.000,86,11083523,13045,0,1743055310,12587.63755667999,195.9537596099981,53236.57691112 2025-03-27,06:01:52.000,86,11083506,12805,0,1743055311,12587.448939999995,195.92556309000065,53237.10094512 2025-03-27,06:01:53.000,86,11083537,12965,0,1743055312,12587.327686419994,196.07359482000174,53237.5830564 2025-03-27,06:01:54.000,86,11083534,12685,0,1743055313,12587.287268559994,196.24277394000092,53238.06516768 2025-03-27,06:01:55.000,86,11083526,12725,0,1743055314,12587.37484058999,196.2286756800022,53238.56824032 2025-03-27,06:01:56.000,86,11083572,12605,0,1743055315,12587.469148929995,196.13703699000325,53239.07131296 2025-03-27,06:01:57.000,86,11083544,13165,0,1743055316,12587.68471085,196.05244743000367,53239.658231040004 2025-03-27,06:01:58.000,86,11083478,12765,0,1743055317,12587.819437049991,196.07359482000174,53240.161303680004 2025-03-27,06:01:59.000,86,11083539,12885,0,1743055318,12587.74533764,196.05244743000367,53240.74822176 2025-03-27,06:02:00.000,86,11083567,12885,0,1743055319,12587.347895349994,196.23572481000156,53241.34212696 2025-03-27,06:02:01.000,86,11083576,12805,0,1743055320,12586.660791729992,196.5106408799984,53241.89410944 2025-03-27,06:02:02.000,86,11083567,12845,0,1743055321,12585.778335119998,196.89834302999952,53242.43211768001 2025-03-27,06:02:03.000,86,11083500,12805,0,1743055322,12584.848724339994,197.3142416999981,53243.05397136001 2025-03-27,06:02:04.000,86,11083543,12805,0,1743055323,12584.134675479996,197.68079646000115,53243.65486368001 2025-03-27,06:02:05.000,86,11083551,12765,0,1743055324,12583.70355164,198.06144948000292,53244.28370448 2025-03-27,06:02:06.000,86,11083596,12965,0,1743055325,12583.454308169989,198.51964292999764,53244.91254528 2025-03-27,06:02:07.000,86,11083582,13085,0,1743055326,12583.299373039998,198.90029594999942,53245.61125728 2025-03-27,06:02:08.000,86,11083502,12965,0,1743055327,12583.548616509994,199.16816289000417,53246.351892 2025-03-27,06:02:09.000,86,11083552,12805,0,1743055328,12584.02015820999,199.4924228700038,53247.07855248001 2025-03-27,06:02:10.000,86,11083595,12725,0,1743055329,12584.545590389993,199.69684763999976,53247.826174320006 2025-03-27,06:02:11.000,86,11083561,12885,0,1743055330,12585.111440429995,199.88012501999765,53248.60174464 2025-03-27,06:02:12.000,86,11083509,12885,0,1743055331,12585.845698219993,200.01405849000002,53249.35635360001 2025-03-27,06:02:13.000,86,11083508,12965,0,1743055332,12586.802254239992,199.95766544999788,53250.18083376 2025-03-27,06:02:14.000,86,11083543,12605,0,1743055333,12587.947426940002,199.9858619700026,53251.03326240001 2025-03-27,06:02:15.000,86,11083529,12605,0,1743055334,12589.173435359997,200.17618847999984,53251.87870392 2025-03-27,06:02:16.000,86,11083545,12845,0,1743055335,12590.507224740002,200.45110455000395,53252.71715832 2025-03-27,06:02:17.000,86,11083536,12885,0,1743055336,12591.894904599998,200.66257844999927,53253.527664240006 2025-03-27,06:02:18.000,86,11083524,13285,0,1743055337,12593.060286229993,200.97274017000018,53254.35913152001 2025-03-27,06:02:19.000,86,11083561,12645,0,1743055338,12593.84169819,201.1983123300015,53255.134701840005 2025-03-27,06:02:20.000,86,11083532,12845,0,1743055339,12594.212195239998,201.42388449000282,53255.8893108 2025-03-27,06:02:21.000,86,11083535,13085,0,1743055340,12594.286294650003,201.71289881999837,53256.53911296001 2025-03-27,06:02:22.000,86,11083529,12605,0,1743055341,12594.050523799997,201.98781489000248,53257.13301816 2025-03-27,06:02:23.000,86,11083497,12925,0,1743055342,12593.7810714,202.2486327000006,53257.71294912001 2025-03-27,06:02:24.000,86,11083525,13005,0,1743055343,12593.585718409995,202.6081383300043,53258.27890584 2025-03-27,06:02:25.000,86,11083546,12445,0,1743055344,12593.61939996,203.02403700000286,53258.81691408001 2025-03-27,06:02:26.000,86,11083535,13005,0,1743055345,12594.070732729997,203.53157436000038,53259.257102640004 2025-03-27,06:02:27.000,86,11083543,12925,0,1743055346,12594.804990519995,204.02501345999917,53259.86498208 2025-03-27,06:02:28.000,86,11083523,13005,0,1743055347,12595.370840559997,204.44091212999774,53260.284209280006 2025-03-27,06:02:29.000,86,11083500,13245,0,1743055348,12595.95689953,204.72992646000057,53260.80824328001 2025-03-27,06:02:30.000,86,11083503,12605,0,1743055349,12596.718102559993,204.92730210000445,53261.31830304 2025-03-27,06:02:31.000,86,11083561,12845,0,1743055350,12597.593822859992,204.92730210000445,53261.82137568 2025-03-27,06:02:32.000,86,11083549,12805,0,1743055351,12598.55037887999,204.67353341999842,53262.32444832 2025-03-27,06:02:33.000,86,11083539,12605,0,1743055352,12599.331790839999,204.32107692000136,53262.78559824 2025-03-27,06:02:34.000,86,11083552,13125,0,1743055353,12599.924586119996,204.10960301999876,53263.21879968 2025-03-27,06:02:35.000,86,11083535,12765,0,1743055354,12600.335501029993,204.20829084000434,53263.7148852 2025-03-27,06:02:36.000,86,11083514,12605,0,1743055355,12600.759888559995,204.4761577800018,53264.18302224001 2025-03-27,06:02:37.000,86,11083534,12765,0,1743055356,12601.325738599997,204.73697558999993,53264.61622368001 2025-03-27,06:02:38.000,86,11083455,12645,0,1743055357,12602.00610590999,205.18811991000257,53265.00051528001 2025-03-27,06:02:39.000,86,11083565,12965,0,1743055358,12602.639319050002,205.8577872599999,53265.4966008 2025-03-27,06:02:40.000,86,11083534,13205,0,1743055359,12603.49483042,206.49220896000043,53265.99967344 2025-03-27,06:02:41.000,86,11083529,12645,0,1743055360,12604.62653049999,207.0843358800048,53266.57960440001 2025-03-27,06:02:42.000,86,11083504,12805,0,1743055361,12606.027682979991,207.4297432500025,53267.07568992 2025-03-27,06:02:43.000,86,11083503,12845,0,1743055362,12607.368208669992,207.52138194000145,53267.70453072001 2025-03-27,06:02:44.000,86,11083557,12525,0,1743055363,12608.37191886,207.68351193000126,53268.263500320005 2025-03-27,06:02:45.000,86,11083518,12965,0,1743055364,12609.133121889994,207.89498583000386,53268.94125096 2025-03-27,06:02:46.000,86,11083568,13045,0,1743055365,12610.096414219988,207.84564192000107,53269.556117520006 2025-03-27,06:02:47.000,86,11083501,12965,0,1743055366,12610.931716660001,207.60597150000103,53270.12906136001 2025-03-27,06:02:48.000,86,11083491,12965,0,1743055367,12611.74007385999,207.35220282000228,53270.681043840006 2025-03-27,06:02:49.000,86,11083529,12965,0,1743055368,12612.339605449997,207.19007283000246,53271.22603920001 2025-03-27,06:02:50.000,86,11083539,12765,0,1743055369,12612.743784049999,207.23941673999798,53271.687189120006 2025-03-27,06:02:51.000,86,11083493,12805,0,1743055370,12613.20858944,207.45793976999994,53272.14135192001 2025-03-27,06:02:52.000,86,11083544,12965,0,1743055371,12613.552141250002,207.83154366000235,53272.58154048 2025-03-27,06:02:53.000,86,11083507,12805,0,1743055372,12613.915901989989,207.95137886999873,53272.958844960005 2025-03-27,06:02:54.000,86,11083572,13005,0,1743055373,12614.32008058999,208.03596842999832,53273.38505928001 2025-03-27,06:02:55.000,86,11083557,12725,0,1743055374,12614.562587749992,208.21924581000349,53273.72044104001 2025-03-27,06:02:56.000,86,11083549,12645,0,1743055375,12614.730995500002,208.30383537000307,53274.083771280006 2025-03-27,06:02:57.000,86,11083527,12805,0,1743055376,12614.885930629993,208.68448839000484,53274.37024320001 2025-03-27,06:02:58.000,86,11083538,12845,0,1743055377,12615.114965169989,209.19202575000236,53274.74754768001 2025-03-27,06:02:59.000,86,11083548,12845,0,1743055378,12615.43830804999,209.27661531000194,53274.98510976 2025-03-27,06:03:00.000,86,11083523,12725,0,1743055379,12615.930058680002,209.00874837000447,53275.34844000001 2025-03-27,06:03:01.000,86,11083523,12845,0,1743055380,12616.549799199995,208.5435057900031,53275.75369296001 2025-03-27,06:03:02.000,86,11083501,13125,0,1743055381,12617.095440309997,208.4307197099988,53276.20086864 2025-03-27,06:03:03.000,86,11083525,12765,0,1743055382,12617.728653449994,208.37432667000394,53276.63407008 2025-03-27,06:03:04.000,86,11083520,12845,0,1743055383,12618.537010649998,208.33908101999987,53277.13714272 2025-03-27,06:03:05.000,86,11083541,13005,0,1743055384,12619.601347629992,208.2967862400037,53277.66816384 2025-03-27,06:03:06.000,86,11083549,12685,0,1743055385,12620.887982840002,208.25449146000028,53278.17822360001 2025-03-27,06:03:07.000,86,11083532,12965,0,1743055386,12622.53837879,208.43776883999817,53278.68828336 2025-03-27,06:03:08.000,86,11083497,12965,0,1743055387,12624.175302119991,208.5294075300044,53279.23327872001 2025-03-27,06:03:09.000,86,11083507,12885,0,1743055388,12625.677499249992,208.59284969999862,53279.79224832 2025-03-27,06:03:10.000,86,11083537,12965,0,1743055389,12626.950661839997,208.5294075300044,53280.25339824 2025-03-27,06:03:11.000,86,11083508,12845,0,1743055390,12628.297923839993,208.12760712000454,53280.82634208 2025-03-27,06:03:12.000,86,11083507,12765,0,1743055391,12629.517195949993,207.6271188899991,53281.294479120006 2025-03-27,06:03:13.000,86,11083482,12685,0,1743055392,12630.877930569994,207.01384458000393,53281.776590400004 2025-03-27,06:03:14.000,86,11083545,12685,0,1743055393,12632.238665189994,206.36532462000469,53282.24472744 2025-03-27,06:03:15.000,86,11083500,12925,0,1743055394,12633.498355159994,205.94942594999884,53282.65696752001 2025-03-27,06:03:16.000,86,11083540,12885,0,1743055395,12634.616582619994,205.78024682999967,53283.15305304 2025-03-27,06:03:17.000,86,11083513,12765,0,1743055396,12635.600083879988,205.63221509999858,53283.4884348 2025-03-27,06:03:18.000,86,11083516,12925,0,1743055397,12636.832828609993,205.50533076000283,53283.956571840004 2025-03-27,06:03:19.000,86,11083567,12685,0,1743055398,12638.240717399989,205.63221509999858,53284.361824800006 2025-03-27,06:03:20.000,86,11083521,12685,0,1743055399,12639.493671059994,205.7943450899984,53284.80900048001 2025-03-27,06:03:21.000,86,11083540,12845,0,1743055400,12640.578216969989,205.85073813000054,53285.32604736 2025-03-27,06:03:22.000,86,11083532,12965,0,1743055401,12641.770543839993,205.55467466999835,53285.752261680005 2025-03-27,06:03:23.000,86,11083518,12845,0,1743055402,12643.15822369999,204.98369513999933,53286.24136008 2025-03-27,06:03:24.000,86,11083564,12805,0,1743055403,12644.54590356,204.4127156100003,53286.69552288 2025-03-27,06:03:25.000,86,11083506,12685,0,1743055404,12645.82580246,203.82763782000256,53287.191608400004 2025-03-27,06:03:26.000,86,11083506,13205,0,1743055405,12646.991184089995,203.10862656000245,53287.70865528001 2025-03-27,06:03:27.000,86,11083530,13005,0,1743055406,12648.149829409995,202.51649963999807,53288.09294688001 2025-03-27,06:03:28.000,86,11083523,12805,0,1743055407,12649.44320093,201.91732359000162,53288.59601952001 2025-03-27,06:03:29.000,86,11083542,12845,0,1743055408,12650.871298649996,201.45913013999962,53288.99428536 2025-03-27,06:03:30.000,86,11083546,13125,0,1743055409,12652.225296960001,201.38863883999875,53289.39953832 2025-03-27,06:03:31.000,86,11083541,12805,0,1743055410,12653.336788109991,201.52962144000048,53289.839726879996 2025-03-27,06:03:32.000,86,11083507,13205,0,1743055411,12654.32028937,201.60011274000135,53290.0912632 2025-03-27,06:03:33.000,86,11083543,12925,0,1743055412,12655.169064429989,201.5437196999992,53290.37074800001 2025-03-27,06:03:34.000,86,11083545,13285,0,1743055413,12656.017839489992,201.33929493000323,53290.63625856001 2025-03-27,06:03:35.000,86,11083561,12805,0,1743055414,12656.83293299999,200.93044539000402,53290.82491080001 2025-03-27,06:03:36.000,86,11083570,13205,0,1743055415,12657.560454479993,200.38061325000308,53291.048498640004 2025-03-27,06:03:37.000,86,11083558,12885,0,1743055416,12658.106095589996,200.0845497900009,53291.15330544 2025-03-27,06:03:38.000,86,11083514,12845,0,1743055417,12658.523746810002,200.09159892000025,53291.27907360001 2025-03-27,06:03:39.000,86,11083559,12805,0,1743055418,12659.062651609995,199.9365180599998,53291.32798344001 2025-03-27,06:03:40.000,86,11083537,12765,0,1743055419,12659.749755229997,199.40078418000485,53291.36291904 2025-03-27,06:03:41.000,86,11083539,12965,0,1743055420,12660.362759439995,198.81570638999983,53291.432790240004 2025-03-27,06:03:42.000,86,11083563,12965,0,1743055421,12660.861246380002,198.52669206000428,53291.502661440005 2025-03-27,06:03:43.000,86,11083557,12925,0,1743055422,12661.339524389994,198.23767773000145,53291.51663568 2025-03-27,06:03:44.000,86,11083498,12805,0,1743055423,12661.871692879991,197.7371895000033,53291.53060992 2025-03-27,06:03:45.000,86,11083493,13005,0,1743055424,12662.397125059993,197.0957186700034,53291.58650688 2025-03-27,06:03:46.000,86,11083525,12605,0,1743055425,12662.84845782999,196.48244436000095,53291.64939096 2025-03-27,06:03:47.000,86,11083560,12805,0,1743055426,12663.346944769997,196.07359482000174,53291.63541672 2025-03-27,06:03:48.000,86,11083494,13005,0,1743055427,12663.76459598999,195.84097353000107,53291.68432656 2025-03-27,06:03:49.000,86,11083534,12805,0,1743055428,12664.13509304,195.7352365800034,53291.70528792 2025-03-27,06:03:50.000,86,11083543,12605,0,1743055429,12664.599898430002,195.65769615000318,53291.72624928 2025-03-27,06:03:51.000,86,11083509,12805,0,1743055430,12665.22637525999,195.488517030004,53291.719262160004 2025-03-27,06:03:52.000,86,11083558,12965,0,1743055431,12666.129040799999,195.1501587899984,53291.719262160004 2025-03-27,06:03:53.000,86,11083525,12805,0,1743055432,12667.166432539998,194.79065316000197,53291.59349400001 2025-03-27,06:03:54.000,86,11083579,12845,0,1743055433,12668.102779629997,194.60032665000472,53291.58650688 2025-03-27,06:03:55.000,86,11083521,12685,0,1743055434,12668.8909279,194.45934405000298,53291.47471296001 2025-03-27,06:03:56.000,86,11083529,12685,0,1743055435,12669.759911889989,193.98705234000226,53291.432790240004 2025-03-27,06:03:57.000,86,11083567,12885,0,1743055436,12670.467224439992,193.5570554099977,53291.41182888 2025-03-27,06:03:58.000,86,11083558,12925,0,1743055437,12670.965711379999,193.2750902100015,53291.418816 2025-03-27,06:03:59.000,86,11083512,12765,0,1743055438,12671.12064650999,192.95083023000188,53291.418816 2025-03-27,06:04:00.000,86,11083566,12765,0,1743055439,12670.871403039993,192.69001242000377,53291.37689328001 2025-03-27,06:04:01.000,86,11083516,12645,0,1743055440,12670.33249824,192.57722633999947,53291.334970560005 2025-03-27,06:04:02.000,86,11083560,12965,0,1743055441,12669.517404730002,192.44329287000437,53291.265099360004 2025-03-27,06:04:03.000,86,11083494,12845,0,1743055442,12668.480012989989,192.2247698400024,53291.118369840005 2025-03-27,06:04:04.000,86,11083582,12965,0,1743055443,12667.233795639993,191.72428161000425,53291.08343424 2025-03-27,06:04:05.000,86,11083550,12925,0,1743055444,12665.798961610002,191.10395817000244,53290.85285928001 2025-03-27,06:04:06.000,86,11083577,13005,0,1743055445,12664.303500789996,190.48363473000063,53290.70612976001 2025-03-27,06:04:07.000,86,11083530,13205,0,1743055446,12662.525114949989,189.94085171999905,53290.55241312 2025-03-27,06:04:08.000,86,11083589,12765,0,1743055447,12660.5379035,189.33462654000323,53290.36376088 2025-03-27,06:04:09.000,86,11083497,12965,0,1743055448,12658.624791460003,188.77774527000292,53290.161134400005 2025-03-27,06:04:10.000,86,11083529,13005,0,1743055449,12656.98113182,188.31955182000092,53289.91658520001 2025-03-27,06:04:11.000,86,11083511,12805,0,1743055450,12655.33073586999,187.77676880999934,53289.79081704 2025-03-27,06:04:12.000,86,11083539,12765,0,1743055451,12653.370469659996,187.10005233000265,53289.60216480001 2025-03-27,06:04:13.000,86,11083538,12965,0,1743055452,12651.389994519988,186.46563063000212,53289.38556408001 2025-03-27,06:04:14.000,86,11083533,13325,0,1743055453,12649.48361879,186.0426828300042,53289.1130664 2025-03-27,06:04:15.000,86,11083527,12845,0,1743055454,12647.536825199997,185.57039112000348,53288.770697520005 2025-03-27,06:04:16.000,86,11083513,12925,0,1743055455,12645.79885721999,185.00646072000382,53288.44230288 2025-03-27,06:04:17.000,86,11083578,13045,0,1743055456,12644.215824369989,184.5341690100031,53288.00910144 2025-03-27,06:04:18.000,86,11083483,12845,0,1743055457,12642.807935579993,184.00548426000023,53287.60384848 2025-03-27,06:04:19.000,86,11083535,12805,0,1743055458,12641.406783099992,183.31466952000483,53287.14968568 2025-03-27,06:04:20.000,86,11083556,12925,0,1743055459,12640.046048479991,182.53926522000256,53286.68154864001 2025-03-27,06:04:21.000,86,11083568,13045,0,1743055460,12638.69205017,181.95418743000482,53286.23437296 2025-03-27,06:04:22.000,86,11083531,12605,0,1743055461,12637.277425069995,181.53828875999898,53285.7592488 2025-03-27,06:04:23.000,86,11083567,12765,0,1743055462,12635.640501739988,181.15058660999784,53285.26316328 2025-03-27,06:04:24.000,86,11083504,12965,0,1743055463,12634.017051030001,180.64304925000033,53284.82996184 2025-03-27,06:04:25.000,86,11083527,13245,0,1743055464,12632.5148539,179.93813624999893,53284.42470888 2025-03-27,06:04:26.000,86,11083519,13045,0,1743055465,12630.898139499994,179.33896020000248,53284.026443040006 2025-03-27,06:04:27.000,86,11083476,12845,0,1743055466,12629.200589380001,178.90191413999855,53283.6281772 2025-03-27,06:04:28.000,86,11083476,12925,0,1743055467,12627.34810412999,178.5494576400015,53283.20895000001 2025-03-27,06:04:29.000,86,11083492,13085,0,1743055468,12625.29352957999,178.26749243999802,53282.95741368 2025-03-27,06:04:30.000,86,11083548,12725,0,1743055469,12623.077283589992,178.16880461999972,53282.684916000006 2025-03-27,06:04:31.000,86,11083509,12765,0,1743055470,12620.652211989996,178.06306767000206,53282.35652136 2025-03-27,06:04:32.000,86,11083525,12645,0,1743055471,12618.274294559997,178.14765723000164,53282.11895928 2025-03-27,06:04:33.000,86,11083508,12805,0,1743055472,12616.044575949993,178.2392959200006,53281.965242640006 2025-03-27,06:04:34.000,86,11083491,13165,0,1743055473,12613.774439479988,178.1053624499982,53281.75562904 2025-03-27,06:04:35.000,86,11083558,12925,0,1743055474,12611.61882027999,177.96437985000375,53281.57396392 2025-03-27,06:04:36.000,86,11083573,12925,0,1743055475,12609.436255839995,177.92208507000032,53281.43422152001 2025-03-27,06:04:37.000,86,11083566,12885,0,1743055476,12607.15264675,178.14765723000164,53281.30845336 2025-03-27,06:04:38.000,86,11083561,12805,0,1743055477,12604.767993009991,178.28863983000338,53281.273517760004 2025-03-27,06:04:39.000,86,11083518,12885,0,1743055478,12602.625846429997,178.47896634000062,53281.21063368 2025-03-27,06:04:40.000,86,11083542,12645,0,1743055479,12600.470227229998,178.52126112000406,53281.273517760004 2025-03-27,06:04:41.000,86,11083496,13005,0,1743055480,12598.53690626,178.34503286999825,53281.35037608 2025-03-27,06:04:42.000,86,11083540,12885,0,1743055481,12596.913455549999,178.07716593000077,53281.4272344 2025-03-27,06:04:43.000,86,11083533,12965,0,1743055482,12595.431467349998,177.76700420999987,53281.50409272001 2025-03-27,06:04:44.000,86,11083531,12805,0,1743055483,12594.138095829992,177.45684248999896,53281.68575784 2025-03-27,06:04:45.000,86,11083533,12805,0,1743055484,12592.784097520002,176.97750164999889,53281.87441008 2025-03-27,06:04:46.000,86,11083540,12925,0,1743055485,12591.369472419996,176.29373604000284,53282.02812672 2025-03-27,06:04:47.000,86,11083558,12685,0,1743055486,12589.91442945999,175.44079131000035,53282.132933520006 2025-03-27,06:04:48.000,86,11083490,12805,0,1743055487,12588.452650189989,174.4821096300002,53282.132933520006 2025-03-27,06:04:49.000,86,11083528,12325,0,1743055488,12587.024552469993,173.68555793999985,53282.13992064 2025-03-27,06:04:50.000,86,11083499,12925,0,1743055489,12585.475201169997,173.0370379800006,53282.11895928 2025-03-27,06:04:51.000,86,11083514,13005,0,1743055490,12583.97974034999,172.59999192000396,53282.00716536001 2025-03-27,06:04:52.000,86,11083515,12925,0,1743055491,12582.423652739999,172.37441976000264,53281.86742296001 2025-03-27,06:04:53.000,86,11083488,12765,0,1743055492,12580.672212140002,172.32507584999985,53281.657809360004 2025-03-27,06:04:54.000,86,11083529,12765,0,1743055493,12578.711945929994,172.4167145399988,53281.462170000006 2025-03-27,06:04:55.000,86,11083518,12925,0,1743055494,12576.56979935,172.57179539999925,53281.1826852 2025-03-27,06:04:56.000,86,11083546,13125,0,1743055495,12574.676896240002,172.86080973000207,53280.94512312 2025-03-27,06:04:57.000,86,11083527,12885,0,1743055496,12573.060181839995,173.24146275000385,53280.721535280005 2025-03-27,06:04:58.000,86,11083490,13125,0,1743055497,12571.61187519,173.5939192500009,53280.46301184 2025-03-27,06:04:59.000,86,11083525,12965,0,1743055498,12570.291558429999,174.186046169998,53280.32326944 2025-03-27,06:05:00.000,86,11083548,12885,0,1743055499,12568.991450599999,174.975548729999,53280.26038536001 2025-03-27,06:05:01.000,86,11083545,13045,0,1743055500,12567.99447672,175.7439039000019,53280.22544976 2025-03-27,06:05:02.000,86,11083538,13165,0,1743055501,12567.253482619992,176.37127647000307,53280.28134672001 2025-03-27,06:05:03.000,86,11083496,12765,0,1743055502,12566.539433759994,176.78717514000164,53280.29532096 2025-03-27,06:05:04.000,86,11083504,12765,0,1743055503,12565.434678919999,176.99864904000424,53280.3442308 2025-03-27,06:05:05.000,86,11083519,12885,0,1743055504,12564.29624253,176.98455077999824,53280.36519216 2025-03-27,06:05:06.000,86,11083528,12925,0,1743055505,12563.17127875999,176.99159991000488,53280.40711488001 2025-03-27,06:05:07.000,86,11083497,13005,0,1743055506,12561.864434619994,177.30881075999787,53280.42108912 2025-03-27,06:05:08.000,86,11083525,12565,0,1743055507,12560.375710109998,177.86569202999817,53280.42108912 2025-03-27,06:05:09.000,86,11083510,12805,0,1743055508,12558.860040359992,178.34503286999825,53280.414102 2025-03-27,06:05:10.000,86,11083514,13205,0,1743055509,12557.539723599992,178.35913113000424,53280.435063360004 2025-03-27,06:05:11.000,86,11083496,13285,0,1743055510,12556.569694960002,178.0560185400027,53280.456024720006 2025-03-27,06:05:12.000,86,11083489,13125,0,1743055511,12555.76133776,177.43569510000088,53280.40711488001 2025-03-27,06:05:13.000,86,11083526,12725,0,1743055512,12554.750891259995,176.52635733000352,53280.35820504001 2025-03-27,06:05:14.000,86,11083538,12645,0,1743055513,12553.61919117999,175.37030000999948,53280.29532096 2025-03-27,06:05:15.000,86,11083524,12685,0,1743055514,12552.635689919996,174.26358659999823,53280.28134672001 2025-03-27,06:05:16.000,86,11083505,12885,0,1743055515,12551.982267849999,173.16392232000362,53280.32326944 2025-03-27,06:05:17.000,86,11083501,13045,0,1743055516,12551.194119579995,172.16294586000004,53280.267372480004 2025-03-27,06:05:18.000,86,11083542,12805,0,1743055517,12550.392498690002,171.3663941699997,53280.28134672001 2025-03-27,06:05:19.000,86,11083526,13125,0,1743055518,12549.624559349999,170.95754463000048,53280.30230808 2025-03-27,06:05:20.000,86,11083506,13005,0,1743055519,12548.856620009996,170.94344637000177,53280.316282320004 2025-03-27,06:05:21.000,86,11083521,12605,0,1743055520,12548.149307459993,171.12672374999966,53280.39314064 2025-03-27,06:05:22.000,86,11083518,12925,0,1743055521,12547.52283062999,171.3663941699997,53280.47698608001 2025-03-27,06:05:23.000,86,11083536,12645,0,1743055522,12546.775100220002,171.90917718000128,53280.56083152 2025-03-27,06:05:24.000,86,11083495,12765,0,1743055523,12546.06105135999,172.39556715000072,53280.70756104 2025-03-27,06:05:25.000,86,11083518,12885,0,1743055524,12545.636663830002,172.81146581999928,53280.840316320006 2025-03-27,06:05:26.000,86,11083486,12765,0,1743055525,12545.663609069998,172.98064493999846,53280.94512312 2025-03-27,06:05:27.000,86,11083551,12965,0,1743055526,12546.20925018,172.69867974000226,53280.93114888001 2025-03-27,06:05:28.000,86,11083573,12765,0,1743055527,12546.828990699993,172.36737063000328,53281.008007200006 2025-03-27,06:05:29.000,86,11083526,12645,0,1743055528,12547.28705978,172.07835630000045,53281.04992992001 2025-03-27,06:05:30.000,86,11083525,13005,0,1743055529,12547.718183619996,171.6131137199991,53281.13377536 2025-03-27,06:05:31.000,86,11083555,12605,0,1743055530,12548.270561039993,170.99983941000391,53281.21762080001 2025-03-27,06:05:32.000,86,11083521,12645,0,1743055531,12548.78252059999,170.48525291999977,53281.23159504 2025-03-27,06:05:33.000,86,11083510,12925,0,1743055532,12549.179962889997,170.0341086000044,53281.35037608 2025-03-27,06:05:34.000,86,11083521,12965,0,1743055533,12549.153017650002,169.74509427000157,53281.37832456 2025-03-27,06:05:35.000,86,11083491,12685,0,1743055534,12548.60737654,169.71689775000414,53281.4272344 2025-03-27,06:05:36.000,86,11083506,12725,0,1743055535,12547.724919929991,170.0693542500012,53281.5669768 2025-03-27,06:05:37.000,86,11083518,12605,0,1743055536,12546.680791879997,170.84475855000346,53281.71370632 2025-03-27,06:05:38.000,86,11083543,12605,0,1743055537,12545.569300729992,172.050159780003,53281.846461600006 2025-03-27,06:05:39.000,86,11083498,12925,0,1743055538,12544.754207219994,173.28375753,53282.132933520006 2025-03-27,06:05:40.000,86,11083527,12765,0,1743055539,12544.289401829992,174.53850267000234,53282.39145696001 2025-03-27,06:05:41.000,86,11083493,12965,0,1743055540,12544.235511350002,175.50423348000186,53282.733825840005 2025-03-27,06:05:42.000,86,11083486,13165,0,1743055541,12544.188357179992,176.45586603000265,53283.21593712 2025-03-27,06:05:43.000,86,11083539,12845,0,1743055542,12544.343292309997,177.37930205999874,53283.65612568 2025-03-27,06:05:44.000,86,11083548,12765,0,1743055543,12544.794625079994,178.14765723000164,53284.11028848 2025-03-27,06:05:45.000,86,11083535,12885,0,1743055544,12545.576037040002,178.6974893700026,53284.69021944001 2025-03-27,06:05:46.000,86,11083485,12925,0,1743055545,12546.525856749991,179.3178128100044,53285.24220192001 2025-03-27,06:05:47.000,86,11083498,13045,0,1743055546,12547.657556829996,179.77600625999912,53285.82912 2025-03-27,06:05:48.000,86,11083537,12765,0,1743055547,12549.321425399998,180.1707575399996,53286.49988352 2025-03-27,06:05:49.000,86,11083511,13045,0,1743055548,12551.295164229996,180.38223144000222,53287.1217372 2025-03-27,06:05:50.000,86,11083556,12765,0,1743055549,12553.390156639995,180.12846276000346,53287.75756512001 2025-03-27,06:05:51.000,86,11083521,12765,0,1743055550,12555.606402629994,179.5504340999978,53288.42832864001 2025-03-27,06:05:52.000,86,11083554,12965,0,1743055551,12557.775494449997,178.99355283000477,53289.06415656 2025-03-27,06:05:53.000,86,11083537,12885,0,1743055552,12559.729024349996,178.85257023000304,53289.76985568001 2025-03-27,06:05:54.000,86,11083517,13085,0,1743055553,12561.85096199999,178.63404720000108,53290.398696480006 2025-03-27,06:05:55.000,86,11083555,12845,0,1743055554,12564.134571089999,178.2533941799993,53291.05548576 2025-03-27,06:05:56.000,86,11083553,12605,0,1743055555,12566.135255159992,178.02077288999863,53291.60746824 2025-03-27,06:05:57.000,86,11083549,13285,0,1743055556,12567.859750519994,178.154706360001,53292.1873992 2025-03-27,06:05:58.000,86,11083501,12845,0,1743055557,12569.40910181999,178.26044330999866,53292.795278640006 2025-03-27,06:05:59.000,86,11083572,12925,0,1743055558,12570.965189429997,178.2040502700038,53293.36822248001 2025-03-27,06:06:00.000,86,11083543,12765,0,1743055559,12572.635794309994,178.13355897000292,53293.99007616001 2025-03-27,06:06:01.000,86,11083539,12885,0,1743055560,12574.09083727,178.18290287999844,53294.55603288 2025-03-27,06:06:02.000,86,11083506,12525,0,1743055561,12575.397681409995,178.29568896000274,53295.06609264001 2025-03-27,06:06:03.000,86,11083524,12845,0,1743055562,12577.108704149992,178.61994894000236,53295.527242560005 2025-03-27,06:06:04.000,86,11083503,12845,0,1743055563,12578.81972688999,178.97240543999942,53296.03730232 2025-03-27,06:06:05.000,86,11083487,12605,0,1743055564,12580.26129722999,179.28961628999969,53296.50543936001 2025-03-27,06:06:06.000,86,11083533,13005,0,1743055565,12581.27848003999,179.4165006300027,53297.02248624 2025-03-27,06:06:07.000,86,11083553,12965,0,1743055566,12582.295662849989,179.31076367999776,53297.43472632001 2025-03-27,06:06:08.000,86,11083534,12845,0,1743055567,12583.67660639999,179.36010759000055,53297.77709520001 2025-03-27,06:06:09.000,86,11083511,12885,0,1743055568,12585.414574379996,179.44469715000014,53298.23824512 2025-03-27,06:06:10.000,86,11083513,12805,0,1743055569,12587.33442272999,179.42354976000206,53298.65747232001 2025-03-27,06:06:11.000,86,11083521,12605,0,1743055570,12589.220589529992,179.2332232500048,53299.12560936 2025-03-27,06:06:12.000,86,11083523,12925,0,1743055571,12590.958557509999,179.28961628999969,53299.53086232 2025-03-27,06:06:13.000,86,11083549,13285,0,1743055572,12592.53485404999,179.79010451999784,53299.92214104 2025-03-27,06:06:14.000,86,11083513,13005,0,1743055573,12593.929270219996,180.62190186000225,53300.43220080001 2025-03-27,06:06:15.000,86,11083522,12605,0,1743055574,12595.552720929998,181.3056674699983,53300.92828632 2025-03-27,06:06:16.000,86,11083523,12565,0,1743055575,12597.405206179996,181.67222223000135,53301.43135896 2025-03-27,06:06:17.000,86,11083491,12765,0,1743055576,12599.075811059993,181.78500830999837,53302.08116112 2025-03-27,06:06:18.000,86,11083516,13045,0,1743055577,12600.672316529999,181.78500830999837,53302.668079200004 2025-03-27,06:06:19.000,86,11083515,12605,0,1743055578,12602.181249969995,181.60878005999984,53303.26897152 2025-03-27,06:06:20.000,86,11083538,13165,0,1743055579,12603.46788517999,181.3197657300043,53303.93973504 2025-03-27,06:06:21.000,86,11083534,12725,0,1743055580,12604.60632156999,180.93911271000252,53304.54062736 2025-03-27,06:06:22.000,86,11083556,12645,0,1743055581,12605.697603789995,180.94616184000188,53305.1485068 2025-03-27,06:06:23.000,86,11083538,13165,0,1743055582,12606.97076638,181.3056674699983,53305.79132184 2025-03-27,06:06:24.000,86,11083574,12605,0,1743055583,12608.701998049997,181.62287831999856,53306.406188400004 2025-03-27,06:06:25.000,86,11083513,12845,0,1743055584,12610.77004522,181.74976266000158,53307.1049004 2025-03-27,06:06:26.000,86,11083557,12845,0,1743055585,12612.811147149994,181.7004187499988,53307.69181848001 2025-03-27,06:06:27.000,86,11083531,12765,0,1743055586,12614.629950850001,181.50304311000218,53308.39053048001 2025-03-27,06:06:28.000,86,11083559,12645,0,1743055587,12616.233192629988,181.41140442000324,53309.01937128 2025-03-27,06:06:29.000,86,11083547,13005,0,1743055588,12617.950951679995,181.24222530000407,53309.72507040001 2025-03-27,06:06:30.000,86,11083587,12725,0,1743055589,12619.446412500001,181.05189878999954,53310.332949840005 2025-03-27,06:06:31.000,86,11083571,12845,0,1743055590,12620.530958409996,181.0237022700021,53310.954803520006 2025-03-27,06:06:32.000,86,11083519,13125,0,1743055591,12621.44036026,181.17878313000256,53311.59761856001 2025-03-27,06:06:33.000,86,11083551,12645,0,1743055592,12622.248717459988,181.39730616000452,53312.17056240001 2025-03-27,06:06:34.000,86,11083597,12925,0,1743055593,12623.272636579997,181.4677974599981,53312.64568656 2025-03-27,06:06:35.000,86,11083573,12925,0,1743055594,12624.471699759997,181.60878005999984,53313.17670768001 2025-03-27,06:06:36.000,86,11083567,13285,0,1743055595,12625.697708179992,181.88369613000395,53313.63087048001 2025-03-27,06:06:37.000,86,11083568,12805,0,1743055596,12626.735099919992,182.1586122000008,53314.071059040005 2025-03-27,06:06:38.000,86,11083504,12885,0,1743055597,12627.73881011,182.20090698000422,53314.46932488001 2025-03-27,06:06:39.000,86,11083509,13085,0,1743055598,12628.964818529996,182.109268289998,53314.839642240004 2025-03-27,06:06:40.000,86,11083495,13005,0,1743055599,12630.312080529991,181.96828569000354,53315.147075520006 2025-03-27,06:06:41.000,86,11083528,12685,0,1743055600,12631.38989012999,181.86959786999796,53315.314766400006 2025-03-27,06:06:42.000,86,11083552,12725,0,1743055601,12631.895113379993,181.79910657000437,53315.46848304 2025-03-27,06:06:43.000,86,11083492,13125,0,1743055602,12632.582216999996,181.4536991999994,53315.629186800004 2025-03-27,06:06:44.000,86,11083536,12645,0,1743055603,12633.62634504999,180.50911577999796,53315.678096640004 2025-03-27,06:06:45.000,86,11083533,12885,0,1743055604,12634.670473099999,179.60682713999995,53315.68508376 2025-03-27,06:06:46.000,86,11083537,12965,0,1743055605,12635.344104099997,178.97945456999878,53315.6641224 2025-03-27,06:06:47.000,86,11083548,12805,0,1743055606,12635.559666020003,178.47191721000127,53315.54534136 2025-03-27,06:06:48.000,86,11083512,12765,0,1743055607,12635.458621370002,177.89388855000288,53315.349702 2025-03-27,06:06:49.000,86,11083549,12885,0,1743055608,12635.364313029997,177.2876633699998,53315.07021720001 2025-03-27,06:06:50.000,86,11083535,12685,0,1743055609,12635.229586829992,176.7448803599982,53314.85361648001 2025-03-27,06:06:51.000,86,11083526,12885,0,1743055610,12635.229586829992,176.00472171,53314.60208016 2025-03-27,06:06:52.000,86,11083581,13005,0,1743055611,12635.485566609997,175.2857104499999,53314.29464688 2025-03-27,06:06:53.000,86,11083501,12965,0,1743055612,12635.849327349999,174.55965006000042,53314.06407192001 2025-03-27,06:06:54.000,86,11083553,12965,0,1743055613,12636.19287916,174.08030922000034,53313.86843256 2025-03-27,06:06:55.000,86,11083534,12805,0,1743055614,12636.347814289991,173.72080359000392,53313.64484472 2025-03-27,06:06:56.000,86,11083507,12765,0,1743055615,12636.549903589992,173.34015057000215,53313.470166720006 2025-03-27,06:06:57.000,86,11083543,12685,0,1743055616,12636.913664329993,172.99474320000445,53313.26754024 2025-03-27,06:06:58.000,86,11083506,12925,0,1743055617,12637.25047983,172.7550727800044,53313.07190088 2025-03-27,06:06:59.000,86,11083542,12925,0,1743055618,12637.728757839992,172.55769714000053,53313.00202968 2025-03-27,06:07:00.000,86,11083496,12925,0,1743055619,12638.240717399989,172.3180267200005,53312.98106832 2025-03-27,06:07:01.000,86,11083542,12885,0,1743055620,12639.082756149997,171.83163675000105,53312.995042560004 2025-03-27,06:07:02.000,86,11083527,13005,0,1743055621,12639.998894309996,171.44393459999992,53313.00901680001 2025-03-27,06:07:03.000,86,11083522,12685,0,1743055622,12640.504117559998,171.2465589600033,53313.08587512001 2025-03-27,06:07:04.000,86,11083514,13045,0,1743055623,12640.571480659994,171.32409939000354,53313.10683648001 2025-03-27,06:07:05.000,86,11083548,12845,0,1743055624,12640.84766937,171.50032764000207,53313.30946296 2025-03-27,06:07:06.000,86,11083468,12885,0,1743055625,12641.352892620002,171.8245876200017,53313.400295520005 2025-03-27,06:07:07.000,86,11083527,12805,0,1743055626,12641.642553949998,172.12770021000324,53313.567986400005 2025-03-27,06:07:08.000,86,11083497,12885,0,1743055627,12641.575190850002,172.2827810700037,53313.63087048001 2025-03-27,06:07:09.000,86,11083510,13245,0,1743055628,12641.420255719997,172.0854054299998,53313.74965152 2025-03-27,06:07:10.000,86,11083535,12845,0,1743055629,12641.305738449992,172.0360615200043,53313.784587120004 2025-03-27,06:07:11.000,86,11083555,12565,0,1743055630,12641.561718229997,172.17704411999875,53313.735677280005 2025-03-27,06:07:12.000,86,11083555,12605,0,1743055631,12641.91874265999,172.39556715000072,53313.77760000001 2025-03-27,06:07:13.000,86,11083515,12925,0,1743055632,12642.450911150001,172.46605845000158,53313.65881896001 2025-03-27,06:07:14.000,86,11083529,12805,0,1743055633,12642.855089750003,172.16294586000004,53313.55401216 2025-03-27,06:07:15.000,86,11083554,12765,0,1743055634,12643.212114179994,171.71885067000403,53313.36535992 2025-03-27,06:07:16.000,86,11083507,12845,0,1743055635,12643.54892968,171.22541156999796,53313.29548872001 2025-03-27,06:07:17.000,86,11083548,12845,0,1743055636,12644.033944000003,170.8095128999994,53313.19766904 2025-03-27,06:07:18.000,86,11083539,13205,0,1743055637,12644.283187469999,170.54869509000127,53313.05093952 2025-03-27,06:07:19.000,86,11083543,12805,0,1743055638,12644.296660089989,170.4288598800049,53312.92517136 2025-03-27,06:07:20.000,86,11083496,12845,0,1743055639,12644.31686901999,170.7108250800011,53312.82036456001 2025-03-27,06:07:21.000,86,11083537,12965,0,1743055640,12644.56611249,171.35934504000033,53312.70857064 2025-03-27,06:07:22.000,86,11083535,13045,0,1743055641,12644.970291090001,171.84573500999977,53312.62472520001 2025-03-27,06:07:23.000,86,11083545,12685,0,1743055642,12645.583295299999,172.05720891000237,53312.49895704 2025-03-27,06:07:24.000,86,11083544,12725,0,1743055643,12646.485960839993,172.0219632599983,53312.38716312001 2025-03-27,06:07:25.000,86,11083484,12765,0,1743055644,12647.476198409997,171.60606458999973,53312.33825328001 2025-03-27,06:07:26.000,86,11083503,12765,0,1743055645,12648.412545499996,171.09852723000222,53312.28934344001 2025-03-27,06:07:27.000,86,11083560,12925,0,1743055646,12649.45667354999,170.54164596000192,53312.14960104001 2025-03-27,06:07:28.000,86,11083524,12885,0,1743055647,12650.729836139995,169.9706664300029,53312.08671696 2025-03-27,06:07:29.000,86,11083487,13125,0,1743055648,12652.191615409996,169.3926377700045,53311.94697456 2025-03-27,06:07:30.000,86,11083546,12685,0,1743055649,12653.909374459989,168.7229704199999,53311.960948800006 2025-03-27,06:07:31.000,86,11083522,12805,0,1743055650,12655.63386981999,167.99691003000044,53311.91902608 2025-03-27,06:07:32.000,86,11083507,12805,0,1743055651,12657.088912779996,167.17216182000266,53311.86312912001 2025-03-27,06:07:33.000,86,11083546,12965,0,1743055652,12658.11283189999,166.35446274000424,53311.856142 2025-03-27,06:07:34.000,86,11083525,12965,0,1743055653,12658.900980169994,165.88217103000352,53311.86312912001 2025-03-27,06:07:35.000,86,11083498,12925,0,1743055654,12659.702601060002,165.4944688800024,53311.88409048001 2025-03-27,06:07:36.000,86,11083524,13165,0,1743055655,12660.524430879996,165.2970932399985,53311.97492304 2025-03-27,06:07:37.000,86,11083498,12725,0,1743055656,12661.211534499998,165.36758453999937,53312.03780712 2025-03-27,06:07:38.000,86,11083510,12845,0,1743055657,12661.878429190001,165.5931567000007,53312.18453664 2025-03-27,06:07:39.000,86,11083534,12925,0,1743055658,12662.60595066999,165.64250061000348,53312.3103048 2025-03-27,06:07:40.000,86,11083538,12925,0,1743055659,12663.407571559997,165.76233581999986,53312.443060080004 2025-03-27,06:07:41.000,86,11083499,12965,0,1743055660,12664.202456139996,166.0654484100014,53312.53389264001 2025-03-27,06:07:42.000,86,11083531,13045,0,1743055661,12665.14553953999,166.0654484100014,53312.729532000005 2025-03-27,06:07:43.000,86,11083521,12885,0,1743055662,12666.176194969994,165.68479538999964,53312.90421 2025-03-27,06:07:44.000,86,11083502,12885,0,1743055663,12667.314631359994,165.0362754300004,53313.0439524 2025-03-27,06:07:45.000,86,11083575,12805,0,1743055664,12668.399177269988,164.43005025000457,53313.281514480004 2025-03-27,06:07:46.000,86,11083549,13165,0,1743055665,12669.214270780001,164.0987411399983,53313.37234704001 2025-03-27,06:07:47.000,86,11083514,13205,0,1743055666,12669.887901779999,164.19037983000453,53313.49112808001 2025-03-27,06:07:48.000,86,11083534,12885,0,1743055667,12670.655841120002,164.16923243999918,53313.54003792001 2025-03-27,06:07:49.000,86,11083519,12805,0,1743055668,12671.605660829991,163.74628464000125,53313.57497352 2025-03-27,06:07:50.000,86,11083522,12805,0,1743055669,12672.393809099995,163.1823542400016,53313.56099928001 2025-03-27,06:07:51.000,86,11083535,12885,0,1743055670,12673.161748439998,162.75940644000366,53313.60990912001 2025-03-27,06:07:52.000,86,11083574,13005,0,1743055671,12673.90947885,162.23777082000015,53313.56099928001 2025-03-27,06:07:53.000,86,11083522,12805,0,1743055672,12674.75825390999,161.66679129000113,53313.519076560005 2025-03-27,06:07:54.000,86,11083576,12925,0,1743055673,12675.822590889999,161.0817135000034,53313.470166720006 2025-03-27,06:07:55.000,86,11083571,12685,0,1743055674,12676.765674289993,160.77860091000184,53313.37234704001 2025-03-27,06:07:56.000,86,11083504,12725,0,1743055675,12677.688548760001,160.61647092000203,53313.351385680005 2025-03-27,06:07:57.000,86,11083522,12645,0,1743055676,12678.712467879996,160.4120461499988,53313.32343720001 2025-03-27,06:07:58.000,86,11083550,12845,0,1743055677,12679.89805843999,160.10893356000452,53313.25356600001 2025-03-27,06:07:59.000,86,11083571,13045,0,1743055678,12681.17795733999,159.82696836000105,53313.2186304 2025-03-27,06:08:00.000,86,11083522,12925,0,1743055679,12682.25576693999,159.60844532999909,53313.113823600004 2025-03-27,06:08:01.000,86,11083550,12965,0,1743055680,12683.19211402999,159.39697143000376,53313.12081072 2025-03-27,06:08:02.000,86,11083517,12965,0,1743055681,12684.007207540002,159.22074317999795,53313.064913760005 2025-03-27,06:08:03.000,86,11083528,12965,0,1743055682,12684.768410569995,159.3758240399984,53313.00901680001 2025-03-27,06:08:04.000,86,11083537,12765,0,1743055683,12685.549822529989,159.67893662999995,53312.995042560004 2025-03-27,06:08:05.000,86,11083545,12805,0,1743055684,12686.270607699997,159.96795096000278,53312.93215848 2025-03-27,06:08:06.000,86,11083524,12965,0,1743055685,12686.93076607999,160.02434399999765,53312.88324864 2025-03-27,06:08:07.000,86,11083511,13005,0,1743055686,12687.638078629992,159.84106661999976,53312.729532000005 2025-03-27,06:08:08.000,86,11083496,12925,0,1743055687,12688.688942989997,159.58024881000165,53312.59677672 2025-03-27,06:08:09.000,86,11083552,12885,0,1743055688,12689.773488899991,159.33352926000225,53312.47799568 2025-03-27,06:08:10.000,86,11083551,12685,0,1743055689,12690.54816454999,159.04451492999942,53312.33825328001 2025-03-27,06:08:11.000,86,11083555,12725,0,1743055690,12691.060124110001,158.75550060000387,53312.21947224001 2025-03-27,06:08:12.000,86,11083512,12885,0,1743055691,12691.410412229998,158.4382897500036,53312.03780712 2025-03-27,06:08:13.000,86,11083612,12685,0,1743055692,12691.578819979994,158.0646858600012,53311.88409048001 2025-03-27,06:08:14.000,86,11083533,12805,0,1743055693,12691.450830089998,157.6205906699979,53311.74434808001 2025-03-27,06:08:15.000,86,11083557,12845,0,1743055694,12691.033178869991,157.324527210003,53311.56268296 2025-03-27,06:08:16.000,86,11083550,12685,0,1743055695,12690.61552765,156.9650215799993,53311.36005648001 2025-03-27,06:08:17.000,86,11083552,13165,0,1743055696,12690.285448459988,156.46453335000115,53311.15044288 2025-03-27,06:08:18.000,86,11083551,12645,0,1743055697,12689.989050819997,155.77371860999847,53310.96877776 2025-03-27,06:08:19.000,86,11083528,12765,0,1743055698,12689.793697829991,155.06880561000435,53310.7032672 2025-03-27,06:08:20.000,86,11083502,12765,0,1743055699,12689.55119066999,154.44143304000318,53310.37487256001 2025-03-27,06:08:21.000,86,11083584,12805,0,1743055700,12689.180693619994,153.80701134000265,53310.095387760004 2025-03-27,06:08:22.000,86,11083544,12805,0,1743055701,12688.992076939998,153.00341052000294,53309.82289008001 2025-03-27,06:08:23.000,86,11083554,13045,0,1743055702,12688.763042400002,151.98833580000064,53309.51545680001 2025-03-27,06:08:24.000,86,11083604,12885,0,1743055703,12688.614843579991,151.16358759000286,53309.17308792 2025-03-27,06:08:25.000,86,11083562,12805,0,1743055704,12688.567689409996,150.5714606699985,53308.872641760005 2025-03-27,06:08:26.000,86,11083588,12885,0,1743055705,12688.661997750001,149.77490897999814,53308.57918272001 2025-03-27,06:08:27.000,86,11083541,12765,0,1743055706,12688.917977529993,148.80212903999927,53308.21585248001 2025-03-27,06:08:28.000,86,11083534,12565,0,1743055707,12689.37604661,148.08311777999916,53307.83854800001 2025-03-27,06:08:29.000,86,11083543,12925,0,1743055708,12689.847588309996,147.7659069299989,53307.55207608001 2025-03-27,06:08:30.000,86,11083582,12965,0,1743055709,12690.292184769998,147.78705432000424,53307.22368144 2025-03-27,06:08:31.000,86,11083539,12885,0,1743055710,12690.81761695,147.87164388000383,53306.95817088 2025-03-27,06:08:32.000,86,11083520,13045,0,1743055711,12691.619237839994,147.70246476000466,53306.69964744 2025-03-27,06:08:33.000,86,11083563,12965,0,1743055712,12692.515167069992,147.46279434000462,53306.39920128001 2025-03-27,06:08:34.000,86,11083570,13045,0,1743055713,12693.451514159991,147.2724678300001,53306.15465208 2025-03-27,06:08:35.000,86,11083537,12885,0,1743055714,12694.21271719,147.15968175000307,53305.86818016001 2025-03-27,06:08:36.000,86,11083590,12565,0,1743055715,12694.805512469997,147.00460089000262,53305.63061808001 2025-03-27,06:08:37.000,86,11083530,12565,0,1743055716,12695.297263099994,146.80017611999938,53305.253313600006 2025-03-27,06:08:38.000,86,11083577,12605,0,1743055717,12695.863113139996,146.53935831000126,53304.9738288 2025-03-27,06:08:39.000,86,11083545,12965,0,1743055718,12696.375072699993,146.37722832000145,53304.62447280001 2025-03-27,06:08:40.000,86,11083573,12885,0,1743055719,12696.74556974999,146.349031800004,53304.33800088001 2025-03-27,06:08:41.000,86,11083528,12805,0,1743055720,12697.089121559991,146.2573931099978,53304.08646456 2025-03-27,06:08:42.000,86,11083546,13045,0,1743055721,12697.351837649992,146.1869018100042,53303.79999264 2025-03-27,06:08:43.000,86,11083519,12805,0,1743055722,12697.547190639998,146.00362442999904,53303.53448208 2025-03-27,06:08:44.000,86,11083548,12805,0,1743055723,12697.654971599994,145.77100313999836,53303.24801016 2025-03-27,06:08:45.000,86,11083544,12765,0,1743055724,12697.681916839989,145.60182401999919,53302.98948672 2025-03-27,06:08:46.000,86,11083552,12805,0,1743055725,12697.76275255999,145.42559577000065,53302.772886 2025-03-27,06:08:47.000,86,11083546,13205,0,1743055726,12697.93116031,145.26346578000084,53302.47942696 2025-03-27,06:08:48.000,86,11083508,12925,0,1743055727,12698.17366747,145.2352692600034,53302.36064592 2025-03-27,06:08:49.000,86,11083542,12805,0,1743055728,12698.23429426,145.29871143000491,53302.185967920006 2025-03-27,06:08:50.000,86,11083552,12605,0,1743055729,12698.241030569996,145.41149751000194,53302.018277040006 2025-03-27,06:08:51.000,86,11083549,12805,0,1743055730,12698.1938764,145.65116793000198,53301.88552176 2025-03-27,06:08:52.000,86,11083523,12965,0,1743055731,12698.12651329999,145.86969096000394,53301.65494680001 2025-03-27,06:08:53.000,86,11083547,12885,0,1743055732,12697.877269829994,146.04591921000247,53301.459307439996 2025-03-27,06:08:54.000,86,11083510,12605,0,1743055733,12697.446145989998,146.06706660000054,53301.22174536001 2025-03-27,06:08:55.000,86,11083572,13125,0,1743055734,12696.940922739996,145.9401822600048,53300.98418328001 2025-03-27,06:08:56.000,86,11083533,12965,0,1743055735,12696.408754249998,145.78510140000435,53300.676750000006 2025-03-27,06:08:57.000,86,11083567,12765,0,1743055736,12695.71491432,145.86969096000394,53300.26450992001 2025-03-27,06:08:58.000,86,11083515,12685,0,1743055737,12694.866139259997,146.06706660000054,53299.88021832001 2025-03-27,06:08:59.000,86,11083563,12885,0,1743055738,12694.030836819999,146.1728035499982,53299.4190684 2025-03-27,06:09:00.000,86,11083553,13045,0,1743055739,12693.343733199996,146.22919659000036,53298.8950344 2025-03-27,06:09:01.000,86,11083480,13005,0,1743055740,12693.000181389994,146.1375579000014,53298.377987520005 2025-03-27,06:09:02.000,86,11083543,12765,0,1743055741,12692.878927809994,146.23624571999972,53297.881902 2025-03-27,06:09:03.000,86,11083522,13005,0,1743055742,12692.737465299993,146.50411266000447,53297.4277392 2025-03-27,06:09:04.000,86,11083566,12845,0,1743055743,12692.750937919998,146.63804612999957,53296.95261504 2025-03-27,06:09:05.000,86,11083545,12805,0,1743055744,12692.670102199998,146.8777165499996,53296.533387840005 2025-03-27,06:09:06.000,86,11083531,12725,0,1743055745,12692.488221829997,147.36410651999904,53296.07223792001 2025-03-27,06:09:07.000,86,11083547,12965,0,1743055746,12692.468012899997,147.70951389000402,53295.73685616001 2025-03-27,06:09:08.000,86,11083573,12765,0,1743055747,12692.501694450002,147.7941034500036,53295.310641840006 2025-03-27,06:09:09.000,86,11083488,12645,0,1743055748,12692.434331349992,147.77295605999825,53294.94731160001 2025-03-27,06:09:10.000,86,11083555,13005,0,1743055749,12692.481485520002,147.55443303000357,53294.56302000001 2025-03-27,06:09:11.000,86,11083537,12925,0,1743055750,12692.777883159994,147.124436099999,53294.17174128 2025-03-27,06:09:12.000,86,11083529,12845,0,1743055751,12693.31678796,146.55345656999998,53293.850333760005 2025-03-27,06:09:13.000,86,11083544,12485,0,1743055752,12693.976946339993,146.06001747000118,53293.45206792 2025-03-27,06:09:14.000,86,11083472,13005,0,1743055753,12694.670786269991,145.51018533000024,53293.20053160001 2025-03-27,06:09:15.000,86,11083503,13125,0,1743055754,12695.42525298999,145.24231839000277,53292.95598240001 2025-03-27,06:09:16.000,86,11083523,12645,0,1743055755,12696.193192329993,144.91805841000314,53292.73239456 2025-03-27,06:09:17.000,86,11083540,13005,0,1743055756,12696.880295949995,144.6290440800003,53292.56470368 2025-03-27,06:09:18.000,86,11083515,12925,0,1743055757,12697.446145989998,144.4316684400037,53292.410987040006 2025-03-27,06:09:19.000,86,11083505,12845,0,1743055758,12698.220821639996,144.27658758000325,53292.27823176 2025-03-27,06:09:20.000,86,11083509,13005,0,1743055759,12698.941606809989,144.24839105999854,53292.14547648001 2025-03-27,06:09:21.000,86,11083500,12765,0,1743055760,12699.621974119997,144.24839105999854,53292.03368256 2025-03-27,06:09:22.000,86,11083523,12725,0,1743055761,12700.295605119994,144.32593148999877,53291.907914400006 2025-03-27,06:09:23.000,86,11083533,12885,0,1743055762,12701.151116489993,144.2554401899979,53291.85900456001 2025-03-27,06:09:24.000,86,11083506,12805,0,1743055763,12702.073990960002,144.0580645500013,53291.78214624001 2025-03-27,06:09:25.000,86,11083561,12965,0,1743055764,12702.76109457999,143.89593456000148,53291.71227504001 2025-03-27,06:09:26.000,86,11083540,12765,0,1743055765,12703.205691039992,143.8465906499987,53291.6284296 2025-03-27,06:09:27.000,86,11083522,12765,0,1743055766,12703.299999379997,143.7620010899991,53291.46772584 2025-03-27,06:09:28.000,86,11083538,12725,0,1743055767,12703.158536869996,143.613969359998,53291.32798344001 2025-03-27,06:09:29.000,86,11083543,13005,0,1743055768,12702.996865429996,143.62101849000464,53291.1043956 2025-03-27,06:09:30.000,86,11083573,12885,0,1743055769,12702.754358269995,143.67036240000016,53290.89478200001 2025-03-27,06:09:31.000,86,11083525,13045,0,1743055770,12702.545532659999,143.67036240000016,53290.69914264 2025-03-27,06:09:32.000,86,11083533,12605,0,1743055771,12702.417542769988,143.77609934999782,53290.4755548 2025-03-27,06:09:33.000,86,11083503,12605,0,1743055772,12702.350179669993,143.99462237999978,53290.231005600006 2025-03-27,06:09:34.000,86,11083542,12725,0,1743055773,12702.296289190002,144.11445759000344,53289.9515208 2025-03-27,06:09:35.000,86,11083523,13125,0,1743055774,12702.208717159992,143.9734749900017,53289.609151920005 2025-03-27,06:09:36.000,86,11083537,12805,0,1743055775,12702.047045719992,143.74790283000038,53289.273770160005 2025-03-27,06:09:37.000,86,11083493,13125,0,1743055776,12701.898846899996,143.501183280001,53288.89646568 2025-03-27,06:09:38.000,86,11083537,12805,0,1743055777,12701.89211059,143.44479023999884,53288.52614832001 2025-03-27,06:09:39.000,86,11083544,12765,0,1743055778,12702.094199890002,143.49413415000163,53288.03704992 2025-03-27,06:09:40.000,86,11083549,13045,0,1743055779,12702.282816569998,143.4659376300042,53287.58987424001 2025-03-27,06:09:41.000,86,11083538,12885,0,1743055780,12702.478169559989,143.3531515499999,53287.10077584 2025-03-27,06:09:42.000,86,11083526,12885,0,1743055781,12702.545532659999,143.2685619900003,53286.6675744 2025-03-27,06:09:43.000,86,11083530,12725,0,1743055782,12702.552268969994,143.33200416000182,53286.19245024 2025-03-27,06:09:44.000,86,11083525,12805,0,1743055783,12702.451224319993,143.49413415000163,53285.801171520005 2025-03-27,06:09:45.000,86,11083582,13125,0,1743055784,12702.181771919997,143.74790283000038,53285.367970080006 2025-03-27,06:09:46.000,86,11083588,12925,0,1743055785,12701.74391176999,143.98052412000106,53284.99765272 2025-03-27,06:09:47.000,86,11083562,12685,0,1743055786,12701.326260549999,144.37527540000156,53284.508554320004 2025-03-27,06:09:48.000,86,11083569,12965,0,1743055787,12700.935554570002,144.79822319999948,53284.04740440001 2025-03-27,06:09:49.000,86,11083548,13085,0,1743055788,12700.679574789996,145.13658143999783,53283.60721584 2025-03-27,06:09:50.000,86,11083532,12885,0,1743055789,12700.61221169,145.11543404999975,53283.18100152001 2025-03-27,06:09:51.000,86,11083557,12925,0,1743055790,12700.719992649996,144.98150058000465,53282.782735680004 2025-03-27,06:09:52.000,86,11083532,12965,0,1743055791,12700.760410509996,144.78412494000077,53282.46132816001 2025-03-27,06:09:53.000,86,11083557,13045,0,1743055792,12700.787355749992,144.6290440800003,53282.11895928 2025-03-27,06:09:54.000,86,11083547,12965,0,1743055793,12700.807564679992,144.43871757000306,53281.80453888 2025-03-27,06:09:55.000,86,11083540,12925,0,1743055794,12700.780619439996,144.10740846000408,53281.50409272001 2025-03-27,06:09:56.000,86,11083521,12805,0,1743055795,12700.618947999996,143.78314848000446,53281.224607920005 2025-03-27,06:09:57.000,86,11083528,13045,0,1743055796,12700.538112279995,143.31085677000374,53280.88223904001 2025-03-27,06:09:58.000,86,11083520,12765,0,1743055797,12700.598739069996,142.72577897999872,53280.623715600006 2025-03-27,06:09:59.000,86,11083496,12925,0,1743055798,12700.874927780002,142.01381684999797,53280.35121792 2025-03-27,06:10:00.000,86,11083520,12805,0,1743055799,12700.989445049992,141.42873906000023,53280.17653992 2025-03-27,06:10:01.000,86,11083492,13005,0,1743055800,12701.258897449989,140.82956301000377,53279.97391344001 2025-03-27,06:10:02.000,86,11083525,12725,0,1743055801,12701.555295089995,140.32202564999898,53279.729364239996 2025-03-27,06:10:03.000,86,11083532,12845,0,1743055802,12701.89211059,139.94842176000384,53279.63154456 2025-03-27,06:10:04.000,86,11083494,13085,0,1743055803,12702.121145129997,139.51137569999992,53279.49180216001 2025-03-27,06:10:05.000,86,11083498,12885,0,1743055804,12702.296289190002,138.92629791000218,53279.42193096001 2025-03-27,06:10:06.000,86,11083521,12925,0,1743055805,12702.282816569998,138.2636796900042,53279.366034 2025-03-27,06:10:07.000,86,11083532,12965,0,1743055806,12702.195244540002,137.65745451000112,53279.191356 2025-03-27,06:10:08.000,86,11083577,12845,0,1743055807,12702.154826680002,137.04418019999866,53279.08654920001 2025-03-27,06:10:09.000,86,11083561,12725,0,1743055808,12702.168299299992,136.32516893999855,53278.95379392 2025-03-27,06:10:10.000,86,11083564,12765,0,1743055809,12702.410806459993,135.56386290000228,53278.86994848001 2025-03-27,06:10:11.000,86,11083535,12965,0,1743055810,12702.82845768,134.89419554999768,53278.79309016 2025-03-27,06:10:12.000,86,11083555,12605,0,1743055811,12703.333680930002,134.1681351599982,53278.78610304 2025-03-27,06:10:13.000,86,11083562,12765,0,1743055812,12703.811958939994,133.5407625900043,53278.723218959996 2025-03-27,06:10:14.000,86,11083536,12845,0,1743055813,12704.27002802,132.92748828000185,53278.68129624001 2025-03-27,06:10:15.000,86,11083553,12885,0,1743055814,12704.687679239993,132.28601745000196,53278.71623184 2025-03-27,06:10:16.000,86,11083516,12685,0,1743055815,12705.024494739999,131.70798879000358,53278.71623184 2025-03-27,06:10:17.000,86,11083516,12885,0,1743055816,12705.556663229996,131.0665179600037,53278.74418032 2025-03-27,06:10:18.000,86,11083583,13085,0,1743055817,12706.203348989999,130.4602927800006,53278.76514168 2025-03-27,06:10:19.000,86,11083503,12765,0,1743055818,12707.085805599992,129.81177282000135,53278.77212880001 2025-03-27,06:10:20.000,86,11083481,12645,0,1743055819,12708.042361619991,129.18440025000018,53278.80007728001 2025-03-27,06:10:21.000,86,11083534,13125,0,1743055820,12708.92481823,128.6063715900018,53278.8070644 2025-03-27,06:10:22.000,86,11083560,12845,0,1743055821,12709.672548639988,128.12703075000172,53278.80007728001 2025-03-27,06:10:23.000,86,11083545,12845,0,1743055822,12710.312498089996,127.87326207000297,53278.7371932 2025-03-27,06:10:24.000,86,11083526,13245,0,1743055823,12710.858139199998,127.81686903000082,53278.68828336 2025-03-27,06:10:25.000,86,11083559,13085,0,1743055824,12711.48461603,127.95080250000319,53278.5974508 2025-03-27,06:10:26.000,86,11083515,13005,0,1743055825,12712.016784519998,128.04244119000214,53278.49963112 2025-03-27,06:10:27.000,86,11083555,12845,0,1743055826,12712.40075419,128.34555378000368,53278.443734160006 2025-03-27,06:10:28.000,86,11083559,13325,0,1743055827,12712.609579799995,128.71210853999946,53278.276043280006 2025-03-27,06:10:29.000,86,11083513,12725,0,1743055828,12712.710624449996,128.93063157000142,53278.17123648 2025-03-27,06:10:30.000,86,11083517,13045,0,1743055829,12712.912713749996,129.15620373000274,53278.02450696 2025-03-27,06:10:31.000,86,11083562,12805,0,1743055830,12713.182166149993,129.3747267600047,53277.870790320005 2025-03-27,06:10:32.000,86,11083552,12845,0,1743055831,12713.518981649999,129.56505327000195,53277.73104792 2025-03-27,06:10:33.000,86,11083544,12965,0,1743055832,12713.94336918,129.78357630000392,53277.56335704 2025-03-27,06:10:34.000,86,11083565,12925,0,1743055833,12714.576582319998,129.86111673000414,53277.47252448 2025-03-27,06:10:35.000,86,11083572,12685,0,1743055834,12715.310840109996,129.88226412000222,53277.3747048 2025-03-27,06:10:36.000,86,11083564,12765,0,1743055835,12716.03162527999,129.64259370000218,53277.32579496 2025-03-27,06:10:37.000,86,11083528,12645,0,1743055836,12716.563793770001,129.473414580003,53277.17906544 2025-03-27,06:10:38.000,86,11083534,12965,0,1743055837,12716.920818199993,129.61439718000474,53277.12316848001 2025-03-27,06:10:39.000,86,11083591,12965,0,1743055838,12717.284578939994,130.02324672000395,53277.0602844 2025-03-27,06:10:40.000,86,11083562,13045,0,1743055839,12717.857165289992,130.4109488699978,53276.92752912001 2025-03-27,06:10:41.000,86,11083546,12845,0,1743055840,12718.83393023999,130.53078408000147,53276.80874808001 2025-03-27,06:10:42.000,86,11083517,12965,0,1743055841,12719.97910294,130.35455583000294,53276.77381248 2025-03-27,06:10:43.000,86,11083534,12965,0,1743055842,12721.00975836999,130.07259062999947,53276.696954160005 2025-03-27,06:10:44.000,86,11083524,12805,0,1743055843,12721.770961399998,129.81177282000135,53276.63407008 2025-03-27,06:10:45.000,86,11083551,12765,0,1743055844,12722.161667379994,129.77652717000456,53276.49432768 2025-03-27,06:10:46.000,86,11083562,12885,0,1743055845,12722.39070191999,129.81177282000135,53276.33362392001 2025-03-27,06:10:47.000,86,11083494,12805,0,1743055846,12722.565845979996,129.804723690002,53276.11003608 2025-03-27,06:10:48.000,86,11083588,12965,0,1743055847,12722.680363250001,129.7553797799992,53275.87946112001 2025-03-27,06:10:49.000,86,11083538,12965,0,1743055848,12722.828562069997,129.74833064999984,53275.58600208001 2025-03-27,06:10:50.000,86,11083552,12925,0,1743055849,12723.064332919988,129.78357630000392,53275.3135044 2025-03-27,06:10:51.000,86,11083546,12965,0,1743055850,12723.252949599999,129.76242890999856,53274.99209688001 2025-03-27,06:10:52.000,86,11083510,12965,0,1743055851,12723.239476979994,129.81177282000135,53274.65671512001 2025-03-27,06:10:53.000,86,11083562,12925,0,1743055852,12723.084541849988,129.97390281000116,53274.23748792 2025-03-27,06:10:54.000,86,11083539,12765,0,1743055853,12722.963288270003,130.3122610499995,53273.86018344001 2025-03-27,06:10:55.000,86,11083579,12765,0,1743055854,12722.902661480002,130.77750363000087,53273.47589184 2025-03-27,06:10:56.000,86,11083520,12685,0,1743055855,12723.158641259994,131.22159882000415,53273.16845856001 2025-03-27,06:10:57.000,86,11083581,12685,0,1743055856,12723.522401999995,131.63749749000272,53272.84705104 2025-03-27,06:10:58.000,86,11083582,12885,0,1743055857,12724.074779419992,132.06044529000064,53272.53961776 2025-03-27,06:10:59.000,86,11083579,12925,0,1743055858,12724.782091969995,132.3776561400009,53272.33000416001 2025-03-27,06:11:00.000,86,11083567,12925,0,1743055859,12725.671284889999,132.65962134000438,53272.071480720006 2025-03-27,06:11:01.000,86,11083551,12805,0,1743055860,12726.654786149993,132.84994785000163,53271.99462240001 2025-03-27,06:11:02.000,86,11083521,12925,0,1743055861,12727.671968959992,132.97683219000464,53271.91776408 2025-03-27,06:11:03.000,86,11083581,12805,0,1743055862,12728.722833319996,133.2024043499987,53271.9596868 2025-03-27,06:11:04.000,86,11083589,12765,0,1743055863,12729.83432447,133.59010649999982,53271.96667392 2025-03-27,06:11:05.000,86,11083573,12805,0,1743055864,12730.986233479991,134.01305429999775,53272.06449360001 2025-03-27,06:11:06.000,86,11083604,12805,0,1743055865,12732.25265976,134.3161668899993,53272.239171600006 2025-03-27,06:11:07.000,86,11083573,12765,0,1743055866,12733.579712829996,134.50649340000382,53272.385901120004 2025-03-27,06:11:08.000,86,11083526,12845,0,1743055867,12734.906765899992,134.59813209000276,53272.65141168 2025-03-27,06:11:09.000,86,11083594,12925,0,1743055868,12736.341599929998,134.71796729999915,53272.909935120006 2025-03-27,06:11:10.000,86,11083579,12885,0,1743055869,12737.864005989999,134.81665512000473,53273.16845856001 2025-03-27,06:11:11.000,86,11083553,12845,0,1743055870,12739.393148359995,134.76731121000194,53273.50384032001 2025-03-27,06:11:12.000,86,11083578,12725,0,1743055871,12741.137852649998,134.6545251300049,53273.78332512 2025-03-27,06:11:13.000,86,11083509,12965,0,1743055872,12742.89602955999,134.51354253000318,53274.06979704 2025-03-27,06:11:14.000,86,11083575,12725,0,1743055873,12744.519480269992,134.3796090600008,53274.37723032 2025-03-27,06:11:15.000,86,11083560,13045,0,1743055874,12745.866742270002,134.47124774999975,53274.586843920006 2025-03-27,06:11:16.000,86,11083589,12965,0,1743055875,12746.924342940001,134.48534600999847,53274.852354480005 2025-03-27,06:11:17.000,86,11083553,12925,0,1743055876,12747.71249120999,134.6545251300049,53275.03401960001 2025-03-27,06:11:18.000,86,11083535,12805,0,1743055877,12748.318759109992,134.76026208000258,53275.11786504 2025-03-27,06:11:19.000,86,11083582,12645,0,1743055878,12748.823982359994,134.8378025100028,53275.15978776001 2025-03-27,06:11:20.000,86,11083571,12685,0,1743055879,12749.248369889996,134.97878511000454,53275.20869760001 2025-03-27,06:11:21.000,86,11083571,12965,0,1743055880,12749.692966349998,135.1691116200018,53275.16677488 2025-03-27,06:11:22.000,86,11083560,13005,0,1743055881,12750.265552699995,135.2959959600048,53275.11087792001 2025-03-27,06:11:23.000,86,11083512,12725,0,1743055882,12750.797721189992,135.2959959600048,53274.96414840001 2025-03-27,06:11:24.000,86,11083578,12925,0,1743055883,12751.235581339999,135.32419248000224,53274.84536736001 2025-03-27,06:11:25.000,86,11083577,12765,0,1743055884,12751.484824809995,135.3312416100016,53274.754534800006 2025-03-27,06:11:26.000,86,11083563,12725,0,1743055885,12751.653232559991,135.52156811999885,53274.62177952 2025-03-27,06:11:27.000,86,11083573,12965,0,1743055886,12751.666705179996,135.78238593000424,53274.52395984 2025-03-27,06:11:28.000,86,11083550,12925,0,1743055887,12751.673441489991,135.96566331000213,53274.398191680004 2025-03-27,06:11:29.000,86,11083538,12765,0,1743055888,12751.922684960002,135.9727124400015,53274.3353076 2025-03-27,06:11:30.000,86,11083537,12805,0,1743055889,12752.333599869999,135.9374667900047,53274.230500800004 2025-03-27,06:11:31.000,86,11083582,12925,0,1743055890,12752.892713599991,135.85287722999783,53274.22351368001 2025-03-27,06:11:32.000,86,11083586,12925,0,1743055891,12753.593289839999,135.78238593000424,53274.17460384001 2025-03-27,06:11:33.000,86,11083526,12605,0,1743055892,12754.536373239993,135.66959984999994,53274.21652656 2025-03-27,06:11:34.000,86,11083537,12805,0,1743055893,12755.533347119992,135.69074723999802,53274.22351368001 2025-03-27,06:11:35.000,86,11083561,12765,0,1743055894,12756.597684100001,135.76828766999824,53274.31434624 2025-03-27,06:11:36.000,86,11083545,12765,0,1743055895,12757.783274659996,135.76828766999824,53274.39120456001 2025-03-27,06:11:37.000,86,11083570,13205,0,1743055896,12758.9553926,135.7894350600036,53274.43312728 2025-03-27,06:11:38.000,86,11083530,13085,0,1743055897,12759.999520649995,135.89517201000126,53274.5449212 2025-03-27,06:11:39.000,86,11083582,13125,0,1743055898,12760.915658809994,136.22648112000024,53274.635753760005 2025-03-27,06:11:40.000,86,11083537,13125,0,1743055899,12761.710543389992,136.6917237000016,53274.66370224 2025-03-27,06:11:41.000,86,11083551,13045,0,1743055900,12762.566054759991,137.3331945300015,53274.76152192 2025-03-27,06:11:42.000,86,11083546,12805,0,1743055901,12763.259894689989,138.2002375200027,53274.803444640005 2025-03-27,06:11:43.000,86,11083550,12885,0,1743055902,12763.56976495,139.19416484999965,53274.83139312 2025-03-27,06:11:44.000,86,11083566,13005,0,1743055903,12763.76511793999,140.18104305000452,53274.901264320004 2025-03-27,06:11:45.000,86,11083506,12965,0,1743055904,12764.088460819992,141.02693865000037,53274.922225680006 2025-03-27,06:11:46.000,86,11083527,12605,0,1743055905,12764.458957869989,141.76709729999857,53274.88729008 2025-03-27,06:11:47.000,86,11083566,12925,0,1743055906,12764.775564439995,142.28168379000272,53274.89427720001 2025-03-27,06:11:48.000,86,11083554,12765,0,1743055907,12765.206688279992,142.64118941999914,53274.95716128 2025-03-27,06:11:49.000,86,11083492,13165,0,1743055908,12765.678229979989,142.93020375000197,53274.95716128 2025-03-27,06:11:50.000,86,11083562,12765,0,1743055909,12766.304706809991,143.11348112999985,53274.971135520005 2025-03-27,06:11:51.000,86,11083535,12965,0,1743055910,12766.917711019989,143.19102156000008,53274.95716128 2025-03-27,06:11:52.000,86,11083503,12685,0,1743055911,12767.355571169996,143.07823548000306,53274.93619992 2025-03-27,06:11:53.000,86,11083551,12605,0,1743055912,12767.753013460002,142.86676158000046,53274.91523856001 2025-03-27,06:11:54.000,86,11083538,12925,0,1743055913,12768.035938479989,142.81741766999767,53274.971135520005 2025-03-27,06:11:55.000,86,11083523,12925,0,1743055914,12768.251500399994,142.93725288000132,53274.94318704001 2025-03-27,06:11:56.000,86,11083544,12965,0,1743055915,12768.50748018,142.97954766000476,53275.02703248 2025-03-27,06:11:57.000,86,11083539,12965,0,1743055916,12768.985758189992,142.9231546200026,53275.07594232 2025-03-27,06:11:58.000,86,11083536,12765,0,1743055917,12769.571817159995,142.71872984999936,53275.13183928001 2025-03-27,06:11:59.000,86,11083568,12645,0,1743055918,12770.373438049988,142.52135421000276,53275.25062032001 2025-03-27,06:12:00.000,86,11083519,12685,0,1743055919,12771.478192889997,142.38037161000102,53275.37638848001 2025-03-27,06:12:01.000,86,11083547,12765,0,1743055920,12772.939972159998,142.27463466000336,53275.59997632 2025-03-27,06:12:02.000,86,11083510,12925,0,1743055921,12774.711621689996,142.21119249000185,53275.8375384 2025-03-27,06:12:03.000,86,11083544,12965,0,1743055922,12776.685360519994,142.1195538000029,53276.21484288001 2025-03-27,06:12:04.000,86,11083487,12845,0,1743055923,12778.793825549998,142.0208659800046,53276.58516024 2025-03-27,06:12:05.000,86,11083497,12765,0,1743055924,12780.949444749996,141.85168685999815,53277.081245760004 2025-03-27,06:12:06.000,86,11083496,12845,0,1743055925,12783.226317529996,141.61906557000475,53277.63322824 2025-03-27,06:12:07.000,86,11083514,12805,0,1743055926,12785.691806989991,141.2877564599985,53278.19219784 2025-03-27,06:12:08.000,86,11083501,12645,0,1743055927,12787.961943459995,141.0551351699978,53278.90488408 2025-03-27,06:12:09.000,86,11083490,12645,0,1743055928,12789.922209669989,140.76612084000226,53279.51276352 2025-03-27,06:12:10.000,86,11083520,12765,0,1743055929,12791.60628716999,140.4630082500007,53280.12763008 2025-03-27,06:12:11.000,86,11083523,12965,0,1743055930,12793.169111089992,140.28678000000218,53280.77743224 2025-03-27,06:12:12.000,86,11083503,12925,0,1743055931,12794.576999880002,140.23038696000003,53281.38531168001 2025-03-27,06:12:13.000,86,11083513,13125,0,1743055932,12795.971416049993,140.15989565999917,53281.91633280001 2025-03-27,06:12:14.000,86,11083549,12925,0,1743055933,12797.372568529994,139.89907785000105,53282.55216072 2025-03-27,06:12:15.000,86,11083561,12805,0,1743055934,12798.66594005,139.50432657000056,53283.05523336 2025-03-27,06:12:16.000,86,11083565,12965,0,1743055935,12799.972784189995,139.1025261600007,53283.621190080004 2025-03-27,06:12:17.000,86,11083559,13045,0,1743055936,12801.10448427,138.7430205300043,53284.13823696001 2025-03-27,06:12:18.000,86,11083535,12645,0,1743055937,12802.061040289998,138.55974314999912,53284.58541264 2025-03-27,06:12:19.000,86,11083516,12925,0,1743055938,12802.835715939997,138.62318532000063,53285.06752392 2025-03-27,06:12:20.000,86,11083548,12765,0,1743055939,12803.529555869995,138.79941356999916,53285.43085416 2025-03-27,06:12:21.000,86,11083555,12885,0,1743055940,12804.162769009992,139.0672805100039,53285.80815864 2025-03-27,06:12:22.000,86,11083579,12925,0,1743055941,12804.809454769995,139.46908092000376,53286.12257904 2025-03-27,06:12:23.000,86,11083594,12685,0,1743055942,12805.341623259992,139.89907785000105,53286.374115360006 2025-03-27,06:12:24.000,86,11083569,12765,0,1743055943,12805.732329239989,140.28678000000218,53286.62565168 2025-03-27,06:12:25.000,86,11083570,12805,0,1743055944,12806.109562599995,140.68153128000267,53286.80032968001 2025-03-27,06:12:26.000,86,11083518,12925,0,1743055945,12806.412696549996,141.07628256000316,53286.94007208 2025-03-27,06:12:27.000,86,11083545,12805,0,1743055946,12806.614785849997,141.49218123000173,53287.01693040001 2025-03-27,06:12:28.000,86,11083510,12965,0,1743055947,12806.567631680002,141.89398164000158,53287.044878880006 2025-03-27,06:12:29.000,86,11083576,13005,0,1743055948,12806.365542380001,142.2041433600025,53287.03789176001 2025-03-27,06:12:30.000,86,11083531,13125,0,1743055949,12806.109562599995,142.37332248000166,53286.9819948 2025-03-27,06:12:31.000,86,11083542,13245,0,1743055950,12805.927682229994,142.40856812999846,53286.926097840005 2025-03-27,06:12:32.000,86,11083572,12685,0,1743055951,12805.786219719994,142.47201029999997,53286.82827816001 2025-03-27,06:12:33.000,86,11083522,12885,0,1743055952,12805.611075659988,142.48610855999868,53286.7723812 2025-03-27,06:12:34.000,86,11083538,12925,0,1743055953,12805.469613150002,142.5143050800034,53286.61167744001 2025-03-27,06:12:35.000,86,11083565,12925,0,1743055954,12805.368568500002,142.6129929000017,53286.46494792001 2025-03-27,06:12:36.000,86,11083578,12845,0,1743055955,12805.206897060001,142.85266332000174,53286.31123128 2025-03-27,06:12:37.000,86,11083549,12965,0,1743055956,12805.011544069996,143.2192180800048,53286.16450176 2025-03-27,06:12:38.000,86,11083549,12605,0,1743055957,12804.65451963999,143.7126571800036,53286.01078512001 2025-03-27,06:12:39.000,86,11083576,12965,0,1743055958,12804.230132110002,144.403471919999,53285.77322304001 2025-03-27,06:12:40.000,86,11083554,12685,0,1743055959,12803.772063029995,145.20002360999933,53285.50072536 2025-03-27,06:12:41.000,86,11083536,13045,0,1743055960,12803.078223099998,145.93313312999817,53285.1653436 2025-03-27,06:12:42.000,86,11083577,12965,0,1743055961,12802.30354745,146.7296848199985,53284.78803912001 2025-03-27,06:12:43.000,86,11083520,12765,0,1743055962,12801.602971209992,147.54033477000485,53284.43169600001 2025-03-27,06:12:44.000,86,11083530,12845,0,1743055963,12800.909131279994,148.19590386000345,53283.99849456001 2025-03-27,06:12:45.000,86,11083561,12725,0,1743055964,12800.033410979995,148.83032556000398,53283.55131888 2025-03-27,06:12:46.000,86,11083544,12805,0,1743055965,12799.043173409991,149.32376466000278,53283.12510456 2025-03-27,06:12:47.000,86,11083569,12885,0,1743055966,12798.214607280002,149.7960563700035,53282.67094176 2025-03-27,06:12:48.000,86,11083514,12965,0,1743055967,12797.50055841999,150.19785678000335,53282.27267592001 2025-03-27,06:12:49.000,86,11083555,12885,0,1743055968,12796.705673839992,150.57850979999785,53281.73466768 2025-03-27,06:12:50.000,86,11083529,13045,0,1743055969,12795.883844019998,150.97326107999834,53281.224607920005 2025-03-27,06:12:51.000,86,11083508,12805,0,1743055970,12795.196740399995,151.13539106999815,53280.819354960004 2025-03-27,06:12:52.000,86,11083567,12805,0,1743055971,12794.603945119998,150.98735934000433,53280.37916640001 2025-03-27,06:12:53.000,86,11083514,12605,0,1743055972,12794.13240342,150.86752413000067,53280.00884904 2025-03-27,06:12:54.000,86,11083506,12925,0,1743055973,12793.86295101999,150.72654152999894,53279.69442864 2025-03-27,06:12:55.000,86,11083528,13045,0,1743055974,12793.82926947,150.70539414000086,53279.47084080001 2025-03-27,06:12:56.000,86,11083510,12685,0,1743055975,12793.937050429995,150.62785371000064,53279.26821432 2025-03-27,06:12:57.000,86,11083539,13125,0,1743055976,12793.98420459999,150.5714606699985,53279.15642040001 2025-03-27,06:12:58.000,86,11083536,12805,0,1743055977,12794.02462245999,150.71244327000022,53279.07956208 2025-03-27,06:12:59.000,86,11083532,12765,0,1743055978,12794.253657000001,150.91686804000346,53279.0516136 2025-03-27,06:13:00.000,86,11083526,12885,0,1743055979,12794.576999880002,151.18473498000094,53279.07257496 2025-03-27,06:13:01.000,86,11083607,12845,0,1743055980,12794.886870139999,151.67112495000038,53279.044626480005 2025-03-27,06:13:02.000,86,11083558,12605,0,1743055981,12795.075486819995,152.2914483900022,53279.093536320004 2025-03-27,06:13:03.000,86,11083555,12805,0,1743055982,12795.14284991999,152.87652617999993,53279.044626480005 2025-03-27,06:13:04.000,86,11083535,12805,0,1743055983,12795.16979516,153.51799700999982,53279.00270376 2025-03-27,06:13:05.000,86,11083595,12765,0,1743055984,12795.257367189995,154.16651696999907,53278.925845440004 2025-03-27,06:13:06.000,86,11083572,12805,0,1743055985,12795.425774939991,154.73044736999873,53278.85597424 2025-03-27,06:13:07.000,86,11083588,12765,0,1743055986,12795.634600550002,155.2238864700048,53278.68828336 2025-03-27,06:13:08.000,86,11083572,12885,0,1743055987,12795.749117819993,155.43536037000013,53278.46469552001 2025-03-27,06:13:09.000,86,11083595,12685,0,1743055988,12795.789535679993,155.5199499299997,53278.255081920004 2025-03-27,06:13:10.000,86,11083513,13085,0,1743055989,12795.796271990002,155.4565077599982,53278.03149408001 2025-03-27,06:13:11.000,86,11083601,12765,0,1743055990,12795.688491029992,155.18864082000073,53277.772970640006 2025-03-27,06:13:12.000,86,11083573,12925,0,1743055991,12795.587446379992,154.97011778999877,53277.49348584 2025-03-27,06:13:13.000,86,11083529,12765,0,1743055992,12795.432511250001,154.80798779999895,53277.17906544 2025-03-27,06:13:14.000,86,11083567,12805,0,1743055993,12795.439247559996,154.6670052000045,53276.8506708 2025-03-27,06:13:15.000,86,11083588,12765,0,1743055994,12795.432511250001,154.56831737999892,53276.50830192 2025-03-27,06:13:16.000,86,11083546,12765,0,1743055995,12795.35167553,154.603563030003,53276.15894592 2025-03-27,06:13:17.000,86,11083526,13005,0,1743055996,12795.419038629996,154.72339823999937,53275.809589920005 2025-03-27,06:13:18.000,86,11083548,12925,0,1743055997,12795.553764830001,154.82208605999767,53275.474208160005 2025-03-27,06:13:19.000,86,11083574,13285,0,1743055998,12795.708699959992,154.87142997000046,53275.12485216 2025-03-27,06:13:20.000,86,11083535,12645,0,1743055999,12795.708699959992,155.0617564799977,53274.81043176 2025-03-27,06:13:21.000,86,11083534,12925,0,1743056000,12795.493138040001,155.32962342000246,53274.41216592001 2025-03-27,06:13:22.000,86,11083549,12805,0,1743056001,12795.095695749995,155.69617817999824,53274.06979704 2025-03-27,06:13:23.000,86,11083547,12965,0,1743056002,12794.610681429993,155.8512590399987,53273.699479680006 2025-03-27,06:13:24.000,86,11083545,12925,0,1743056003,12794.12566710999,155.8512590399987,53273.28025248 2025-03-27,06:13:25.000,86,11083562,12805,0,1743056004,12793.80232422999,155.64683427000273,53272.83307680001 2025-03-27,06:13:26.000,86,11083563,12885,0,1743056005,12793.606971239999,155.35077081000054,53272.4138496 2025-03-27,06:13:27.000,86,11083554,12685,0,1743056006,12793.546344449998,154.89257735999854,53271.97366104001 2025-03-27,06:13:28.000,86,11083555,12685,0,1743056007,12793.404881939998,154.36389261000295,53271.63129216 2025-03-27,06:13:29.000,86,11083469,12965,0,1743056008,12793.324046219997,153.76471655999921,53271.22603920001 2025-03-27,06:13:30.000,86,11083572,12765,0,1743056009,12793.142165849997,153.17258964000212,53270.84174760001 2025-03-27,06:13:31.000,86,11083538,12805,0,1743056010,12792.987230719991,152.58046271999774,53270.40854616 2025-03-27,06:13:32.000,86,11083559,12965,0,1743056011,12792.967021789991,152.0940727499983,53270.08713864 2025-03-27,06:13:33.000,86,11083593,12805,0,1743056012,12793.034384890001,151.67817407999974,53269.772718240005 2025-03-27,06:13:34.000,86,11083519,12605,0,1743056013,12793.027648579991,151.4667001800044,53269.507207680006 2025-03-27,06:13:35.000,86,11083529,12845,0,1743056014,12793.074802750001,151.23407889000373,53269.220735760005 2025-03-27,06:13:36.000,86,11083542,12805,0,1743056015,12793.169111089992,151.05785063999792,53268.9202896 2025-03-27,06:13:37.000,86,11083540,12845,0,1743056016,12793.310573599992,150.97326107999834,53268.6757404 2025-03-27,06:13:38.000,86,11083515,12605,0,1743056017,12793.404881939998,150.95916281999962,53268.40324272001 2025-03-27,06:13:39.000,86,11083585,12645,0,1743056018,12793.303837289997,151.02260499000113,53268.10279656 2025-03-27,06:13:40.000,86,11083596,12965,0,1743056019,12793.068066439992,151.07899803000328,53267.73247920001 2025-03-27,06:13:41.000,86,11083554,12765,0,1743056020,12792.81208666,151.1283419399988,53267.34818760001 2025-03-27,06:13:42.000,86,11083588,12885,0,1743056021,12792.468534849999,151.24817715000245,53266.96389600001 2025-03-27,06:13:43.000,86,11083561,12725,0,1743056022,12792.023938389997,151.4667001800044,53266.50973320001 2025-03-27,06:13:44.000,86,11083533,12885,0,1743056023,12791.478297279995,151.76276363999932,53266.04159616 2025-03-27,06:13:45.000,86,11083550,13045,0,1743056024,12790.946128789998,152.06587623000087,53265.51057504 2025-03-27,06:13:46.000,86,11083578,12925,0,1743056025,12790.481323399996,152.36193969000306,53265.042438 2025-03-27,06:13:47.000,86,11083555,12885,0,1743056026,12790.050199559999,152.60865924000245,53264.43455856 2025-03-27,06:13:48.000,86,11083532,12765,0,1743056027,12789.699911440002,152.95406661000015,53263.952447280004 2025-03-27,06:13:49.000,86,11083566,12925,0,1743056028,12789.390041179991,153.3065231100045,53263.37251632001 2025-03-27,06:13:50.000,86,11083571,12725,0,1743056029,12789.181215569995,153.67307787000027,53262.82752096 2025-03-27,06:13:51.000,86,11083556,13205,0,1743056030,12788.851136379999,154.06782915000076,53262.275538480004 2025-03-27,06:13:52.000,86,11083537,12925,0,1743056031,12788.399803610002,154.41323651999846,53261.73753024001 2025-03-27,06:13:53.000,86,11083545,12845,0,1743056032,12787.94847083999,154.73044736999873,53261.23445760001 2025-03-27,06:13:54.000,86,11083531,13125,0,1743056033,12787.463456519989,155.04060908999963,53260.717410720004 2025-03-27,06:13:55.000,86,11083555,12885,0,1743056034,12786.938024340001,155.18159169000137,53260.116518400006 2025-03-27,06:13:56.000,86,11083563,12725,0,1743056035,12786.399119539994,155.08995300000242,53259.59947152 2025-03-27,06:13:57.000,86,11083594,12765,0,1743056036,12785.833269499992,154.87847909999982,53259.02652768 2025-03-27,06:13:58.000,86,11083513,12605,0,1743056037,12785.32804624999,154.67405433000386,53258.44659672 2025-03-27,06:13:59.000,86,11083535,12765,0,1743056038,12784.890186099998,154.56126824999956,53257.915575600004 2025-03-27,06:14:00.000,86,11083574,12805,0,1743056039,12784.634206319992,154.47667868999997,53257.25878632001 2025-03-27,06:14:01.000,86,11083599,12885,0,1743056040,12784.688096799997,154.38504000000103,53256.7277652 2025-03-27,06:14:02.000,86,11083525,12925,0,1743056041,12784.836295619993,154.32159782999952,53256.20373120001 2025-03-27,06:14:03.000,86,11083495,12845,0,1743056042,12785.112484329999,154.38504000000103,53255.70065856001 2025-03-27,06:14:04.000,86,11083580,12925,0,1743056043,12785.48971768999,154.5189734700034,53255.16963744 2025-03-27,06:14:05.000,86,11083564,12925,0,1743056044,12785.988204629997,154.56831737999892,53254.701500400006 2025-03-27,06:14:06.000,86,11083582,12605,0,1743056045,12786.40585584999,154.59651390000363,53254.2822732 2025-03-27,06:14:07.000,86,11083526,12765,0,1743056046,12786.55405467,154.42028564999782,53253.88400736001 2025-03-27,06:14:08.000,86,11083516,12605,0,1743056047,12786.453010019999,154.25110652999865,53253.625483920005 2025-03-27,06:14:09.000,86,11083517,12805,0,1743056048,12786.122930830003,154.145369580001,53253.25516656 2025-03-27,06:14:10.000,86,11083556,12885,0,1743056049,12785.6985433,153.98323959000118,53252.84991360001 2025-03-27,06:14:11.000,86,11083511,12765,0,1743056050,12785.22700159999,153.96914133000246,53252.48658336 2025-03-27,06:14:12.000,86,11083525,12965,0,1743056051,12784.701569420002,153.9127482900003,53252.186137200006 2025-03-27,06:14:13.000,86,11083538,12685,0,1743056052,12784.102037829995,153.70832352000434,53251.82280696001 2025-03-27,06:14:14.000,86,11083554,12565,0,1743056053,12783.374516349992,153.41226006000215,53251.55030928 2025-03-27,06:14:15.000,86,11083539,12765,0,1743056054,12782.633522249998,153.18668790000083,53251.17300480001 2025-03-27,06:14:16.000,86,11083546,12925,0,1743056055,12781.91947339,152.99636139000359,53250.83063592 2025-03-27,06:14:17.000,86,11083570,12885,0,1743056056,12781.340150729993,152.7989857499997,53250.59307384 2025-03-27,06:14:18.000,86,11083572,13205,0,1743056057,12780.747355449996,152.50997142000415,53250.27865344 2025-03-27,06:14:19.000,86,11083553,12805,0,1743056058,12780.120878619993,152.1786623099979,53249.957245920006 2025-03-27,06:14:20.000,86,11083541,13005,0,1743056059,12779.683018470001,151.7980092900034,53249.67776112 2025-03-27,06:14:21.000,86,11083517,13005,0,1743056060,12779.507874409996,151.05785063999792,53249.40526344001 2025-03-27,06:14:22.000,86,11083569,12765,0,1743056061,12779.41356606999,150.14851287000056,53249.19564984 2025-03-27,06:14:23.000,86,11083565,12805,0,1743056062,12779.507874409996,149.3378629200015,53248.99302336001 2025-03-27,06:14:24.000,86,11083540,12805,0,1743056063,12779.689754779996,148.45672167000157,53248.881229440005 2025-03-27,06:14:25.000,86,11083568,12845,0,1743056064,12779.898580389992,147.7941034500036,53248.74148704 2025-03-27,06:14:26.000,86,11083525,12965,0,1743056065,12779.952470869997,147.4345978199999,53248.70655144001 2025-03-27,06:14:27.000,86,11083518,13045,0,1743056066,12779.878371459992,147.3006643500048,53248.65065448 2025-03-27,06:14:28.000,86,11083530,13125,0,1743056067,12779.656073229991,147.26541870000074,53248.58777040001 2025-03-27,06:14:29.000,86,11083504,12605,0,1743056068,12779.35967559,147.2372221800033,53248.5528348 2025-03-27,06:14:30.000,86,11083518,12765,0,1743056069,12779.070014259989,147.2090256599986,53248.46898936001 2025-03-27,06:14:31.000,86,11083517,13045,0,1743056070,12778.793825549998,147.3006643500048,53248.39213104 2025-03-27,06:14:32.000,86,11083595,12925,0,1743056071,12778.477218979991,147.27951695999946,53248.31527272 2025-03-27,06:14:33.000,86,11083570,12685,0,1743056072,12778.16061241,147.124436099999,53248.18251744001 2025-03-27,06:14:34.000,86,11083560,12765,0,1743056073,12777.756433809998,146.9411587200011,53248.03578792001 2025-03-27,06:14:35.000,86,11083538,12605,0,1743056074,12777.379200449992,146.87066742000025,53247.88207128 2025-03-27,06:14:36.000,86,11083610,12885,0,1743056075,12777.049121259995,146.89886393999768,53247.67245768 2025-03-27,06:14:37.000,86,11083534,12605,0,1743056076,12776.87397719999,146.8424709000028,53247.54668952 2025-03-27,06:14:38.000,86,11083531,12725,0,1743056077,12776.79987779,146.65214438999828,53247.39297288001 2025-03-27,06:14:39.000,86,11083562,13045,0,1743056078,12776.90092244,146.46181788000104,53247.1903464 2025-03-27,06:14:40.000,86,11083534,13005,0,1743056079,12777.156902219991,146.31378614999994,53246.99470704 2025-03-27,06:14:41.000,86,11083539,12645,0,1743056080,12777.480245099992,146.1728035499982,53246.799067680004 2025-03-27,06:14:42.000,86,11083556,12845,0,1743056081,12777.850742149989,146.0388700800031,53246.72220936001 2025-03-27,06:14:43.000,86,11083499,12925,0,1743056082,12778.34249278,145.77805226999772,53246.51958288 2025-03-27,06:14:44.000,86,11083590,13125,0,1743056083,12778.881397579993,145.46084142000473,53246.33791776001 2025-03-27,06:14:45.000,86,11083519,12605,0,1743056084,12779.27210355999,145.14363057000446,53246.21913672001 2025-03-27,06:14:46.000,86,11083510,12685,0,1743056085,12779.49440178999,144.80527232999884,53246.0374716 2025-03-27,06:14:47.000,86,11083535,12645,0,1743056086,12779.864898840002,144.48806147999858,53245.91869056 2025-03-27,06:14:48.000,86,11083612,12685,0,1743056087,12780.322967919994,144.24839105999854,53245.813883760005 2025-03-27,06:14:49.000,86,11083535,12805,0,1743056088,12780.962917370001,144.00167150999914,53245.66016712 2025-03-27,06:14:50.000,86,11083533,12965,0,1743056089,12781.71738409,143.7620010899991,53245.527411840005 2025-03-27,06:14:51.000,86,11083560,12845,0,1743056090,12782.485323430003,143.5998710999993,53245.41561792 2025-03-27,06:14:52.000,86,11083573,12805,0,1743056091,12782.99728299,143.55757632000314,53245.25491416001 2025-03-27,06:14:53.000,86,11083553,12845,0,1743056092,12783.374516349992,143.55052719000378,53245.06626192001 2025-03-27,06:14:54.000,86,11083538,12965,0,1743056093,12783.718068159993,143.74790283000038,53244.94748088001 2025-03-27,06:14:55.000,86,11083524,13085,0,1743056094,12784.00772948999,144.16380149999895,53244.77979000001 2025-03-27,06:14:56.000,86,11083531,12925,0,1743056095,12784.05488366,144.91805841000314,53244.605112 2025-03-27,06:14:57.000,86,11083545,12925,0,1743056096,12783.765222329988,145.80624879000243,53244.37453704001 2025-03-27,06:14:58.000,86,11083550,13285,0,1743056097,12783.313889559991,146.77197960000194,53244.06011664001 2025-03-27,06:14:59.000,86,11083539,12765,0,1743056098,12782.673940109999,147.67426823999995,53243.84351592001 2025-03-27,06:15:00.000,86,11083506,12805,0,1743056099,12781.91947339,148.5977042700033,53243.57800536001 2025-03-27,06:15:01.000,86,11083538,12645,0,1743056100,12781.144797740002,149.44359986999916,53243.28454632 2025-03-27,06:15:02.000,86,11083562,12765,0,1743056101,12780.444221499994,149.98638288000075,53242.97012592 2025-03-27,06:15:03.000,86,11083605,12685,0,1743056102,12779.824480980002,150.303593730001,53242.70461536 2025-03-27,06:15:04.000,86,11083547,13245,0,1743056103,12779.406829759995,150.38113416000124,53242.44609192 2025-03-27,06:15:05.000,86,11083536,13125,0,1743056104,12779.27210355999,150.36703590000252,53242.21551696001 2025-03-27,06:15:06.000,86,11083527,13125,0,1743056105,12779.23168569999,150.45867459000146,53241.97795488001 2025-03-27,06:15:07.000,86,11083569,12765,0,1743056106,12779.325994039995,150.55736240999977,53241.76834128 2025-03-27,06:15:08.000,86,11083513,13325,0,1743056107,12779.696491089991,150.40228154999932,53241.6006504 2025-03-27,06:15:09.000,86,11083543,13005,0,1743056108,12780.248868509989,150.176709389998,53241.55872768 2025-03-27,06:15:10.000,86,11083522,13125,0,1743056109,12780.915763199991,149.73966333000135,53241.453920880005 2025-03-27,06:15:11.000,86,11083562,13085,0,1743056110,12781.744329329995,149.04884858999867,53241.43295952 2025-03-27,06:15:12.000,86,11083558,13045,0,1743056111,12782.512268669998,148.21000212000217,53241.42597240001 2025-03-27,06:15:13.000,86,11083536,12805,0,1743056112,12783.1387455,147.3852539100044,53241.43295952 2025-03-27,06:15:14.000,86,11083567,12685,0,1743056113,12783.731540779998,146.51116179000383,53241.54475344001 2025-03-27,06:15:15.000,86,11083543,12965,0,1743056114,12784.12898306999,145.74985575000028,53241.60763752 2025-03-27,06:15:16.000,86,11083628,12885,0,1743056115,12784.546634289996,145.03789361999952,53241.73340568001 2025-03-27,06:15:17.000,86,11083594,12965,0,1743056116,12785.038384919993,144.34707888000412,53241.8451996 2025-03-27,06:15:18.000,86,11083538,12885,0,1743056117,12785.67833437,143.59282196999993,53241.85917384001 2025-03-27,06:15:19.000,86,11083583,12845,0,1743056118,12786.50690049999,142.97954766000476,53241.956993520005 2025-03-27,06:15:20.000,86,11083542,12845,0,1743056119,12787.389357109998,142.50725595000404,53242.02686472001 2025-03-27,06:15:21.000,86,11083584,12605,0,1743056120,12788.231395859992,142.12660293000226,53242.04083896 2025-03-27,06:15:22.000,86,11083604,13005,0,1743056121,12789.04648936999,141.99971858999925,53242.02686472001 2025-03-27,06:15:23.000,86,11083585,13125,0,1743056122,12789.935682289994,142.21119249000185,53242.04083896 2025-03-27,06:15:24.000,86,11083596,13005,0,1743056123,12790.919183550002,142.68348420000257,53241.90109656001 2025-03-27,06:15:25.000,86,11083571,12645,0,1743056124,12791.916157430001,143.2544637300016,53241.78231552001 2025-03-27,06:15:26.000,86,11083533,12645,0,1743056125,12792.84576820999,143.88183630000276,53241.66353448001 2025-03-27,06:15:27.000,86,11083508,13045,0,1743056126,12793.78885161,144.55855277999945,53241.47488224001 2025-03-27,06:15:28.000,86,11083507,12965,0,1743056127,12794.691517149993,145.34100621000107,53241.286230000005 2025-03-27,06:15:29.000,86,11083537,12925,0,1743056128,12795.540292209997,146.0741157299999,53241.069629280006 2025-03-27,06:15:30.000,86,11083522,13045,0,1743056129,12796.254341069995,146.7155865599998,53240.90892552 2025-03-27,06:15:31.000,86,11083491,13085,0,1743056130,12796.752828010001,147.15263262000371,53240.6923248 2025-03-27,06:15:32.000,86,11083557,12805,0,1743056131,12797.042489339998,147.27951695999946,53240.39187864001 2025-03-27,06:15:33.000,86,11083599,12885,0,1743056132,12797.231106019994,147.00460089000262,53240.231174880006 2025-03-27,06:15:34.000,86,11083538,12925,0,1743056133,12797.44666794,146.11641051000333,53239.9586772 2025-03-27,06:15:35.000,86,11083559,13005,0,1743056134,12797.844110229991,144.77002668000205,53239.79797344001 2025-03-27,06:15:36.000,86,11083512,12965,0,1743056135,12798.396487649989,143.26151286000095,53239.6442568 2025-03-27,06:15:37.000,86,11083539,12885,0,1743056136,12798.969074,141.87988338000287,53239.49752728 2025-03-27,06:15:38.000,86,11083539,13125,0,1743056137,12799.528187729993,140.51940129000286,53239.37874624 2025-03-27,06:15:39.000,86,11083576,13005,0,1743056138,12800.0468836,139.2858035399986,53239.30188792 2025-03-27,06:15:40.000,86,11083514,12845,0,1743056139,12800.424116959992,138.22138491000078,53239.21105536 2025-03-27,06:15:41.000,86,11083535,12765,0,1743056140,12800.666624119993,137.4953245200013,53239.11323568 2025-03-27,06:15:42.000,86,11083513,12965,0,1743056141,12800.787877699993,136.9877871600038,53239.02939024001 2025-03-27,06:15:43.000,86,11083509,12725,0,1743056142,12800.552106850002,136.70582196000032,53238.93157056001 2025-03-27,06:15:44.000,86,11083571,12685,0,1743056143,12800.10077407999,136.60713414000202,53238.85471224 2025-03-27,06:15:45.000,86,11083596,12605,0,1743056144,12799.615759759989,136.48729892999836,53238.72894408 2025-03-27,06:15:46.000,86,11083610,13085,0,1743056145,12799.272207950002,136.21943199000088,53238.58920168 2025-03-27,06:15:47.000,86,11083571,12805,0,1743056146,12799.171163300001,135.84582809999847,53238.45644640001 2025-03-27,06:15:48.000,86,11083566,12965,0,1743056147,12799.312625810002,135.22550466000393,53238.37958808001 2025-03-27,06:15:49.000,86,11083552,12805,0,1743056148,12799.77743119999,134.56993556999805,53238.27478128 2025-03-27,06:15:50.000,86,11083593,12925,0,1743056149,12800.599261019997,133.99190690999967,53238.15600024 2025-03-27,06:15:51.000,86,11083524,12965,0,1743056150,12801.939786709998,133.27289564999955,53238.197922960004 2025-03-27,06:15:52.000,86,11083561,12845,0,1743056151,12803.684491,132.5750317800048,53238.21189720001 2025-03-27,06:15:53.000,86,11083565,12965,0,1743056152,12805.739065549998,131.84192225999868,53238.23984568001 2025-03-27,06:15:54.000,86,11083573,12885,0,1743056153,12807.874475819997,131.10881273999985,53238.316704000004 2025-03-27,06:15:55.000,86,11083509,12885,0,1743056154,12809.83474202999,130.47439103999932,53238.47740776001 2025-03-27,06:15:56.000,86,11083509,12605,0,1743056155,12811.505346910002,129.93160802999773,53238.58221456 2025-03-27,06:15:57.000,86,11083568,12845,0,1743056156,12812.919972009993,129.473414580003,53238.78484104 2025-03-27,06:15:58.000,86,11083556,12925,0,1743056157,12814.139244119993,128.93768070000078,53238.95951904001 2025-03-27,06:15:59.000,86,11083534,12725,0,1743056158,12815.095800139992,128.52883116000157,53239.155158400004 2025-03-27,06:16:00.000,86,11083548,13085,0,1743056159,12815.843530549995,128.1975220500026,53239.322849280004 2025-03-27,06:16:01.000,86,11083616,12965,0,1743056160,12816.436325829993,127.97194989000127,53239.511501520006 2025-03-27,06:16:02.000,86,11083559,12605,0,1743056161,12817.01564849,127.85211468000489,53239.74906360001 2025-03-27,06:16:03.000,86,11083522,12765,0,1743056162,12817.527608049997,127.63359165000293,53239.9586772 2025-03-27,06:16:04.000,86,11083535,12925,0,1743056163,12817.945259269989,127.42211775000033,53240.07047112 2025-03-27,06:16:05.000,86,11083538,12765,0,1743056164,12818.140612259995,127.40097036000225,53240.26611048 2025-03-27,06:16:06.000,86,11083537,13285,0,1743056165,12818.302283699995,127.38687210000353,53240.46873696001 2025-03-27,06:16:07.000,86,11083554,12885,0,1743056166,12818.403328349996,127.25998776000051,53240.4827112 2025-03-27,06:16:08.000,86,11083532,12725,0,1743056167,12818.484164069996,127.13310342000477,53240.60149224 2025-03-27,06:16:09.000,86,11083502,12925,0,1743056168,12818.544790859996,127.13310342000477,53240.664376320005 2025-03-27,06:16:10.000,86,11083533,12645,0,1743056169,12818.490900379991,127.13310342000477,53240.67835056001 2025-03-27,06:16:11.000,86,11083585,12845,0,1743056170,12818.497636690001,127.15425081000285,53240.65040208 2025-03-27,06:16:12.000,86,11083548,12845,0,1743056171,12818.551527169991,127.196545589999,53240.69931192 2025-03-27,06:16:13.000,86,11083532,12805,0,1743056172,12818.834452189993,127.23179124000308,53240.67136344 2025-03-27,06:16:14.000,86,11083534,12765,0,1743056173,12819.359884369995,127.47146166000311,53240.67835056001 2025-03-27,06:16:15.000,86,11083495,12765,0,1743056174,12820.100878470002,127.73932860000059,53240.72027328 2025-03-27,06:16:16.000,86,11083573,13205,0,1743056175,12821.064170799997,128.04244119000214,53240.74123464 2025-03-27,06:16:17.000,86,11083581,12805,0,1743056176,12822.162189329996,128.22571857000003,53240.83905432 2025-03-27,06:16:18.000,86,11083514,12965,0,1743056177,12823.24673523999,128.36670117000176,53240.91591264 2025-03-27,06:16:19.000,86,11083532,13085,0,1743056178,12824.277390669995,128.444241600002,53241.10456488 2025-03-27,06:16:20.000,86,11083525,12845,0,1743056179,12825.32151871999,128.67686289000267,53241.2512944 2025-03-27,06:16:21.000,86,11083570,12685,0,1743056180,12826.385855699999,129.02227026000037,53241.384049680004 2025-03-27,06:16:22.000,86,11083529,12925,0,1743056181,12827.234630760002,129.6214463100041,53241.53776632 2025-03-27,06:16:23.000,86,11083494,12805,0,1743056182,12827.96215223999,130.4109488699978,53241.72641856 2025-03-27,06:16:24.000,86,11083565,12805,0,1743056183,12828.629046929993,131.29209011999774,53241.8451996 2025-03-27,06:16:25.000,86,11083560,12965,0,1743056184,12829.18142434999,132.2155261500011,53241.97096776 2025-03-27,06:16:26.000,86,11083557,12725,0,1743056185,12829.619284499997,133.13191304999782,53242.03385184 2025-03-27,06:16:27.000,86,11083575,12925,0,1743056186,12829.956099999989,133.94256300000416,53242.13865864 2025-03-27,06:16:28.000,86,11083539,12765,0,1743056187,12830.393960149995,134.52059166000254,53242.25743968 2025-03-27,06:16:29.000,86,11083548,12765,0,1743056188,12830.852029230002,134.95763771999918,53242.33429800001 2025-03-27,06:16:30.000,86,11083527,13005,0,1743056189,12831.41787926999,135.23960292000265,53242.45307904001 2025-03-27,06:16:31.000,86,11083546,12685,0,1743056190,12832.118455509997,135.34533987000032,53242.50198888001 2025-03-27,06:16:32.000,86,11083517,12725,0,1743056191,12832.771877579995,135.31714335000288,53242.65570552 2025-03-27,06:16:33.000,86,11083485,12925,0,1743056192,12833.479190129998,135.119767709999,53242.76051232 2025-03-27,06:16:34.000,86,11083482,12885,0,1743056193,12834.361646739992,134.88009728999896,53242.9282032 2025-03-27,06:16:35.000,86,11083511,12965,0,1743056194,12835.36535693,134.58403383000405,53243.16576528 2025-03-27,06:16:36.000,86,11083557,13165,0,1743056195,12836.29496770999,134.18928255000355,53243.38935312001 2025-03-27,06:16:37.000,86,11083543,12765,0,1743056196,12837.264996349993,133.91436647999944,53243.584992480006 2025-03-27,06:16:38.000,86,11083527,13005,0,1743056197,12838.201343439992,133.7874821400037,53243.92736136 2025-03-27,06:16:39.000,86,11083562,13005,0,1743056198,12839.10400898,133.59010649999982,53244.10902648001 2025-03-27,06:16:40.000,86,11083525,12565,0,1743056199,12840.026883449995,133.30109217000427,53244.353575680005 2025-03-27,06:16:41.000,86,11083566,12765,0,1743056200,12840.929548989989,132.86404611000034,53244.66100896001 2025-03-27,06:16:42.000,86,11083542,12885,0,1743056201,12841.832214529997,132.3142139699994,53244.954468 2025-03-27,06:16:43.000,86,11083534,12965,0,1743056202,12842.714671139991,131.72913618000166,53245.143120240005 2025-03-27,06:16:44.000,86,11083500,12845,0,1743056203,12843.50955571999,131.2286479500035,53245.42260504001 2025-03-27,06:16:45.000,86,11083581,12885,0,1743056204,12844.210131959997,130.8902897099979,53245.65318 2025-03-27,06:16:46.000,86,11083501,12725,0,1743056205,12844.843345099995,130.61537364000105,53245.862793600005 2025-03-27,06:16:47.000,86,11083577,12965,0,1743056206,12845.388986209997,130.3122610499995,53246.0374716 2025-03-27,06:16:48.000,86,11083532,12925,0,1743056207,12845.826846359989,130.00914845999796,53246.13529128 2025-03-27,06:16:49.000,86,11083562,12605,0,1743056208,12846.23102495999,129.68488847999834,53246.29599504 2025-03-27,06:16:50.000,86,11083543,13045,0,1743056209,12846.601522010002,129.41702154000086,53246.435737440006 2025-03-27,06:16:51.000,86,11083592,12885,0,1743056210,12846.897919649993,129.10685981999995,53246.435737440006 2025-03-27,06:16:52.000,86,11083601,12885,0,1743056211,12847.039382159994,128.78259984000033,53246.44971168 2025-03-27,06:16:53.000,86,11083561,12965,0,1743056212,12847.052854779999,128.33850465000432,53246.42875032001 2025-03-27,06:16:54.000,86,11083516,13285,0,1743056213,12847.039382159994,127.9014585900004,53246.351892 2025-03-27,06:16:55.000,86,11083532,13125,0,1743056214,12846.729511899997,127.58424774000014,53246.21913672001 2025-03-27,06:16:56.000,86,11083571,12605,0,1743056215,12846.143452929995,127.29523341000458,53246.00952312 2025-03-27,06:16:57.000,86,11083529,12805,0,1743056216,12845.550657649997,127.01326821000112,53245.75099968 2025-03-27,06:16:58.000,86,11083580,12605,0,1743056217,12845.03196177999,126.72425387999829,53245.53439896 2025-03-27,06:16:59.000,86,11083557,12605,0,1743056218,12844.580629009994,126.54802562999976,53245.1990172 2025-03-27,06:17:00.000,86,11083578,12605,0,1743056219,12844.034987899991,126.294256950001,53244.8845968 2025-03-27,06:17:01.000,86,11083533,12725,0,1743056220,12843.516292029999,126.03343914000288,53244.56318928001 2025-03-27,06:17:02.000,86,11083582,12685,0,1743056221,12843.098640809993,125.73032655000134,53244.26274312 2025-03-27,06:17:03.000,86,11083535,12965,0,1743056222,12842.69446220999,125.29328049000469,53243.9762712 2025-03-27,06:17:04.000,86,11083549,13045,0,1743056223,12842.236393129999,124.75754661000246,53243.54306976 2025-03-27,06:17:05.000,86,11083509,12765,0,1743056224,12841.879368699992,124.21476360000088,53243.19371376001 2025-03-27,06:17:06.000,86,11083560,12725,0,1743056225,12841.636861539992,123.78476667000359,53242.77448656 2025-03-27,06:17:07.000,86,11083528,12725,0,1743056226,12841.576234749991,123.5380471200042,53242.45307904001 2025-03-27,06:17:08.000,86,11083502,12925,0,1743056227,12841.47519009999,123.50985059999948,53242.01289048 2025-03-27,06:17:09.000,86,11083509,12885,0,1743056228,12841.46171748,123.6367349400025,53241.670521600005 2025-03-27,06:17:10.000,86,11083578,12725,0,1743056229,12841.25289186999,123.76361927999824,53241.27924288001 2025-03-27,06:17:11.000,86,11083571,13285,0,1743056230,12840.774613859998,123.95394579000276,53240.92289976001 2025-03-27,06:17:12.000,86,11083571,12805,0,1743056231,12840.15487333999,124.08787925999786,53240.57354376 2025-03-27,06:17:13.000,86,11083580,12645,0,1743056232,12839.359988759992,124.12312491000193,53240.161303680004 2025-03-27,06:17:14.000,86,11083576,12845,0,1743056233,12838.356278569998,124.1936162100028,53239.8538704 2025-03-27,06:17:15.000,86,11083587,12805,0,1743056234,12837.224578489993,124.27115664000303,53239.48355304001 2025-03-27,06:17:16.000,86,11083531,12845,0,1743056235,12836.19392305999,124.39804097999877,53239.155158400004 2025-03-27,06:17:17.000,86,11083556,12725,0,1743056236,12835.18347656,124.4403357600022,53238.88266072001 2025-03-27,06:17:18.000,86,11083533,12965,0,1743056237,12834.354910429996,124.49672880000435,53238.63811152 2025-03-27,06:17:19.000,86,11083547,12965,0,1743056238,12833.627388949993,124.5390235800005,53238.267794160005 2025-03-27,06:17:20.000,86,11083522,13085,0,1743056239,12833.115429389996,124.6870553100016,53237.883502560006 2025-03-27,06:17:21.000,86,11083563,12725,0,1743056240,12832.583260899999,124.91262747000292,53237.597030640005 2025-03-27,06:17:22.000,86,11083513,12845,0,1743056241,12831.909629900001,125.23688745000254,53237.25466176001 2025-03-27,06:17:23.000,86,11083546,12845,0,1743056242,12831.081063769998,125.61754047000431,53236.9542156 2025-03-27,06:17:24.000,86,11083558,12885,0,1743056243,12830.151452989994,125.96999697000138,53236.639795200004 2025-03-27,06:17:25.000,86,11083585,12845,0,1743056244,12829.30941424,126.35769912000251,53236.2904392 2025-03-27,06:17:26.000,86,11083571,12845,0,1743056245,12828.359594529997,126.62556605999998,53235.9061476 2025-03-27,06:17:27.000,86,11083556,12805,0,1743056246,12827.470401609993,126.71015561999957,53235.54980448 2025-03-27,06:17:28.000,86,11083517,12765,0,1743056247,12826.74961644,126.71720474999893,53235.1375644 2025-03-27,06:17:29.000,86,11083562,12765,0,1743056248,12826.190502709993,126.9004821300041,53234.746285680005 2025-03-27,06:17:30.000,86,11083559,12685,0,1743056249,12825.5101354,127.21064384999772,53234.27116152 2025-03-27,06:17:31.000,86,11083613,13205,0,1743056250,12824.748932369992,127.56310035000206,53233.72616616 2025-03-27,06:17:32.000,86,11083584,13285,0,1743056251,12823.792376349993,127.79572164000274,53233.13226096001 2025-03-27,06:17:33.000,86,11083541,12765,0,1743056252,12822.815611399994,127.8027707700021,53232.4824588 2025-03-27,06:17:34.000,86,11083570,12485,0,1743056253,12821.81190121,127.66178817000036,53231.797721040006 2025-03-27,06:17:35.000,86,11083569,12725,0,1743056254,12820.761036849995,127.43621600999904,53231.154906 2025-03-27,06:17:36.000,86,11083622,12965,0,1743056255,12819.69669987,127.04851385999791,53230.32343872 2025-03-27,06:17:37.000,86,11083562,12605,0,1743056256,12818.564999789996,126.6044186700019,53229.568829760006 2025-03-27,06:17:38.000,86,11083549,12925,0,1743056257,12817.446772329997,126.15327434999926,53228.71640112 2025-03-27,06:17:39.000,86,11083570,12685,0,1743056258,12816.389171659997,125.7373756800007,53227.88493384001 2025-03-27,06:17:40.000,86,11083586,12845,0,1743056259,12815.351779919998,125.13819963000424,53227.01154384 2025-03-27,06:17:41.000,86,11083573,12925,0,1743056260,12814.220079839994,124.67295705000288,53226.16610232001 2025-03-27,06:17:42.000,86,11083598,12605,0,1743056261,12813.007544039989,124.37689359000069,53225.29969944001 2025-03-27,06:17:43.000,86,11083504,12965,0,1743056262,12811.943207059994,123.93279840000469,53224.45425792 2025-03-27,06:17:44.000,86,11083539,12845,0,1743056263,12811.07422306999,123.43231016999925,53223.59484216 2025-03-27,06:17:45.000,86,11083563,12765,0,1743056264,12810.191766459997,122.91772368000238,53222.79831048 2025-03-27,06:17:46.000,86,11083575,13085,0,1743056265,12809.275628299998,122.4736284899991,53221.91094624 2025-03-27,06:17:47.000,86,11083562,12805,0,1743056266,12808.137191909998,122.20576155000163,53221.12838880001 2025-03-27,06:17:48.000,86,11083573,12845,0,1743056267,12806.978546589999,122.0929754700046,53220.37377984 2025-03-27,06:17:49.000,86,11083587,13165,0,1743056268,12805.887264369994,121.94494374000351,53219.54929968001 2025-03-27,06:17:50.000,86,11083542,12805,0,1743056269,12805.072170859996,121.71232245000283,53218.8226392 2025-03-27,06:17:51.000,86,11083541,12965,0,1743056270,12804.492848199989,121.33166943000106,53218.02610752 2025-03-27,06:17:52.000,86,11083585,13005,0,1743056271,12803.8865803,120.87347597999906,53217.36931824001 2025-03-27,06:17:53.000,86,11083570,12925,0,1743056272,12803.037805239997,120.20380863000173,53216.73349032 2025-03-27,06:17:54.000,86,11083595,12725,0,1743056273,12802.148612319994,119.3579130299986,53216.09766240001 2025-03-27,06:17:55.000,86,11083585,12805,0,1743056274,12801.171847369995,118.5543122099989,53215.580615520004 2025-03-27,06:17:56.000,86,11083618,12965,0,1743056275,12800.14792825,117.84939921000478,53215.16138832 2025-03-27,06:17:57.000,86,11083553,12885,0,1743056276,12799.305889499992,117.13743708000402,53214.70722552 2025-03-27,06:17:58.000,86,11083594,12885,0,1743056277,12798.55815908999,116.44662234000134,53214.37883088001 2025-03-27,06:17:59.000,86,11083553,12885,0,1743056278,12797.877791779996,115.8615445500036,53214.01550064001 2025-03-27,06:18:00.000,86,11083575,12685,0,1743056279,12797.062698269998,115.42449848999968,53213.756977200006 2025-03-27,06:18:01.000,86,11083588,12725,0,1743056280,12796.13982379999,114.98040330000367,53213.52640224 2025-03-27,06:18:02.000,86,11083533,12765,0,1743056281,12795.297785049996,114.62089766999998,53213.302814400005 2025-03-27,06:18:03.000,86,11083467,12885,0,1743056282,12794.576999880002,114.30368681999971,53213.17005912 2025-03-27,06:18:04.000,86,11083565,13165,0,1743056283,12793.82253315999,114.07106552999903,53212.94647128 2025-03-27,06:18:05.000,86,11083587,12805,0,1743056284,12792.926603929991,114.00057422999816,53212.76480616 2025-03-27,06:18:06.000,86,11083561,12725,0,1743056285,12791.869003259992,114.02172162000352,53212.61108952 2025-03-27,06:18:07.000,86,11083533,12885,0,1743056286,12790.750775799992,114.17680248000397,53212.40147592 2025-03-27,06:18:08.000,86,11083519,12965,0,1743056287,12789.518031070002,114.43057116000273,53212.17090096001 2025-03-27,06:18:09.000,86,11083521,12605,0,1743056288,12788.09666966,114.81827331000386,53211.82853208 2025-03-27,06:18:10.000,86,11083604,12925,0,1743056289,12786.439537399994,115.28351588999794,53211.59097 2025-03-27,06:18:11.000,86,11083529,13045,0,1743056290,12784.843031930002,115.60777587000484,53211.30449808 2025-03-27,06:18:12.000,86,11083583,13045,0,1743056291,12783.515978859992,115.83334802999889,53210.99007768 2025-03-27,06:18:13.000,86,11083565,12805,0,1743056292,12782.188925789997,115.90383932999976,53210.66168304001 2025-03-27,06:18:14.000,86,11083585,13125,0,1743056293,12780.922499510001,115.88269194000168,53210.36123688 2025-03-27,06:18:15.000,86,11083600,12925,0,1743056294,12779.743645260001,115.7487584699993,53209.96995816001 2025-03-27,06:18:16.000,86,11083573,12885,0,1743056295,12778.510900529996,115.48794066000119,53209.65553776001 2025-03-27,06:18:17.000,86,11083551,12965,0,1743056296,12777.231001629996,115.16368068000156,53209.31316888 2025-03-27,06:18:18.000,86,11083509,12725,0,1743056297,12775.910684869996,114.76892940000107,53208.88695456001 2025-03-27,06:18:19.000,86,11083551,12685,0,1743056298,12774.671203829996,114.33893247000378,53208.50965008001 2025-03-27,06:18:20.000,86,11083551,12605,0,1743056299,12773.472140649996,114.0428690100016,53208.16029408 2025-03-27,06:18:21.000,86,11083575,12565,0,1743056300,12772.192241749995,113.77500207000412,53207.769015360005 2025-03-27,06:18:22.000,86,11083550,12685,0,1743056301,12770.78435296,113.57057730000088,53207.35677528001 2025-03-27,06:18:23.000,86,11083547,12725,0,1743056302,12769.450563579994,113.39434905000235,53206.88863824 2025-03-27,06:18:24.000,86,11083556,12765,0,1743056303,12768.190873609994,113.21107167000446,53206.43447544 2025-03-27,06:18:25.000,86,11083548,12925,0,1743056304,12767.22084496999,112.92910647000099,53205.94537704001 2025-03-27,06:18:26.000,86,11083520,12885,0,1743056305,12766.601104449997,112.52730606000114,53205.6169824 2025-03-27,06:18:27.000,86,11083605,12725,0,1743056306,12766.365333599992,111.91403174999868,53205.302562000004 2025-03-27,06:18:28.000,86,11083529,13085,0,1743056307,12766.318179429996,111.15272571000241,53204.98115448001 2025-03-27,06:18:29.000,86,11083523,13005,0,1743056308,12766.493323490002,110.39846879999823,53204.750579520005 2025-03-27,06:18:30.000,86,11083565,12885,0,1743056309,12766.964865189999,109.7288014500009,53204.59686288 2025-03-27,06:18:31.000,86,11083519,13045,0,1743056310,12767.530715230001,109.1719201800006,53204.464107600004 2025-03-27,06:18:32.000,86,11083528,13005,0,1743056311,12768.190873609994,108.91110237000248,53204.38026216 2025-03-27,06:18:33.000,86,11083520,12765,0,1743056312,12768.763459959991,108.79831628999818,53204.296416720004 2025-03-27,06:18:34.000,86,11083475,13085,0,1743056313,12769.315837379989,108.74897238000267,53204.31039096001 2025-03-27,06:18:35.000,86,11083572,12725,0,1743056314,12769.80085169999,108.79126715999882,53204.31039096001 2025-03-27,06:18:36.000,86,11083540,12685,0,1743056315,12770.198293989997,108.95339714999864,53204.345326560004 2025-03-27,06:18:37.000,86,11083545,12805,0,1743056316,12770.245448159993,109.2847062600049,53204.37327504 2025-03-27,06:18:38.000,86,11083606,12565,0,1743056317,12769.949050520001,109.6301136300026,53204.415197760005 2025-03-27,06:18:39.000,86,11083536,13125,0,1743056318,12769.50445406,109.876833180002,53204.40821064001 2025-03-27,06:18:40.000,86,11083527,12885,0,1743056319,12769.086802839993,109.98961925999902,53204.45013336 2025-03-27,06:18:41.000,86,11083561,13045,0,1743056320,12768.736514719996,109.98961925999902,53204.429172 2025-03-27,06:18:42.000,86,11083525,13005,0,1743056321,12768.494007559995,109.79929275000177,53204.40821064001 2025-03-27,06:18:43.000,86,11083551,12765,0,1743056322,12768.34580874,109.42568885999935,53204.429172 2025-03-27,06:18:44.000,86,11083564,12845,0,1743056323,12768.204346229999,109.10142887999973,53204.464107600004 2025-03-27,06:18:45.000,86,11083517,12965,0,1743056324,12768.42664446,108.83356194000226,53204.49205608 2025-03-27,06:18:46.000,86,11083566,12845,0,1743056325,12768.844295679992,108.53044935000071,53204.513017440004 2025-03-27,06:18:47.000,86,11083526,12845,0,1743056326,12769.632443949995,108.0863541600047,53204.57590152001 2025-03-27,06:18:48.000,86,11083534,13005,0,1743056327,12770.440801149998,107.6281607100027,53204.72263104001 2025-03-27,06:18:49.000,86,11083524,13125,0,1743056328,12771.451247650002,107.26160594999965,53204.91128328001 2025-03-27,06:18:50.000,86,11083539,12525,0,1743056329,12772.643574519992,107.00783727000089,53205.134871120004 2025-03-27,06:18:51.000,86,11083580,13205,0,1743056330,12774.091881169988,106.7611177200015,53205.39339456001 2025-03-27,06:18:52.000,86,11083587,12805,0,1743056331,12775.607550919995,106.45800512999995,53205.74973768001 2025-03-27,06:18:53.000,86,11083536,12885,0,1743056332,12777.05585756999,106.17603993000375,53206.07813232 2025-03-27,06:18:54.000,86,11083533,13285,0,1743056333,12778.34249278,105.80243604000134,53206.525308000004 2025-03-27,06:18:55.000,86,11083542,13165,0,1743056334,12779.55502857999,105.58391300999938,53206.95850944 2025-03-27,06:18:56.000,86,11083526,12845,0,1743056335,12780.69346496999,105.40063563000149,53207.398698 2025-03-27,06:18:57.000,86,11083521,12925,0,1743056336,12781.83190135999,105.13981782000337,53207.91574488 2025-03-27,06:18:58.000,86,11083587,13045,0,1743056337,12783.03096453999,104.86490174999926,53208.34894632 2025-03-27,06:18:59.000,86,11083537,12725,0,1743056338,12784.081828899994,104.60408394000115,53208.9009288 2025-03-27,06:19:00.000,86,11083574,12685,0,1743056339,12784.869977169998,104.57588742000371,53209.45291128 2025-03-27,06:19:01.000,86,11083525,12885,0,1743056340,12785.44929982999,104.77326306000032,53209.96995816001 2025-03-27,06:19:02.000,86,11083543,12805,0,1743056341,12786.102721900003,105.08342478000122,53210.52194064001 2025-03-27,06:19:03.000,86,11083606,12645,0,1743056342,12786.69551718,105.57686388000002,53210.99007768 2025-03-27,06:19:04.000,86,11083565,12805,0,1743056343,12787.194004119992,106.14784340999904,53211.521098799996 2025-03-27,06:19:05.000,86,11083535,12685,0,1743056344,12787.638600579994,106.68357729000127,53212.024171439996 2025-03-27,06:19:06.000,86,11083570,12845,0,1743056345,12788.11687859,107.04308291999769,53212.40846304001 2025-03-27,06:19:07.000,86,11083549,12845,0,1743056346,12788.561475050003,107.36029376999795,53212.82070312001 2025-03-27,06:19:08.000,86,11083541,12765,0,1743056347,12788.89155424,107.52242375999776,53213.24691744001 2025-03-27,06:19:09.000,86,11083550,12685,0,1743056348,12789.430459039992,107.54357115000312,53213.62422192 2025-03-27,06:19:10.000,86,11083552,12805,0,1743056349,12790.077144799994,107.5153746299984,53213.98755216 2025-03-27,06:19:11.000,86,11083556,13005,0,1743056350,12790.616049600001,107.38849029000266,53214.28101120001 2025-03-27,06:19:12.000,86,11083524,12925,0,1743056351,12790.878765690002,107.17701639000006,53214.56748312001 2025-03-27,06:19:13.000,86,11083542,12845,0,1743056352,12790.683412699997,106.99373901000217,53214.78408384001 2025-03-27,06:19:14.000,86,11083582,12765,0,1743056353,12790.090617419999,106.89505119000387,53215.02164592001 2025-03-27,06:19:15.000,86,11083569,13125,0,1743056354,12789.396777490001,106.90914945000259,53215.21728528001 2025-03-27,06:19:16.000,86,11083531,12765,0,1743056355,12788.689464939998,106.91619858000195,53215.32209208 2025-03-27,06:19:17.000,86,11083561,12885,0,1743056356,12788.170769069991,106.91619858000195,53215.50375720001 2025-03-27,06:19:18.000,86,11083533,12805,0,1743056357,12787.75311785,106.87390379999852,53215.69240944001 2025-03-27,06:19:19.000,86,11083535,12885,0,1743056358,12787.301785080002,106.83865815000172,53215.87407456 2025-03-27,06:19:20.000,86,11083531,13005,0,1743056359,12786.7763529,106.77521598000021,53215.9928556 2025-03-27,06:19:21.000,86,11083538,12605,0,1743056360,12786.325020129989,106.65538077000383,53216.17452072001 2025-03-27,06:19:22.000,86,11083515,12725,0,1743056361,12786.122930830003,106.42980861000251,53216.3771472 2025-03-27,06:19:23.000,86,11083552,12925,0,1743056362,12786.021886180002,106.14784340999904,53216.47496688 2025-03-27,06:19:24.000,86,11083536,12725,0,1743056363,12785.880423670002,105.85177995000413,53216.71252896 2025-03-27,06:19:25.000,86,11083573,12645,0,1743056364,12785.745697469996,105.59096213999874,53216.9011812 2025-03-27,06:19:26.000,86,11083544,12725,0,1743056365,12785.705279609996,105.44293040999764,53217.02694936 2025-03-27,06:19:27.000,86,11083542,12685,0,1743056366,12785.786115329996,105.37948824000341,53217.02694936 2025-03-27,06:19:28.000,86,11083549,12605,0,1743056367,12785.718752230001,105.51342170999851,53217.12476904 2025-03-27,06:19:29.000,86,11083568,12765,0,1743056368,12785.624443889996,105.81653430000006,53217.110794800006 2025-03-27,06:19:30.000,86,11083514,12685,0,1743056369,12785.2943647,106.3311207900042,53217.12476904 2025-03-27,06:19:31.000,86,11083531,13045,0,1743056370,12784.607261079997,106.86685466999916,53217.0758592 2025-03-27,06:19:32.000,86,11083518,12885,0,1743056371,12784.041411039994,107.48717811000097,53217.04791072 2025-03-27,06:19:33.000,86,11083508,13125,0,1743056372,12783.677650299993,108.07930502999807,53217.08284632001 2025-03-27,06:19:34.000,86,11083562,12845,0,1743056373,12783.590078269997,108.57274413000414,53217.20162736001 2025-03-27,06:19:35.000,86,11083524,12685,0,1743056374,12783.792167569998,109.03093757999886,53217.32040840001 2025-03-27,06:19:36.000,86,11083537,12965,0,1743056375,12784.09530152,109.53847494000365,53217.495086400006 2025-03-27,06:19:37.000,86,11083540,12965,0,1743056376,12784.465798569996,110.17289664000418,53217.613867440006 2025-03-27,06:19:38.000,86,11083530,13125,0,1743056377,12784.923867650003,110.94125180999981,53217.760596960004 2025-03-27,06:19:39.000,86,11083530,12805,0,1743056378,12785.37520042,111.76600002000487,53217.928287840004 2025-03-27,06:19:40.000,86,11083514,13005,0,1743056379,12785.806324259996,112.58369910000329,53217.97021056001 2025-03-27,06:19:41.000,86,11083569,13285,0,1743056380,12786.102721900003,113.46484035000321,53218.03309464 2025-03-27,06:19:42.000,86,11083568,13005,0,1743056381,12786.365437989989,114.30368681999971,53218.08899160001 2025-03-27,06:19:43.000,86,11083565,12965,0,1743056382,12786.621417769995,115.02974720999919,53218.15187568 2025-03-27,06:19:44.000,86,11083522,12805,0,1743056383,12786.971705889991,115.62187413000356,53218.22174688 2025-03-27,06:19:45.000,86,11083561,12925,0,1743056384,12787.301785080002,116.07301844999893,53218.27065672 2025-03-27,06:19:46.000,86,11083542,12845,0,1743056385,12787.86763511999,116.46776972999942,53218.2986052 2025-03-27,06:19:47.000,86,11083556,12765,0,1743056386,12788.581683979988,116.92596318000142,53218.48725744 2025-03-27,06:19:48.000,86,11083529,12845,0,1743056387,12789.342887009996,117.3559601099987,53218.49424456001 2025-03-27,06:19:49.000,86,11083542,12885,0,1743056388,12790.090617419999,117.68022008999833,53218.55712864 2025-03-27,06:19:50.000,86,11083603,13005,0,1743056389,12790.818138900002,117.96923442000116,53218.57110288001 2025-03-27,06:19:51.000,86,11083548,13045,0,1743056390,12791.47156097,118.30054353000014,53218.58507712 2025-03-27,06:19:52.000,86,11083530,12925,0,1743056391,12792.138455660002,118.54021395000018,53218.599051360005 2025-03-27,06:19:53.000,86,11083528,13045,0,1743056392,12792.697569389995,118.95611261999875,53218.52918016 2025-03-27,06:19:54.000,86,11083556,13005,0,1743056393,12793.101747989997,119.40020781000203,53218.480270320004 2025-03-27,06:19:55.000,86,11083555,12525,0,1743056394,12793.411618249993,119.77381170000444,53218.48725744 2025-03-27,06:19:56.000,86,11083538,12765,0,1743056395,12793.580025999989,120.16856297999766,53218.42437336001 2025-03-27,06:19:57.000,86,11083541,12765,0,1743056396,12793.78885161,120.6197073000003,53218.34052792 2025-03-27,06:19:58.000,86,11083589,12885,0,1743056397,12794.00441352999,121.04265509999823,53218.24969536 2025-03-27,06:19:59.000,86,11083593,12485,0,1743056398,12794.13240342,121.5713398500011,53218.13790144001 2025-03-27,06:20:00.000,86,11083520,12805,0,1743056399,12794.166084969991,122.26215459000377,53218.03309464 2025-03-27,06:20:01.000,86,11083573,12765,0,1743056400,12793.95052305,123.06575541000348,53217.88636512 2025-03-27,06:20:02.000,86,11083566,12965,0,1743056401,12793.654125409994,123.89050362000125,53217.60688032001 2025-03-27,06:20:03.000,86,11083548,13005,0,1743056402,12793.371200389993,124.61656401000073,53217.41124096 2025-03-27,06:20:04.000,86,11083572,12925,0,1743056403,12793.169111089992,125.11705223999888,53217.13175616001 2025-03-27,06:20:05.000,86,11083579,12885,0,1743056404,12793.041121199996,125.46245961000386,53216.76842592001 2025-03-27,06:20:06.000,86,11083558,12925,0,1743056405,12792.93334024,125.7021300300039,53216.46099264001 2025-03-27,06:20:07.000,86,11083618,13045,0,1743056406,12792.69083308,125.85721089000435,53216.132598000004 2025-03-27,06:20:08.000,86,11083568,12805,0,1743056407,12792.313599719993,125.75147393999941,53215.76228064001 2025-03-27,06:20:09.000,86,11083563,12645,0,1743056408,12791.781431229996,125.50475439000002,53215.34305344 2025-03-27,06:20:10.000,86,11083558,12885,0,1743056409,12791.43114311,125.05361007000465,53214.97273608001 2025-03-27,06:20:11.000,86,11083572,12605,0,1743056410,12791.242526429989,124.39804097999877,53214.44171496 2025-03-27,06:20:12.000,86,11083570,12965,0,1743056411,12791.134745469994,123.7354227600008,53214.0015264 2025-03-27,06:20:13.000,86,11083520,12925,0,1743056412,12791.094327609993,123.27018017999944,53213.44954392 2025-03-27,06:20:14.000,86,11083569,12765,0,1743056413,12791.060646059988,122.79788846999872,53212.94647128 2025-03-27,06:20:15.000,86,11083557,12765,0,1743056414,12791.060646059988,122.27625285000249,53212.27570776 2025-03-27,06:20:16.000,86,11083554,12965,0,1743056415,12791.215581189994,121.73346984000091,53211.73769952001 2025-03-27,06:20:17.000,86,11083582,12805,0,1743056416,12791.45135204,121.23298161000275,53211.2066784 2025-03-27,06:20:18.000,86,11083509,12885,0,1743056417,12791.741013369996,120.76068990000203,53210.53591488 2025-03-27,06:20:19.000,86,11083542,12685,0,1743056418,12792.084565179997,120.35184036000283,53209.93502256 2025-03-27,06:20:20.000,86,11083540,13085,0,1743056419,12792.327072339998,120.03462951000256,53209.34111736001 2025-03-27,06:20:21.000,86,11083541,13045,0,1743056420,12792.475271159994,119.82315560999996,53208.67035384001 2025-03-27,06:20:22.000,86,11083554,12845,0,1743056421,12792.488743779999,119.69627127000422,53208.00657744001 2025-03-27,06:20:23.000,86,11083513,12885,0,1743056422,12792.246236619998,119.48479737000162,53207.433633600005 2025-03-27,06:20:24.000,86,11083565,12765,0,1743056423,12791.976784220002,119.32971651000116,53206.75588296001 2025-03-27,06:20:25.000,86,11083583,13045,0,1743056424,12791.895948500001,119.23102869000286,53206.18293912001 2025-03-27,06:20:26.000,86,11083575,13125,0,1743056425,12791.949838979992,119.2592252100003,53205.589033920005 2025-03-27,06:20:27.000,86,11083561,13005,0,1743056426,12792.104774109997,119.16053739000199,53205.0230772 2025-03-27,06:20:28.000,86,11083544,12845,0,1743056427,12792.340544959989,118.92086697000195,53204.52699168001 2025-03-27,06:20:29.000,86,11083574,12925,0,1743056428,12792.529161639999,118.6670982900032,53203.96802208 2025-03-27,06:20:30.000,86,11083551,12805,0,1743056429,12792.78514141999,118.48382090999803,53203.43700096 2025-03-27,06:20:31.000,86,11083585,13005,0,1743056430,12793.216265260002,118.34988744000293,53202.9618768 2025-03-27,06:20:32.000,86,11083557,12765,0,1743056431,12793.775378989994,118.11726615000225,53202.521688240005 2025-03-27,06:20:33.000,86,11083544,12725,0,1743056432,12794.590472499993,117.77185878000455,53202.06053832001 2025-03-27,06:20:34.000,86,11083552,13045,0,1743056433,12795.621127929997,117.468746190003,53201.683233840005 2025-03-27,06:20:35.000,86,11083495,13005,0,1743056434,12796.793245870002,117.33481272000063,53201.34086496001 2025-03-27,06:20:36.000,86,11083575,12925,0,1743056435,12797.931682260001,117.37710750000406,53200.94958624 2025-03-27,06:20:37.000,86,11083559,12605,0,1743056436,12798.92191982999,117.59563052999874,53200.55132040001 2025-03-27,06:20:38.000,86,11083531,12845,0,1743056437,12799.737013339989,118.01857833000395,53200.16702880001 2025-03-27,06:20:39.000,86,11083528,12565,0,1743056438,12800.390435410001,118.64595089999784,53199.75478872 2025-03-27,06:20:40.000,86,11083571,12765,0,1743056439,12800.794614009988,119.48479737000162,53199.27267744 2025-03-27,06:20:41.000,86,11083584,12685,0,1743056440,12801.06406641,120.3095455799994,53198.73466920001 2025-03-27,06:20:42.000,86,11083514,13005,0,1743056441,12801.38740929,121.01445858000079,53198.26653216 2025-03-27,06:20:43.000,86,11083502,12685,0,1743056442,12801.818533129997,121.50789767999959,53197.74948528001 2025-03-27,06:20:44.000,86,11083565,13005,0,1743056443,12802.56626354,121.6347820200026,53197.28134824 2025-03-27,06:20:45.000,86,11083597,12925,0,1743056444,12803.70469993,121.47265203000279,53196.91103088001 2025-03-27,06:20:46.000,86,11083526,12965,0,1743056445,12804.87681786999,121.09199901000102,53196.554687760006 2025-03-27,06:20:47.000,86,11083543,12805,0,1743056446,12805.840110199999,120.74659164000332,53196.28219008 2025-03-27,06:20:48.000,86,11083509,12845,0,1743056447,12806.655203709997,120.26020167000388,53196.08655072 2025-03-27,06:20:49.000,86,11083522,12805,0,1743056448,12807.39619780999,119.87249952000275,53195.90488560001 2025-03-27,06:20:50.000,86,11083528,12805,0,1743056449,12808.063092499993,119.63282910000271,53195.695272000004 2025-03-27,06:20:51.000,86,11083552,13125,0,1743056450,12808.777141359991,119.42840432999947,53195.4856584 2025-03-27,06:20:52.000,86,11083547,12925,0,1743056451,12809.477717599999,119.15348826000263,53195.380851600006 2025-03-27,06:20:53.000,86,11083576,12645,0,1743056452,12810.198502769992,118.99840740000218,53195.22014784 2025-03-27,06:20:54.000,86,11083547,12885,0,1743056453,12810.91255162999,118.97021088000474,53195.12232816 2025-03-27,06:20:55.000,86,11083555,12845,0,1743056454,12811.626600490003,118.90676871000323,53194.99656000001 2025-03-27,06:20:56.000,86,11083540,12845,0,1743056455,12812.414748759991,118.69529481000063,53194.88476608 2025-03-27,06:20:57.000,86,11083592,12765,0,1743056456,12813.31067798999,118.54021395000018,53194.81489488 2025-03-27,06:20:58.000,86,11083564,12885,0,1743056457,12814.334597109999,118.37808396000037,53194.689126720004 2025-03-27,06:20:59.000,86,11083562,12805,0,1743056458,12815.311362059998,118.3075926599995,53194.56335856001 2025-03-27,06:21:00.000,86,11083524,12765,0,1743056459,12816.247709149997,118.26529788000335,53194.48650024 2025-03-27,06:21:01.000,86,11083563,12685,0,1743056460,12816.92807645999,118.34988744000293,53194.41662904001 2025-03-27,06:21:02.000,86,11083561,12885,0,1743056461,12817.318782440001,118.46972264999931,53194.39566768001 2025-03-27,06:21:03.000,86,11083593,12645,0,1743056462,12817.615180079993,118.62480350999977,53194.33977072 2025-03-27,06:21:04.000,86,11083546,12965,0,1743056463,12817.749906279998,118.7305404600047,53194.41662904001 2025-03-27,06:21:05.000,86,11083536,12805,0,1743056464,12817.480453880002,118.87152305999916,53194.45855176 2025-03-27,06:21:06.000,86,11083527,12885,0,1743056465,12816.921340149995,119.08299696000176,53194.5773328 2025-03-27,06:21:07.000,86,11083554,12845,0,1743056466,12816.368962729997,119.5059447599997,53194.710088080006 2025-03-27,06:21:08.000,86,11083548,12685,0,1743056467,12815.95804782,120.04167864000192,53194.84983048001 2025-03-27,06:21:09.000,86,11083556,13045,0,1743056468,12815.843530549995,120.66905121000309,53195.00354712 2025-03-27,06:21:10.000,86,11083589,12645,0,1743056469,12815.782903759995,121.24003074000211,53195.17822512 2025-03-27,06:21:11.000,86,11083511,12805,0,1743056470,12815.722276969995,121.57838898000045,53195.35290312001 2025-03-27,06:21:12.000,86,11083549,12965,0,1743056471,12815.277680509993,121.65592941000068,53195.52059400001 2025-03-27,06:21:13.000,86,11083497,12925,0,1743056472,12814.48953223999,121.58543810999981,53195.73719472001 2025-03-27,06:21:14.000,86,11083557,12685,0,1743056473,12813.47908574,121.3880624700032,53195.883924240006 2025-03-27,06:21:15.000,86,11083576,13005,0,1743056474,12812.29349517999,121.2259324800034,53196.04462800001 2025-03-27,06:21:16.000,86,11083589,13125,0,1743056475,12810.865397459995,121.07085162000294,53196.1843704 2025-03-27,06:21:17.000,86,11083548,12965,0,1743056476,12809.376672949998,121.07085162000294,53196.28917720001 2025-03-27,06:21:18.000,86,11083575,12685,0,1743056477,12807.813849029997,121.2893746500049,53196.317125680005 2025-03-27,06:21:19.000,86,11083550,12965,0,1743056478,12806.14324415,121.6700276699994,53196.28917720001 2025-03-27,06:21:20.000,86,11083549,12965,0,1743056479,12804.546738679994,122.43133371000295,53196.21231888001 2025-03-27,06:21:21.000,86,11083576,12925,0,1743056480,12803.111904650003,123.32657322000159,53196.09353784001 2025-03-27,06:21:22.000,86,11083572,12965,0,1743056481,12801.764642649992,124.21476360000088,53196.01667952 2025-03-27,06:21:23.000,86,11083523,12765,0,1743056482,12800.605997329993,124.91967660000228,53195.87693712001 2025-03-27,06:21:24.000,86,11083521,12885,0,1743056483,12799.710068099994,125.53295091000473,53195.82104016 2025-03-27,06:21:25.000,86,11083549,12805,0,1743056484,12798.98928293,126.2590113000042,53195.68129776 2025-03-27,06:21:26.000,86,11083561,12805,0,1743056485,12798.409960269993,126.87228560999938,53195.6254008 2025-03-27,06:21:27.000,86,11083572,12765,0,1743056486,12797.776747129996,127.21064384999772,53195.548542480006 2025-03-27,06:21:28.000,86,11083579,12965,0,1743056487,12797.062698269998,127.27408601999923,53195.49264552 2025-03-27,06:21:29.000,86,11083525,13085,0,1743056488,12796.025306529998,127.25293863000115,53195.53456824 2025-03-27,06:21:30.000,86,11083576,12685,0,1743056489,12794.90034275999,127.11195602999942,53195.478671280005 2025-03-27,06:21:31.000,86,11083575,12885,0,1743056490,12793.88315994999,126.96392429999833,53195.4856584 2025-03-27,06:21:32.000,86,11083567,12765,0,1743056491,12792.90639499999,126.9004821300041,53195.49963264001 2025-03-27,06:21:33.000,86,11083540,12645,0,1743056492,12791.990256839992,126.83703996000258,53195.47168416001 2025-03-27,06:21:34.000,86,11083587,12525,0,1743056493,12791.235790119994,126.80179430999851,53195.60443944 2025-03-27,06:21:35.000,86,11083599,12685,0,1743056494,12790.55542281,126.6044186700019,53195.6254008 2025-03-27,06:21:36.000,86,11083511,12925,0,1743056495,12789.895264429993,126.21671652000077,53195.75815608001 2025-03-27,06:21:37.000,86,11083539,12805,0,1743056496,12789.07343461,125.78671959000349,53195.814053040005 2025-03-27,06:21:38.000,86,11083556,12605,0,1743056497,12788.170769069991,125.391968310003,53195.911872720004 2025-03-27,06:21:39.000,86,11083539,12845,0,1743056498,12787.335466629993,125.12410136999824,53195.94680832 2025-03-27,06:21:40.000,86,11083572,12885,0,1743056499,12786.641626699995,124.94082399000035,53195.97475680001 2025-03-27,06:21:41.000,86,11083594,12965,0,1743056500,12786.136403449993,124.96197137999843,53196.079563600004 2025-03-27,06:21:42.000,86,11083571,12965,0,1743056501,12785.745697469996,125.04656093999802,53196.10751208 2025-03-27,06:21:43.000,86,11083559,12805,0,1743056502,12785.604234959996,125.31442788000277,53196.1843704 2025-03-27,06:21:44.000,86,11083574,12845,0,1743056503,12785.624443889996,125.78671959000349,53196.2542416 2025-03-27,06:21:45.000,86,11083566,13005,0,1743056504,12785.712015919991,126.30835520999972,53196.28917720001 2025-03-27,06:21:46.000,86,11083538,12885,0,1743056505,12785.988204629997,126.94277691000025,53196.30315144 2025-03-27,06:21:47.000,86,11083509,12645,0,1743056506,12786.432801089999,127.78162338000402,53196.24026736001 2025-03-27,06:21:48.000,86,11083558,12765,0,1743056507,12787.066014229997,128.6063715900018,53196.19135752001 2025-03-27,06:21:49.000,86,11083557,12765,0,1743056508,12787.88784404999,129.3112845900032,53196.14244768001 2025-03-27,06:21:50.000,86,11083549,12605,0,1743056509,12788.91176317,129.91046063999966,53196.05860224 2025-03-27,06:21:51.000,86,11083529,12725,0,1743056510,12789.949154909998,130.58012799000426,53195.9398212 2025-03-27,06:21:52.000,86,11083550,12965,0,1743056511,12790.797929970002,131.15110752000328,53195.79309168 2025-03-27,06:21:53.000,86,11083572,12605,0,1743056512,12791.774694920001,131.68684139999823,53195.65334928 2025-03-27,06:21:54.000,86,11083548,12965,0,1743056513,12792.84576820999,132.1661822399983,53195.52059400001 2025-03-27,06:21:55.000,86,11083581,12685,0,1743056514,12794.02462245999,132.60322830000223,53195.429761440006 2025-03-27,06:21:56.000,86,11083534,12725,0,1743056515,12795.216949329995,132.9204391500025,53195.26905768 2025-03-27,06:21:57.000,86,11083538,12845,0,1743056516,12796.30823155,133.13896218000446,53195.192199360004 2025-03-27,06:21:58.000,86,11083571,12725,0,1743056517,12797.37930483999,133.18830608999997,53195.05245696 2025-03-27,06:21:59.000,86,11083521,12685,0,1743056518,12798.55815908999,132.89929176000442,53195.024508480004 2025-03-27,06:22:00.000,86,11083576,13165,0,1743056519,12799.481033559998,132.4270000500037,53194.96861152001 2025-03-27,06:22:01.000,86,11083533,12885,0,1743056520,12800.235500279996,132.14503485000023,53195.045469840006 2025-03-27,06:22:02.000,86,11083581,12645,0,1743056521,12801.22573785,131.9335609500049,53194.98258576 2025-03-27,06:22:03.000,86,11083570,12885,0,1743056522,12802.370910549995,131.67979226999887,53195.045469840006 2025-03-27,06:22:04.000,86,11083563,12725,0,1743056523,12803.421774909999,131.39782707000268,53195.0314956 2025-03-27,06:22:05.000,86,11083521,12765,0,1743056524,12804.169505320002,130.97487927000475,53195.0314956 2025-03-27,06:22:06.000,86,11083542,12925,0,1743056525,12804.829663699995,130.66471755000384,53195.094379680006 2025-03-27,06:22:07.000,86,11083597,12965,0,1743056526,12805.456140529997,130.51668582000275,53195.08040544 2025-03-27,06:22:08.000,86,11083527,12885,0,1743056527,12806.0421995,130.44619452000188,53195.094379680006 2025-03-27,06:22:09.000,86,11083573,12765,0,1743056528,12806.608049540002,130.3616049600023,53195.12931528 2025-03-27,06:22:10.000,86,11083548,12965,0,1743056529,12807.045909689994,130.32635930999822,53195.05245696 2025-03-27,06:22:11.000,86,11083561,13005,0,1743056530,12807.50397877,130.4109488699978,53194.98258576 2025-03-27,06:22:12.000,86,11083611,12965,0,1743056531,12808.157400839998,130.29111366000143,53194.96861152001 2025-03-27,06:22:13.000,86,11083507,12885,0,1743056532,12809.140902099993,129.97390281000116,53194.95463728 2025-03-27,06:22:14.000,86,11083554,13005,0,1743056533,12810.447746239988,129.52275848999852,53194.905727440004 2025-03-27,06:22:15.000,86,11083546,12845,0,1743056534,12811.99709754,128.9799754800042,53194.87079184001 2025-03-27,06:22:16.000,86,11083563,13125,0,1743056535,12813.58013039,128.51473290000285,53194.89874032001 2025-03-27,06:22:17.000,86,11083554,12965,0,1743056536,12814.940865010001,128.1481781399998,53195.024508480004 2025-03-27,06:22:18.000,86,11083544,12885,0,1743056537,12816.025410919996,128.06358858000021,53195.1013668 2025-03-27,06:22:19.000,86,11083534,12605,0,1743056538,12816.779877639994,128.07063770999957,53195.20617360001 2025-03-27,06:22:20.000,86,11083558,12885,0,1743056539,12817.520871740002,127.99309727999935,53195.33194176001 2025-03-27,06:22:21.000,86,11083576,12805,0,1743056540,12818.531318239991,127.69703382000444,53195.49963264001 2025-03-27,06:22:22.000,86,11083547,13005,0,1743056541,12819.743854039996,127.30228254000394,53195.8000788 2025-03-27,06:22:23.000,86,11083600,12885,0,1743056542,12821.017016630001,126.93572778000089,53196.1144992 2025-03-27,06:22:24.000,86,11083544,12965,0,1743056543,12822.317124460002,126.71015561999957,53196.47782944001 2025-03-27,06:22:25.000,86,11083629,12645,0,1743056544,12823.610495979992,126.66081171000405,53196.89705664 2025-03-27,06:22:26.000,86,11083557,13085,0,1743056545,12824.782613919997,126.82294170000387,53197.323270960005 2025-03-27,06:22:27.000,86,11083590,12765,0,1743056546,12825.927786619992,127.23884037000244,53197.83333072 2025-03-27,06:22:28.000,86,11083555,12845,0,1743056547,12827.180740279997,127.72523034000187,53198.329416240005 2025-03-27,06:22:29.000,86,11083541,12765,0,1743056548,12828.440430249997,128.0988342300043,53198.839476 2025-03-27,06:22:30.000,86,11083591,12805,0,1743056549,12829.780955939998,128.23276769999939,53199.265690320004 2025-03-27,06:22:31.000,86,11083594,12605,0,1743056550,12831.303361999999,127.97194989000127,53199.76177584001 2025-03-27,06:22:32.000,86,11083549,12765,0,1743056551,12832.9874395,127.50670730999991,53200.26484848001 2025-03-27,06:22:33.000,86,11083533,12765,0,1743056552,12834.590681280002,126.95687516999897,53200.70503704 2025-03-27,06:22:34.000,86,11083573,12805,0,1743056553,12835.991833759988,126.36474825000187,53201.23605816 2025-03-27,06:22:35.000,86,11083616,12605,0,1743056554,12837.069643360002,126.05458653000096,53201.71118232 2025-03-27,06:22:36.000,86,11083586,13005,0,1743056555,12837.911682109996,125.92770218999794,53202.17233224 2025-03-27,06:22:37.000,86,11083556,12605,0,1743056556,12838.585313109994,125.97704610000073,53202.53566248 2025-03-27,06:22:38.000,86,11083556,13045,0,1743056557,12839.265680420001,125.99114435999945,53202.98283816 2025-03-27,06:22:39.000,86,11083569,12565,0,1743056558,12839.703540569993,125.836063499999,53203.35315552001 2025-03-27,06:22:40.000,86,11083565,12845,0,1743056559,12839.865212009994,125.54704917000345,53203.695524400006 2025-03-27,06:22:41.000,86,11083555,12765,0,1743056560,12840.07403761999,125.13115050000488,53204.05186752001 2025-03-27,06:22:42.000,86,11083574,12965,0,1743056561,12840.484952530001,124.39804097999877,53204.37327504 2025-03-27,06:22:43.000,86,11083492,12765,0,1743056562,12840.949757919989,123.46050669000397,53204.67372120001 2025-03-27,06:22:44.000,86,11083578,13285,0,1743056563,12841.40109069,122.51592327000253,53204.988141600006 2025-03-27,06:22:45.000,86,11083576,12685,0,1743056564,12841.609916299996,121.88855070000136,53205.183780960004 2025-03-27,06:22:46.000,86,11083531,12725,0,1743056565,12841.616652609991,121.6347820200026,53205.3374976 2025-03-27,06:22:47.000,86,11083581,12885,0,1743056566,12841.448244859996,121.8180594000005,53205.53313696001 2025-03-27,06:22:48.000,86,11083507,12925,0,1743056567,12841.246155559995,122.17756503000419,53205.57505968 2025-03-27,06:22:49.000,86,11083571,12765,0,1743056568,12841.21921032,122.45248110000102,53205.658905120006 2025-03-27,06:22:50.000,86,11083587,12925,0,1743056569,12841.306782349995,122.74854456000321,53205.67986648001 2025-03-27,06:22:51.000,86,11083570,12685,0,1743056570,12841.37414544999,122.94592019999982,53205.74275056 2025-03-27,06:22:52.000,86,11083534,13285,0,1743056571,12841.45498116999,123.2772293099988,53205.84057024 2025-03-27,06:22:53.000,86,11083497,12885,0,1743056572,12841.576234749991,123.43231016999925,53205.88948008 2025-03-27,06:22:54.000,86,11083607,12925,0,1743056573,12841.785060360002,123.47460495000269,53205.95935128 2025-03-27,06:22:55.000,86,11083543,13045,0,1743056574,12841.980413349993,123.59444015999907,53206.06415808001 2025-03-27,06:22:56.000,86,11083548,13125,0,1743056575,12842.256602059999,123.72837363000144,53206.0711452 2025-03-27,06:22:57.000,86,11083543,13125,0,1743056576,12842.6203628,124.03853535000235,53206.18293912001 2025-03-27,06:22:58.000,86,11083547,12765,0,1743056577,12842.775297929991,124.36279533000197,53206.189926240004 2025-03-27,06:22:59.000,86,11083541,12645,0,1743056578,12843.011068779997,124.64476052999817,53206.25281032001 2025-03-27,06:23:00.000,86,11083528,12645,0,1743056579,12843.381565829994,124.87033268999949,53206.33665576 2025-03-27,06:23:01.000,86,11083576,12925,0,1743056580,12843.83963491,125.08885572000145,53206.42050120001 2025-03-27,06:23:02.000,86,11083550,12885,0,1743056581,12844.479584359993,125.18754353999975,53206.48338528 2025-03-27,06:23:03.000,86,11083543,12765,0,1743056582,12845.429404069997,125.17344528000103,53206.67203752 2025-03-27,06:23:04.000,86,11083585,12805,0,1743056583,12846.527422599996,125.06770833000337,53206.85370264001 2025-03-27,06:23:05.000,86,11083551,12885,0,1743056584,12847.49745124,125.10295398000017,53207.0144064 2025-03-27,06:23:06.000,86,11083548,12765,0,1743056585,12848.272126889999,125.28623135999806,53207.20305864 2025-03-27,06:23:07.000,86,11083566,12685,0,1743056586,12848.999648370002,125.42016483000043,53207.37773664001 2025-03-27,06:23:08.000,86,11083556,12565,0,1743056587,12849.77432402,125.46245961000386,53207.49651768001 2025-03-27,06:23:09.000,86,11083523,12965,0,1743056588,12850.616362769993,125.32852614000149,53207.720105520006 2025-03-27,06:23:10.000,86,11083559,13125,0,1743056589,12851.545973549997,125.12410136999824,53207.87382216 2025-03-27,06:23:11.000,86,11083566,12925,0,1743056590,12852.569892669992,124.89148008000484,53207.99959032001 2025-03-27,06:23:12.000,86,11083540,12885,0,1743056591,12853.37151356,124.85623443000077,53208.17426832001 2025-03-27,06:23:13.000,86,11083557,12845,0,1743056592,12853.917154670002,124.96902050999779,53208.320997840005 2025-03-27,06:23:14.000,86,11083538,12965,0,1743056593,12854.348278509999,125.07475746000273,53208.42580464 2025-03-27,06:23:15.000,86,11083589,13005,0,1743056594,12854.779402349996,125.04656093999802,53208.5865084 2025-03-27,06:23:16.000,86,11083564,12805,0,1743056595,12855.392406559993,124.82803791000333,53208.68432808 2025-03-27,06:23:17.000,86,11083519,12925,0,1743056596,12856.220972689996,124.52492532000178,53208.85900608 2025-03-27,06:23:18.000,86,11083534,12725,0,1743056597,12857.157319779995,124.03853535000235,53209.05464544001 2025-03-27,06:23:19.000,86,11083541,12805,0,1743056598,12858.26207461999,123.40411365000182,53209.24329768 2025-03-27,06:23:20.000,86,11083604,12965,0,1743056599,12859.48134672999,122.79788846999872,53209.55073096 2025-03-27,06:23:21.000,86,11083506,12845,0,1743056600,12860.84881766,122.31149849999929,53209.78829304 2025-03-27,06:23:22.000,86,11083554,13085,0,1743056601,12862.357751099997,121.78986288000306,53210.01886800001 2025-03-27,06:23:23.000,86,11083522,12845,0,1743056602,12863.731958340002,121.19773595999868,53210.32630128001 2025-03-27,06:23:24.000,86,11083568,12765,0,1743056603,12864.910812590002,120.61265817000094,53210.59181184001 2025-03-27,06:23:25.000,86,11083593,12725,0,1743056604,12865.981885879992,120.11216994000279,53210.92020648 2025-03-27,06:23:26.000,86,11083588,12725,0,1743056605,12867.059695479991,119.63987823000207,53211.24860112 2025-03-27,06:23:27.000,86,11083570,12885,0,1743056606,12868.14424139,119.24512695000158,53211.60494424 2025-03-27,06:23:28.000,86,11083533,12845,0,1743056607,12869.20184206,118.96316174999811,53211.93333888001 2025-03-27,06:23:29.000,86,11083531,12805,0,1743056608,12870.35375106999,118.7657861100015,53212.30365624 2025-03-27,06:23:30.000,86,11083549,12605,0,1743056609,12871.458505909999,118.58250873000361,53212.67397360001 2025-03-27,06:23:31.000,86,11083528,12645,0,1743056610,12872.448743479988,118.53316482000082,53213.11416216 2025-03-27,06:23:32.000,86,11083520,12925,0,1743056611,12873.337936399992,118.49791917000402,53213.60326056 2025-03-27,06:23:33.000,86,11083512,12805,0,1743056612,12874.09240311999,118.49791917000402,53214.092358960006 2025-03-27,06:23:34.000,86,11083527,12805,0,1743056613,12874.658253159992,118.4556243900006,53214.525560400005 2025-03-27,06:23:35.000,86,11083564,12645,0,1743056614,12875.055695449999,118.42742787000316,53215.00767168 2025-03-27,06:23:36.000,86,11083559,12765,0,1743056615,12875.527237149996,118.25119962000463,53215.55965416 2025-03-27,06:23:37.000,86,11083568,12605,0,1743056616,12875.890997889997,118.03972572000202,53216.132598000004 2025-03-27,06:23:38.000,86,11083582,12765,0,1743056617,12876.093087189998,117.7154657400024,53216.71951608 2025-03-27,06:23:39.000,86,11083531,12845,0,1743056618,12876.113296119998,117.19383011999889,53217.31342128 2025-03-27,06:23:40.000,86,11083562,12845,0,1743056619,12876.120032429993,116.55940841999836,53217.95623632 2025-03-27,06:23:41.000,86,11083547,12645,0,1743056620,12876.120032429993,116.09416584000428,53218.53616728 2025-03-27,06:23:42.000,86,11083521,12765,0,1743056621,12876.126768739989,115.7487584699993,53219.220905040005 2025-03-27,06:23:43.000,86,11083543,12965,0,1743056622,12876.086350879988,115.49498979000055,53219.772887520005 2025-03-27,06:23:44.000,86,11083513,13205,0,1743056623,12876.140241359994,115.24122111000179,53220.4296768 2025-03-27,06:23:45.000,86,11083521,12965,0,1743056624,12876.24802231999,114.96630503999768,53220.98864640001 2025-03-27,06:23:46.000,86,11083540,13005,0,1743056625,12876.35580328,114.88171547999809,53221.62447432 2025-03-27,06:23:47.000,86,11083519,12605,0,1743056626,12876.35580328,114.95220677999896,53222.190431040006 2025-03-27,06:23:48.000,86,11083563,12685,0,1743056627,12876.180659219994,115.0438454699979,53222.83324608001 2025-03-27,06:23:49.000,86,11083540,12845,0,1743056628,12875.931415749998,115.08614025000134,53223.462086880005 2025-03-27,06:23:50.000,86,11083575,12965,0,1743056629,12875.466610359996,115.21302459000435,53224.04900496 2025-03-27,06:23:51.000,86,11083540,12885,0,1743056630,12874.860342459993,115.2553193700005,53224.62893592001 2025-03-27,06:23:52.000,86,11083541,12805,0,1743056631,12874.15976622,115.24827024000115,53225.32764792001 2025-03-27,06:23:53.000,86,11083548,12925,0,1743056632,12873.486135220002,115.28351588999794,53225.92155312001 2025-03-27,06:23:54.000,86,11083499,13005,0,1743056633,12872.724932189994,115.3046632800033,53226.529432560004 2025-03-27,06:23:55.000,86,11083524,13085,0,1743056634,12871.849211889996,115.3046632800033,53227.07442792001 2025-03-27,06:23:56.000,86,11083527,12965,0,1743056635,12870.946546350002,115.33285980000073,53227.62641040001 2025-03-27,06:23:57.000,86,11083527,12845,0,1743056636,12870.111243909989,115.24122111000179,53228.108521680006 2025-03-27,06:23:58.000,86,11083585,13045,0,1743056637,12869.33656825999,115.00155069000175,53228.5696716 2025-03-27,06:23:59.000,86,11083519,12805,0,1743056638,12868.528211060002,114.67024158000277,53229.07274424 2025-03-27,06:24:00.000,86,11083483,13005,0,1743056639,12867.672699689989,114.31778507999843,53229.54088128001 2025-03-27,06:24:01.000,86,11083568,12885,0,1743056640,12866.830660939995,114.1063111800031,53230.05792816 2025-03-27,06:24:02.000,86,11083605,13125,0,1743056641,12866.022303739992,114.01467249000416,53230.4911296 2025-03-27,06:24:03.000,86,11083565,12845,0,1743056642,12865.160056059998,114.03581988000224,53230.91734392 2025-03-27,06:24:04.000,86,11083537,12925,0,1743056643,12864.20350004,114.14860595999926,53231.31560976001 2025-03-27,06:24:05.000,86,11083543,13045,0,1743056644,12863.20652616,114.33893247000378,53231.70688848 2025-03-27,06:24:06.000,86,11083548,12845,0,1743056645,12862.243233829991,114.43057116000273,53232.063231600005 2025-03-27,06:24:07.000,86,11083548,13085,0,1743056646,12861.252996260002,114.44466942000145,53232.33572928 2025-03-27,06:24:08.000,86,11083591,12885,0,1743056647,12860.208868209993,114.31778507999843,53232.636175440006 2025-03-27,06:24:09.000,86,11083552,13045,0,1743056648,12859.292730049994,114.02877075000288,53232.88771176 2025-03-27,06:24:10.000,86,11083556,12645,0,1743056649,12858.632571670001,113.57057730000088,53233.18117080001 2025-03-27,06:24:11.000,86,11083543,12885,0,1743056650,12858.12061210999,112.9925486400025,53233.48161696 2025-03-27,06:24:12.000,86,11083537,12765,0,1743056651,12857.595179930002,112.39337258999876,53233.789050240004 2025-03-27,06:24:13.000,86,11083472,12725,0,1743056652,12857.258364429996,111.90698261999933,53234.075522160005 2025-03-27,06:24:14.000,86,11083532,13205,0,1743056653,12856.86092213999,111.44174003999797,53234.361994080005 2025-03-27,06:24:15.000,86,11083525,12765,0,1743056654,12856.564524499998,111.06108702000347,53234.578594800005 2025-03-27,06:24:16.000,86,11083567,12965,0,1743056655,12856.268126859992,110.56764792000467,53234.865066720005 2025-03-27,06:24:17.000,86,11083590,12925,0,1743056656,12856.04582862999,110.21519142000034,53235.17250000001 2025-03-27,06:24:18.000,86,11083526,13045,0,1743056657,12856.04582862999,110.01076665000437,53235.40307496 2025-03-27,06:24:19.000,86,11083586,12845,0,1743056658,12856.200763759996,109.92617709000478,53235.71050824 2025-03-27,06:24:20.000,86,11083548,12765,0,1743056659,12856.369171509992,109.81339101000049,53236.04589 2025-03-27,06:24:21.000,86,11083581,12965,0,1743056660,12856.436534610002,109.77814536000369,53236.27646496001 2025-03-27,06:24:22.000,86,11083558,12765,0,1743056661,12856.382644129997,109.84863666000456,53236.57691112 2025-03-27,06:24:23.000,86,11083568,13005,0,1743056662,12856.180554829996,109.95437361000222,53236.80049896001 2025-03-27,06:24:24.000,86,11083559,12885,0,1743056663,12855.84373932999,110.15879837999819,53237.0590224 2025-03-27,06:24:25.000,86,11083586,12845,0,1743056664,12855.446297039998,110.25748620000377,53237.212739040006 2025-03-27,06:24:26.000,86,11083550,12925,0,1743056665,12855.129690469992,110.27863359000185,53237.499210960006 2025-03-27,06:24:27.000,86,11083522,12845,0,1743056666,12854.907392239991,110.27158446000249,53237.694850320004 2025-03-27,06:24:28.000,86,11083533,12845,0,1743056667,12854.76592972999,110.2856827200012,53237.93939952 2025-03-27,06:24:29.000,86,11083524,12605,0,1743056668,12854.58404935999,110.29273185000056,53238.197922960004 2025-03-27,06:24:30.000,86,11083556,12645,0,1743056669,12854.247233859998,110.31387923999864,53238.47042064 2025-03-27,06:24:31.000,86,11083564,13045,0,1743056670,12853.843055259997,110.22928967999906,53238.7359312 2025-03-27,06:24:32.000,86,11083560,12965,0,1743056671,12853.459085589995,110.15879837999819,53238.97349328 2025-03-27,06:24:33.000,86,11083567,12845,0,1743056672,12853.129006399999,110.01781578000373,53239.21105536 2025-03-27,06:24:34.000,86,11083545,12605,0,1743056673,12852.852817689993,109.75699796999834,53239.42066896 2025-03-27,06:24:35.000,86,11083543,12805,0,1743056674,12852.40822122999,109.37634495000384,53239.56739848 2025-03-27,06:24:36.000,86,11083586,12685,0,1743056675,12851.775008089993,109.15077279000252,53239.79098632 2025-03-27,06:24:37.000,86,11083547,12845,0,1743056676,12851.03401399,109.16487105000124,53240.042522640004 2025-03-27,06:24:38.000,86,11083577,12685,0,1743056677,12850.218920480002,109.22126409000339,53240.1682908 2025-03-27,06:24:39.000,86,11083561,12805,0,1743056678,12849.437508519994,109.17896930999996,53240.35694304 2025-03-27,06:24:40.000,86,11083553,12805,0,1743056679,12848.59546977,109.15077279000252,53240.47572408 2025-03-27,06:24:41.000,86,11083534,12685,0,1743056680,12847.665858989996,109.15077279000252,53240.6224536 2025-03-27,06:24:42.000,86,11083559,12925,0,1743056681,12846.662148800002,109.19306756999868,53240.77617024001 2025-03-27,06:24:43.000,86,11083502,12765,0,1743056682,12845.570866579998,109.19306756999868,53240.950848240005 2025-03-27,06:24:44.000,86,11083582,12765,0,1743056683,12844.365067090002,109.15077279000252,53241.13251336 2025-03-27,06:24:45.000,86,11083534,12685,0,1743056684,12843.071695569997,109.08028149000165,53241.3211656 2025-03-27,06:24:46.000,86,11083595,12605,0,1743056685,12841.933259179998,109.20716583000467,53241.47488224001 2025-03-27,06:24:47.000,86,11083587,12885,0,1743056686,12840.990175779989,109.31290278000233,53241.64257312001 2025-03-27,06:24:48.000,86,11083565,12765,0,1743056687,12839.95278403999,109.30585365000297,53241.8451996 2025-03-27,06:24:49.000,86,11083583,12805,0,1743056688,12838.868238129995,109.3833940800032,53242.054813200004 2025-03-27,06:24:50.000,86,11083578,12685,0,1743056689,12837.871264249996,109.40454147000128,53242.292375280005 2025-03-27,06:24:51.000,86,11083606,12725,0,1743056690,12836.860817749992,109.40454147000128,53242.62076992001 2025-03-27,06:24:52.000,86,11083605,12925,0,1743056691,12835.749326600002,109.18601843999932,53242.87929336 2025-03-27,06:24:53.000,86,11083518,12885,0,1743056692,12834.550263420002,108.97454454000399,53243.10986832 2025-03-27,06:24:54.000,86,11083590,12925,0,1743056693,12833.344463929992,108.72782499000459,53243.44525008 2025-03-27,06:24:55.000,86,11083576,13285,0,1743056694,12832.024147169992,108.44585979000112,53243.66883792 2025-03-27,06:24:56.000,86,11083572,13325,0,1743056695,12830.717303029996,108.01586286000384,53243.96229696001 2025-03-27,06:24:57.000,86,11083590,12965,0,1743056696,12829.491294610001,107.44488333000481,53244.185884800005 2025-03-27,06:24:58.000,86,11083559,12845,0,1743056697,12828.325912979992,106.99373901000217,53244.51427944001 2025-03-27,06:24:59.000,86,11083573,12845,0,1743056698,12827.194212900002,106.80341249999765,53244.77280288 2025-03-27,06:25:00.000,86,11083593,12765,0,1743056699,12826.008622339992,106.8598055399998,53245.00337784 2025-03-27,06:25:01.000,86,11083552,12965,0,1743056700,12824.937549050002,106.98668988000281,53245.31779824 2025-03-27,06:25:02.000,86,11083547,12765,0,1743056701,12823.792376349993,106.97964075000345,53245.5833088 2025-03-27,06:25:03.000,86,11083499,13085,0,1743056702,12822.573104239993,106.90210032000323,53245.89074208 2025-03-27,06:25:04.000,86,11083584,12845,0,1743056703,12821.286469029998,106.80341249999765,53246.13529128 2025-03-27,06:25:05.000,86,11083584,13005,0,1743056704,12820.046987989997,106.64128250999784,53246.35887912001 2025-03-27,06:25:06.000,86,11083547,12805,0,1743056705,12818.773825399992,106.59898773000168,53246.59644120001 2025-03-27,06:25:07.000,86,11083584,12605,0,1743056706,12817.291837199991,106.60603686000104,53246.875926 2025-03-27,06:25:08.000,86,11083534,12965,0,1743056707,12815.6751228,106.73292120000406,53247.036629760005 2025-03-27,06:25:09.000,86,11083558,12965,0,1743056708,12814.058408399993,106.9725916200041,53247.33707592 2025-03-27,06:25:10.000,86,11083537,12645,0,1743056709,12812.394539829991,107.17701639000006,53247.5047668 2025-03-27,06:25:11.000,86,11083545,12965,0,1743056710,12810.81824329,107.26865507999901,53247.63053496001 2025-03-27,06:25:12.000,86,11083583,12725,0,1743056711,12809.329518779989,107.22636030000285,53247.777264480006 2025-03-27,06:25:13.000,86,11083519,12765,0,1743056712,12807.739749619992,107.21226204000413,53247.86110992 2025-03-27,06:25:14.000,86,11083557,12925,0,1743056713,12806.15671676999,107.3532446399986,53247.93796824001 2025-03-27,06:25:15.000,86,11083535,12965,0,1743056714,12804.391803549988,107.5294728900044,53247.86809704001 2025-03-27,06:25:16.000,86,11083566,12965,0,1743056715,12802.62015401999,107.71275027000229,53247.90303264 2025-03-27,06:25:17.000,86,11083542,12685,0,1743056716,12800.875449729989,108.05815763999999,53247.756303120004 2025-03-27,06:25:18.000,86,11083569,12965,0,1743056717,12799.083591269991,108.53044935000071,53247.637522080004 2025-03-27,06:25:19.000,86,11083556,12845,0,1743056718,12797.39951376999,108.93224976000056,53247.46284408001 2025-03-27,06:25:20.000,86,11083569,12965,0,1743056719,12795.870371399993,109.25650974000018,53247.28117896 2025-03-27,06:25:21.000,86,11083560,12805,0,1743056720,12794.556790950002,109.44683625000471,53247.09951384001 2025-03-27,06:25:22.000,86,11083544,12685,0,1743056721,12793.276892050002,109.41159060000064,53246.9457972 2025-03-27,06:25:23.000,86,11083520,12725,0,1743056722,12791.855530640001,109.44683625000471,53246.71522224 2025-03-27,06:25:24.000,86,11083546,12845,0,1743056723,12790.528477569991,109.52437667999766,53246.58945408 2025-03-27,06:25:25.000,86,11083520,12925,0,1743056724,12789.430459039992,109.51027841999894,53246.44971168 2025-03-27,06:25:26.000,86,11083544,12765,0,1743056725,12788.345913129997,109.33405017000041,53246.25407232 2025-03-27,06:25:27.000,86,11083563,12725,0,1743056726,12787.086223159997,109.17896930999996,53246.09336856001 2025-03-27,06:25:28.000,86,11083516,12845,0,1743056727,12785.988204629997,108.73487412000395,53245.94663904 2025-03-27,06:25:29.000,86,11083550,12965,0,1743056728,12785.125956949989,108.24848415000451,53245.78593528001 2025-03-27,06:25:30.000,86,11083528,12885,0,1743056729,12784.304127129995,108.09340329000406,53245.62523152 2025-03-27,06:25:31.000,86,11083514,12765,0,1743056730,12783.468824689997,107.91717503999826,53245.429592160006 2025-03-27,06:25:32.000,86,11083552,12685,0,1743056731,12782.539213909993,107.88192939000146,53245.28286264001 2025-03-27,06:25:33.000,86,11083522,12685,0,1743056732,12781.488349549989,108.0229119900032,53245.038313439996 2025-03-27,06:25:34.000,86,11083548,12765,0,1743056733,12780.41727626,108.19914024000173,53244.89857104001 2025-03-27,06:25:35.000,86,11083580,12805,0,1743056734,12779.305785109995,108.54454760999943,53244.72389304 2025-03-27,06:25:36.000,86,11083528,13085,0,1743056735,12778.07304037999,108.93929888999992,53244.521266560005 2025-03-27,06:25:37.000,86,11083550,12765,0,1743056736,12776.79987779,109.31995191000169,53244.37453704001 2025-03-27,06:25:38.000,86,11083565,12765,0,1743056737,12775.688386639995,109.63716276000196,53244.15793632001 2025-03-27,06:25:39.000,86,11083542,12765,0,1743056738,12774.69814906999,109.93322622000414,53244.0461424 2025-03-27,06:25:40.000,86,11083535,12885,0,1743056739,12773.714647809997,110.2856827200012,53243.93434848 2025-03-27,06:25:41.000,86,11083543,12885,0,1743056740,12772.892817989989,110.55354965999868,53243.82255456001 2025-03-27,06:25:42.000,86,11083550,12685,0,1743056741,12772.367385810001,110.75797443000192,53243.66883792 2025-03-27,06:25:43.000,86,11083509,12965,0,1743056742,12771.93626196999,111.01174311000068,53243.43127584 2025-03-27,06:25:44.000,86,11083546,13045,0,1743056743,12771.410829790002,111.46993656000268,53243.298520560005 2025-03-27,06:25:45.000,86,11083523,13045,0,1743056744,12770.84497975,112.15370216999872,53243.09589408 2025-03-27,06:25:46.000,86,11083543,12685,0,1743056745,12770.184821369992,112.90795908000291,53242.85833200001 2025-03-27,06:25:47.000,86,11083562,12885,0,1743056746,12769.65938918999,113.45779122000386,53242.676666880005 2025-03-27,06:25:48.000,86,11083564,12605,0,1743056747,12769.403409409999,113.6481177300011,53242.43211768001 2025-03-27,06:25:49.000,86,11083553,12805,0,1743056748,12769.51792667999,113.6974616400039,53242.25045256 2025-03-27,06:25:50.000,86,11083549,13045,0,1743056749,12769.82779694,113.83844423999835,53242.11071016 2025-03-27,06:25:51.000,86,11083511,12765,0,1743056750,12770.265657089993,113.94418119000329,53241.95000640001 2025-03-27,06:25:52.000,86,11083511,12725,0,1743056751,12770.750671409995,113.71155990000261,53241.887122320004 2025-03-27,06:25:53.000,86,11083558,12805,0,1743056752,12771.478192889997,113.11943297999824,53241.79628976 2025-03-27,06:25:54.000,86,11083539,12565,0,1743056753,12772.18550544,112.49206041000434,53241.740392800006 2025-03-27,06:25:55.000,86,11083532,12645,0,1743056754,12772.609892970002,112.01271957000426,53241.65654736 2025-03-27,06:25:56.000,86,11083555,12645,0,1743056755,12772.710937620002,111.58977176999906,53241.6006504 2025-03-27,06:25:57.000,86,11083552,13005,0,1743056756,12772.616629279997,111.14567658000306,53241.52379208001 2025-03-27,06:25:58.000,86,11083546,13205,0,1743056757,12772.434748909996,110.90600616000302,53241.41898528 2025-03-27,06:25:59.000,86,11083508,12805,0,1743056758,12772.111406029995,110.80731834000471,53241.30719136001 2025-03-27,06:26:00.000,86,11083525,13125,0,1743056759,12771.781326839999,110.77912182,53241.16046184001 2025-03-27,06:26:01.000,86,11083548,12845,0,1743056760,12771.626391709993,110.60289357000147,53241.04168080001 2025-03-27,06:26:02.000,86,11083561,12965,0,1743056761,12771.195267869996,110.55354965999868,53240.880977040004 2025-03-27,06:26:03.000,86,11083565,12725,0,1743056762,12770.65636306999,110.69453226000041,53240.6923248 2025-03-27,06:26:04.000,86,11083558,12765,0,1743056763,12770.265657089993,110.89895703000366,53240.4827112 2025-03-27,06:26:05.000,86,11083564,13005,0,1743056764,12769.8682148,111.11748005999834,53240.25213624001 2025-03-27,06:26:06.000,86,11083559,12685,0,1743056765,12769.356255239989,111.21616788000392,53239.97265144 2025-03-27,06:26:07.000,86,11083542,12765,0,1743056766,12769.032912360002,111.01879224000004,53239.69316664 2025-03-27,06:26:08.000,86,11083592,12885,0,1743056767,12768.857768299997,110.58174618000339,53239.47656592 2025-03-27,06:26:09.000,86,11083558,12765,0,1743056768,12768.723042099991,109.93322622000414,53239.2599652 2025-03-27,06:26:10.000,86,11083543,12925,0,1743056769,12768.5883159,109.00979019000079,53238.98048040001 2025-03-27,06:26:11.000,86,11083526,12605,0,1743056770,12768.44011707999,108.11455068000214,53238.75689256 2025-03-27,06:26:12.000,86,11083524,12965,0,1743056771,12768.204346229999,107.46603072000289,53238.491382 2025-03-27,06:26:13.000,86,11083531,12885,0,1743056772,12767.934893829988,106.99373901000217,53238.197922960004 2025-03-27,06:26:14.000,86,11083584,12805,0,1743056773,12767.422934269991,106.88095292999787,53237.95337376001 2025-03-27,06:26:15.000,86,11083503,12925,0,1743056774,12766.708885409993,106.81046163000428,53237.77170864 2025-03-27,06:26:16.000,86,11083512,12765,0,1743056775,12765.812956179994,106.84570728000108,53237.57606928 2025-03-27,06:26:17.000,86,11083546,12805,0,1743056776,12764.90355432999,107.14177074000327,53237.37344280001 2025-03-27,06:26:18.000,86,11083562,12965,0,1743056777,12763.980679859997,107.55062028000248,53237.212739040006 2025-03-27,06:26:19.000,86,11083554,12885,0,1743056778,12762.909606569992,107.70570114000293,53237.01709968001 2025-03-27,06:26:20.000,86,11083591,12765,0,1743056779,12761.670125529992,107.80438896000123,53236.76556336 2025-03-27,06:26:21.000,86,11083600,12725,0,1743056780,12760.430644489992,108.01586286000384,53236.61184672001 2025-03-27,06:26:22.000,86,11083537,12685,0,1743056781,12759.211372379992,108.19914024000173,53236.374284640005 2025-03-27,06:26:23.000,86,11083529,12525,0,1743056782,12757.958418720002,108.06520676999935,53236.185632400004 2025-03-27,06:26:24.000,86,11083569,12765,0,1743056783,12756.779564470002,107.6634063599995,53235.94108320001 2025-03-27,06:26:25.000,86,11083566,12725,0,1743056784,12755.823008449988,107.26160594999965,53235.7314696 2025-03-27,06:26:26.000,86,11083534,12965,0,1743056785,12755.223476859996,106.89505119000387,53235.50788176001 2025-03-27,06:26:27.000,86,11083582,13005,0,1743056786,12755.01465125,106.39456295999844,53235.33320376 2025-03-27,06:26:28.000,86,11083526,12525,0,1743056787,12754.96749707999,106.06325384999946,53235.24237120001 2025-03-27,06:26:29.000,86,11083542,13125,0,1743056788,12754.724989919989,106.23948209999799,53235.01179624 2025-03-27,06:26:30.000,86,11083578,12805,0,1743056789,12754.556582169993,106.83865815000172,53234.85109248 2025-03-27,06:26:31.000,86,11083512,12965,0,1743056790,12754.536373239993,107.4166868100001,53234.73231144 2025-03-27,06:26:32.000,86,11083558,12685,0,1743056791,12754.536373239993,107.7761924400038,53234.56462056 2025-03-27,06:26:33.000,86,11083579,12885,0,1743056792,12754.287129769997,107.94537156000297,53234.529684960005 2025-03-27,06:26:34.000,86,11083571,12765,0,1743056793,12753.882951169995,107.94537156000297,53234.39692968 2025-03-27,06:26:35.000,86,11083524,12725,0,1743056794,12753.620235079994,108.01586286000384,53234.34801984 2025-03-27,06:26:36.000,86,11083546,12765,0,1743056795,12753.478772569993,108.11455068000214,53234.23622592001 2025-03-27,06:26:37.000,86,11083548,13165,0,1743056796,12753.640444009994,108.25553328000387,53234.18731608001 2025-03-27,06:26:38.000,86,11083561,13285,0,1743056797,12754.01094105999,108.07225589999871,53234.13840624001 2025-03-27,06:26:39.000,86,11083541,12765,0,1743056798,12754.401647040002,107.36029376999795,53234.09648352001 2025-03-27,06:26:40.000,86,11083573,12805,0,1743056799,12754.772144089999,106.52144730000146,53234.026612320005 2025-03-27,06:26:41.000,86,11083553,12805,0,1743056800,12755.29757627,105.61915866000345,53234.04757368001 2025-03-27,06:26:42.000,86,11083538,12965,0,1743056801,12755.567028669997,104.93539305000013,53234.01263808 2025-03-27,06:26:43.000,86,11083547,12725,0,1743056802,12755.553556049992,104.53359264000028,53234.03359944 2025-03-27,06:26:44.000,86,11083562,12965,0,1743056803,12755.223476859996,104.13179223000043,53233.96372824 2025-03-27,06:26:45.000,86,11083561,12885,0,1743056804,12754.724989919989,103.3986827100016,53233.89385704 2025-03-27,06:26:46.000,86,11083621,12885,0,1743056805,12754.138930950001,102.67967145000148,53233.775076 2025-03-27,06:26:47.000,86,11083576,12925,0,1743056806,12753.418145779993,101.97475845000008,53233.74712752 2025-03-27,06:26:48.000,86,11083588,12765,0,1743056807,12752.744514779995,101.19935414999782,53233.642320720006 2025-03-27,06:26:49.000,86,11083558,12605,0,1743056808,12751.956366509992,100.41690072000347,53233.586423759996 2025-03-27,06:26:50.000,86,11083536,12765,0,1743056809,12751.148009309989,99.81067554000037,53233.4606556 2025-03-27,06:26:51.000,86,11083595,12845,0,1743056810,12750.642786060002,99.31723644000158,53233.31392608 2025-03-27,06:26:52.000,86,11083539,12885,0,1743056811,12750.33965211,99.26084339999943,53233.20213216 2025-03-27,06:26:53.000,86,11083574,12645,0,1743056812,12749.996100299999,99.53575947000354,53233.13226096001 2025-03-27,06:26:54.000,86,11083606,12765,0,1743056813,12749.504349670002,99.93051075000403,53233.17418368 2025-03-27,06:26:55.000,86,11083547,12645,0,1743056814,12749.005862729995,100.14903377999872,53233.13226096001 2025-03-27,06:26:56.000,86,11083562,12845,0,1743056815,12748.695992469999,100.29001638000045,53233.16020944001 2025-03-27,06:26:57.000,86,11083542,12965,0,1743056816,12748.466957930003,100.72001330999774,53233.22309352 2025-03-27,06:26:58.000,86,11083537,12725,0,1743056817,12748.069515639996,101.33328762000019,53233.34886168001 2025-03-27,06:26:59.000,86,11083567,12645,0,1743056818,12747.91458050999,101.69279325000389,53233.50257832 2025-03-27,06:27:00.000,86,11083559,13125,0,1743056819,12747.92131682,101.96066019000136,53233.7052048 2025-03-27,06:27:01.000,86,11083562,13005,0,1743056820,12748.150351359996,102.25672365000355,53233.956741120004 2025-03-27,06:27:02.000,86,11083567,12645,0,1743056821,12748.541057339993,102.46819754999888,53234.17334184 2025-03-27,06:27:03.000,86,11083544,12605,0,1743056822,12748.817246049999,102.65147493000404,53234.410903920005 2025-03-27,06:27:04.000,86,11083576,12765,0,1743056823,12749.255106199991,102.7572118800017,53234.6135304 2025-03-27,06:27:05.000,86,11083549,12725,0,1743056824,12749.733384209998,102.74311362000299,53234.78122128 2025-03-27,06:27:06.000,86,11083569,12765,0,1743056825,12750.07693602,102.86294882999937,53234.8930152 2025-03-27,06:27:07.000,86,11083542,12605,0,1743056826,12750.23187114999,103.13081577000412,53235.10262880001 2025-03-27,06:27:08.000,86,11083559,12965,0,1743056827,12750.21166221999,103.39163358000224,53235.249358320005 2025-03-27,06:27:09.000,86,11083562,12725,0,1743056828,12750.03651816,103.57491096000012,53235.347178 2025-03-27,06:27:10.000,86,11083624,13005,0,1743056829,12749.901791959994,103.72294269000122,53235.49390752 2025-03-27,06:27:11.000,86,11083557,12885,0,1743056830,12749.895055649999,103.84982703000423,53235.5917272 2025-03-27,06:27:12.000,86,11083613,12925,0,1743056831,12749.719911589993,103.94851485000254,53235.75941808 2025-03-27,06:27:13.000,86,11083550,13045,0,1743056832,12749.403305020001,104.02605528000277,53236.017941520004 2025-03-27,06:27:14.000,86,11083626,12845,0,1743056833,12748.74988294999,103.79343399000209,53236.29742632001 2025-03-27,06:27:15.000,86,11083636,12685,0,1743056834,12748.02236147,103.44097748999775,53236.59787248 2025-03-27,06:27:16.000,86,11083577,12765,0,1743056835,12747.214004269998,103.42687922999903,53236.94024136 2025-03-27,06:27:17.000,86,11083568,13005,0,1743056836,12746.41911969,103.94146572000318,53237.36645568 2025-03-27,06:27:18.000,86,11083570,12725,0,1743056837,12745.860005959992,104.56883829000435,53237.666901840006 2025-03-27,06:27:19.000,86,11083590,12765,0,1743056838,12745.53666307999,105.25965302999975,53238.08612904 2025-03-27,06:27:20.000,86,11083593,12725,0,1743056839,12745.4827726,105.7742395200039,53238.58920168 2025-03-27,06:27:21.000,86,11083574,12885,0,1743056840,12745.368255329995,106.4016120899978,53239.02240312 2025-03-27,06:27:22.000,86,11083593,12805,0,1743056841,12745.024703519994,107.26160594999965,53239.392720480006 2025-03-27,06:27:23.000,86,11083579,12965,0,1743056842,12744.708096950002,107.9735680800004,53239.80496056 2025-03-27,06:27:24.000,86,11083576,12925,0,1743056843,12744.822614219993,108.29077893000067,53240.10540672001 2025-03-27,06:27:25.000,86,11083526,12765,0,1743056844,12745.226792819994,108.41061414000433,53240.47572408 2025-03-27,06:27:26.000,86,11083601,12925,0,1743056845,12745.489508909995,108.50930196000263,53240.81809296 2025-03-27,06:27:27.000,86,11083568,12925,0,1743056846,12745.839797029992,108.55159673999879,53241.13950048001 2025-03-27,06:27:28.000,86,11083592,12885,0,1743056847,12746.095776809998,108.26258241000323,53241.42597240001 2025-03-27,06:27:29.000,86,11083603,12765,0,1743056848,12746.304602419994,107.78324157000316,53241.75436704 2025-03-27,06:27:30.000,86,11083582,12805,0,1743056849,12746.58079113,107.59996418999799,53242.02686472001 2025-03-27,06:27:31.000,86,11083553,12885,0,1743056850,12746.910870319996,107.62111158000334,53242.21551696001 2025-03-27,06:27:32.000,86,11083561,12845,0,1743056851,12747.443038809994,107.45193246000417,53242.45307904001 2025-03-27,06:27:33.000,86,11083524,13005,0,1743056852,12747.948262059996,107.09242683000048,53242.71858960001 2025-03-27,06:27:34.000,86,11083521,12685,0,1743056853,12748.177296599992,106.5143981700021,53242.80942216 2025-03-27,06:27:35.000,86,11083577,12525,0,1743056854,12748.332231729997,105.86587821000285,53242.86531912001 2025-03-27,06:27:36.000,86,11083533,12685,0,1743056855,12748.581475199993,105.27375128999847,53242.9980744 2025-03-27,06:27:37.000,86,11083565,12765,0,1743056856,12748.675783539999,104.52654351000092,53242.914228960006 2025-03-27,06:27:38.000,86,11083576,12605,0,1743056857,12748.554529959998,103.51146878999862,53242.893267600004 2025-03-27,06:27:39.000,86,11083555,12925,0,1743056858,12748.514112099998,102.55278710999846,53242.746538080006 2025-03-27,06:27:40.000,86,11083571,12965,0,1743056859,12748.285077560002,101.90426714999921,53242.66967976001 2025-03-27,06:27:41.000,86,11083593,12965,0,1743056860,12747.887635269995,101.51656499999808,53242.53692448 2025-03-27,06:27:42.000,86,11083580,12765,0,1743056861,12747.517138219999,101.31918936000147,53242.390194960004 2025-03-27,06:27:43.000,86,11083558,12925,0,1743056862,12747.240949509993,101.26279631999932,53242.33429800001 2025-03-27,06:27:44.000,86,11083542,12485,0,1743056863,12747.065805450002,101.35443500999827,53242.222504080004 2025-03-27,06:27:45.000,86,11083521,12725,0,1743056864,12747.025387590002,101.66459672999918,53242.2993624 2025-03-27,06:27:46.000,86,11083534,12765,0,1743056865,12747.240949509993,102.08754453000438,53242.32731088 2025-03-27,06:27:47.000,86,11083509,13005,0,1743056866,12747.557556079999,102.38360798999929,53242.31333664001 2025-03-27,06:27:48.000,86,11083513,12965,0,1743056867,12748.258132319992,102.15098669999861,53242.390194960004 2025-03-27,06:27:49.000,86,11083577,13125,0,1743056868,12749.167534169996,101.60115455999767,53242.4740404 2025-03-27,06:27:50.000,86,11083554,12925,0,1743056869,12749.868110409989,101.07951894000144,53242.508976000005 2025-03-27,06:27:51.000,86,11083525,13165,0,1743056870,12750.487850929996,100.42394985000283,53242.627757040005 2025-03-27,06:27:52.000,86,11083515,12685,0,1743056871,12751.403989089995,99.5780542499997,53242.77448656 2025-03-27,06:27:53.000,86,11083608,12885,0,1743056872,12752.414435589999,98.82379734000278,53242.98410016001 2025-03-27,06:27:54.000,86,11083534,13005,0,1743056873,12753.566344599989,98.17527738000354,53243.14480392 2025-03-27,06:27:55.000,86,11083557,12885,0,1743056874,12754.812561949999,97.70298567000282,53243.37537888 2025-03-27,06:27:56.000,86,11083558,12725,0,1743056875,12755.769117969998,97.45626612000342,53243.68979928 2025-03-27,06:27:57.000,86,11083608,12685,0,1743056876,12756.51684838,97.38577482000255,53243.98325832 2025-03-27,06:27:58.000,86,11083569,12885,0,1743056877,12757.170270449998,97.50561002999893,53244.21383328 2025-03-27,06:27:59.000,86,11083530,12685,0,1743056878,12757.63507584,97.73823131999961,53244.521266560005 2025-03-27,06:28:00.000,86,11083516,12765,0,1743056879,12758.133562779993,97.85101740000391,53244.7448544 2025-03-27,06:28:01.000,86,11083532,12805,0,1743056880,12758.719621749995,97.84396827000455,53244.96844224001 2025-03-27,06:28:02.000,86,11083552,12685,0,1743056881,12759.312417029993,97.71708393000154,53245.23395280001 2025-03-27,06:28:03.000,86,11083577,12765,0,1743056882,12759.85132183,97.80167349000112,53245.4435664 2025-03-27,06:28:04.000,86,11083553,12965,0,1743056883,12759.716595629994,98.33740737000335,53245.71606408001 2025-03-27,06:28:05.000,86,11083543,12685,0,1743056884,12759.157481900002,98.91543603000173,53245.8977292 2025-03-27,06:28:06.000,86,11083560,12925,0,1743056885,12758.416487799994,99.11281166999834,53246.12131704001 2025-03-27,06:28:07.000,86,11083556,12565,0,1743056886,12757.6754937,99.13395906000369,53246.212149599996 2025-03-27,06:28:08.000,86,11083568,13165,0,1743056887,12757.008599009998,99.31723644000158,53246.40080184 2025-03-27,06:28:09.000,86,11083565,12765,0,1743056888,12756.47643052,99.70493859000271,53246.58945408 2025-03-27,06:28:10.000,86,11083549,12885,0,1743056889,12756.018361439994,100.21247595000023,53246.68028664 2025-03-27,06:28:11.000,86,11083577,12685,0,1743056890,12755.654600699992,100.57903071000328,53246.86195176001 2025-03-27,06:28:12.000,86,11083527,12925,0,1743056891,12755.10895958999,100.72001330999774,53246.92483584 2025-03-27,06:28:13.000,86,11083580,13045,0,1743056892,12754.192821429991,101.037224159998,53246.938810080006 2025-03-27,06:28:14.000,86,11083534,12725,0,1743056893,12753.216056479992,101.37558240000362,53246.987719920005 2025-03-27,06:28:15.000,86,11083612,12965,0,1743056894,12752.61652489,101.53771239000343,53247.050604 2025-03-27,06:28:16.000,86,11083549,12725,0,1743056895,12752.313390939998,101.7421371599994,53247.07156536 2025-03-27,06:28:17.000,86,11083545,12645,0,1743056896,12752.138246879993,101.81967758999963,53247.07855248001 2025-03-27,06:28:18.000,86,11083596,12765,0,1743056897,12751.983311750002,102.15803582999797,53247.16938504 2025-03-27,06:28:19.000,86,11083538,13125,0,1743056898,12751.713859349991,102.81360492000385,53247.22528200001 2025-03-27,06:28:20.000,86,11083576,13005,0,1743056899,12751.424198019995,103.44802662000438,53247.29515320001 2025-03-27,06:28:21.000,86,11083568,12605,0,1743056900,12751.2759992,103.91326919999847,53247.35105016 2025-03-27,06:28:22.000,86,11083533,13205,0,1743056901,12750.979601559993,104.38556090999919,53247.45585696 2025-03-27,06:28:23.000,86,11083572,12805,0,1743056902,12750.33291579999,105.07637565000186,53247.60258648001 2025-03-27,06:28:24.000,86,11083535,12885,0,1743056903,12749.477404429992,105.78833778000262,53247.68643192 2025-03-27,06:28:25.000,86,11083543,12845,0,1743056904,12748.79030080999,106.18308906000311,53247.81220008 2025-03-27,06:28:26.000,86,11083549,12645,0,1743056905,12748.365913280002,106.21833470999991,53247.93796824001 2025-03-27,06:28:27.000,86,11083565,12885,0,1743056906,12748.02236147,106.09145037000417,53248.10565912001 2025-03-27,06:28:28.000,86,11083523,12765,0,1743056907,12747.827008479995,106.02800820000266,53248.31527272 2025-03-27,06:28:29.000,86,11083568,12765,0,1743056908,12747.61144655999,106.04210646000138,53248.58777040001 2025-03-27,06:28:30.000,86,11083545,12885,0,1743056909,12747.362203089993,105.91522211999836,53248.90219080001 2025-03-27,06:28:31.000,86,11083524,12965,0,1743056910,12747.126432240002,105.84473082000477,53249.20263696 2025-03-27,06:28:32.000,86,11083523,13045,0,1743056911,12746.63468160999,106.04915559000074,53249.51705736 2025-03-27,06:28:33.000,86,11083562,12725,0,1743056912,12746.028413710002,106.366366440001,53249.817503520004 2025-03-27,06:28:34.000,86,11083551,12845,0,1743056913,12745.469299979995,106.73292120000406,53250.055065600005 2025-03-27,06:28:35.000,86,11083553,12805,0,1743056914,12745.011230899989,106.98668988000281,53250.28564056001 2025-03-27,06:28:36.000,86,11083553,13125,0,1743056915,12744.654206469997,107.12767248000455,53250.439357200004 2025-03-27,06:28:37.000,86,11083526,12805,0,1743056916,12744.290445729996,106.94439509999938,53250.70486776 2025-03-27,06:28:38.000,86,11083562,12765,0,1743056917,12744.19613738999,106.73292120000406,53251.00531392001 2025-03-27,06:28:39.000,86,11083521,12845,0,1743056918,12744.23655524999,106.83865815000172,53251.22191464001 2025-03-27,06:28:40.000,86,11083549,12885,0,1743056919,12744.425171930001,107.07832857000176,53251.54332216 2025-03-27,06:28:41.000,86,11083564,12765,0,1743056920,12744.950604109988,106.98668988000281,53251.91363952 2025-03-27,06:28:42.000,86,11083521,12765,0,1743056921,12745.577080939991,106.76816685000085,53252.30491824001 2025-03-27,06:28:43.000,86,11083557,12645,0,1743056922,12746.270920869989,106.77521598000021,53252.84991360001 2025-03-27,06:28:44.000,86,11083537,12605,0,1743056923,12746.944551870001,107.03603378999833,53253.45080592001 2025-03-27,06:28:45.000,86,11083568,12805,0,1743056924,12747.59123762999,107.40963768000074,53254.08663384 2025-03-27,06:28:46.000,86,11083524,12765,0,1743056925,12748.089724569996,107.50832549999905,53254.82028144001 2025-03-27,06:28:47.000,86,11083531,12605,0,1743056926,12748.453485309998,107.5647185400012,53255.51200632001 2025-03-27,06:28:48.000,86,11083552,12845,0,1743056927,12748.574738889998,107.62111158000334,53256.30155088001 2025-03-27,06:28:49.000,86,11083531,12845,0,1743056928,12748.487166860003,107.45898159000353,53257.06314696 2025-03-27,06:28:50.000,86,11083561,12765,0,1743056929,12748.312022799997,107.13472161000391,53257.83173016 2025-03-27,06:28:51.000,86,11083575,12925,0,1743056930,12748.204241840001,106.85275641000044,53258.59332624 2025-03-27,06:28:52.000,86,11083515,12965,0,1743056931,12748.130142429996,106.66947903000255,53259.33396096 2025-03-27,06:28:53.000,86,11083524,12765,0,1743056932,12747.995416229991,106.63423337999848,53260.08856992001 2025-03-27,06:28:54.000,86,11083521,12885,0,1743056933,12747.82027217,106.55669294999825,53260.8152304 2025-03-27,06:28:55.000,86,11083611,12965,0,1743056934,12747.375675709998,106.53554556000017,53261.54189088 2025-03-27,06:28:56.000,86,11083575,12965,0,1743056935,12746.850243529996,106.79636336999829,53262.296499840006 2025-03-27,06:28:57.000,86,11083570,12925,0,1743056936,12746.526900649995,107.24750769000093,53263.016173200005 2025-03-27,06:28:58.000,86,11083526,12965,0,1743056937,12746.67509946999,107.57881679999991,53263.79873064001 2025-03-27,06:28:59.000,86,11083559,12965,0,1743056938,12746.69530839999,107.68455375000485,53264.644172160006 2025-03-27,06:29:00.000,86,11083575,12725,0,1743056939,12746.39217444999,107.86783113000274,53265.43371672001 2025-03-27,06:29:01.000,86,11083635,12685,0,1743056940,12746.095776809998,108.21323850000044,53266.34204232001 2025-03-27,06:29:02.000,86,11083510,12765,0,1743056941,12745.860005959992,108.50930196000263,53267.25036792001 2025-03-27,06:29:03.000,86,11083548,12725,0,1743056942,12745.50298153,108.86880758999905,53268.109783679996 2025-03-27,06:29:04.000,86,11083589,12845,0,1743056943,12745.017967209998,109.2706079999989,53268.96221232 2025-03-27,06:29:05.000,86,11083619,12965,0,1743056944,12744.526216580001,109.67240840999875,53269.79367960001 2025-03-27,06:29:06.000,86,11083524,12885,0,1743056945,12744.068147499995,110.25748620000377,53270.660082480004 2025-03-27,06:29:07.000,86,11083568,12765,0,1743056946,12743.785222479994,110.93420268000045,53271.53347248 2025-03-27,06:29:08.000,86,11083591,12685,0,1743056947,12743.758277239998,111.66731219999929,53272.32301704 2025-03-27,06:29:09.000,86,11083590,12845,0,1743056948,12743.549451630002,112.25943912000366,53273.1125616 2025-03-27,06:29:10.000,86,11083554,13085,0,1743056949,12743.192427199996,112.69648518000031,53273.93005464 2025-03-27,06:29:11.000,86,11083547,12805,0,1743056950,12742.84213908,113.055990810004,53274.71261208 2025-03-27,06:29:12.000,86,11083544,13125,0,1743056951,12742.85561169999,113.3379560100002,53275.41132408 2025-03-27,06:29:13.000,86,11083605,12925,0,1743056952,12742.93644741999,113.63401947000239,53276.11702320001 2025-03-27,06:29:14.000,86,11083596,12925,0,1743056953,12743.131800409996,113.91598466999858,53276.79477384 2025-03-27,06:29:15.000,86,11083537,12765,0,1743056954,12743.475352219997,114.01467249000416,53277.47252448 2025-03-27,06:29:16.000,86,11083571,12925,0,1743056955,12744.007520709994,114.16975335000461,53278.16424936 2025-03-27,06:29:17.000,86,11083544,12925,0,1743056956,12744.633997539997,114.51516072000231,53278.925845440004 2025-03-27,06:29:18.000,86,11083548,12765,0,1743056957,12745.119011859999,115.00155069000175,53279.67346728 2025-03-27,06:29:19.000,86,11083580,13045,0,1743056958,12745.17963865,115.55843196000205,53280.35121792 2025-03-27,06:29:20.000,86,11083564,12605,0,1743056959,12745.119011859999,116.16465713999787,53281.008007200006 2025-03-27,06:29:21.000,86,11083556,12885,0,1743056960,12744.950604109988,116.7638331900016,53281.53902832 2025-03-27,06:29:22.000,86,11083558,13045,0,1743056961,12744.741778499993,117.52513922999788,53282.11895928 2025-03-27,06:29:23.000,86,11083553,12885,0,1743056962,12744.250027869995,118.65300003000448,53282.58709632001 2025-03-27,06:29:24.000,86,11083569,12925,0,1743056963,12743.825640339994,119.52709214999777,53283.08318184 2025-03-27,06:29:25.000,86,11083605,12605,0,1743056964,12743.670705209988,119.80200822000188,53283.4884348 2025-03-27,06:29:26.000,86,11083597,12885,0,1743056965,12743.663968899993,119.82315560999996,53283.92862336001 2025-03-27,06:29:27.000,86,11083600,12605,0,1743056966,12743.677441519998,120.01348212000448,53284.42470888 2025-03-27,06:29:28.000,86,11083585,12845,0,1743056967,12743.818904029999,120.22495601999981,53284.92778152 2025-03-27,06:29:29.000,86,11083587,12685,0,1743056968,12744.22308263,120.36593862000154,53285.38893144001 2025-03-27,06:29:30.000,86,11083574,12845,0,1743056969,12744.822614219993,120.4082333999977,53285.968862400005 2025-03-27,06:29:31.000,86,11083577,12965,0,1743056970,12745.17290233999,120.72544424999796,53286.43699944 2025-03-27,06:29:32.000,86,11083605,12685,0,1743056971,12745.32110116,120.979212930004,53286.98898192001 2025-03-27,06:29:33.000,86,11083465,12925,0,1743056972,12745.45582735999,120.98626206000336,53287.53397728 2025-03-27,06:29:34.000,86,11083577,12925,0,1743056973,12745.839797029992,120.59855991000222,53288.030062800004 2025-03-27,06:29:35.000,86,11083587,12765,0,1743056974,12746.291129799989,120.08397341999807,53288.56807104 2025-03-27,06:29:36.000,86,11083557,12965,0,1743056975,12746.70204471,119.66102562000015,53289.02223384 2025-03-27,06:29:37.000,86,11083616,12845,0,1743056976,12747.126432240002,119.5059447599997,53289.46940952 2025-03-27,06:29:38.000,86,11083546,12885,0,1743056977,12747.443038809994,119.57643606000056,53289.895623840006 2025-03-27,06:29:39.000,86,11083568,13005,0,1743056978,12747.786590619995,119.83020473999932,53290.279915440005 2025-03-27,06:29:40.000,86,11083557,12525,0,1743056979,12748.076251949991,120.05577690000064,53290.67119416 2025-03-27,06:29:41.000,86,11083600,12965,0,1743056980,12748.190769219997,120.19675950000237,53291.05548576 2025-03-27,06:29:42.000,86,11083549,12965,0,1743056981,12748.291813869997,120.53511774000071,53291.432790240004 2025-03-27,06:29:43.000,86,11083540,12885,0,1743056982,12748.089724569996,120.979212930004,53291.789133360006 2025-03-27,06:29:44.000,86,11083552,12805,0,1743056983,12747.69228227999,121.59953636999853,53292.16643784001 2025-03-27,06:29:45.000,86,11083569,12725,0,1743056984,12747.409357259989,122.08592633999797,53292.52976808001 2025-03-27,06:29:46.000,86,11083539,13045,0,1743056985,12747.193795339997,122.29035111000121,53292.82322712 2025-03-27,06:29:47.000,86,11083598,12805,0,1743056986,12747.005178660002,122.46657935999974,53293.15860888 2025-03-27,06:29:48.000,86,11083539,12725,0,1743056987,12746.964760800001,122.6498567400049,53293.47302928 2025-03-27,06:29:49.000,86,11083579,12965,0,1743056988,12747.045596520002,122.80493759999808,53293.80841104 2025-03-27,06:29:50.000,86,11083561,12605,0,1743056989,12747.301576299993,122.78379021,53294.20667688001 2025-03-27,06:29:51.000,86,11083593,12605,0,1743056990,12747.517138219999,122.78379021,53294.50712304 2025-03-27,06:29:52.000,86,11083571,12765,0,1743056991,12747.786590619995,122.93887107000046,53294.954298720004 2025-03-27,06:29:53.000,86,11083554,12725,0,1743056992,12748.116669809991,123.09395193000091,53295.31762896 2025-03-27,06:29:54.000,86,11083573,12645,0,1743056993,12748.520848409993,123.27018017999944,53295.73685616001 2025-03-27,06:29:55.000,86,11083524,13085,0,1743056994,12749.17427047999,123.36181886999839,53296.19101896001 2025-03-27,06:29:56.000,86,11083566,13005,0,1743056995,12749.922000889994,123.34772060999967,53296.60325904001 2025-03-27,06:29:57.000,86,11083587,12965,0,1743056996,12750.609104509997,123.26313105000008,53297.0434476 2025-03-27,06:29:58.000,86,11083559,13365,0,1743056997,12751.302944439994,123.241983660002,53297.469661920004 2025-03-27,06:29:59.000,86,11083536,12885,0,1743056998,12752.077620089993,123.40411365000182,53297.90286336 2025-03-27,06:30:00.000,86,11083608,12925,0,1743056999,12752.62999750999,123.89050362000125,53298.329077680006 2025-03-27,06:30:01.000,86,11083586,12965,0,1743057000,12753.027439799997,124.43328663000284,53298.762279120005 2025-03-27,06:30:02.000,86,11083619,12925,0,1743057001,12753.317101129993,125.06065920000401,53299.167532080006 2025-03-27,06:30:03.000,86,11083525,12685,0,1743057002,12753.566344599989,125.92065305999859,53299.66361760001 2025-03-27,06:30:04.000,86,11083561,12885,0,1743057003,12754.01767737,127.02736646999983,53300.117780399996 2025-03-27,06:30:05.000,86,11083557,12805,0,1743057004,12754.677835749993,128.06358858000021,53300.57893032001 2025-03-27,06:30:06.000,86,11083611,12965,0,1743057005,12755.439038780001,129.0998106900006,53301.15187416001 2025-03-27,06:30:07.000,86,11083586,12965,0,1743057006,12756.24739597999,130.2135732300012,53301.6898824 2025-03-27,06:30:08.000,86,11083576,12605,0,1743057007,12756.752619229992,131.3484831599999,53302.32571032001 2025-03-27,06:30:09.000,86,11083569,12845,0,1743057008,12757.069225799998,132.20142789000238,53302.884679920004 2025-03-27,06:30:10.000,86,11083535,12565,0,1743057009,12757.54750380999,132.59617917000287,53303.49954648001 2025-03-27,06:30:11.000,86,11083574,12765,0,1743057010,12758.079672300002,132.6243756900003,53304.07249032001 2025-03-27,06:30:12.000,86,11083555,12805,0,1743057011,12758.50405982999,132.75830916000268,53304.701331120006 2025-03-27,06:30:13.000,86,11083546,13205,0,1743057012,12758.861084259996,132.89929176000442,53305.27427496001 2025-03-27,06:30:14.000,86,11083611,12805,0,1743057013,12759.184427139997,133.03322522999952,53305.8122832 2025-03-27,06:30:15.000,86,11083551,12885,0,1743057014,12759.474088469993,133.28699390999827,53306.427149760006 2025-03-27,06:30:16.000,86,11083544,12685,0,1743057015,12759.89173969,133.5125660699996,53306.95118376001 2025-03-27,06:30:17.000,86,11083514,12885,0,1743057016,12760.578843310002,133.80158040000242,53307.50316624001 2025-03-27,06:30:18.000,86,11083618,12965,0,1743057017,12761.346782649991,134.0342016900031,53308.07611008001 2025-03-27,06:30:19.000,86,11083529,13045,0,1743057018,12762.074304129994,134.26682298000378,53308.62809256001 2025-03-27,06:30:20.000,86,11083569,12725,0,1743057019,12763.131904799993,134.4430512300023,53309.18007504001 2025-03-27,06:30:21.000,86,11083546,12965,0,1743057020,12764.72167395999,134.68272165000235,53309.76699312 2025-03-27,06:30:22.000,86,11083569,12965,0,1743057021,12766.257552639996,135.2959959600048,53310.29102712 2025-03-27,06:30:23.000,86,11083559,12805,0,1743057022,12767.618287259997,136.17713721000473,53310.836022480005 2025-03-27,06:30:24.000,86,11083583,12925,0,1743057023,12768.931867710002,137.06532759000402,53311.401979199996 2025-03-27,06:30:25.000,86,11083517,12605,0,1743057024,12770.023149929992,138.24253229999886,53312.04479424 2025-03-27,06:30:26.000,86,11083568,12845,0,1743057025,12771.080750599991,139.3492457100001,53312.631712320006 2025-03-27,06:30:27.000,86,11083579,12965,0,1743057026,12772.495375699997,140.13169914000173,53313.281514480004 2025-03-27,06:30:28.000,86,11083576,12845,0,1743057027,12773.970627590003,140.6956295400014,53313.95926512 2025-03-27,06:30:29.000,86,11083506,12765,0,1743057028,12775.210108630003,141.39349341000343,53314.623041520004 2025-03-27,06:30:30.000,86,11083565,12805,0,1743057029,12776.173400959997,142.253487269998,53315.293805040004 2025-03-27,06:30:31.000,86,11083516,12885,0,1743057030,12777.231001629996,142.8949580999979,53315.97155568 2025-03-27,06:30:32.000,86,11083592,12885,0,1743057031,12778.32228385,143.3531515499999,53316.705203280006 2025-03-27,06:30:33.000,86,11083566,12845,0,1743057032,12779.5011381,143.73380457000167,53317.45981224 2025-03-27,06:30:34.000,86,11083539,12925,0,1743057033,12780.774300689991,144.24839105999854,53318.20044696 2025-03-27,06:30:35.000,86,11083588,12965,0,1743057034,12782.114826379991,144.60084756000288,53318.843262 2025-03-27,06:30:36.000,86,11083538,12805,0,1743057035,12783.495769929992,144.91805841000314,53319.702677760004 2025-03-27,06:30:37.000,86,11083578,12845,0,1743057036,12784.634206319992,145.5665783700024,53320.40837688 2025-03-27,06:30:38.000,86,11083567,13005,0,1743057037,12785.759170090001,146.33493353999802,53321.211895680004 2025-03-27,06:30:39.000,86,11083562,12965,0,1743057038,12786.87739755,146.9905026300039,53321.987466 2025-03-27,06:30:40.000,86,11083592,12605,0,1743057039,12788.01583394,147.52623650999885,53322.77701056 2025-03-27,06:30:41.000,86,11083562,13045,0,1743057040,12789.15427033,147.9914790900002,53323.56655512 2025-03-27,06:30:42.000,86,11083521,12845,0,1743057041,12790.157980519994,148.72458860999905,53324.37007392001 2025-03-27,06:30:43.000,86,11083555,12885,0,1743057042,12790.986546649998,149.7960563700035,53325.138657120006 2025-03-27,06:30:44.000,86,11083565,12685,0,1743057043,12792.118246730002,150.86047500000132,53325.977111520006 2025-03-27,06:30:45.000,86,11083543,13125,0,1743057044,12793.478981349988,151.5653880000027,53326.73870760001 2025-03-27,06:30:46.000,86,11083534,12685,0,1743057045,12794.792561799994,152.29849752000155,53327.50729080001 2025-03-27,06:30:47.000,86,11083573,12845,0,1743057046,12795.917525569988,153.13734398999804,53328.28286112 2025-03-27,06:30:48.000,86,11083575,12885,0,1743057047,12796.651783360001,153.98323959000118,53329.06541856001 2025-03-27,06:30:49.000,86,11083541,12805,0,1743057048,12797.352359599994,154.53307173000212,53329.84098888 2025-03-27,06:30:50.000,86,11083530,12965,0,1743057049,12798.187662039993,154.9137247500039,53330.58861072 2025-03-27,06:30:51.000,86,11083581,12645,0,1743057050,12799.016228169996,155.37191819999862,53331.28732272001 2025-03-27,06:30:52.000,86,11083548,12965,0,1743057051,12799.656177619989,155.70322731000488,53331.96507336001 2025-03-27,06:30:53.000,86,11083560,12925,0,1743057052,12800.235500279996,155.80191513000318,53332.642824 2025-03-27,06:30:54.000,86,11083601,13085,0,1743057053,12800.936076519989,155.88650469000277,53333.355510240006 2025-03-27,06:30:55.000,86,11083560,12805,0,1743057054,12801.778115269997,155.95699599000363,53334.01229952 2025-03-27,06:30:56.000,86,11083540,12725,0,1743057055,12802.50563675,155.92879946999892,53334.66210168 2025-03-27,06:30:57.000,86,11083584,12765,0,1743057056,12803.192740369988,156.05568381000194,53335.31889096001 2025-03-27,06:30:58.000,86,11083537,12805,0,1743057057,12803.75859040999,156.21781380000175,53335.9267704 2025-03-27,06:30:59.000,86,11083519,12725,0,1743057058,12804.250341040002,156.31650162000005,53336.520675600004 2025-03-27,06:31:00.000,86,11083553,12685,0,1743057059,12804.91723572999,156.35879640000348,53337.13554216001 2025-03-27,06:31:01.000,86,11083561,12725,0,1743057060,12805.658229829998,156.33764900999813,53337.62464056 2025-03-27,06:31:02.000,86,11083592,12805,0,1743057061,12806.230816179996,156.50682813000458,53338.17662304 2025-03-27,06:31:03.000,86,11083546,12685,0,1743057062,12806.877501939998,156.866333760001,53338.6866828 2025-03-27,06:31:04.000,86,11083527,12965,0,1743057063,12807.409670429995,157.4232150300013,53339.16180696 2025-03-27,06:31:05.000,86,11083518,12765,0,1743057064,12807.948575230002,157.90960500000074,53339.67885384001 2025-03-27,06:31:06.000,86,11083539,12565,0,1743057065,12808.426853239995,158.43124062000425,53340.091093920004 2025-03-27,06:31:07.000,86,11083587,12725,0,1743057066,12808.770405049996,159.1784484000018,53340.58717944001 2025-03-27,06:31:08.000,86,11083562,12765,0,1743057067,12809.006175900002,159.8199192300017,53340.96448392 2025-03-27,06:31:09.000,86,11083588,12885,0,1743057068,12809.221737819993,160.34860398000455,53341.40467248001 2025-03-27,06:31:10.000,86,11083548,12645,0,1743057069,12809.396881879999,161.02532046000124,53341.71210576001 2025-03-27,06:31:11.000,86,11083552,12605,0,1743057070,12809.336255089998,161.8359704100003,53342.09639736001 2025-03-27,06:31:12.000,86,11083558,13125,0,1743057071,12809.093747929997,162.71711166000023,53342.39684352 2025-03-27,06:31:13.000,86,11083531,12605,0,1743057072,12808.824295530001,163.5066142200012,53342.71825104001 2025-03-27,06:31:14.000,86,11083571,12565,0,1743057073,12808.61546991999,164.07759375000023,53343.05363280001 2025-03-27,06:31:15.000,86,11083596,12965,0,1743057074,12808.6019973,164.3454606899977,53343.36805320001 2025-03-27,06:31:16.000,86,11083581,12805,0,1743057075,12808.790613979996,164.54988546000095,53343.70343496001 2025-03-27,06:31:17.000,86,11083594,13005,0,1743057076,12808.932076489997,164.66267153999797,53343.95497128 2025-03-27,06:31:18.000,86,11083541,12805,0,1743057077,12809.066802690002,164.82480152999779,53344.21349472 2025-03-27,06:31:19.000,86,11083574,13085,0,1743057078,12809.241946749993,165.1631597700034,53344.43708256 2025-03-27,06:31:20.000,86,11083519,12725,0,1743057079,12809.747169999995,165.43807584000024,53344.68163176001 2025-03-27,06:31:21.000,86,11083567,12565,0,1743057080,12810.474691479998,165.5931567000007,53344.92618096001 2025-03-27,06:31:22.000,86,11083592,12805,0,1743057081,12811.05401413999,165.66364800000156,53345.21265288001 2025-03-27,06:31:23.000,86,11083507,12965,0,1743057082,12811.478401669992,165.77643407999858,53345.54104752 2025-03-27,06:31:24.000,86,11083586,12605,0,1743057083,12811.916261819999,165.95971146000375,53345.82751944 2025-03-27,06:31:25.000,86,11083504,12885,0,1743057084,12812.448430309996,166.1641362299997,53346.10700424 2025-03-27,06:31:26.000,86,11083566,12965,0,1743057085,12812.899763079993,166.51659273000405,53346.35155344 2025-03-27,06:31:27.000,86,11083566,12685,0,1743057086,12813.3174143,166.8901966199992,53346.582128400005 2025-03-27,06:31:28.000,86,11083569,12925,0,1743057087,12813.640757180001,167.13691616999859,53346.868600320005 2025-03-27,06:31:29.000,86,11083574,13005,0,1743057088,12813.964100060002,167.03117922000092,53347.134110880004 2025-03-27,06:31:30.000,86,11083550,12725,0,1743057089,12814.240288769994,166.77741054000217,53347.42756992 2025-03-27,06:31:31.000,86,11083570,12765,0,1743057090,12814.442378069994,166.67872272000386,53347.707054720006 2025-03-27,06:31:32.000,86,11083595,12885,0,1743057091,12814.63773106,166.68577185000322,53347.93762968 2025-03-27,06:31:33.000,86,11083526,12725,0,1743057092,12814.833084049991,166.73511575999873,53348.16820464 2025-03-27,06:31:34.000,86,11083586,12725,0,1743057093,12814.981282870001,166.84085271000367,53348.41974096001 2025-03-27,06:31:35.000,86,11083588,12885,0,1743057094,12815.149690619997,167.12986703999923,53348.545509120006 2025-03-27,06:31:36.000,86,11083574,13005,0,1743057095,12815.553869219999,167.51756919000036,53348.7481356 2025-03-27,06:31:37.000,86,11083626,12725,0,1743057096,12815.95804782,167.8559274299987,53348.86691664 2025-03-27,06:31:38.000,86,11083575,12725,0,1743057097,12816.348753799997,168.1167452400041,53348.92281360001 2025-03-27,06:31:39.000,86,11083601,12405,0,1743057098,12816.604733579989,168.42690695999772,53348.98569768 2025-03-27,06:31:40.000,86,11083593,12885,0,1743057099,12816.860713359994,168.7088721600012,53348.96473632 2025-03-27,06:31:41.000,86,11083577,12645,0,1743057100,12817.271628269991,169.12477082999976,53349.01364616 2025-03-27,06:31:42.000,86,11083640,13045,0,1743057101,12817.615180079993,169.59706254000048,53348.97172344001 2025-03-27,06:31:43.000,86,11083546,12765,0,1743057102,12817.871159859998,170.12574729000335,53348.94377496 2025-03-27,06:31:44.000,86,11083617,12885,0,1743057103,12818.07324916,170.5768916099987,53348.83896816 2025-03-27,06:31:45.000,86,11083624,12965,0,1743057104,12818.32922893999,170.9082007199977,53348.69922576 2025-03-27,06:31:46.000,86,11083588,13125,0,1743057105,12818.780561710002,171.1831167900018,53348.48961216001 2025-03-27,06:31:47.000,86,11083608,12725,0,1743057106,12819.299257579994,171.3663941699997,53348.356856880004 2025-03-27,06:31:48.000,86,11083601,12805,0,1743057107,12819.622600459996,171.465081989998,53348.11230768001 2025-03-27,06:31:49.000,86,11083613,13005,0,1743057108,12819.817953450001,171.50737677000143,53347.86775848001 2025-03-27,06:31:50.000,86,11083553,12765,0,1743057109,12819.939207030002,171.50737677000143,53347.62320928 2025-03-27,06:31:51.000,86,11083565,12925,0,1743057110,12820.033515369993,171.47213112000463,53347.23193056 2025-03-27,06:31:52.000,86,11083579,12965,0,1743057111,12820.289495149998,171.32409939000354,53346.90353592 2025-03-27,06:31:53.000,86,11083537,12845,0,1743057112,12820.52526599999,171.17606766000245,53346.59610264 2025-03-27,06:31:54.000,86,11083605,12805,0,1743057113,12820.538738619995,170.95754463000048,53346.11399136 2025-03-27,06:31:55.000,86,11083610,12645,0,1743057114,12820.42422134999,170.63328465000086,53345.6738028 2025-03-27,06:31:56.000,86,11083580,12685,0,1743057115,12820.235604669993,170.35131945000467,53345.191691520005 2025-03-27,06:31:57.000,86,11083555,12925,0,1743057116,12819.925734409997,170.07640338000056,53344.688618880005 2025-03-27,06:31:58.000,86,11083570,13005,0,1743057117,12819.69669987,169.86492947999795,53344.12964928001 2025-03-27,06:31:59.000,86,11083516,12805,0,1743057118,12819.44745639999,169.64640645000327,53343.49382136 2025-03-27,06:32:00.000,86,11083565,12725,0,1743057119,12819.063486729989,169.5124729800009,53342.87196768 2025-03-27,06:32:01.000,86,11083548,12605,0,1743057120,12818.571736099992,169.58296428000176,53342.292036720006 2025-03-27,06:32:02.000,86,11083589,12805,0,1743057121,12818.14734856999,169.74509427000157,53341.64223456001 2025-03-27,06:32:03.000,86,11083551,12685,0,1743057122,12817.871159859998,169.84378208999988,53340.94352256001 2025-03-27,06:32:04.000,86,11083577,12965,0,1743057123,12817.615180079993,169.8578803499986,53340.25179768001 2025-03-27,06:32:05.000,86,11083582,12965,0,1743057124,12817.264891959996,169.8719786100046,53339.58103416001 2025-03-27,06:32:06.000,86,11083587,12565,0,1743057125,12816.87418598,169.99886295000033,53338.87533504 2025-03-27,06:32:07.000,86,11083560,12805,0,1743057126,12816.476743689993,170.36541771000338,53338.18361016 2025-03-27,06:32:08.000,86,11083559,12805,0,1743057127,12816.234236529992,170.66853029999766,53337.526820880004 2025-03-27,06:32:09.000,86,11083546,12765,0,1743057128,12816.011938299991,170.85180768000282,53336.835096 2025-03-27,06:32:10.000,86,11083573,12765,0,1743057129,12815.83005792999,171.07033071000478,53336.12939688001 2025-03-27,06:32:11.000,86,11083496,12765,0,1743057130,12815.803112689995,171.2677063500014,53335.35382656 2025-03-27,06:32:12.000,86,11083577,12605,0,1743057131,12815.85700317,171.59196633000101,53334.78786984001 2025-03-27,06:32:13.000,86,11083581,12925,0,1743057132,12815.863739479995,171.92327544,53334.16601616001 2025-03-27,06:32:14.000,86,11083524,12725,0,1743057133,12815.91089364999,172.24753541999962,53333.53717536 2025-03-27,06:32:15.000,86,11083551,12845,0,1743057134,12815.991729369991,172.65638495999883,53332.852437600006 2025-03-27,06:32:16.000,86,11083564,12885,0,1743057135,12816.160137120001,173.25556101000257,53332.23757104 2025-03-27,06:32:17.000,86,11083581,12645,0,1743057136,12816.470007379998,173.86883531999774,53331.62969160001 2025-03-27,06:32:18.000,86,11083598,12885,0,1743057137,12816.880922289994,174.46801137000148,53331.02879928001 2025-03-27,06:32:19.000,86,11083560,13085,0,1743057138,12817.264891959996,175.1376787199988,53330.5117524 2025-03-27,06:32:20.000,86,11083556,12765,0,1743057139,12817.561289600002,175.6945599899991,53329.95976992 2025-03-27,06:32:21.000,86,11083559,13205,0,1743057140,12817.817269379993,176.12455692000367,53329.44272304001 2025-03-27,06:32:22.000,86,11083529,12725,0,1743057141,12817.925050339989,176.47701342000073,53328.925676160005 2025-03-27,06:32:23.000,86,11083564,13125,0,1743057142,12818.00588605999,176.7307820999995,53328.45753912 2025-03-27,06:32:24.000,86,11083596,12885,0,1743057143,12818.019358679994,176.94930513000145,53327.96145360001 2025-03-27,06:32:25.000,86,11083538,12845,0,1743057144,12818.032831299999,177.1043859900019,53327.51427792 2025-03-27,06:32:26.000,86,11083564,12805,0,1743057145,12818.11366702,177.23127032999764,53327.05312800001 2025-03-27,06:32:27.000,86,11083544,12925,0,1743057146,12818.35617418,177.36520380000002,53326.55005536001 2025-03-27,06:32:28.000,86,11083565,12805,0,1743057147,12818.45721883,177.62602160999813,53326.144802400006 2025-03-27,06:32:29.000,86,11083569,13125,0,1743057148,12818.504372999996,177.8445446400001,53325.59980704 2025-03-27,06:32:30.000,86,11083520,13125,0,1743057149,12818.564999789996,178.154706360001,53325.12468288 2025-03-27,06:32:31.000,86,11083573,12925,0,1743057150,12818.726671229997,178.49306459999934,53324.70545568001 2025-03-27,06:32:32.000,86,11083518,13045,0,1743057151,12818.881606360002,178.7468332799981,53324.22334440001 2025-03-27,06:32:33.000,86,11083546,13245,0,1743057152,12819.130849829999,179.0428967400003,53323.76918160001 2025-03-27,06:32:34.000,86,11083533,12885,0,1743057153,12819.44745639999,179.21207585999946,53323.294057440005 2025-03-27,06:32:35.000,86,11083564,12845,0,1743057154,12819.67649094,179.24027238000417,53322.88181736001 2025-03-27,06:32:36.000,86,11083562,12685,0,1743057155,12819.905525479997,179.2050267300001,53322.4416288 2025-03-27,06:32:37.000,86,11083587,13045,0,1743057156,12820.114351089993,179.19797760000074,53321.952530400005 2025-03-27,06:32:38.000,86,11083610,13085,0,1743057157,12820.134560019993,179.28961628999969,53321.56125168001 2025-03-27,06:32:39.000,86,11083576,12885,0,1743057158,12820.100878470002,179.47289367000485,53321.065166160006 2025-03-27,06:32:40.000,86,11083573,12805,0,1743057159,12820.033515369993,179.62797452999803,53320.65292608001 2025-03-27,06:32:41.000,86,11083612,12965,0,1743057160,12819.945943339997,179.86764494999807,53320.17081480001 2025-03-27,06:32:42.000,86,11083543,12925,0,1743057161,12819.838162380001,180.07911885000067,53319.6817164 2025-03-27,06:32:43.000,86,11083564,12565,0,1743057162,12819.642809389996,180.1566592800009,53319.17864376 2025-03-27,06:32:44.000,86,11083553,12965,0,1743057163,12819.39356592,180.1919049299977,53318.68255824 2025-03-27,06:32:45.000,86,11083517,12565,0,1743057164,12819.25210341,180.14256102000218,53318.165511360006 2025-03-27,06:32:46.000,86,11083568,12885,0,1743057165,12819.076959349994,180.1073153699981,53317.690387200004 2025-03-27,06:32:47.000,86,11083605,12645,0,1743057166,12818.787298019997,180.18485579999833,53317.19430168 2025-03-27,06:32:48.000,86,11083540,12805,0,1743057167,12818.403328349996,180.35403492000478,53316.66328056 2025-03-27,06:32:49.000,86,11083608,12925,0,1743057168,12818.04630391999,180.57255794999946,53316.181169280004 2025-03-27,06:32:50.000,86,11083582,12765,0,1743057169,12817.615180079993,180.7769827200027,53315.6641224 2025-03-27,06:32:51.000,86,11083534,12925,0,1743057170,12817.143638379996,180.98140748999867,53315.18201112 2025-03-27,06:32:52.000,86,11083579,12685,0,1743057171,12816.712514539999,181.04484966000018,53314.68592560001 2025-03-27,06:32:53.000,86,11083595,12885,0,1743057172,12816.395907969993,180.93911271000252,53314.1968272 2025-03-27,06:32:54.000,86,11083552,12885,0,1743057173,12816.079301400001,180.73468793999928,53313.75663864001 2025-03-27,06:32:55.000,86,11083577,12605,0,1743057174,12815.71554066,180.48796838999988,53313.22561752001 2025-03-27,06:32:56.000,86,11083561,12925,0,1743057175,12815.425879329989,180.1919049299977,53312.729532000005 2025-03-27,06:32:57.000,86,11083592,12845,0,1743057176,12815.264207890003,179.83239930000127,53312.24742072001 2025-03-27,06:32:58.000,86,11083560,12645,0,1743057177,12815.048645969997,179.42354976000206,53311.723386720005 2025-03-27,06:32:59.000,86,11083547,12925,0,1743057178,12814.75898464,179.11338804000115,53311.27621104 2025-03-27,06:33:00.000,86,11083542,12805,0,1743057179,12814.34806972999,178.78912806000153,53310.766151280004 2025-03-27,06:33:01.000,86,11083576,12725,0,1743057180,12813.950627439997,178.47896634000062,53310.214168800005 2025-03-27,06:33:02.000,86,11083552,12885,0,1743057181,12813.47234942999,178.21109940000315,53309.70410904001 2025-03-27,06:33:03.000,86,11083538,12885,0,1743057182,12812.933444629998,177.95028158999776,53309.15212656001 2025-03-27,06:33:04.000,86,11083552,12765,0,1743057183,12812.509057099996,177.68946377999964,53308.59315696 2025-03-27,06:33:05.000,86,11083536,12925,0,1743057184,12812.13182373999,177.4004494500041,53308.02021312 2025-03-27,06:33:06.000,86,11083566,12925,0,1743057185,12811.788271929989,177.1678281600034,53307.52412760001 2025-03-27,06:33:07.000,86,11083568,12845,0,1743057186,12811.357148089992,177.0550420799991,53306.99310648 2025-03-27,06:33:08.000,86,11083532,12565,0,1743057187,12810.784561739994,176.97750164999889,53306.357278560004 2025-03-27,06:33:09.000,86,11083512,12965,0,1743057188,12810.104194430001,176.921108610004,53305.83324456 2025-03-27,06:33:10.000,86,11083536,12685,0,1743057189,12809.417090809999,176.72373297000013,53305.28126208 2025-03-27,06:33:11.000,86,11083553,12685,0,1743057190,12808.74345981,176.65324166999926,53304.64543416 2025-03-27,06:33:12.000,86,11083601,13245,0,1743057191,12808.130455599989,176.57570123999903,53304.058516080004 2025-03-27,06:33:13.000,86,11083525,12685,0,1743057192,12807.611759729996,176.46996429000137,53303.471598 2025-03-27,06:33:14.000,86,11083542,12885,0,1743057193,12807.106536479994,176.32898168999964,53302.76589888 2025-03-27,06:33:15.000,86,11083553,13005,0,1743057194,12806.709094190002,176.16685169999982,53302.19994216 2025-03-27,06:33:16.000,86,11083540,13005,0,1743057195,12806.318388209991,175.96947606000322,53301.55712712001 2025-03-27,06:33:17.000,86,11083557,12765,0,1743057196,12805.83337388999,175.87783737000427,53300.956234799996 2025-03-27,06:33:18.000,86,11083547,12805,0,1743057197,12805.355095879997,175.78619867999805,53300.31341976001 2025-03-27,06:33:19.000,86,11083525,12605,0,1743057198,12804.82292739,175.560626520004,53299.69156608001 2025-03-27,06:33:20.000,86,11083523,12925,0,1743057199,12804.297495209998,175.37734913999884,53299.02778968 2025-03-27,06:33:21.000,86,11083548,12765,0,1743057200,12803.71817254999,175.102433070002,53298.41292312 2025-03-27,06:33:22.000,86,11083531,12805,0,1743057201,12803.084959409993,174.77817309000238,53297.74914672001 2025-03-27,06:33:23.000,86,11083554,12685,0,1743057202,12802.54605461,174.55965006000042,53297.05742184001 2025-03-27,06:33:24.000,86,11083588,12725,0,1743057203,12802.040831359998,174.45391311000276,53296.42159392 2025-03-27,06:33:25.000,86,11083559,12725,0,1743057204,12801.549080730001,174.43981485000404,53295.70890768 2025-03-27,06:33:26.000,86,11083584,12605,0,1743057205,12800.983230689999,174.39047094000125,53295.06609264001 2025-03-27,06:33:27.000,86,11083573,12885,0,1743057206,12800.410644340001,174.27063573000487,53294.388342 2025-03-27,06:33:28.000,86,11083560,12685,0,1743057207,12799.94583895,174.06621096000163,53293.76648832 2025-03-27,06:33:29.000,86,11083530,12725,0,1743057208,12799.622496069998,173.87588445000438,53293.130660400006 2025-03-27,06:33:30.000,86,11083543,12885,0,1743057209,12799.413670460002,173.6291648999977,53292.51579384 2025-03-27,06:33:31.000,86,11083560,12765,0,1743057210,12799.090327580001,173.34015057000215,53291.87996592001 2025-03-27,06:33:32.000,86,11083526,12765,0,1743057211,12798.74003945999,173.15687319000426,53291.36291904 2025-03-27,06:33:33.000,86,11083567,12925,0,1743057212,12798.315651929988,173.15687319000426,53290.7899752 2025-03-27,06:33:34.000,86,11083590,13125,0,1743057213,12797.918209639996,173.16392232000362,53290.19607 2025-03-27,06:33:35.000,86,11083582,13005,0,1743057214,12797.50729473,173.12867666999955,53289.55325496001 2025-03-27,06:33:36.000,86,11083570,13045,0,1743057215,12797.049225649993,173.00884146000317,53288.99428536 2025-03-27,06:33:37.000,86,11083528,12965,0,1743057216,12796.557475019996,172.86080973000207,53288.35147032 2025-03-27,06:33:38.000,86,11083570,12685,0,1743057217,12795.910789259993,172.67753235000418,53287.750578 2025-03-27,06:33:39.000,86,11083551,12885,0,1743057218,12795.317993979996,172.55769714000053,53287.10776296 2025-03-27,06:33:40.000,86,11083609,13005,0,1743057219,12794.752143939993,172.53654975000245,53286.46494792001 2025-03-27,06:33:41.000,86,11083553,12605,0,1743057220,12794.159348659996,172.5647462699999,53285.83610712 2025-03-27,06:33:42.000,86,11083540,12845,0,1743057221,12793.566553379998,172.67048322000483,53285.179317840004 2025-03-27,06:33:43.000,86,11083562,12845,0,1743057222,12793.034384890001,172.8749079900008,53284.54348992 2025-03-27,06:33:44.000,86,11083578,12645,0,1743057223,12792.5695795,173.19916797000042,53283.86573928 2025-03-27,06:33:45.000,86,11083561,12765,0,1743057224,12792.111510419993,173.52342795000004,53283.187988640006 2025-03-27,06:33:46.000,86,11083590,12805,0,1743057225,12791.56586930999,173.741950980002,53282.60107056 2025-03-27,06:33:47.000,86,11083606,12925,0,1743057226,12791.053909749993,173.86883531999774,53281.93729416001 2025-03-27,06:33:48.000,86,11083594,12925,0,1743057227,12790.582368049996,174.0239161799982,53281.24556928001 2025-03-27,06:33:49.000,86,11083544,13125,0,1743057228,12790.32638826999,174.24243921000016,53280.61672848001 2025-03-27,06:33:50.000,86,11083550,12805,0,1743057229,12790.157980519994,174.56669918999978,53279.9599392 2025-03-27,06:33:51.000,86,11083582,12605,0,1743057230,12790.157980519994,174.8557135200026,53279.282188560006 2025-03-27,06:33:52.000,86,11083611,13125,0,1743057231,12790.13103528,175.12358046000008,53278.67430912 2025-03-27,06:33:53.000,86,11083534,12685,0,1743057232,12790.23207993,175.3984965300042,53278.0734168 2025-03-27,06:33:54.000,86,11083555,13005,0,1743057233,12790.53521388,175.63816695000423,53277.45156312 2025-03-27,06:33:55.000,86,11083607,12725,0,1743057234,12791.000019269988,175.77210041999933,53276.934516240006 2025-03-27,06:33:56.000,86,11083595,12805,0,1743057235,12791.45135204,175.92013215000043,53276.263752720006 2025-03-27,06:33:57.000,86,11083585,12965,0,1743057236,12792.199082450003,176.0540656200028,53275.977280800005 2025-03-27,06:33:58.000,86,11083584,12805,0,1743057237,12792.89292238,176.22324474000197,53275.425298320006 2025-03-27,06:33:59.000,86,11083506,12725,0,1743057238,12793.512662899993,176.24439213000005,53274.88729008 2025-03-27,06:34:00.000,86,11083628,12725,0,1743057239,12793.613707549994,176.41357124999922,53274.00691296001 2025-03-27,06:34:01.000,86,11083598,12765,0,1743057240,12793.80232422999,176.67438906000461,53273.510827440005 2025-03-27,06:34:02.000,86,11083598,12605,0,1743057241,12793.977468289995,176.96340339000017,53272.9728192 2025-03-27,06:34:03.000,86,11083523,12845,0,1743057242,12794.206502829991,177.18192642000213,53272.46974656 2025-03-27,06:34:04.000,86,11083594,13045,0,1743057243,12794.556790950002,177.25946685000235,53271.952699680005 2025-03-27,06:34:05.000,86,11083556,12965,0,1743057244,12794.934024309994,177.1889755500015,53271.547446720004 2025-03-27,06:34:06.000,86,11083579,12805,0,1743057245,12795.41230232,177.01274730000296,53271.14918088 2025-03-27,06:34:07.000,86,11083576,12885,0,1743057246,12795.964679739998,176.68848732000333,53270.729953680006 2025-03-27,06:34:08.000,86,11083499,12685,0,1743057247,12796.53052978,176.35717821000435,53270.30373936 2025-03-27,06:34:09.000,86,11083547,12725,0,1743057248,12796.954917310002,176.10340952999832,53269.891499280006 2025-03-27,06:34:10.000,86,11083566,13085,0,1743057249,12797.237842329989,175.91308302000107,53269.584066 2025-03-27,06:34:11.000,86,11083514,13045,0,1743057250,12797.58813045,175.68751085999975,53269.220735760005 2025-03-27,06:34:12.000,86,11083573,12805,0,1743057251,12798.093353700002,175.48308609000378,53268.82945704001 2025-03-27,06:34:13.000,86,11083581,12885,0,1743057252,12798.652467429994,175.27161219000118,53268.49407528001 2025-03-27,06:34:14.000,86,11083526,12765,0,1743057253,12799.103800199991,175.2504648000031,53268.095809440005 2025-03-27,06:34:15.000,86,11083539,12845,0,1743057254,12799.676386549989,175.3843982699982,53267.66959512 2025-03-27,06:34:16.000,86,11083573,13045,0,1743057255,12800.174873489996,175.5324299999993,53267.327226240006 2025-03-27,06:34:17.000,86,11083555,12685,0,1743057256,12800.632942570002,175.60292130000016,53266.89402480001 2025-03-27,06:34:18.000,86,11083587,13005,0,1743057257,12801.10448427,175.6452160800036,53266.62851424001 2025-03-27,06:34:19.000,86,11083544,12765,0,1743057258,12801.596234899996,175.71570738000446,53266.27217112001 2025-03-27,06:34:20.000,86,11083560,12725,0,1743057259,12802.135139699989,175.82144433000212,53266.0206348 2025-03-27,06:34:21.000,86,11083523,13005,0,1743057260,12802.68751712,175.93423040999915,53265.748137120005 2025-03-27,06:34:22.000,86,11083543,12965,0,1743057261,12803.159058819998,176.01881996999873,53265.47563944001 2025-03-27,06:34:23.000,86,11083532,13085,0,1743057262,12803.46219277,176.1175077900043,53265.21711600001 2025-03-27,06:34:24.000,86,11083570,12605,0,1743057263,12803.66428207,176.11045865999768,53264.958592560004 2025-03-27,06:34:25.000,86,11083537,13125,0,1743057264,12803.711436239995,176.11045865999768,53264.63718504001 2025-03-27,06:34:26.000,86,11083572,12885,0,1743057265,12803.630600519995,176.07521301000088,53264.357700240005 2025-03-27,06:34:27.000,86,11083584,13005,0,1743057266,12803.51608324999,176.03996736000408,53264.05725408 2025-03-27,06:34:28.000,86,11083513,12685,0,1743057267,12803.56323742,175.9906234500013,53263.735846560005 2025-03-27,06:34:29.000,86,11083595,12965,0,1743057268,12803.684491,176.1175077900043,53263.34456784001 2025-03-27,06:34:30.000,86,11083522,12725,0,1743057269,12803.50261063,176.27963778000412,53262.9812376 2025-03-27,06:34:31.000,86,11083555,12805,0,1743057270,12803.186004059993,176.462915160002,53262.55502328001 2025-03-27,06:34:32.000,86,11083538,12685,0,1743057271,12802.862661179992,176.75192949000484,53262.247590000006 2025-03-27,06:34:33.000,86,11083577,12845,0,1743057272,12802.59994508999,177.02684556000168,53261.85631128 2025-03-27,06:34:34.000,86,11083534,12925,0,1743057273,12802.512373059995,177.43569510000088,53261.458045440006 2025-03-27,06:34:35.000,86,11083524,13125,0,1743057274,12802.707726050001,177.75290595000115,53261.122663680006 2025-03-27,06:34:36.000,86,11083528,12805,0,1743057275,12802.896342729997,178.16175549000036,53260.836191760005 2025-03-27,06:34:37.000,86,11083532,12765,0,1743057276,12803.111904650003,178.72568589000002,53260.51478424 2025-03-27,06:34:38.000,86,11083570,12885,0,1743057277,12803.293785019989,179.28256716000033,53260.24228656 2025-03-27,06:34:39.000,86,11083541,12685,0,1743057278,12803.441983839999,179.77600625999912,53260.0117116 2025-03-27,06:34:40.000,86,11083525,13005,0,1743057279,12803.684491,180.21305232000304,53259.75318816001 2025-03-27,06:34:41.000,86,11083529,12605,0,1743057280,12803.8865803,180.55845969000075,53259.55056168 2025-03-27,06:34:42.000,86,11083548,12765,0,1743057281,12804.196450559997,180.75583533000463,53259.3129996 2025-03-27,06:34:43.000,86,11083536,12845,0,1743057282,12804.479375579998,181.0096040100034,53259.061463280006 2025-03-27,06:34:44.000,86,11083540,13085,0,1743057283,12804.77577321999,181.36206051000045,53258.88678528001 2025-03-27,06:34:45.000,86,11083597,12925,0,1743057284,12805.06543455,181.58763267000177,53258.69813304001 2025-03-27,06:34:46.000,86,11083577,13085,0,1743057285,12805.314678019997,181.79205743999773,53258.4745452 2025-03-27,06:34:47.000,86,11083556,13045,0,1743057286,12805.840110199999,181.90484352000203,53258.27890584 2025-03-27,06:34:48.000,86,11083540,12765,0,1743057287,12806.439641789992,182.06697351000184,53258.06230512 2025-03-27,06:34:49.000,86,11083545,12645,0,1743057288,12807.025700759994,182.20090698000422,53257.95749832001 2025-03-27,06:34:50.000,86,11083557,12725,0,1743057289,12807.625232350001,182.27844741000445,53257.90858848001 2025-03-27,06:34:51.000,86,11083550,12965,0,1743057290,12808.325808589994,182.23615263000102,53257.8457044 2025-03-27,06:34:52.000,86,11083582,12965,0,1743057291,12808.938812799992,182.18680871999823,53257.7758332 2025-03-27,06:34:53.000,86,11083545,12565,0,1743057292,12809.57876225,182.17975958999887,53257.79679456 2025-03-27,06:34:54.000,86,11083554,13005,0,1743057293,12810.252393249997,182.1586122000008,53257.7758332 2025-03-27,06:34:55.000,86,11083561,12965,0,1743057294,12811.00012366,182.20090698000422,53257.82474304 2025-03-27,06:34:56.000,86,11083588,12885,0,1743057295,12811.862371339994,182.35598784000467,53257.90160136 2025-03-27,06:34:57.000,86,11083568,12725,0,1743057296,12812.994071419998,182.68729695000366,53257.936536960005 2025-03-27,06:34:58.000,86,11083554,13205,0,1743057297,12814.442378069994,183.14549039999838,53258.07627936001 2025-03-27,06:34:59.000,86,11083550,13085,0,1743057298,12815.87047578999,183.63892950000445,53258.21602176001 2025-03-27,06:35:00.000,86,11083549,12765,0,1743057299,12817.271628269991,184.10417207999853,53258.369738400004 2025-03-27,06:35:01.000,86,11083547,12645,0,1743057300,12818.706462299997,184.35794076000457,53258.53044216001 2025-03-27,06:35:02.000,86,11083574,12885,0,1743057301,12820.020042750002,184.44253032000415,53258.74704288001 2025-03-27,06:35:03.000,86,11083562,12725,0,1743057302,12821.279732720002,184.31564598000114,53258.942682240006 2025-03-27,06:35:04.000,86,11083583,13085,0,1743057303,12822.566367929998,183.94204208999872,53259.18024432001 2025-03-27,06:35:05.000,86,11083567,12725,0,1743057304,12823.765431109998,183.65302776000317,53259.47370336 2025-03-27,06:35:06.000,86,11083503,13045,0,1743057305,12824.971230599993,183.4345047300012,53259.71825256 2025-03-27,06:35:07.000,86,11083556,12805,0,1743057306,12826.170293779993,183.29352212999947,53259.98376312 2025-03-27,06:35:08.000,86,11083538,12725,0,1743057307,12827.335675410002,183.25122735000332,53260.24228656 2025-03-27,06:35:09.000,86,11083533,12765,0,1743057308,12828.548211209993,183.3217186500042,53260.41696456 2025-03-27,06:35:10.000,86,11083560,13045,0,1743057309,12829.545185089992,183.63188036999782,53260.66151376001 2025-03-27,06:35:11.000,86,11083583,12965,0,1743057310,12830.36701491,184.05482817000302,53260.86414024 2025-03-27,06:35:12.000,86,11083542,12925,0,1743057311,12830.804875059992,184.47777597000095,53261.052792480004 2025-03-27,06:35:13.000,86,11083585,13045,0,1743057312,12830.966546499993,184.73859377999906,53261.15759928 2025-03-27,06:35:14.000,86,11083563,12925,0,1743057313,12830.980019119997,184.7315446499997,53261.241444720006 2025-03-27,06:35:15.000,86,11083544,12965,0,1743057314,12830.973282810002,184.51302161999774,53261.31830304 2025-03-27,06:35:16.000,86,11083566,12645,0,1743057315,12830.831820300002,183.99843513000087,53261.3043288 2025-03-27,06:35:17.000,86,11083584,12965,0,1743057316,12830.649939930001,183.31466952000483,53261.220483360004 2025-03-27,06:35:18.000,86,11083524,12605,0,1743057317,12830.42090538999,182.65205129999958,53261.16458640001 2025-03-27,06:35:19.000,86,11083605,12765,0,1743057318,12830.20534347,182.15156307000143,53261.052792480004 2025-03-27,06:35:20.000,86,11083553,12765,0,1743057319,12829.962836309998,181.8273030900018,53260.82920464001 2025-03-27,06:35:21.000,86,11083578,12965,0,1743057320,12829.700120219997,181.60173093000049,53260.598629680004 2025-03-27,06:35:22.000,86,11083562,12725,0,1743057321,12829.652966050002,181.41140442000324,53260.40997744 2025-03-27,06:35:23.000,86,11083544,12965,0,1743057322,12829.834846420003,181.20697965,53260.10953128001 2025-03-27,06:35:24.000,86,11083549,12645,0,1743057323,12830.111035129994,180.84747402000357,53259.85799496 2025-03-27,06:35:25.000,86,11083551,12885,0,1743057324,12830.48826849,180.48091926000052,53259.60645864001 2025-03-27,06:35:26.000,86,11083534,12485,0,1743057325,12830.825083989992,179.90289060000214,53259.36190944 2025-03-27,06:35:27.000,86,11083575,12725,0,1743057326,12831.215789969989,179.26141977000225,53259.22216704001 2025-03-27,06:35:28.000,86,11083564,12925,0,1743057327,12831.795112629996,178.52831025000341,53259.03351480001 2025-03-27,06:35:29.000,86,11083589,13085,0,1743057328,12832.475479939989,177.8727411600048,53258.90774664 2025-03-27,06:35:30.000,86,11083586,12845,0,1743057329,12833.095220459996,177.34405641000194,53258.83088832 2025-03-27,06:35:31.000,86,11083552,12805,0,1743057330,12833.438772269998,176.89996121999866,53258.705120160004 2025-03-27,06:35:32.000,86,11083537,12885,0,1743057331,12833.640861569998,176.68848732000333,53258.67717168001 2025-03-27,06:35:33.000,86,11083579,12685,0,1743057332,12833.762115149999,176.5968486300044,53258.66319744 2025-03-27,06:35:34.000,86,11083551,13045,0,1743057333,12833.8631598,176.68143819000397,53258.66319744 2025-03-27,06:35:35.000,86,11083611,12965,0,1743057334,12833.661070499998,176.85061731000314,53258.59332624 2025-03-27,06:35:36.000,86,11083540,12805,0,1743057335,12833.189528800001,176.85061731000314,53258.46755808 2025-03-27,06:35:37.000,86,11083571,12845,0,1743057336,12832.589997209994,176.7096347100014,53258.390699760006 2025-03-27,06:35:38.000,86,11083573,12965,0,1743057337,12832.199291229997,176.60389776000375,53258.28589296 2025-03-27,06:35:39.000,86,11083572,12685,0,1743057338,12831.835530489996,176.46996429000137,53258.18108616 2025-03-27,06:35:40.000,86,11083569,12925,0,1743057339,12831.44482451,176.29373604000284,53257.92256272 2025-03-27,06:35:41.000,86,11083547,12885,0,1743057340,12830.804875059992,176.06816388000152,53257.650065040005 2025-03-27,06:35:42.000,86,11083585,12845,0,1743057341,12829.882000589998,175.66636347000167,53257.33564464001 2025-03-27,06:35:43.000,86,11083597,12885,0,1743057342,12828.669464789993,175.26456306000182,53256.9373788 2025-03-27,06:35:44.000,86,11083555,13045,0,1743057343,12827.342411719997,175.2504648000031,53256.44129328 2025-03-27,06:35:45.000,86,11083542,12885,0,1743057344,12825.853687210001,175.560626520004,53255.875336560006 2025-03-27,06:35:46.000,86,11083566,12765,0,1743057345,12824.20329125999,175.91308302000107,53255.26047 2025-03-27,06:35:47.000,86,11083591,12645,0,1743057346,12822.296915530002,176.03291823000473,53254.52682240001 2025-03-27,06:35:48.000,86,11083575,12885,0,1743057347,12820.437693969994,176.03996736000408,53253.68138088 2025-03-27,06:35:49.000,86,11083584,12965,0,1743057348,12818.740143850002,175.99767258000065,53252.87087496 2025-03-27,06:35:50.000,86,11083580,12645,0,1743057349,12817.379409230001,175.82144433000212,53252.01145920001 2025-03-27,06:35:51.000,86,11083608,12645,0,1743057350,12816.146664499996,175.37734913999884,53251.14505632 2025-03-27,06:35:52.000,86,11083567,12845,0,1743057351,12815.082327520002,174.74997656999767,53250.31358904001 2025-03-27,06:35:53.000,86,11083593,12645,0,1743057352,12814.078617329993,174.0380144400042,53249.44718616001 2025-03-27,06:35:54.000,86,11083606,13005,0,1743057353,12813.202897029994,173.42474013000174,53248.65065448 2025-03-27,06:35:55.000,86,11083550,12605,0,1743057354,12812.394539829991,173.02998885000125,53247.8890584 2025-03-27,06:35:56.000,86,11083600,12845,0,1743057355,12811.626600490003,172.74802364999778,53247.12746232001 2025-03-27,06:35:57.000,86,11083564,12725,0,1743057356,12810.99338734999,172.40261628000007,53246.46368592 2025-03-27,06:35:58.000,86,11083571,12725,0,1743057357,12810.407328380003,172.0219632599983,53245.813883760005 2025-03-27,06:35:59.000,86,11083568,13045,0,1743057358,12809.935786679991,171.79639110000426,53245.24792704 2025-03-27,06:36:00.000,86,11083606,12685,0,1743057359,12809.767378929995,171.71885067000403,53244.6749832 2025-03-27,06:36:01.000,86,11083589,12725,0,1743057360,12809.84147834,171.7752437099989,53244.1509492 2025-03-27,06:36:02.000,86,11083547,12885,0,1743057361,12809.848214649995,172.00081587000022,53243.66883792 2025-03-27,06:36:03.000,86,11083535,12765,0,1743057362,12809.80106048,172.26163367999834,53243.20070088001 2025-03-27,06:36:04.000,86,11083642,12925,0,1743057363,12809.80106048,172.34622323999793,53242.70461536 2025-03-27,06:36:05.000,86,11083584,12725,0,1743057364,12809.8818962,172.24753541999962,53242.28538816001 2025-03-27,06:36:06.000,86,11083557,12765,0,1743057365,12810.043567640001,172.02901238999766,53241.88013520001 2025-03-27,06:36:07.000,86,11083574,12525,0,1743057366,12810.070512879996,171.90212805000192,53241.48885648 2025-03-27,06:36:08.000,86,11083539,12845,0,1743057367,12810.036831329991,171.7399980600021,53241.15347472 2025-03-27,06:36:09.000,86,11083562,12765,0,1743057368,12810.158084909992,171.53557328999887,53240.7971316 2025-03-27,06:36:10.000,86,11083540,12725,0,1743057369,12810.427537310003,171.19016592000116,53240.447775600005 2025-03-27,06:36:11.000,86,11083589,13125,0,1743057370,12810.89907901,170.83066029000474,53240.14732944 2025-03-27,06:36:12.000,86,11083554,12965,0,1743057371,12811.269576059996,170.39361423000082,53239.8538704 2025-03-27,06:36:13.000,86,11083544,12885,0,1743057372,12811.330202849997,170.32312292999995,53239.539450000004 2025-03-27,06:36:14.000,86,11083594,12685,0,1743057373,12810.79803436,170.54164596000192,53239.176119760006 2025-03-27,06:36:15.000,86,11083540,13165,0,1743057374,12809.935786679991,170.9363972400024,53238.8058024 2025-03-27,06:36:16.000,86,11083562,12685,0,1743057375,12808.972494349997,171.37344329999905,53238.49836912001 2025-03-27,06:36:17.000,86,11083556,13005,0,1743057376,12807.962047849993,172.14179847000196,53238.09311616001 2025-03-27,06:36:18.000,86,11083559,12605,0,1743057377,12806.776457289998,173.2203153599985,53237.74376016 2025-03-27,06:36:19.000,86,11083588,12645,0,1743057378,12805.563921489993,174.37637268000253,53237.30357160001 2025-03-27,06:36:20.000,86,11083584,12805,0,1743057379,12804.297495209998,175.22931740999775,53236.93325424 2025-03-27,06:36:21.000,86,11083603,12565,0,1743057380,12803.334202879989,175.77210041999933,53236.54896264 2025-03-27,06:36:22.000,86,11083575,12605,0,1743057381,12802.694253429996,175.88488650000363,53236.255503600005 2025-03-27,06:36:23.000,86,11083567,12685,0,1743057382,12802.209239109994,175.82849346000148,53235.93409608 2025-03-27,06:36:24.000,86,11083559,13125,0,1743057383,12802.061040289998,175.6452160800036,53235.72448248001 2025-03-27,06:36:25.000,86,11083581,12685,0,1743057384,12801.764642649992,175.4125947900029,53235.42403632 2025-03-27,06:36:26.000,86,11083591,12845,0,1743057385,12801.06406641,175.1870226300016,53235.16551288 2025-03-27,06:36:27.000,86,11083627,12765,0,1743057386,12800.12098300999,175.0389909000005,53234.87904096 2025-03-27,06:36:28.000,86,11083546,12885,0,1743057387,12799.231790090002,175.0883348100033,53234.50173648001 2025-03-27,06:36:29.000,86,11083555,12845,0,1743057388,12798.490795989994,175.3139069700046,53234.243213040005 2025-03-27,06:36:30.000,86,11083550,12925,0,1743057389,12797.823901299991,175.58882304000144,53233.9846896 2025-03-27,06:36:31.000,86,11083559,12645,0,1743057390,12797.41972269999,175.85668997999892,53233.72616616 2025-03-27,06:36:32.000,86,11083600,12685,0,1743057391,12797.251314949994,176.10340952999832,53233.63533360001 2025-03-27,06:36:33.000,86,11083536,12845,0,1743057392,12797.372568529994,176.29373604000284,53233.355848800005 2025-03-27,06:36:34.000,86,11083577,12925,0,1743057393,12797.77001082,176.4488169000033,53233.1462352 2025-03-27,06:36:35.000,86,11083574,12845,0,1743057394,12798.356069789988,176.35717821000435,53233.02745416 2025-03-27,06:36:36.000,86,11083579,12965,0,1743057395,12798.88823828,176.1175077900043,53232.85976328 2025-03-27,06:36:37.000,86,11083590,12765,0,1743057396,12799.400197839997,175.7932478100047,53232.72002088 2025-03-27,06:36:38.000,86,11083542,12885,0,1743057397,12799.91889370999,175.6804617300004,53232.615214080004 2025-03-27,06:36:39.000,86,11083503,13245,0,1743057398,12800.309599690001,175.84964084999956,53232.53835576001 2025-03-27,06:36:40.000,86,11083564,12765,0,1743057399,12800.612733640002,176.18094995999854,53232.398613360005 2025-03-27,06:36:41.000,86,11083571,13045,0,1743057400,12801.091011649994,176.43471864000458,53232.33572928 2025-03-27,06:36:42.000,86,11083559,12965,0,1743057401,12801.515399179996,176.34307994999836,53232.26585808 2025-03-27,06:36:43.000,86,11083573,13005,0,1743057402,12801.966731949993,175.8073460700034,53232.22393536001 2025-03-27,06:36:44.000,86,11083557,13125,0,1743057403,12802.370910549995,175.2504648000031,53232.17502552001 2025-03-27,06:36:45.000,86,11083587,12805,0,1743057404,12802.62015401999,174.91915569000412,53232.09118008 2025-03-27,06:36:46.000,86,11083558,12845,0,1743057405,12802.593208779996,174.8416152600039,53232.07021872 2025-03-27,06:36:47.000,86,11083559,12685,0,1743057406,12802.350701619995,174.84866439000325,53231.9234892 2025-03-27,06:36:48.000,86,11083580,12805,0,1743057407,12801.993677189988,174.975548729999,53231.88855360001 2025-03-27,06:36:49.000,86,11083587,12925,0,1743057408,12801.481717629991,175.37030000999948,53231.776759680004 2025-03-27,06:36:50.000,86,11083552,12925,0,1743057409,12800.754196149988,175.86373910999828,53231.70688848 2025-03-27,06:36:51.000,86,11083532,12925,0,1743057410,12799.93910263999,176.43471864000458,53231.56714608 2025-03-27,06:36:52.000,86,11083593,12885,0,1743057411,12799.110536510001,176.93520687000273,53231.49727488 2025-03-27,06:36:53.000,86,11083591,12845,0,1743057412,12798.477323369989,177.36520380000002,53231.37849384 2025-03-27,06:36:54.000,86,11083541,13125,0,1743057413,12797.938418569996,177.68241465000028,53231.2597128 2025-03-27,06:36:55.000,86,11083553,12965,0,1743057414,12797.298469119989,178.01372375999927,53231.06407344 2025-03-27,06:36:56.000,86,11083584,13045,0,1743057415,12796.624838119991,178.26749243999802,53230.82651136 2025-03-27,06:36:57.000,86,11083547,12885,0,1743057416,12795.877107709988,178.27454157000466,53230.49811672001 2025-03-27,06:36:58.000,86,11083536,12645,0,1743057417,12795.19000409,178.1899520099978,53230.218631920005 2025-03-27,06:36:59.000,86,11083580,13005,0,1743057418,12794.482691539997,178.28159070000402,53229.80639184001 2025-03-27,06:37:00.000,86,11083539,13005,0,1743057419,12793.694543269994,178.47896634000062,53229.429087360004 2025-03-27,06:37:01.000,86,11083532,12885,0,1743057420,12792.85250452,178.64109633000044,53228.946976080006 2025-03-27,06:37:02.000,86,11083573,12685,0,1743057421,12792.037411010002,178.81732457999897,53228.46486480001 2025-03-27,06:37:03.000,86,11083554,12605,0,1743057422,12791.43114311,178.9583071800007,53228.038650480004 2025-03-27,06:37:04.000,86,11083540,12925,0,1743057423,12790.993282959993,179.0217493500022,53227.59846192001 2025-03-27,06:37:05.000,86,11083578,12965,0,1743057424,12790.649731149992,179.2332232500048,53227.19320896001 2025-03-27,06:37:06.000,86,11083543,12725,0,1743057425,12790.420696609996,179.62092539999867,53226.80891736001 2025-03-27,06:37:07.000,86,11083583,13085,0,1743057426,12790.25228886,179.98043103000236,53226.49449696 2025-03-27,06:37:08.000,86,11083536,12645,0,1743057427,12789.969363839999,180.2553470999992,53226.215012160006 2025-03-27,06:37:09.000,86,11083587,13085,0,1743057428,12789.551712619992,180.5514105600014,53225.96347584 2025-03-27,06:37:10.000,86,11083537,12645,0,1743057429,12788.84440006999,180.9109161899978,53225.75386224001 2025-03-27,06:37:11.000,86,11083556,12965,0,1743057430,12788.002361319996,181.36206051000045,53225.50232592 2025-03-27,06:37:12.000,86,11083551,12805,0,1743057431,12787.086223159997,181.8273030900018,53225.32764792001 2025-03-27,06:37:13.000,86,11083566,12925,0,1743057432,12786.291338579998,182.14451394000207,53225.19489264 2025-03-27,06:37:14.000,86,11083533,12885,0,1743057433,12785.57055340999,182.32779131999996,53225.041176000006 2025-03-27,06:37:15.000,86,11083595,12885,0,1743057434,12785.065330159989,182.34188957999868,53224.9363692 2025-03-27,06:37:16.000,86,11083550,12765,0,1743057435,12784.553370599991,182.109268289998,53224.81758816 2025-03-27,06:37:17.000,86,11083576,12965,0,1743057436,12783.920157459994,181.79205743999773,53224.72675560001 2025-03-27,06:37:18.000,86,11083535,13085,0,1743057437,12783.253262769991,181.34091312000237,53224.51015488001 2025-03-27,06:37:19.000,86,11083543,12645,0,1743057438,12782.579631769993,180.748786199998,53224.41233520001 2025-03-27,06:37:20.000,86,11083546,13005,0,1743057439,12782.054199589991,180.0086275499998,53224.27957992 2025-03-27,06:37:21.000,86,11083549,12445,0,1743057440,12781.515294789999,179.18387934000202,53224.09092768 2025-03-27,06:37:22.000,86,11083571,12805,0,1743057441,12781.037016779992,178.45781895000255,53223.9232368 2025-03-27,06:37:23.000,86,11083600,12645,0,1743057442,12780.63283817999,177.86569202999817,53223.76952016001 2025-03-27,06:37:24.000,86,11083591,12805,0,1743057443,12780.107405999988,177.55553031000454,53223.629777760005 2025-03-27,06:37:25.000,86,11083566,13285,0,1743057444,12779.44051131,177.23831946000428,53223.42715128 2025-03-27,06:37:26.000,86,11083532,12765,0,1743057445,12778.955496989998,176.77307688000292,53223.2594604 2025-03-27,06:37:27.000,86,11083536,12605,0,1743057446,12778.40311957,176.13160605000303,53223.04984680001 2025-03-27,06:37:28.000,86,11083555,12685,0,1743057447,12777.796851669998,175.70865824999782,53222.805297599996 2025-03-27,06:37:29.000,86,11083569,13045,0,1743057448,12777.06259388,175.34210349000205,53222.53978704 2025-03-27,06:37:30.000,86,11083609,12645,0,1743057449,12776.287918230002,175.12358046000008,53222.239340880005 2025-03-27,06:37:31.000,86,11083571,12805,0,1743057450,12775.418934239999,175.17292437000287,53221.82011368 2025-03-27,06:37:32.000,86,11083562,12685,0,1743057451,12774.48258715,175.27866132000054,53221.50569328 2025-03-27,06:37:33.000,86,11083595,12645,0,1743057452,12773.876319249997,174.91210656000476,53221.17031152 2025-03-27,06:37:34.000,86,11083537,13005,0,1743057453,12773.46540434,174.63719049000065,53220.85589112 2025-03-27,06:37:35.000,86,11083553,12725,0,1743057454,12773.23636979999,174.51735528000427,53220.54845784 2025-03-27,06:37:36.000,86,11083530,12725,0,1743057455,12773.061225739999,174.3975200700006,53220.40172832 2025-03-27,06:37:37.000,86,11083585,12925,0,1743057456,12772.906290609993,174.27768486000423,53220.12224352001 2025-03-27,06:37:38.000,86,11083593,13285,0,1743057457,12772.744619169993,174.20719356000336,53219.88468144001 2025-03-27,06:37:39.000,86,11083552,12845,0,1743057458,12772.717673929998,174.186046169998,53219.62615800001 2025-03-27,06:37:40.000,86,11083536,12685,0,1743057459,12772.758091789998,174.17899703999865,53219.43051864001 2025-03-27,06:37:41.000,86,11083540,12845,0,1743057460,12772.556002489997,174.22129182000208,53219.15802096 2025-03-27,06:37:42.000,86,11083600,12765,0,1743057461,12772.12487865,174.34112702999846,53218.87853616001 2025-03-27,06:37:43.000,86,11083527,12605,0,1743057462,12771.276103589997,174.45391311000276,53218.54315440001 2025-03-27,06:37:44.000,86,11083566,12965,0,1743057463,12770.124194579992,174.56669918999978,53218.1937984 2025-03-27,06:37:45.000,86,11083576,12925,0,1743057464,12769.032912360002,174.63719049000065,53217.83745528 2025-03-27,06:37:46.000,86,11083552,12725,0,1743057465,12767.975311689988,174.78522222000174,53217.43220232 2025-03-27,06:37:47.000,86,11083572,13045,0,1743057466,12766.884029469998,175.06013828999858,53216.95707816 2025-03-27,06:37:48.000,86,11083601,12925,0,1743057467,12765.482876989998,175.4689878299978,53216.635670640004 2025-03-27,06:37:49.000,86,11083574,12845,0,1743057468,12763.933525690001,175.84964084999956,53216.25836616 2025-03-27,06:37:50.000,86,11083579,12965,0,1743057469,12762.40438331999,176.08226214000024,53215.90202304 2025-03-27,06:37:51.000,86,11083558,12685,0,1743057470,12760.861768329989,176.3501290799977,53215.608564 2025-03-27,06:37:52.000,86,11083622,12805,0,1743057471,12759.346098579997,176.62504515000182,53215.34305344 2025-03-27,06:37:53.000,86,11083582,13085,0,1743057472,12757.944946099997,176.72373297000013,53215.10549136 2025-03-27,06:37:54.000,86,11083568,12885,0,1743057473,12756.34844062999,176.42766950999794,53214.84696792 2025-03-27,06:37:55.000,86,11083602,12845,0,1743057474,12754.637417889993,175.98357432000194,53214.595431600006 2025-03-27,06:37:56.000,86,11083565,12685,0,1743057475,12753.074593969992,175.57472478000273,53214.385818 2025-03-27,06:37:57.000,86,11083602,12925,0,1743057476,12751.821640310001,174.8416152600039,53214.16223016001 2025-03-27,06:37:58.000,86,11083590,12685,0,1743057477,12750.972865249998,173.79834402000415,53213.973577920005 2025-03-27,06:37:59.000,86,11083524,12885,0,1743057478,12750.164508049995,172.71982713000034,53213.76396432 2025-03-27,06:38:00.000,86,11083546,12965,0,1743057479,12749.369623469996,171.6413102400038,53213.57531208 2025-03-27,06:38:01.000,86,11083553,13205,0,1743057480,12748.184032910001,170.83066029000474,53213.32377576001 2025-03-27,06:38:02.000,86,11083574,12885,0,1743057481,12746.863716150001,170.33722118999867,53213.00935536001 2025-03-27,06:38:03.000,86,11083561,12725,0,1743057482,12745.637707729991,170.14689468000142,53212.680960720005 2025-03-27,06:38:04.000,86,11083585,13085,0,1743057483,12744.546425510001,170.04115773000376,53212.38750168001 2025-03-27,06:38:05.000,86,11083558,12765,0,1743057484,12743.495561149997,169.99181382000097,53212.010197200005 2025-03-27,06:38:06.000,86,11083586,12725,0,1743057485,12742.202189629992,169.96361730000353,53211.688789679996 2025-03-27,06:38:07.000,86,11083548,13045,0,1743057486,12740.902081799992,169.94951904000482,53211.28353672001 2025-03-27,06:38:08.000,86,11083542,13005,0,1743057487,12739.27863108999,170.18214032999822,53210.80841256001 2025-03-27,06:38:09.000,86,11083638,13005,0,1743057488,12737.628235139993,170.33722118999867,53210.32630128001 2025-03-27,06:38:10.000,86,11083592,12725,0,1743057489,12736.435908269988,170.2808281500038,53209.87213848001 2025-03-27,06:38:11.000,86,11083566,12925,0,1743057490,12735.674705239995,170.02705946999777,53209.376052960004 2025-03-27,06:38:12.000,86,11083573,12925,0,1743057491,12735.102118889998,169.5759151500024,53208.81708336001 2025-03-27,06:38:13.000,86,11083590,13205,0,1743057492,12734.42848789,169.00493562000338,53208.272088000005 2025-03-27,06:38:14.000,86,11083541,12805,0,1743057493,12733.593185450001,168.33526826999878,53207.64324720001 2025-03-27,06:38:15.000,86,11083570,12845,0,1743057494,12732.542321089997,167.91232047000085,53207.03536776 2025-03-27,06:38:16.000,86,11083529,13165,0,1743057495,12731.457775180002,167.79248526000447,53206.30172016001 2025-03-27,06:38:17.000,86,11083545,13085,0,1743057496,12730.117249490002,167.72904309000296,53205.57505968 2025-03-27,06:38:18.000,86,11083542,12645,0,1743057497,12728.47358985,167.75019048000104,53204.80647648 2025-03-27,06:38:19.000,86,11083573,12765,0,1743057498,12726.715412939993,167.77133786999912,53203.96802208 2025-03-27,06:38:20.000,86,11083534,12685,0,1743057499,12725.314260459993,167.8700256900047,53203.08764496 2025-03-27,06:38:21.000,86,11083584,12965,0,1743057500,12724.357704439994,168.05330307000258,53202.186306480005 2025-03-27,06:38:22.000,86,11083595,12725,0,1743057501,12723.839008570001,168.34231739999814,53201.284968 2025-03-27,06:38:23.000,86,11083560,12925,0,1743057502,12723.57629248,168.744117809998,53200.460487840006 2025-03-27,06:38:24.000,86,11083594,12965,0,1743057503,12723.481984139995,169.17411474000255,53199.58011072 2025-03-27,06:38:25.000,86,11083576,12685,0,1743057504,12723.522401999995,169.2164095199987,53198.72069496 2025-03-27,06:38:26.000,86,11083556,12645,0,1743057505,12723.63691927,168.80051085000014,53197.90320192 2025-03-27,06:38:27.000,86,11083544,12685,0,1743057506,12723.704282369996,168.412808699999,53197.14160584 2025-03-27,06:38:28.000,86,11083526,12725,0,1743057507,12723.711018679991,168.09559784999874,53196.44289384 2025-03-27,06:38:29.000,86,11083538,12925,0,1743057508,12723.859217500001,167.74314135000168,53195.765143200006 2025-03-27,06:38:30.000,86,11083596,12965,0,1743057509,12724.209505619998,167.29199702999904,53195.13630240001 2025-03-27,06:38:31.000,86,11083537,12605,0,1743057510,12724.69451994,166.8056070599996,53194.44457752001 2025-03-27,06:38:32.000,86,11083585,13285,0,1743057511,12725.374887249993,166.2487257899993,53193.94150488001 2025-03-27,06:38:33.000,86,11083490,13165,0,1743057512,12726.338179580001,165.07857021000382,53193.38253528 2025-03-27,06:38:34.000,86,11083606,12925,0,1743057513,12727.523770139996,163.63349856000423,53192.90741112001 2025-03-27,06:38:35.000,86,11083562,12725,0,1743057514,12728.918186310002,162.26596734000486,53192.509145280004 2025-03-27,06:38:36.000,86,11083559,13125,0,1743057515,12730.68983584,161.0323695900006,53192.18773776001 2025-03-27,06:38:37.000,86,11083548,12845,0,1743057516,12732.468221679992,159.74942793000082,53191.97113704 2025-03-27,06:38:38.000,86,11083523,13085,0,1743057517,12733.498877109996,158.91763059000368,53191.81043328001 2025-03-27,06:38:39.000,86,11083598,12685,0,1743057518,12733.943473569998,158.5228793100032,53191.6078068 2025-03-27,06:38:40.000,86,11083585,12805,0,1743057519,12734.28028906999,158.41714235999825,53191.39120608 2025-03-27,06:38:41.000,86,11083595,12965,0,1743057520,12734.765303389991,158.38189671000146,53191.188579600006 2025-03-27,06:38:42.000,86,11083603,12845,0,1743057521,12735.041492099997,158.52992844000255,53191.00691448 2025-03-27,06:38:43.000,86,11083554,12765,0,1743057522,12735.216636159988,158.39599497000017,53190.76236528 2025-03-27,06:38:44.000,86,11083569,13005,0,1743057523,12735.263790329998,158.17042280999885,53190.48986760001 2025-03-27,06:38:45.000,86,11083544,13085,0,1743057524,12735.007810549992,158.14222629000142,53190.447944880005 2025-03-27,06:38:46.000,86,11083567,12805,0,1743057525,12734.3678611,158.34665106000466,53190.32217672001 2025-03-27,06:38:47.000,86,11083594,12805,0,1743057526,12733.593185450001,158.62861626000085,53190.23833128 2025-03-27,06:38:48.000,86,11083560,13005,0,1743057527,12732.663574669998,159.07271145000414,53190.22435704001 2025-03-27,06:38:49.000,86,11083591,12885,0,1743057528,12731.86195377999,159.5238557699995,53190.2103828 2025-03-27,06:38:50.000,86,11083560,13125,0,1743057529,12731.343257909997,160.1794248599981,53190.182434320006 2025-03-27,06:38:51.000,86,11083568,12925,0,1743057530,12730.96602454999,160.76450265000312,53190.09160176 2025-03-27,06:38:52.000,86,11083552,12765,0,1743057531,12730.548373329999,161.27204001000064,53190.04967904 2025-03-27,06:38:53.000,86,11083511,13085,0,1743057532,12730.440592369989,161.49761217000196,53190.02173056 2025-03-27,06:38:54.000,86,11083577,12685,0,1743057533,12731.215268020002,161.49761217000196,53190.04269192 2025-03-27,06:38:55.000,86,11083566,12725,0,1743057534,12732.751146699993,161.36367869999958,53190.10557600001 2025-03-27,06:38:56.000,86,11083571,12805,0,1743057535,12734.48911468,161.15925393000362,53190.231344160005 2025-03-27,06:38:57.000,86,11083546,12925,0,1743057536,12736.078883839997,161.06056610999804,53190.40602216 2025-03-27,06:38:58.000,86,11083540,12725,0,1743057537,12737.446354769992,161.03941871999996,53190.58768728001 2025-03-27,06:38:59.000,86,11083540,12965,0,1743057538,12738.867716179993,161.1451556700049,53190.797300879996 2025-03-27,06:39:00.000,86,11083552,12925,0,1743057539,12740.214978179989,161.3425313100015,53191.01390160001 2025-03-27,06:39:01.000,86,11083552,13005,0,1743057540,12741.53529493999,161.7866265000048,53191.300373519996 2025-03-27,06:39:02.000,86,11083553,12725,0,1743057541,12742.498587269998,162.38580255000124,53191.51697424001 2025-03-27,06:39:03.000,86,11083551,12645,0,1743057542,12743.414725429997,162.94268382000155,53191.75453632 2025-03-27,06:39:04.000,86,11083582,13005,0,1743057543,12744.613788609997,163.23169815000438,53192.04799536001 2025-03-27,06:39:05.000,86,11083568,12885,0,1743057544,12746.068831570003,163.25284554000245,53192.37639 2025-03-27,06:39:06.000,86,11083545,12845,0,1743057545,12747.301576299993,163.2457964100031,53192.725746000004 2025-03-27,06:39:07.000,86,11083568,13005,0,1743057546,12748.493903169998,163.17530511000223,53193.1100376 2025-03-27,06:39:08.000,86,11083557,12965,0,1743057547,12749.564976460002,163.27399293000053,53193.536251920006 2025-03-27,06:39:09.000,86,11083528,12885,0,1743057548,12750.858347979993,163.27399293000053,53194.00438896 2025-03-27,06:39:10.000,86,11083565,12805,0,1743057549,12752.49527131,163.00612599000306,53194.53541008001 2025-03-27,06:39:11.000,86,11083522,13045,0,1743057550,12754.233239289992,162.44924472000275,53195.094379680006 2025-03-27,06:39:12.000,86,11083578,12805,0,1743057551,12755.977943579994,161.80777389000286,53195.63937504001 2025-03-27,06:39:13.000,86,11083550,13045,0,1743057552,12757.520558569995,161.0323695900006,53196.30315144 2025-03-27,06:39:14.000,86,11083529,12605,0,1743057553,12758.861084259996,160.27106355000433,53197.05776040001 2025-03-27,06:39:15.000,86,11083581,12805,0,1743057554,12760.268973049991,159.6718875000006,53197.81236936 2025-03-27,06:39:16.000,86,11083580,12765,0,1743057555,12761.926105309998,159.14320274999773,53198.55300408 2025-03-27,06:39:17.000,86,11083516,12525,0,1743057556,12763.899844139996,158.82599190000474,53199.32857440001 2025-03-27,06:39:18.000,86,11083520,12765,0,1743057557,12766.04199071999,158.82599190000474,53200.2019644 2025-03-27,06:39:19.000,86,11083527,12605,0,1743057558,12767.739540839997,159.3405783900016,53201.075354399996 2025-03-27,06:39:20.000,86,11083546,12965,0,1743057559,12769.086802839993,160.15827747000003,53201.83695048 2025-03-27,06:39:21.000,86,11083526,12605,0,1743057560,12770.413855909988,160.77155178000248,53202.56361096001 2025-03-27,06:39:22.000,86,11083535,12765,0,1743057561,12771.491665510002,161.3425313100015,53203.2762972 2025-03-27,06:39:23.000,86,11083537,12685,0,1743057562,12772.576211419997,161.9487564900046,53203.85622816001 2025-03-27,06:39:24.000,86,11083550,12885,0,1743057563,12774.024518069993,162.51268689000426,53204.464107600004 2025-03-27,06:39:25.000,86,11083530,12765,0,1743057564,12775.80290391,162.92153643000347,53205.05801280001 2025-03-27,06:39:26.000,86,11083545,12725,0,1743057565,12777.628443920003,163.46431943999778,53205.57505968 2025-03-27,06:39:27.000,86,11083564,13005,0,1743057566,12778.753407689997,164.43709938000393,53206.0711452 2025-03-27,06:39:28.000,86,11083530,12765,0,1743057567,12779.447247619995,165.4944688800024,53206.497359520006 2025-03-27,06:39:29.000,86,11083554,12725,0,1743057568,12779.999625039993,166.38970839000103,53206.82575416001 2025-03-27,06:39:30.000,86,11083521,12725,0,1743057569,12780.53179352999,167.15101443000458,53207.16113592001 2025-03-27,06:39:31.000,86,11083583,12965,0,1743057570,12781.252578699998,167.71494483000424,53207.44760784 2025-03-27,06:39:32.000,86,11083556,12845,0,1743057571,12782.148507929996,167.968713510003,53207.74106688001 2025-03-27,06:39:33.000,86,11083514,12765,0,1743057572,12783.320625870001,168.03920481000387,53207.95068048 2025-03-27,06:39:34.000,86,11083522,12605,0,1743057573,12784.795877759992,168.1167452400041,53208.202216800004 2025-03-27,06:39:35.000,86,11083577,12965,0,1743057574,12786.271129649998,168.38461218000157,53208.40484328 2025-03-27,06:39:36.000,86,11083520,12605,0,1743057575,12787.557764859994,168.5608404300001,53208.53061144001 2025-03-27,06:39:37.000,86,11083569,12605,0,1743057576,12788.521057190002,168.4973982599986,53208.68432808 2025-03-27,06:39:38.000,86,11083576,12845,0,1743057577,12789.181215569995,168.2647769699979,53208.90791592 2025-03-27,06:39:39.000,86,11083598,13125,0,1743057578,12789.659493580002,168.34936653000477,53208.99874848 2025-03-27,06:39:40.000,86,11083529,13205,0,1743057579,12790.117562659994,168.9203460600038,53209.145478 2025-03-27,06:39:41.000,86,11083548,12845,0,1743057580,12790.676676390001,169.87902774000395,53209.229323440006 2025-03-27,06:39:42.000,86,11083540,12725,0,1743057581,12791.30315321999,170.89410245999898,53209.36906584001 2025-03-27,06:39:43.000,86,11083561,13125,0,1743057582,12791.848794329992,171.465081989998,53209.48784688001 2025-03-27,06:39:44.000,86,11083510,12885,0,1743057583,12792.50221639999,171.93032456999936,53209.62758928 2025-03-27,06:39:45.000,86,11083531,12965,0,1743057584,12793.088275369992,172.21933890000219,53209.77431880001 2025-03-27,06:39:46.000,86,11083600,12805,0,1743057585,12793.384673009998,172.50130409999838,53209.96995816001 2025-03-27,06:39:47.000,86,11083571,12605,0,1743057586,12793.465508729998,172.8890062499995,53210.17957176001 2025-03-27,06:39:48.000,86,11083577,12925,0,1743057587,12793.324046219997,173.35424883000087,53210.27040432 2025-03-27,06:39:49.000,86,11083568,12685,0,1743057588,12793.398145630003,173.65031229000306,53210.34726264001 2025-03-27,06:39:50.000,86,11083560,12965,0,1743057589,12793.593498619994,173.57277186000283,53210.47303080001 2025-03-27,06:39:51.000,86,11083507,12645,0,1743057590,12793.8494784,173.50228056000196,53210.5778376 2025-03-27,06:39:52.000,86,11083615,13005,0,1743057591,12794.11219449,173.40359274000366,53210.668670160005 2025-03-27,06:39:53.000,86,11083535,13005,0,1743057592,12794.334492720001,173.07228363000468,53210.80142544 2025-03-27,06:39:54.000,86,11083558,12805,0,1743057593,12794.651099289993,172.67753235000418,53210.94116784 2025-03-27,06:39:55.000,86,11083580,12885,0,1743057594,12795.02159633999,172.4308128000048,53211.15078144 2025-03-27,06:39:56.000,86,11083615,12965,0,1743057595,12795.30452135999,172.55064801000117,53211.38135640001 2025-03-27,06:39:57.000,86,11083559,12965,0,1743057596,12795.735645200002,173.0370379800006,53211.54206016 2025-03-27,06:39:58.000,86,11083584,12805,0,1743057597,12796.48337560999,173.4317892600011,53211.83551920001 2025-03-27,06:39:59.000,86,11083537,12805,0,1743057598,12797.258051259989,173.73490185000264,53212.1848752 2025-03-27,06:40:00.000,86,11083568,12925,0,1743057599,12798.201134659997,174.16489877999993,53212.5691668 2025-03-27,06:40:01.000,86,11083577,12685,0,1743057600,12799.02970079,174.79932048000046,53212.97441976 2025-03-27,06:40:02.000,86,11083611,12965,0,1743057601,12799.305889499992,175.7932478100047,53213.37268560001 2025-03-27,06:40:03.000,86,11083554,12685,0,1743057602,12799.326098429992,176.78717514000164,53213.70806736001 2025-03-27,06:40:04.000,86,11083609,13005,0,1743057603,12799.467560939993,177.40749858000345,53214.01550064001 2025-03-27,06:40:05.000,86,11083574,13005,0,1743057604,12799.730277029994,177.66831639000156,53214.39280512 2025-03-27,06:40:06.000,86,11083608,12765,0,1743057605,12799.871739539994,177.83044638000138,53214.742161120004 2025-03-27,06:40:07.000,86,11083534,12765,0,1743057606,12800.033410979995,177.97847811000247,53215.09151712001 2025-03-27,06:40:08.000,86,11083590,12805,0,1743057607,12800.430853270002,178.01372375999927,53215.37100192 2025-03-27,06:40:09.000,86,11083586,13045,0,1743057608,12801.010175929994,178.0560185400027,53215.76228064001 2025-03-27,06:40:10.000,86,11083571,13125,0,1743057609,12801.555817039996,178.11241158000485,53216.05573968001 2025-03-27,06:40:11.000,86,11083608,12725,0,1743057610,12802.31702006999,177.95028158999776,53216.43304416001 2025-03-27,06:40:12.000,86,11083588,12805,0,1743057611,12803.159058819998,177.5484811799979,53216.76842592001 2025-03-27,06:40:13.000,86,11083584,13005,0,1743057612,12803.926998160001,177.32995815000322,53217.040923600005 2025-03-27,06:40:14.000,86,11083538,13005,0,1743057613,12804.748827979995,177.43569510000088,53217.2854728 2025-03-27,06:40:15.000,86,11083614,12605,0,1743057614,12805.739065549998,177.6471690000035,53217.57194472 2025-03-27,06:40:16.000,86,11083589,12845,0,1743057615,12806.480059649992,177.99962550000055,53217.781558320006 2025-03-27,06:40:17.000,86,11083574,12765,0,1743057616,12806.978546589999,178.3027380900021,53217.93527496 2025-03-27,06:40:18.000,86,11083569,12605,0,1743057617,12807.564605560001,178.52126112000406,53218.10296584 2025-03-27,06:40:19.000,86,11083578,12765,0,1743057618,12808.096774049998,178.61994894000236,53218.284630960006 2025-03-27,06:40:20.000,86,11083581,13165,0,1743057619,12808.68283302,178.53535938000277,53218.452321840006 2025-03-27,06:40:21.000,86,11083595,12725,0,1743057620,12809.484453909994,178.27454157000466,53218.599051360005 2025-03-27,06:40:22.000,86,11083585,13085,0,1743057621,12810.292811109997,177.85159376999945,53218.68988392001 2025-03-27,06:40:23.000,86,11083531,12725,0,1743057622,12811.04054152,177.4497933599996,53218.85757480001 2025-03-27,06:40:24.000,86,11083598,12565,0,1743057623,12811.727645139988,177.14668076999806,53218.934433120005 2025-03-27,06:40:25.000,86,11083599,13205,0,1743057624,12812.13856005,176.84356818000379,53219.09513688001 2025-03-27,06:40:26.000,86,11083585,12605,0,1743057625,12812.246341009995,176.6109468900031,53219.15802096 2025-03-27,06:40:27.000,86,11083604,12605,0,1743057626,12811.882580269994,176.3853747300018,53219.31173760001 2025-03-27,06:40:28.000,86,11083589,13045,0,1743057627,12811.485137980002,176.1879990899979,53219.36763456 2025-03-27,06:40:29.000,86,11083574,12925,0,1743057628,12811.404302260002,175.91308302000107,53219.5213512 2025-03-27,06:40:30.000,86,11083587,13005,0,1743057629,12811.518819529992,175.67341260000103,53219.68205496 2025-03-27,06:40:31.000,86,11083621,12965,0,1743057630,12811.626600490003,175.56767565000337,53219.821797360004 2025-03-27,06:40:32.000,86,11083602,12965,0,1743057631,12811.579446319993,175.4125947900029,53219.99647536 2025-03-27,06:40:33.000,86,11083569,13005,0,1743057632,12811.498610599992,175.1376787199988,53220.12224352001 2025-03-27,06:40:34.000,86,11083578,12765,0,1743057633,12811.397565949992,174.8416152600039,53220.16416624 2025-03-27,06:40:35.000,86,11083593,12845,0,1743057634,12811.256103439991,174.8416152600039,53220.24102456 2025-03-27,06:40:36.000,86,11083540,13085,0,1743057635,12811.067486759996,175.01784351000242,53220.24801168001 2025-03-27,06:40:37.000,86,11083586,12845,0,1743057636,12810.845188529995,174.84866439000325,53220.345831360006 2025-03-27,06:40:38.000,86,11083581,12765,0,1743057637,12810.656571849999,174.52440441000363,53220.37377984 2025-03-27,06:40:39.000,86,11083590,12965,0,1743057638,12810.717198639999,173.8053931500035,53220.38775408001 2025-03-27,06:40:40.000,86,11083628,12885,0,1743057639,12811.10116831,172.7268762599997,53220.47858664 2025-03-27,06:40:41.000,86,11083572,13205,0,1743057640,12811.377357019992,171.7752437099989,53220.50653512001 2025-03-27,06:40:42.000,86,11083606,12805,0,1743057641,12811.633336799998,171.0844289700035,53220.50653512001 2025-03-27,06:40:43.000,86,11083588,12845,0,1743057642,12811.768062999989,170.61918639000214,53220.513522240006 2025-03-27,06:40:44.000,86,11083558,12885,0,1743057643,12811.862371339994,170.13984555000206,53220.513522240006 2025-03-27,06:40:45.000,86,11083604,12605,0,1743057644,12812.07793326,169.66755384000135,53220.562432080005 2025-03-27,06:40:46.000,86,11083574,13045,0,1743057645,12812.33391303999,169.18821300000127,53220.59736768 2025-03-27,06:40:47.000,86,11083618,13125,0,1743057646,12812.670728539997,168.81460910999886,53220.611341920005 2025-03-27,06:40:48.000,86,11083518,13045,0,1743057647,12812.926708319988,168.81460910999886,53220.68820024 2025-03-27,06:40:49.000,86,11083624,12805,0,1743057648,12813.021016659994,168.8569038900023,53220.76505856 2025-03-27,06:40:50.000,86,11083575,12445,0,1743057649,12813.068170829989,168.744117809998,53220.8838396 2025-03-27,06:40:51.000,86,11083566,12525,0,1743057650,12813.21636965,168.63838086000032,53220.93274944 2025-03-27,06:40:52.000,86,11083595,12605,0,1743057651,12813.3174143,168.4762508700005,53220.995633520004 2025-03-27,06:40:53.000,86,11083521,12765,0,1743057652,12813.39825002,168.30002262000198,53221.07947896 2025-03-27,06:40:54.000,86,11083629,12765,0,1743057653,12813.58013039,167.91232047000085,53221.10044032 2025-03-27,06:40:55.000,86,11083611,12885,0,1743057654,12813.829373859997,167.51756919000036,53221.10044032 2025-03-27,06:40:56.000,86,11083623,12725,0,1743057655,12814.139244119993,167.0805231300037,53221.016594880006 2025-03-27,06:40:57.000,86,11083579,12605,0,1743057656,12814.34806972999,166.69282098000258,53221.03755624001 2025-03-27,06:40:58.000,86,11083596,12645,0,1743057657,12814.482795929995,166.7421648899981,53221.00262064 2025-03-27,06:40:59.000,86,11083541,12925,0,1743057658,12814.53668641,166.91134401000454,53220.848904000006 2025-03-27,06:41:00.000,86,11083563,12805,0,1743057659,12814.43564176,167.17216182000266,53220.848904000006 2025-03-27,06:41:01.000,86,11083573,12805,0,1743057660,12813.997781609993,167.56691310000315,53220.76505856 2025-03-27,06:41:02.000,86,11083605,12925,0,1743057661,12813.566657769996,167.8065835200032,53220.6392904 2025-03-27,06:41:03.000,86,11083531,13005,0,1743057662,12813.31067798999,167.65150266000273,53220.53448360001 2025-03-27,06:41:04.000,86,11083575,13005,0,1743057663,12813.51276728999,166.9677370499994,53220.4296768 2025-03-27,06:41:05.000,86,11083592,12645,0,1743057664,12813.674438729991,166.09364492999885,53220.35281848 2025-03-27,06:41:06.000,86,11083579,12685,0,1743057665,12813.404986329995,165.76233581999986,53220.29692152001 2025-03-27,06:41:07.000,86,11083605,12845,0,1743057666,12813.081643449994,165.5579110500039,53220.1851276 2025-03-27,06:41:08.000,86,11083575,13125,0,1743057667,12812.980598799993,165.45922322999832,53220.06634656 2025-03-27,06:41:09.000,86,11083599,12805,0,1743057668,12812.879554149993,165.19135629000084,53219.92660416 2025-03-27,06:41:10.000,86,11083604,12925,0,1743057669,12812.845872600003,164.92348935000336,53219.73795192 2025-03-27,06:41:11.000,86,11083588,12845,0,1743057670,12812.778509499993,164.52873807000287,53219.57724816001 2025-03-27,06:41:12.000,86,11083604,12925,0,1743057671,12812.690937469997,163.97890593000193,53219.29776336 2025-03-27,06:41:13.000,86,11083587,13045,0,1743057672,12812.589892819997,163.3092385800046,53219.004304320006 2025-03-27,06:41:14.000,86,11083538,12765,0,1743057673,12812.448430309996,162.80875034999917,53218.69687104 2025-03-27,06:41:15.000,86,11083570,12885,0,1743057674,12812.421485070001,162.11793561000377,53218.31956656 2025-03-27,06:41:16.000,86,11083586,12885,0,1743057675,12812.536002339992,161.36367869999958,53218.04008176001 2025-03-27,06:41:17.000,86,11083583,12725,0,1743057676,12812.657255919992,160.54597962000116,53217.69771288 2025-03-27,06:41:18.000,86,11083573,12605,0,1743057677,12812.731355329997,159.75647706000018,53217.38329248 2025-03-27,06:41:19.000,86,11083562,12605,0,1743057678,12812.751564259997,159.07271145000414,53217.01996224 2025-03-27,06:41:20.000,86,11083555,12965,0,1743057679,12812.751564259997,158.34665106000466,53216.73349032 2025-03-27,06:41:21.000,86,11083540,12565,0,1743057680,12812.711146399997,157.44436241999938,53216.40509568 2025-03-27,06:41:22.000,86,11083556,12685,0,1743057681,12812.569683889997,156.71125290000055,53216.13958512 2025-03-27,06:41:23.000,86,11083587,12885,0,1743057682,12812.347385659996,156.23191206000047,53215.81119048001 2025-03-27,06:41:24.000,86,11083578,12845,0,1743057683,12812.185714219995,155.92175033999956,53215.461834480004 2025-03-27,06:41:25.000,86,11083538,12805,0,1743057684,12811.902789199994,155.67503079000016,53215.16138832 2025-03-27,06:41:26.000,86,11083569,12885,0,1743057685,12811.330202849997,155.49175341000227,53214.812032320006 2025-03-27,06:41:27.000,86,11083530,12925,0,1743057686,12810.676780779999,155.37191819999862,53214.39979224001 2025-03-27,06:41:28.000,86,11083586,12725,0,1743057687,12810.090721809996,155.35077081000054,53214.06441048001 2025-03-27,06:41:29.000,86,11083584,12765,0,1743057688,12809.450772359989,155.37896732999798,53213.60326056 2025-03-27,06:41:30.000,86,11083554,12965,0,1743057689,12808.756932429991,155.33667255000182,53213.135123520005 2025-03-27,06:41:31.000,86,11083604,12965,0,1743057690,12808.157400839998,155.2238864700048,53212.694934959996 2025-03-27,06:41:32.000,86,11083560,12605,0,1743057691,12807.42314305,155.35077081000054,53212.21981080001 2025-03-27,06:41:33.000,86,11083563,13125,0,1743057692,12806.459850719992,155.66093253000145,53211.70975104 2025-03-27,06:41:34.000,86,11083565,12605,0,1743057693,12805.597603039998,156.03453642000386,53211.14379432001 2025-03-27,06:41:35.000,86,11083540,12725,0,1743057694,12804.93744465999,156.36584553000284,53210.68264440001 2025-03-27,06:41:36.000,86,11083578,12965,0,1743057695,12804.553474989989,156.5561720400001,53210.18655888001 2025-03-27,06:41:37.000,86,11083573,12965,0,1743057696,12804.297495209998,156.62666334000096,53209.70444760001 2025-03-27,06:41:38.000,86,11083585,12725,0,1743057697,12804.216659489997,156.39404205000028,53209.27124616001 2025-03-27,06:41:39.000,86,11083572,12805,0,1743057698,12804.216659489997,156.04158555000322,53208.81009624 2025-03-27,06:41:40.000,86,11083568,12805,0,1743057699,12804.108878530002,155.7525712200004,53208.41881752 2025-03-27,06:41:41.000,86,11083584,13005,0,1743057700,12803.772063029995,155.6045394899993,53207.9926032 2025-03-27,06:41:42.000,86,11083584,12885,0,1743057701,12803.408302289994,155.46355689000484,53207.57337600001 2025-03-27,06:41:43.000,86,11083576,12925,0,1743057702,12803.179267749998,155.2732303800003,53207.24498136 2025-03-27,06:41:44.000,86,11083591,13085,0,1743057703,12803.017596309997,155.26618125000095,53206.85370264001 2025-03-27,06:41:45.000,86,11083594,12885,0,1743057704,12802.721198669991,155.46355689000484,53206.3855656 2025-03-27,06:41:46.000,86,11083545,12805,0,1743057705,12802.25639327999,155.78076773999783,53205.95236416 2025-03-27,06:41:47.000,86,11083542,12725,0,1743057706,12802.040831359998,156.2248629300011,53205.59602104 2025-03-27,06:41:48.000,86,11083589,12685,0,1743057707,12802.202502799999,156.93682506000187,53205.19076808 2025-03-27,06:41:49.000,86,11083534,13045,0,1743057708,12802.020622429998,158.099931509998,53204.778528 2025-03-27,06:41:50.000,86,11083539,12925,0,1743057709,12801.414354529996,159.39697143000376,53204.296416720004 2025-03-27,06:41:51.000,86,11083534,12885,0,1743057710,12800.558843159997,160.36975137000263,53203.82129256 2025-03-27,06:41:52.000,86,11083546,12845,0,1743057711,12799.94583895,160.94073090000165,53203.32520704 2025-03-27,06:41:53.000,86,11083580,12725,0,1743057712,12799.669650239994,161.33548218000215,53202.8221344 2025-03-27,06:41:54.000,86,11083574,12565,0,1743057713,12799.467560939993,161.68088954999985,53202.3679716 2025-03-27,06:41:55.000,86,11083551,12765,0,1743057714,12799.150954370001,161.81482302000222,53201.83695048 2025-03-27,06:41:56.000,86,11083580,12645,0,1743057715,12798.53795015999,161.66679129000113,53201.36182632 2025-03-27,06:41:57.000,86,11083539,13085,0,1743057716,12797.857582849996,161.45531738999853,53200.82381808 2025-03-27,06:41:58.000,86,11083546,12725,0,1743057717,12797.224369709998,161.2438434900032,53200.24388712001 2025-03-27,06:41:59.000,86,11083587,12725,0,1743057718,12796.416012509995,161.16630306000297,53199.78273720001 2025-03-27,06:42:00.000,86,11083545,12725,0,1743057719,12795.35167553,160.96187828999973,53199.18184488 2025-03-27,06:42:01.000,86,11083511,12805,0,1743057720,12794.226711759991,160.65171656999883,53198.65781088001 2025-03-27,06:42:02.000,86,11083569,12805,0,1743057721,12793.189320019992,160.2922109400024,53198.13377688001 2025-03-27,06:42:03.000,86,11083612,12765,0,1743057722,12792.071092559992,159.98909835000086,53197.63769136 2025-03-27,06:42:04.000,86,11083606,12925,0,1743057723,12790.791193659992,159.95385270000406,53197.05776040001 2025-03-27,06:42:05.000,86,11083509,12765,0,1743057724,12789.733592989993,159.99614748000022,53196.568662 2025-03-27,06:42:06.000,86,11083545,12605,0,1743057725,12788.90502685999,159.97500009000214,53196.0096924 2025-03-27,06:42:07.000,86,11083574,13125,0,1743057726,12788.069724419991,159.87631227000384,53195.58347808 2025-03-27,06:42:08.000,86,11083543,12805,0,1743057727,12787.241158290002,160.05958965000173,53195.08040544 2025-03-27,06:42:09.000,86,11083557,12765,0,1743057728,12786.51363681,160.30630920000112,53194.56335856001 2025-03-27,06:42:10.000,86,11083577,12685,0,1743057729,12785.907368909997,160.72925699999905,53194.06028592001 2025-03-27,06:42:11.000,86,11083548,12685,0,1743057730,12785.46950875999,161.28613826999936,53193.599136 2025-03-27,06:42:12.000,86,11083590,12885,0,1743057731,12785.152902189999,161.90646171000117,53193.15894744 2025-03-27,06:42:13.000,86,11083619,12885,0,1743057732,12784.910395029998,162.63957123,53192.725746000004 2025-03-27,06:42:14.000,86,11083580,12685,0,1743057733,12784.923867650003,163.35153336000076,53192.31350592001 2025-03-27,06:42:15.000,86,11083537,12965,0,1743057734,12785.024912299989,163.9013655000017,53191.91524008 2025-03-27,06:42:16.000,86,11083559,12685,0,1743057735,12785.200056359994,164.26792026000476,53191.551909840004 2025-03-27,06:42:17.000,86,11083574,12805,0,1743057736,12785.41561828,164.43709938000393,53191.21652808 2025-03-27,06:42:18.000,86,11083577,12685,0,1743057737,12785.57728972,164.59922937000374,53190.93704328 2025-03-27,06:42:19.000,86,11083587,12965,0,1743057738,12785.685070679996,164.83889979000378,53190.60864864001 2025-03-27,06:42:20.000,86,11083572,12485,0,1743057739,12785.51666293,165.1631597700034,53190.2453184 2025-03-27,06:42:21.000,86,11083565,12885,0,1743057740,12785.260683149994,165.45217409999896,53189.895962400005 2025-03-27,06:42:22.000,86,11083567,12605,0,1743057741,12784.721778350002,165.68479538999964,53189.56756776 2025-03-27,06:42:23.000,86,11083527,13125,0,1743057742,12783.731540779998,165.67774626000028,53189.20423752 2025-03-27,06:42:24.000,86,11083569,12965,0,1743057743,12782.700885349994,165.68479538999964,53188.840907280006 2025-03-27,06:42:25.000,86,11083583,12845,0,1743057744,12781.77127456999,165.52266539999982,53188.49853840001 2025-03-27,06:42:26.000,86,11083569,12805,0,1743057745,12780.875345339991,165.28299497999978,53188.08629832 2025-03-27,06:42:27.000,86,11083601,12925,0,1743057746,12780.053515519998,164.98693152000487,53187.78585216001 2025-03-27,06:42:28.000,86,11083552,12685,0,1743057747,12779.40009345,164.53578720000223,53187.45047040001 2025-03-27,06:42:29.000,86,11083546,13165,0,1743057748,12779.002651159994,163.64759682000295,53187.13605000001 2025-03-27,06:42:30.000,86,11083565,12805,0,1743057749,12778.632154109997,162.83694687000389,53186.84957808001 2025-03-27,06:42:31.000,86,11083601,13085,0,1743057750,12778.268393369995,162.20252517000336,53186.50022208 2025-03-27,06:42:32.000,86,11083616,12805,0,1743057751,12778.09324930999,161.58220173000154,53186.22073728 2025-03-27,06:42:33.000,86,11083549,12925,0,1743057752,12777.864214769994,161.10991002000083,53185.8783684 2025-03-27,06:42:34.000,86,11083588,12765,0,1743057753,12777.601498679993,160.81384655999864,53185.55696088001 2025-03-27,06:42:35.000,86,11083564,12685,0,1743057754,12777.217529009991,160.56712700999924,53185.214592 2025-03-27,06:42:36.000,86,11083569,12645,0,1743057755,12776.82008672,160.54597962000116,53184.83728752001 2025-03-27,06:42:37.000,86,11083553,12765,0,1743057756,12776.617997419999,160.56007787999988,53184.45299592001 2025-03-27,06:42:38.000,86,11083597,13125,0,1743057757,12776.422644429993,160.44729180000286,53184.04075584 2025-03-27,06:42:39.000,86,11083601,12925,0,1743057758,12776.415908119998,160.38384963000135,53183.642490000006 2025-03-27,06:42:40.000,86,11083556,12805,0,1743057759,12776.476534909998,160.49663570999837,53183.188327200005 2025-03-27,06:42:41.000,86,11083551,12885,0,1743057760,12776.638206349999,160.67991309000354,53182.804035600006 2025-03-27,06:42:42.000,86,11083561,12485,0,1743057761,12776.806614099994,160.60942179000267,53182.36384704 2025-03-27,06:42:43.000,86,11083584,12885,0,1743057762,12777.08280281,160.30630920000112,53181.98654256001 2025-03-27,06:42:44.000,86,11083634,12965,0,1743057763,12777.540871889993,159.98909835000086,53181.56731536 2025-03-27,06:42:45.000,86,11083583,13045,0,1743057764,12777.924841559994,159.70008401999803,53181.09917832001 2025-03-27,06:42:46.000,86,11083557,12805,0,1743057765,12778.268393369995,159.4251679500012,53180.65200264 2025-03-27,06:42:47.000,86,11083572,12845,0,1743057766,12778.443537430001,159.20664491999923,53180.28168528001 2025-03-27,06:42:48.000,86,11083542,12965,0,1743057767,12778.551318389997,159.1150062300003,53179.8694452 2025-03-27,06:42:49.000,86,11083611,12925,0,1743057768,12778.760143999993,158.86123755000153,53179.450218000005 2025-03-27,06:42:50.000,86,11083593,12885,0,1743057769,12778.753407689997,158.40304409999953,53179.01701656001 2025-03-27,06:42:51.000,86,11083597,13005,0,1743057770,12778.504164220001,157.90255587000138,53178.60477648001 2025-03-27,06:42:52.000,86,11083552,12685,0,1743057771,12777.985468349994,157.6346889300039,53178.16458792 2025-03-27,06:42:53.000,86,11083530,13005,0,1743057772,12777.480245099992,157.4725589400041,53177.703438000004 2025-03-27,06:42:54.000,86,11083592,12605,0,1743057773,12777.008703399995,157.40206764000322,53177.22831384 2025-03-27,06:42:55.000,86,11083554,12885,0,1743057774,12776.77966886,157.24698678000277,53176.7951124 2025-03-27,06:42:56.000,86,11083547,13005,0,1743057775,12776.671887899989,157.02141462000145,53176.40383368001 2025-03-27,06:42:57.000,86,11083593,12605,0,1743057776,12776.456325979998,156.95797244999994,53175.93569664 2025-03-27,06:42:58.000,86,11083571,12845,0,1743057777,12776.052147379996,156.89453027999843,53175.53743080001 2025-03-27,06:42:59.000,86,11083618,12685,0,1743057778,12775.88373963,156.7042037700012,53175.10422936 2025-03-27,06:43:00.000,86,11083573,13005,0,1743057779,12775.87700331999,156.62666334000096,53174.69897640001 2025-03-27,06:43:01.000,86,11083566,12645,0,1743057780,12776.038674759991,156.80994071999885,53174.34263328001 2025-03-27,06:43:02.000,86,11083566,12845,0,1743057781,12776.375490259998,157.14124982999783,53174.014238640004 2025-03-27,06:43:03.000,86,11083577,12645,0,1743057782,12776.867240889995,157.59944327999983,53173.70680536 2025-03-27,06:43:04.000,86,11083553,12885,0,1743057783,12777.352255209997,158.10698064000462,53173.315526640006 2025-03-27,06:43:05.000,86,11083555,12845,0,1743057784,12777.682334399993,158.4382897500036,53173.03604184 2025-03-27,06:43:06.000,86,11083561,12605,0,1743057785,12777.817060599999,158.67796017000364,53172.693672960006 2025-03-27,06:43:07.000,86,11083571,12645,0,1743057786,12777.97873204,158.82599190000474,53172.43514952 2025-03-27,06:43:08.000,86,11083616,13205,0,1743057787,12778.15387609999,159.04451492999942,53172.23252304001 2025-03-27,06:43:09.000,86,11083563,13125,0,1743057788,12778.349229089996,159.19254666000052,53171.94605112001 2025-03-27,06:43:10.000,86,11083591,12965,0,1743057789,12778.436801119991,159.39697143000376,53171.77137312 2025-03-27,06:43:11.000,86,11083558,12845,0,1743057790,12778.598472559992,159.54500316000485,53171.53381104 2025-03-27,06:43:12.000,86,11083572,12605,0,1743057791,12778.726462450002,159.66483837000123,53171.37310728001 2025-03-27,06:43:13.000,86,11083570,12565,0,1743057792,12778.834243409998,159.6859857599993,53171.21939064 2025-03-27,06:43:14.000,86,11083566,12885,0,1743057793,12779.002651159994,159.74237880000146,53171.02375128 2025-03-27,06:43:15.000,86,11083574,12885,0,1743057794,12778.854452339998,159.9468035700047,53170.800163440006 2025-03-27,06:43:16.000,86,11083564,12765,0,1743057795,12778.692780899997,160.39794789000007,53170.67439528001 2025-03-27,06:43:17.000,86,11083592,12925,0,1743057796,12778.888133889988,160.69401135000226,53170.4717688 2025-03-27,06:43:18.000,86,11083575,12805,0,1743057797,12779.45398392999,160.7856500400012,53170.24818096001 2025-03-27,06:43:19.000,86,11083583,12725,0,1743057798,12780.248868509989,160.77860091000184,53170.108438560004 2025-03-27,06:43:20.000,86,11083559,12765,0,1743057799,12780.949444749996,160.72925699999905,53170.03856736 2025-03-27,06:43:21.000,86,11083569,12805,0,1743057800,12781.71064777999,160.41909527999815,53169.89882496 2025-03-27,06:43:22.000,86,11083563,12965,0,1743057801,12782.653731179998,160.00319660999958,53169.84991512 2025-03-27,06:43:23.000,86,11083537,12645,0,1743057802,12783.684386610003,159.60139619999973,53169.724146960005 2025-03-27,06:43:24.000,86,11083606,13045,0,1743057803,12784.533161669991,159.50975751000078,53169.64728864001 2025-03-27,06:43:25.000,86,11083539,12685,0,1743057804,12785.166374809989,159.55910142000357,53169.61235304 2025-03-27,06:43:26.000,86,11083551,12445,0,1743057805,12785.846742119997,159.44631533999927,53169.64728864001 2025-03-27,06:43:27.000,86,11083499,12765,0,1743057806,12786.55405467,159.25598883000202,53169.61934016001 2025-03-27,06:43:28.000,86,11083546,12925,0,1743057807,12787.416302349993,158.81189363999874,53169.66126288 2025-03-27,06:43:29.000,86,11083533,12845,0,1743057808,12788.473903019993,158.4241914900049,53169.71715984001 2025-03-27,06:43:30.000,86,11083546,12605,0,1743057809,12789.639284650002,157.95894891000353,53169.78703104001 2025-03-27,06:43:31.000,86,11083559,12885,0,1743057810,12790.777721040002,157.55714850000368,53169.96869616 2025-03-27,06:43:32.000,86,11083530,12605,0,1743057811,12791.53218776,157.4866572000028,53170.06651584 2025-03-27,06:43:33.000,86,11083552,13085,0,1743057812,12791.707331819991,157.56419763000304,53170.12241280001 2025-03-27,06:43:34.000,86,11083536,12765,0,1743057813,12791.835321710001,157.52895197999896,53170.178309760006 2025-03-27,06:43:35.000,86,11083564,12805,0,1743057814,12792.266445549998,157.3738711199985,53170.20625824 2025-03-27,06:43:36.000,86,11083562,12885,0,1743057815,12792.967021789991,157.07075853000424,53170.20625824 2025-03-27,06:43:37.000,86,11083564,12845,0,1743057816,12793.519399209988,156.84518637000292,53170.21324536 2025-03-27,06:43:38.000,86,11083554,12685,0,1743057817,12794.186293899991,156.61256508000224,53170.129399920006 2025-03-27,06:43:39.000,86,11083599,12645,0,1743057818,12795.257367189995,156.40109117999964,53170.18529688 2025-03-27,06:43:40.000,86,11083566,12805,0,1743057819,12796.4092762,156.38699292000092,53170.16433552 2025-03-27,06:43:41.000,86,11083575,12845,0,1743057820,12797.352359599994,156.48568073999922,53170.16433552 2025-03-27,06:43:42.000,86,11083617,12965,0,1743057821,12798.295442999988,156.9015794099978,53170.13638704 2025-03-27,06:43:43.000,86,11083556,12685,0,1743057822,12799.150954370001,157.68403283999942,53170.04555448 2025-03-27,06:43:44.000,86,11083576,12605,0,1743057823,12800.363490169992,158.13517716000206,53169.95472192001 2025-03-27,06:43:45.000,86,11083549,12605,0,1743057824,12801.778115269997,158.2761597600038,53169.891837840005 2025-03-27,06:43:46.000,86,11083545,13045,0,1743057825,12803.172531439988,158.13517716000206,53169.83594088001 2025-03-27,06:43:47.000,86,11083537,12885,0,1743057826,12804.459166649998,158.0153419499984,53169.76606968001 2025-03-27,06:43:48.000,86,11083538,12685,0,1743057827,12805.577394109998,158.07173499000055,53169.73113408 2025-03-27,06:43:49.000,86,11083529,12765,0,1743057828,12806.648467400002,158.36779845000274,53169.675237120005 2025-03-27,06:43:50.000,86,11083573,12765,0,1743057829,12807.618496039991,158.6356653900002,53169.58440456 2025-03-27,06:43:51.000,86,11083547,12725,0,1743057830,12808.42011693,158.91058146000432,53169.486584880004 2025-03-27,06:43:52.000,86,11083566,12805,0,1743057831,12809.080275309992,159.30533274000481,53169.46562352 2025-03-27,06:43:53.000,86,11083580,12845,0,1743057832,12809.444036049994,159.58024881000165,53169.29793264 2025-03-27,06:43:54.000,86,11083539,12685,0,1743057833,12809.82126941,159.6718875000006,53169.1791516 2025-03-27,06:43:55.000,86,11083545,12725,0,1743057834,12810.353437899998,159.76352618999954,53169.03242208 2025-03-27,06:43:56.000,86,11083549,12765,0,1743057835,12810.845188529995,159.9468035700047,53168.82280848 2025-03-27,06:43:57.000,86,11083561,12885,0,1743057836,12811.552501079997,160.09483529999852,53168.6551176 2025-03-27,06:43:58.000,86,11083577,13285,0,1743057837,12812.367594589996,160.06663878000109,53168.50838808 2025-03-27,06:43:59.000,86,11083567,12925,0,1743057838,12812.845872600003,160.05958965000173,53168.30576160001 2025-03-27,06:44:00.000,86,11083561,12805,0,1743057839,12813.223105959994,160.0807370399998,53168.18698056001 2025-03-27,06:44:01.000,86,11083619,12965,0,1743057840,12813.526239909996,159.87631227000384,53167.93544424 2025-03-27,06:44:02.000,86,11083533,12445,0,1743057841,12813.755274449992,159.62959272000444,53167.746792 2025-03-27,06:44:03.000,86,11083564,12805,0,1743057842,12813.795692309992,159.35467665000033,53167.572114 2025-03-27,06:44:04.000,86,11083608,12925,0,1743057843,12813.863055410002,159.00222015000327,53167.31359056 2025-03-27,06:44:05.000,86,11083496,12765,0,1743057844,12813.937154819992,158.60041974000342,53167.06904136 2025-03-27,06:44:06.000,86,11083571,12605,0,1743057845,12814.145980429988,158.19861933000357,53166.76859520001 2025-03-27,06:44:07.000,86,11083585,12645,0,1743057846,12814.40869651999,157.7333767500022,53166.53103312001 2025-03-27,06:44:08.000,86,11083587,13005,0,1743057847,12814.71183046999,157.2399376500034,53166.22359984001 2025-03-27,06:44:09.000,86,11083568,12805,0,1743057848,12815.102536450002,156.6830563800031,53165.93014080001 2025-03-27,06:44:10.000,86,11083562,12965,0,1743057849,12815.62796862999,155.99224164000043,53165.63668176 2025-03-27,06:44:11.000,86,11083575,12885,0,1743057850,12816.342017490002,155.1956899500001,53165.34322272 2025-03-27,06:44:12.000,86,11083540,12685,0,1743057851,12817.17058361999,154.62471042000107,53165.08469928 2025-03-27,06:44:13.000,86,11083559,12845,0,1743057852,12818.30902000999,154.1594678399997,53164.9170084 2025-03-27,06:44:14.000,86,11083538,12645,0,1743057853,12819.5148195,153.6660287400009,53164.79822736 2025-03-27,06:44:15.000,86,11083617,12685,0,1743057854,12820.58589278999,153.5038987500011,53164.63053648 2025-03-27,06:44:16.000,86,11083547,12685,0,1743057855,12821.66370238999,153.56029179000325,53164.51874256001 2025-03-27,06:44:17.000,86,11083594,12725,0,1743057856,12822.680885199989,153.18668790000083,53164.44887136001 2025-03-27,06:44:18.000,86,11083541,12965,0,1743057857,12823.758694800003,152.53111881000223,53164.38598728 2025-03-27,06:44:19.000,86,11083553,12685,0,1743057858,12824.769141299992,152.07292536000023,53164.36502592 2025-03-27,06:44:20.000,86,11083547,12845,0,1743057859,12825.58423480999,151.76981276999868,53164.38598728 2025-03-27,06:44:21.000,86,11083607,12645,0,1743057860,12826.453218799994,151.33276671000203,53164.36502592 2025-03-27,06:44:22.000,86,11083559,12765,0,1743057861,12827.638809359989,150.5714606699985,53164.37900016001 2025-03-27,06:44:23.000,86,11083570,13005,0,1743057862,12828.952389809994,149.732614200002,53164.37900016001 2025-03-27,06:44:24.000,86,11083595,12965,0,1743057863,12830.333333359995,149.18278206000105,53164.42092288001 2025-03-27,06:44:25.000,86,11083607,12765,0,1743057864,12831.653650119995,149.13343814999826,53164.45585848 2025-03-27,06:44:26.000,86,11083562,13005,0,1743057865,12833.021121049991,148.95016077000037,53164.44188424 2025-03-27,06:44:27.000,86,11083609,12885,0,1743057866,12834.455955079997,148.49196731999837,53164.50476832 2025-03-27,06:44:28.000,86,11083595,12805,0,1743057867,12835.857107559998,148.0760686499998,53164.51874256001 2025-03-27,06:44:29.000,86,11083531,12645,0,1743057868,12837.103324909993,147.62492433000443,53164.45585848 2025-03-27,06:44:30.000,86,11083588,12885,0,1743057869,12838.214816059997,147.3993521700031,53164.49778120001 2025-03-27,06:44:31.000,86,11083616,12885,0,1743057870,12839.279153039992,147.24427131000266,53164.4628456 2025-03-27,06:44:32.000,86,11083563,12845,0,1743057871,12840.32328109,146.9764043699979,53164.51874256001 2025-03-27,06:44:33.000,86,11083588,12685,0,1743057872,12841.286573419995,146.6309970000002,53164.525729680005 2025-03-27,06:44:34.000,86,11083572,12925,0,1743057873,12842.256602059999,146.10936138000397,53164.58861376001 2025-03-27,06:44:35.000,86,11083623,12765,0,1743057874,12842.970650919997,145.30576056000427,53164.65149784 2025-03-27,06:44:36.000,86,11083592,12645,0,1743057875,12843.57691882,144.44576670000242,53164.73534328001 2025-03-27,06:44:37.000,86,11083581,13125,0,1743057876,12844.149505169997,143.69150978999824,53164.861111440005 2025-03-27,06:44:38.000,86,11083612,12645,0,1743057877,12844.674937349999,142.93725288000132,53165.00085384001 2025-03-27,06:44:39.000,86,11083564,12805,0,1743057878,12845.11953381,142.24643813999865,53165.25239016 2025-03-27,06:44:40.000,86,11083524,12845,0,1743057879,12845.719065399993,141.49218123000173,53165.44802952 2025-03-27,06:44:41.000,86,11083571,12845,0,1743057880,12846.513949979992,140.55464693999966,53165.67161736001 2025-03-27,06:44:42.000,86,11083568,12645,0,1743057881,12847.3357798,139.68760394999845,53165.937127920006 2025-03-27,06:44:43.000,86,11083566,12765,0,1743057882,12847.968992939997,138.8910522599981,53166.28648392 2025-03-27,06:44:44.000,86,11083589,13125,0,1743057883,12848.39338047,138.51744837000297,53166.51007176001 2025-03-27,06:44:45.000,86,11083575,12925,0,1743057884,12848.871658479991,138.27072882000357,53166.84545352001 2025-03-27,06:44:46.000,86,11083561,13085,0,1743057885,12849.457717449994,138.25663056000485,53167.07602848 2025-03-27,06:44:47.000,86,11083551,12925,0,1743057886,12849.821478189995,138.46810446000018,53167.390448879996 2025-03-27,06:44:48.000,86,11083538,12805,0,1743057887,12850.185238929997,138.66548010000406,53167.57910112 2025-03-27,06:44:49.000,86,11083605,12885,0,1743057888,12850.582681219988,138.76416792000236,53167.80967608 2025-03-27,06:44:50.000,86,11083553,12965,0,1743057889,12850.811715759999,138.8910522599981,53168.00531544 2025-03-27,06:44:51.000,86,11083566,13285,0,1743057890,12850.858869929994,138.8769539999994,53168.18698056001 2025-03-27,06:44:52.000,86,11083564,13085,0,1743057891,12850.85213362,138.67252923000342,53168.270826 2025-03-27,06:44:53.000,86,11083592,12605,0,1743057892,12850.818452069994,138.14384448000055,53168.37563280001 2025-03-27,06:44:54.000,86,11083573,12885,0,1743057893,12850.85213362,137.4600788700045,53168.54332368001 2025-03-27,06:44:55.000,86,11083592,12685,0,1743057894,12850.92623302999,136.60713414000202,53168.49441384001 2025-03-27,06:44:56.000,86,11083585,12685,0,1743057895,12850.84539730999,135.69779637000465,53168.54332368001 2025-03-27,06:44:57.000,86,11083574,12965,0,1743057896,12850.811715759999,134.8378025100028,53168.57825928 2025-03-27,06:44:58.000,86,11083530,12605,0,1743057897,12850.84539730999,134.11174212000333,53168.54332368001 2025-03-27,06:44:59.000,86,11083614,12805,0,1743057898,12850.82518837999,133.70289258000412,53168.50838808 2025-03-27,06:45:00.000,86,11083576,12925,0,1743057899,12850.690462179999,133.3645343399985,53168.43851688 2025-03-27,06:45:01.000,86,11083608,12925,0,1743057900,12850.582681219988,133.0825691400023,53168.29178736 2025-03-27,06:45:02.000,86,11083572,12965,0,1743057901,12850.488372879998,132.9204391500025,53168.117109360006 2025-03-27,06:45:03.000,86,11083592,12885,0,1743057902,12850.488372879998,132.73011263999797,53167.97037984001 2025-03-27,06:45:04.000,86,11083581,12805,0,1743057903,12850.582681219988,132.40585265999835,53167.75377912001 2025-03-27,06:45:05.000,86,11083583,12565,0,1743057904,12850.791506829999,132.15913310999895,53167.55115264 2025-03-27,06:45:06.000,86,11083588,12685,0,1743057905,12850.90602409999,131.9194626899989,53167.23673224 2025-03-27,06:45:07.000,86,11083568,12965,0,1743057906,12851.10811339999,131.61635010000464,53167.041092880005 2025-03-27,06:45:08.000,86,11083554,12645,0,1743057907,12851.330411629991,131.27799185999902,53166.76859520001 2025-03-27,06:45:09.000,86,11083537,12605,0,1743057908,12851.289993769991,131.1017636100005,53166.524046 2025-03-27,06:45:10.000,86,11083604,12965,0,1743057909,12851.020541369995,131.05946883000433,53166.23058696 2025-03-27,06:45:11.000,86,11083572,12765,0,1743057910,12850.9733872,130.84094580000237,53165.92315368 2025-03-27,06:45:12.000,86,11083555,12805,0,1743057911,12850.818452069994,130.49553843000467,53165.60873328 2025-03-27,06:45:13.000,86,11083591,12765,0,1743057912,12850.528790739998,130.0514432400014,53165.29431288 2025-03-27,06:45:14.000,86,11083555,12925,0,1743057913,12850.01683118,129.68488847999834,53164.97290536001 2025-03-27,06:45:15.000,86,11083616,12885,0,1743057914,12849.659806749994,129.4099724100015,53164.71438192001 2025-03-27,06:45:16.000,86,11083609,12645,0,1743057915,12849.242155530002,129.07866330000252,53164.41393576 2025-03-27,06:45:17.000,86,11083595,12805,0,1743057916,12848.885131099996,128.76145245000225,53164.078554 2025-03-27,06:45:18.000,86,11083569,13125,0,1743057917,12848.40685308999,128.7050594100001,53163.7641336 2025-03-27,06:45:19.000,86,11083625,12805,0,1743057918,12847.888157219997,128.73325593000482,53163.49862304 2025-03-27,06:45:20.000,86,11083617,12845,0,1743057919,12847.180844669994,128.6698137600033,53163.21215112 2025-03-27,06:45:21.000,86,11083601,12725,0,1743057920,12846.406169019996,128.45129073000135,53162.855808 2025-03-27,06:45:22.000,86,11083587,12685,0,1743057921,12845.577602889993,128.23276769999939,53162.57632320001 2025-03-27,06:45:23.000,86,11083581,12765,0,1743057922,12844.742300449994,127.95785163000255,53162.24094144001 2025-03-27,06:45:24.000,86,11083551,12885,0,1743057923,12843.88005277,127.61949339000421,53161.912546800006 2025-03-27,06:45:25.000,86,11083551,12685,0,1743057924,12842.984123540002,127.28818427999795,53161.53524232 2025-03-27,06:45:26.000,86,11083572,12525,0,1743057925,12842.135348479998,127.07671038000262,53161.2487704 2025-03-27,06:45:27.000,86,11083568,12725,0,1743057926,12841.43477223999,126.67490997000277,53160.93435 2025-03-27,06:45:28.000,86,11083587,13045,0,1743057927,12840.660096589992,126.35064999000315,53160.59198112001 2025-03-27,06:45:29.000,86,11083566,12965,0,1743057928,12839.99320189999,126.02639001000352,53160.25659936001 2025-03-27,06:45:30.000,86,11083575,12765,0,1743057929,12839.440824479992,125.66688437999983,53159.89326912001 2025-03-27,06:45:31.000,86,11083557,12805,0,1743057930,12838.88171075,125.37082091999764,53159.50897752001 2025-03-27,06:45:32.000,86,11083581,12845,0,1743057931,12838.464059529993,125.21574006000446,53159.13167304001 2025-03-27,06:45:33.000,86,11083530,12725,0,1743057932,12838.147452960002,125.12410136999824,53158.75436856 2025-03-27,06:45:34.000,86,11083542,12645,0,1743057933,12837.648966019995,125.2439365800019,53158.342128480006 2025-03-27,06:45:35.000,86,11083628,12685,0,1743057934,12837.069643360002,125.37082091999764,53157.936875520005 2025-03-27,06:45:36.000,86,11083550,12845,0,1743057935,12836.732827859996,125.13819963000424,53157.54559680001 2025-03-27,06:45:37.000,86,11083575,12925,0,1743057936,12836.59810165999,124.73639922000439,53157.09143400001 2025-03-27,06:45:38.000,86,11083566,12965,0,1743057937,12836.41622128999,124.55312183999922,53156.714129520005 2025-03-27,06:45:39.000,86,11083515,12605,0,1743057938,12836.308440329994,124.43328663000284,53156.2879152 2025-03-27,06:45:40.000,86,11083550,12765,0,1743057939,12835.985097449993,124.2288618599996,53155.89663648001 2025-03-27,06:45:41.000,86,11083583,13285,0,1743057940,12835.675227189997,124.03853535000235,53155.48439640001 2025-03-27,06:45:42.000,86,11083577,13005,0,1743057941,12835.574182539996,123.76361927999824,53155.12106616 2025-03-27,06:45:43.000,86,11083560,12845,0,1743057942,12835.506819440001,123.6367349400025,53154.652929120006 2025-03-27,06:45:44.000,86,11083579,12845,0,1743057943,12835.39903847999,123.67902971999865,53154.27562464 2025-03-27,06:45:45.000,86,11083600,12885,0,1743057944,12835.37882954999,123.7354227600008,53153.82844896 2025-03-27,06:45:46.000,86,11083564,12885,0,1743057945,12835.271048589995,123.76361927999824,53153.37428616 2025-03-27,06:45:47.000,86,11083577,12805,0,1743057946,12835.250839659995,123.86230710000382,53152.88518776 2025-03-27,06:45:48.000,86,11083550,12805,0,1743057947,12835.20368549,123.96804405000148,53152.46596056001 2025-03-27,06:45:49.000,86,11083538,12685,0,1743057948,12835.190212869995,124.02443709000363,53152.0956432 2025-03-27,06:45:50.000,86,11083555,12845,0,1743057949,12835.28452121,123.8834544900019,53151.59955768 2025-03-27,06:45:51.000,86,11083532,12765,0,1743057950,12835.36535693,123.58739102999971,53151.20129184001 2025-03-27,06:45:52.000,86,11083545,12805,0,1743057951,12835.634809329997,123.48165408000204,53150.76809040001 2025-03-27,06:45:53.000,86,11083510,13005,0,1743057952,12835.998570069998,123.3900153900031,53150.35585032 2025-03-27,06:45:54.000,86,11083570,12525,0,1743057953,12836.153505199989,123.24903279000137,53149.908674640006 2025-03-27,06:45:55.000,86,11083580,12645,0,1743057954,12836.119823649999,123.12214844999835,53149.52438304001 2025-03-27,06:45:56.000,86,11083607,12685,0,1743057955,12835.944679589993,122.98116585000389,53149.049258880004 2025-03-27,06:45:57.000,86,11083583,12845,0,1743057956,12835.857107559998,122.76969195000129,53148.64400592 2025-03-27,06:45:58.000,86,11083545,12685,0,1743057957,12835.904261729993,122.45953023000038,53148.20381736001 2025-03-27,06:45:59.000,86,11083552,12765,0,1743057958,12836.146768889994,122.14231938000012,53147.777603040005 2025-03-27,06:46:00.000,86,11083575,12765,0,1743057959,12836.44316653,121.82510852999985,53147.36536296001 2025-03-27,06:46:01.000,86,11083520,13045,0,1743057960,12836.766509410001,121.45150464000471,53146.88325168001 2025-03-27,06:46:02.000,86,11083572,12765,0,1743057961,12837.278468969998,121.02855683999951,53146.52690856001 2025-03-27,06:46:03.000,86,11083581,12645,0,1743057962,12837.669174949995,120.53511774000071,53146.04479728001 2025-03-27,06:46:04.000,86,11083563,12805,0,1743057963,12838.032935689997,120.11216994000279,53145.68146704 2025-03-27,06:46:05.000,86,11083561,12965,0,1743057964,12838.120507719992,119.73151692000101,53145.26922696 2025-03-27,06:46:06.000,86,11083504,12765,0,1743057965,12838.019463069992,119.24512695000158,53144.84301264 2025-03-27,06:46:07.000,86,11083540,12845,0,1743057966,12838.120507719992,118.72349132999807,53144.52859224 2025-03-27,06:46:08.000,86,11083646,12565,0,1743057967,12838.214816059997,118.48382090999803,53144.15128776001 2025-03-27,06:46:09.000,86,11083593,13285,0,1743057968,12838.389960119988,118.49087004000467,53143.76000904 2025-03-27,06:46:10.000,86,11083608,12725,0,1743057969,12838.666148829994,118.5190665600021,53143.47353712 2025-03-27,06:46:11.000,86,11083576,12645,0,1743057970,12838.989491709995,118.44152613000188,53143.20802656 2025-03-27,06:46:12.000,86,11083574,13125,0,1743057971,12839.279153039992,118.16661005999777,53142.90059328 2025-03-27,06:46:13.000,86,11083592,12605,0,1743057972,12839.649650089988,117.70841661000304,53142.60713424 2025-03-27,06:46:14.000,86,11083553,12725,0,1743057973,12839.905629869994,117.27841967999848,53142.292713840005 2025-03-27,06:46:15.000,86,11083558,12725,0,1743057974,12840.060565,117.010552740001,53142.006241920004 2025-03-27,06:46:16.000,86,11083529,12725,0,1743057975,12839.99320189999,116.71448927999882,53141.67784728 2025-03-27,06:46:17.000,86,11083552,12965,0,1743057976,12839.615968539998,116.49596625000413,53141.48220792 2025-03-27,06:46:18.000,86,11083537,12445,0,1743057977,12838.87497443999,116.47481885999878,53141.15381328 2025-03-27,06:46:19.000,86,11083509,12605,0,1743057978,12837.979045209991,116.53121190000093,53140.8114444 2025-03-27,06:46:20.000,86,11083556,13045,0,1743057979,12837.157215389998,116.68629276000138,53140.469075520006 2025-03-27,06:46:21.000,86,11083554,12365,0,1743057980,12836.48358439,116.62285058999987,53140.02888696 2025-03-27,06:46:22.000,86,11083603,12845,0,1743057981,12835.493346819996,116.53121190000093,53139.65158248001 2025-03-27,06:46:23.000,86,11083604,13085,0,1743057982,12834.395328289997,116.44662234000134,53139.2044068 2025-03-27,06:46:24.000,86,11083597,12845,0,1743057983,12833.560025849998,116.03072367000277,53138.771205360004 2025-03-27,06:46:25.000,86,11083571,12845,0,1743057984,12832.953757949996,115.27646675999858,53138.338003920006 2025-03-27,06:46:26.000,86,11083573,12605,0,1743057985,12832.387907909993,114.43762029000209,53137.79999568 2025-03-27,06:46:27.000,86,11083573,12765,0,1743057986,12831.835530489996,113.61287208000431,53137.34583288 2025-03-27,06:46:28.000,86,11083546,12885,0,1743057987,12831.148426869993,112.75287822000246,53136.81481176 2025-03-27,06:46:29.000,86,11083617,12845,0,1743057988,12830.4276417,111.90698261999933,53136.22789368001 2025-03-27,06:46:30.000,86,11083570,12965,0,1743057989,12829.848319039993,110.99764485000196,53135.64796272001 2025-03-27,06:46:31.000,86,11083576,12765,0,1743057990,12829.26899638,110.13765099000011,53135.09598024001 2025-03-27,06:46:32.000,86,11083560,12645,0,1743057991,12828.689673719993,109.27765712999826,53134.4182296 2025-03-27,06:46:33.000,86,11083562,12525,0,1743057992,12828.056460579995,108.57274413000414,53133.77541456 2025-03-27,06:46:34.000,86,11083581,13125,0,1743057993,12827.275048620002,108.00881373000448,53133.16054800001 2025-03-27,06:46:35.000,86,11083572,13125,0,1743057994,12826.48016403999,107.31094986000244,53132.517732960005 2025-03-27,06:46:36.000,86,11083554,12685,0,1743057995,12825.779587799996,106.47915251999802,53131.80504672 2025-03-27,06:46:37.000,86,11083552,12725,0,1743057996,12825.112693109993,105.73899386999983,53131.057424880004 2025-03-27,06:46:38.000,86,11083564,12765,0,1743057997,12824.38517162999,105.14686695000273,53130.33076440001 2025-03-27,06:46:39.000,86,11083538,12965,0,1743057998,12823.549869189992,104.50539612000284,53129.59012968001 2025-03-27,06:46:40.000,86,11083547,12725,0,1743057999,12822.269970289992,104.08949745000427,53128.85648208 2025-03-27,06:46:41.000,86,11083602,12685,0,1743058000,12821.064170799997,103.66654964999907,53128.0250148 2025-03-27,06:46:42.000,86,11083579,12805,0,1743058001,12819.972888579992,103.03212794999854,53127.16559904001 2025-03-27,06:46:43.000,86,11083580,12925,0,1743058002,12819.110640899999,102.2990184299997,53126.35509312001 2025-03-27,06:46:44.000,86,11083591,12885,0,1743058003,12818.34943786999,101.38968066000234,53125.53760008001 2025-03-27,06:46:45.000,86,11083552,12885,0,1743058004,12817.554553289992,100.48739202000434,53124.69914568001 2025-03-27,06:46:46.000,86,11083599,12645,0,1743058005,12816.544106789988,99.86001945000316,53123.90960112001 2025-03-27,06:46:47.000,86,11083585,12645,0,1743058006,12815.843530549995,99.03527123999811,53123.12005656001 2025-03-27,06:46:48.000,86,11083532,12765,0,1743058007,12815.722276969995,97.90741043999878,53122.33051200001 2025-03-27,06:46:49.000,86,11083561,12485,0,1743058008,12815.72901327999,96.73020573000395,53121.58987728001 2025-03-27,06:46:50.000,86,11083570,12965,0,1743058009,12815.499978739994,95.77857318000315,53120.8282812 2025-03-27,06:46:51.000,86,11083569,12765,0,1743058010,12815.021700730002,95.07366018000175,53120.07367224001 2025-03-27,06:46:52.000,86,11083580,12645,0,1743058011,12814.65793999,94.37579630999971,53119.37496024 2025-03-27,06:46:53.000,86,11083574,12685,0,1743058012,12814.462586999995,93.84711156000412,53118.620351280006 2025-03-27,06:46:54.000,86,11083576,12925,0,1743058013,12814.226816149989,93.44531115000427,53117.88670368 2025-03-27,06:46:55.000,86,11083571,12685,0,1743058014,12813.923682200002,92.92367553000076,53117.23690152 2025-03-27,06:46:56.000,86,11083564,12925,0,1743058015,12813.627284559996,92.7051524999988,53116.440369840006 2025-03-27,06:46:57.000,86,11083565,12845,0,1743058016,12813.162479169994,92.79679118999775,53115.70672224 2025-03-27,06:46:58.000,86,11083541,12685,0,1743058017,12812.980598799993,92.66990685000201,53114.95211328001 2025-03-27,06:46:59.000,86,11083542,12725,0,1743058018,12813.007544039989,92.21171340000001,53114.190517200004 2025-03-27,06:47:00.000,86,11083571,13045,0,1743058019,12812.987335109989,91.82401124999888,53113.46385672001 2025-03-27,06:47:01.000,86,11083582,12845,0,1743058020,12812.886290459988,91.4574564900031,53112.63937656 2025-03-27,06:47:02.000,86,11083572,12925,0,1743058021,12812.610101749997,91.10499998999876,53111.92669032 2025-03-27,06:47:03.000,86,11083535,12965,0,1743058022,12812.13856005,90.80893653000385,53111.241952560005 2025-03-27,06:47:04.000,86,11083566,12725,0,1743058023,12811.640073109993,90.51992220000102,53110.48035648 2025-03-27,06:47:05.000,86,11083589,12885,0,1743058024,12811.235894509991,90.18861309000204,53109.73972176 2025-03-27,06:47:06.000,86,11083534,12725,0,1743058025,12810.737407569999,89.85730398000305,53109.06895824 2025-03-27,06:47:07.000,86,11083552,12605,0,1743058026,12809.6798069,89.7022231200026,53108.2514652 2025-03-27,06:47:08.000,86,11083563,12845,0,1743058027,12808.116982979998,89.51894574000471,53107.454933520006 2025-03-27,06:47:09.000,86,11083581,12605,0,1743058028,12806.634994779997,89.032555769998,53106.63744048001 2025-03-27,06:47:10.000,86,11083569,12645,0,1743058029,12805.274260159997,88.42633059000218,53105.778024720006 2025-03-27,06:47:11.000,86,11083522,12845,0,1743058030,12804.014570189996,87.71436846000142,53104.92559608 2025-03-27,06:47:12.000,86,11083571,12845,0,1743058031,12802.721198669991,87.11519240999769,53104.01727048 2025-03-27,06:47:13.000,86,11083565,12645,0,1743058032,12801.481717629991,86.45257418999972,53103.143880480005 2025-03-27,06:47:14.000,86,11083583,12765,0,1743058033,12800.215291349996,85.6842190200041,53102.15869656001 2025-03-27,06:47:15.000,86,11083565,12605,0,1743058034,12799.076854959996,84.87356906999776,53101.22242248001 2025-03-27,06:47:16.000,86,11083585,12845,0,1743058035,12798.086617389992,83.98537868999847,53100.30012264 2025-03-27,06:47:17.000,86,11083536,12605,0,1743058036,12797.197424469989,83.11833570000454,53099.30096448 2025-03-27,06:47:18.000,86,11083535,12845,0,1743058037,12796.44969406,82.35702966000099,53098.31578056 2025-03-27,06:47:19.000,86,11083609,12885,0,1743058038,12795.762590439997,81.56047797000065,53097.33758376001 2025-03-27,06:47:20.000,86,11083566,12765,0,1743058039,12795.075486819995,80.86261409999861,53096.387335440006 2025-03-27,06:47:21.000,86,11083597,12645,0,1743058040,12794.536582020002,80.3057328299983,53095.44407424 2025-03-27,06:47:22.000,86,11083552,12925,0,1743058041,12793.78885161,79.94622720000189,53094.521774400004 2025-03-27,06:47:23.000,86,11083560,12605,0,1743058042,12792.75145987,79.76999895000336,53093.5435776 2025-03-27,06:47:24.000,86,11083586,12365,0,1743058043,12791.6938592,79.762949820004,53092.52345808001 2025-03-27,06:47:25.000,86,11083504,12685,0,1743058044,12790.730566869992,79.57262330999947,53091.53128704 2025-03-27,06:47:26.000,86,11083574,12285,0,1743058045,12789.740329300002,79.26246158999857,53090.581038719996 2025-03-27,06:47:27.000,86,11083568,12885,0,1743058046,12788.723146489989,78.99459465000109,53089.56790632 2025-03-27,06:47:28.000,86,11083553,12885,0,1743058047,12787.82721725999,78.83951379000064,53088.74342616001 2025-03-27,06:47:29.000,86,11083559,12645,0,1743058048,12787.045805299997,78.50820468000165,53087.8141392 2025-03-27,06:47:30.000,86,11083553,12925,0,1743058049,12786.412592159999,78.1416499199986,53086.96171056 2025-03-27,06:47:31.000,86,11083565,12885,0,1743058050,12785.954523079992,77.7962425500009,53086.12325616 2025-03-27,06:47:32.000,86,11083549,12685,0,1743058051,12785.523399239995,77.5495230000015,53085.24287904001 2025-03-27,06:47:33.000,86,11083551,12965,0,1743058052,12785.27415577,77.40854039999977,53084.411411760004 2025-03-27,06:47:34.000,86,11083595,12845,0,1743058053,12785.132693259999,77.03493651000463,53083.50308616 2025-03-27,06:47:35.000,86,11083537,12605,0,1743058054,12785.072066469998,76.90100304000225,53082.69258024 2025-03-27,06:47:36.000,86,11083549,12605,0,1743058055,12784.957549199993,76.77411869999924,53081.83316448 2025-03-27,06:47:37.000,86,11083617,12725,0,1743058056,12784.836295619993,76.36526916000003,53081.02265856001 2025-03-27,06:47:38.000,86,11083547,12685,0,1743058057,12784.553370599991,75.86478093000187,53080.11433296001 2025-03-27,06:47:39.000,86,11083551,12845,0,1743058058,12784.17613724,75.43478400000458,53079.352736880006 2025-03-27,06:47:40.000,86,11083575,12765,0,1743058059,12783.926893769989,74.96954142000322,53078.5212696 2025-03-27,06:47:41.000,86,11083566,12485,0,1743058060,12783.812376499998,74.53954448999866,53077.7526864 2025-03-27,06:47:42.000,86,11083569,12605,0,1743058061,12783.893212219999,74.05315451999923,53076.8443608 2025-03-27,06:47:43.000,86,11083605,12845,0,1743058062,12784.2165551,73.43988021000405,53076.12468744 2025-03-27,06:47:44.000,86,11083521,12805,0,1743058063,12784.674624179992,72.84775328999967,53075.4120012 2025-03-27,06:47:45.000,86,11083607,12725,0,1743058064,12785.44929982999,72.4671002699979,53074.74822480001 2025-03-27,06:47:46.000,86,11083600,12925,0,1743058065,12786.244184409989,72.16398768000363,53074.119384 2025-03-27,06:47:47.000,86,11083570,12765,0,1743058066,12787.032332679992,71.84677683000336,53073.46958184 2025-03-27,06:47:48.000,86,11083530,12765,0,1743058067,12787.80700832999,71.5295659800031,53072.90362512001 2025-03-27,06:47:49.000,86,11083560,12805,0,1743058068,12788.527793499998,71.17710947999876,53072.358629760005 2025-03-27,06:47:50.000,86,11083566,12645,0,1743058069,12789.140797709995,70.85284949999914,53071.855557120005 2025-03-27,06:47:51.000,86,11083584,12765,0,1743058070,12789.949154909998,70.50039300000208,53071.32453600001 2025-03-27,06:47:52.000,86,11083583,12885,0,1743058071,12790.777721040002,70.20432953999989,53070.849411840005 2025-03-27,06:47:53.000,86,11083527,12765,0,1743058072,12791.727540749991,69.9223643400037,53070.416210400006 2025-03-27,06:47:54.000,86,11083586,12685,0,1743058073,12792.737987249995,69.51351480000449,53070.02493168 2025-03-27,06:47:55.000,86,11083544,13045,0,1743058074,12793.68107064999,69.06237048000185,53069.66160144 2025-03-27,06:47:56.000,86,11083541,12725,0,1743058075,12794.536582020002,68.70286484999815,53069.28429696001 2025-03-27,06:47:57.000,86,11083578,12765,0,1743058076,12795.378620769996,68.50548921000154,53068.93494096 2025-03-27,06:47:58.000,86,11083521,12925,0,1743058077,12796.26107737999,68.44204704000003,53068.55763648 2025-03-27,06:47:59.000,86,11083604,12805,0,1743058078,12797.082907199998,68.43499791000067,53068.34103576 2025-03-27,06:48:00.000,86,11083575,12605,0,1743058079,12797.695911409995,68.48434182000346,53068.08251232 2025-03-27,06:48:01.000,86,11083561,12925,0,1743058080,12798.430169199994,68.62532441999792,53067.85193736001 2025-03-27,06:48:02.000,86,11083565,12645,0,1743058081,12799.117272819996,68.7592578900003,53067.64931088 2025-03-27,06:48:03.000,86,11083577,13045,0,1743058082,12799.689859169994,68.82270006000181,53067.48860712001 2025-03-27,06:48:04.000,86,11083536,12765,0,1743058083,12800.424116959992,68.76630701999966,53067.341877599996 2025-03-27,06:48:05.000,86,11083607,12525,0,1743058084,12801.09774795999,68.73811050000222,53067.1671996 2025-03-27,06:48:06.000,86,11083572,12965,0,1743058085,12801.589498590001,68.92843700999947,53067.03444432001 2025-03-27,06:48:07.000,86,11083544,12925,0,1743058086,12802.155348629989,68.84384744999988,53066.98553448001 2025-03-27,06:48:08.000,86,11083552,13045,0,1743058087,12802.46521889,68.58302964000177,53066.8527792 2025-03-27,06:48:09.000,86,11083593,12885,0,1743058088,12802.680780809991,68.09663967000233,53066.76194664 2025-03-27,06:48:10.000,86,11083532,12965,0,1743058089,12802.889606420002,67.53975840000203,53066.657139840005 2025-03-27,06:48:11.000,86,11083536,12765,0,1743058090,12802.990651070002,67.23664581000048,53066.51739744 2025-03-27,06:48:12.000,86,11083622,12605,0,1743058091,12803.091695720002,67.06041756000195,53066.33573232001 2025-03-27,06:48:13.000,86,11083583,12605,0,1743058092,12803.293785019989,66.77140322999912,53066.18201568 2025-03-27,06:48:14.000,86,11083580,12725,0,1743058093,12803.50261063,66.53878193999844,53066.04926040001 2025-03-27,06:48:15.000,86,11083565,12885,0,1743058094,12803.78553565,66.32730804000312,53065.91650512 2025-03-27,06:48:16.000,86,11083550,12805,0,1743058095,12803.953943399996,66.1017358800018,53065.68593016 2025-03-27,06:48:17.000,86,11083506,12645,0,1743058096,12803.980888639991,65.98894980000478,53065.46932944 2025-03-27,06:48:18.000,86,11083559,12725,0,1743058097,12803.75859040999,65.87616372000048,53065.23875448001 2025-03-27,06:48:19.000,86,11083565,12965,0,1743058098,12803.51608324999,65.59419852000428,53064.95228256001 2025-03-27,06:48:20.000,86,11083559,12725,0,1743058099,12802.997387379997,65.28403680000338,53064.644849280005 2025-03-27,06:48:21.000,86,11083610,12685,0,1743058100,12802.62015401999,64.94567855999776,53064.379338720006 2025-03-27,06:48:22.000,86,11083568,13125,0,1743058101,12802.209239109994,64.5579764100039,53064.02998272 2025-03-27,06:48:23.000,86,11083565,12805,0,1743058102,12801.838742059997,63.93765297000209,53063.71556232 2025-03-27,06:48:24.000,86,11083543,12765,0,1743058103,12801.414354529996,63.19044519000454,53063.4290904 2025-03-27,06:48:25.000,86,11083596,12925,0,1743058104,12800.969758069994,62.541925229998014,53063.09370864 2025-03-27,06:48:26.000,86,11083540,12725,0,1743058105,12800.545370539992,61.97799482999835,53062.800249600004 2025-03-27,06:48:27.000,86,11083535,12765,0,1743058106,12800.242236589991,61.34357312999782,53062.4508936 2025-03-27,06:48:28.000,86,11083525,12845,0,1743058107,12800.12098300999,60.688004039999214,53062.23429288 2025-03-27,06:48:29.000,86,11083508,12765,0,1743058108,12800.282654449991,60.07472973000404,53061.9268596 2025-03-27,06:48:30.000,86,11083576,12765,0,1743058109,12800.478007439997,59.67292932000419,53061.6823104 2025-03-27,06:48:31.000,86,11083494,12765,0,1743058110,12800.612733640002,59.517848460003734,53061.44474832 2025-03-27,06:48:32.000,86,11083545,12805,0,1743058111,12800.787877699993,59.461455420001585,53061.26308320001 2025-03-27,06:48:33.000,86,11083572,12845,0,1743058112,12800.814822939989,59.39096412000072,53061.03250824 2025-03-27,06:48:34.000,86,11083550,12765,0,1743058113,12800.471271130002,59.39096412000072,53060.87879160001 2025-03-27,06:48:35.000,86,11083557,12605,0,1743058114,12799.932366329995,59.57424149999861,53060.571358320005 2025-03-27,06:48:36.000,86,11083552,12965,0,1743058115,12799.588814519993,59.644732799999474,53060.26392504 2025-03-27,06:48:37.000,86,11083537,12765,0,1743058116,12799.258735329997,59.53899585000181,53059.91456904 2025-03-27,06:48:38.000,86,11083521,12765,0,1743058117,12798.76024838999,59.31342369000049,53059.57918728 2025-03-27,06:48:39.000,86,11083543,12845,0,1743058118,12798.241552519998,58.98916371000087,53059.20886992 2025-03-27,06:48:40.000,86,11083559,12765,0,1743058119,12797.945154879992,58.43933156999992,53058.922398 2025-03-27,06:48:41.000,86,11083576,12925,0,1743058120,12798.194398350002,57.66392726999766,53058.56605488 2025-03-27,06:48:42.000,86,11083570,12725,0,1743058121,12798.531213849994,57.00130904999969,53058.27958296 2025-03-27,06:48:43.000,86,11083592,12605,0,1743058122,12798.86129303999,56.49377169000218,53058.02105952 2025-03-27,06:48:44.000,86,11083578,12685,0,1743058123,12799.359779979997,55.89459563999844,53057.74856184 2025-03-27,06:48:45.000,86,11083525,12765,0,1743058124,12800.094037769995,55.27427220000391,53057.504012640005 2025-03-27,06:48:46.000,86,11083577,12765,0,1743058125,12800.97649437999,54.653948760002095,53057.36427024 2025-03-27,06:48:47.000,86,11083552,13045,0,1743058126,12801.811796820002,54.14641140000458,53057.25946344001 2025-03-27,06:48:48.000,86,11083547,12805,0,1743058127,12802.552790919995,53.610677520002355,53057.14766952 2025-03-27,06:48:49.000,86,11083510,12765,0,1743058128,12803.367884429994,53.08904189999885,53057.049849840005 2025-03-27,06:48:50.000,86,11083604,12845,0,1743058129,12804.358121999998,52.61675018999813,53057.000940000005 2025-03-27,06:48:51.000,86,11083586,13005,0,1743058130,12805.247314920001,52.334784990001936,53056.95901728 2025-03-27,06:48:52.000,86,11083566,13045,0,1743058131,12805.947891159994,52.165605870002764,53056.87517184001 2025-03-27,06:48:53.000,86,11083576,12845,0,1743058132,12806.574367989997,51.96118109999952,53056.85421048001 2025-03-27,06:48:54.000,86,11083549,12805,0,1743058133,12807.039173379999,51.78495285000099,53056.833249120005 2025-03-27,06:48:55.000,86,11083585,12605,0,1743058134,12807.389461499995,51.45364374000201,53056.75639080001 2025-03-27,06:48:56.000,86,11083516,12885,0,1743058135,12807.591550799996,50.833320300000196,53056.63062264 2025-03-27,06:48:57.000,86,11083573,12685,0,1743058136,12807.719540689992,49.9944738300037,53056.52581584 2025-03-27,06:48:58.000,86,11083534,12605,0,1743058137,12807.733013309997,49.00054649999947,53056.41402192 2025-03-27,06:48:59.000,86,11083545,12965,0,1743058138,12807.766694860002,48.09825786000147,53056.211395440005 2025-03-27,06:49:00.000,86,11083527,12965,0,1743058139,12808.063092499993,47.33695181999792,53056.05069168 2025-03-27,06:49:01.000,86,11083539,13285,0,1743058140,12808.45379847999,46.82236533000105,53055.84806520001 2025-03-27,06:49:02.000,86,11083551,12845,0,1743058141,12808.750196119996,46.314827970003535,53055.71530992 2025-03-27,06:49:03.000,86,11083522,12805,0,1743058142,12808.965758040002,45.72270104999916,53055.4987092 2025-03-27,06:49:04.000,86,11083535,13005,0,1743058143,12808.905131250001,45.031886310003756,53055.31704408001 2025-03-27,06:49:05.000,86,11083607,12605,0,1743058144,12808.797350289991,44.24238375000277,53055.10044336001 2025-03-27,06:49:06.000,86,11083550,12885,0,1743058145,12808.527897889995,43.60796205000224,53054.91179112001 2025-03-27,06:49:07.000,86,11083571,12605,0,1743058146,12808.164137149994,43.10747382000409,53054.75807448 2025-03-27,06:49:08.000,86,11083566,12765,0,1743058147,12807.739749619992,42.557641680003144,53054.534486640005 2025-03-27,06:49:09.000,86,11083524,12885,0,1743058148,12807.25473529999,41.78928651000024,53054.37378288 2025-03-27,06:49:10.000,86,11083542,12965,0,1743058149,12807.005491829994,41.02093134000461,53054.17115640001 2025-03-27,06:49:11.000,86,11083572,12925,0,1743058150,12806.992019209989,40.30192008000449,53054.04538824001 2025-03-27,06:49:12.000,86,11083519,12965,0,1743058151,12807.20084482,39.47717186999944,53053.90564584001 2025-03-27,06:49:13.000,86,11083568,12845,0,1743058152,12807.23452636999,38.744062350000604,53053.80083904 2025-03-27,06:49:14.000,86,11083560,12885,0,1743058153,12807.227790059995,38.34226194000075,53053.72398072 2025-03-27,06:49:15.000,86,11083536,12765,0,1743058154,12807.268207919995,38.109640650000074,53053.64013528001 2025-03-27,06:49:16.000,86,11083610,12725,0,1743058155,12807.11327278999,38.144886300004146,53053.59122544001 2025-03-27,06:49:17.000,86,11083555,12845,0,1743058156,12807.025700759994,38.03914934999921,53053.53532848 2025-03-27,06:49:18.000,86,11083570,12965,0,1743058157,12807.025700759994,37.78538067000045,53053.49340576 2025-03-27,06:49:19.000,86,11083559,13245,0,1743058158,12806.810138839988,37.4963663400049,53053.48641864 2025-03-27,06:49:20.000,86,11083565,12565,0,1743058159,12806.695621569997,37.277843310002936,53053.45148304001 2025-03-27,06:49:21.000,86,11083580,12965,0,1743058160,12806.446378100001,37.09456592999777,53053.41654744 2025-03-27,06:49:22.000,86,11083595,13005,0,1743058161,12806.190398319995,37.02407463000418,53053.37462472001 2025-03-27,06:49:23.000,86,11083598,13045,0,1743058162,12805.880528059999,37.002927239998826,53053.311740640005 2025-03-27,06:49:24.000,86,11083602,13005,0,1743058163,12805.570657800003,36.699814650004555,53053.241869440004 2025-03-27,06:49:25.000,86,11083556,13005,0,1743058164,12805.476349459997,36.17817903000105,53053.24885656 2025-03-27,06:49:26.000,86,11083524,13085,0,1743058165,12805.489822080002,35.332283429997915,53053.144049760005 2025-03-27,06:49:27.000,86,11083600,13005,0,1743058166,12805.523503629993,34.380650880004396,53053.046230080006 2025-03-27,06:49:28.000,86,11083531,12885,0,1743058167,12805.584130419993,33.40082180999889,53052.976358880005 2025-03-27,06:49:29.000,86,11083562,12685,0,1743058168,12805.91420960999,32.32935405000171,53052.927449040006 2025-03-27,06:49:30.000,86,11083569,12765,0,1743058169,12806.352069759996,31.398868889998994,53052.88552632 2025-03-27,06:49:31.000,86,11083546,12765,0,1743058170,12806.803402529993,30.531825899997784,53052.78071952001 2025-03-27,06:49:32.000,86,11083550,12725,0,1743058171,12807.247998989995,29.601340740002342,53052.72482256 2025-03-27,06:49:33.000,86,11083617,12605,0,1743058172,12807.44335198,28.677904709998984,53052.64796424 2025-03-27,06:49:34.000,86,11083596,12605,0,1743058173,12807.389461499995,27.740370420004183,53052.53617032001 2025-03-27,06:49:35.000,86,11083597,12725,0,1743058174,12807.44335198,26.584313100000145,53052.459312 2025-03-27,06:49:36.000,86,11083581,12605,0,1743058175,12807.530924009996,25.336617090004438,53052.32655672001 2025-03-27,06:49:37.000,86,11083574,12925,0,1743058176,12807.564605560001,24.081871950002096,53052.22873704001 2025-03-27,06:49:38.000,86,11083558,12685,0,1743058177,12807.625232350001,22.834175939999113,53052.17284008 2025-03-27,06:49:39.000,86,11083572,12645,0,1743058178,12807.982256779993,21.551234279999335,53052.08200752001 2025-03-27,06:49:40.000,86,11083560,12885,0,1743058179,12808.35275382999,20.331734790001065,53051.92829088 2025-03-27,06:49:41.000,86,11083601,13085,0,1743058180,12808.548106819995,19.309610939999402,53051.851432560004 2025-03-27,06:49:42.000,86,11083541,12525,0,1743058181,12808.66262409,18.590599679999286,53051.753612880006 2025-03-27,06:49:43.000,86,11083571,12645,0,1743058182,12808.74345981,18.068964060003054,53051.59989624 2025-03-27,06:49:44.000,86,11083533,12805,0,1743058183,12808.959021729992,17.765851470001508,53051.4461796 2025-03-27,06:49:45.000,86,11083619,12765,0,1743058184,12809.066802690002,17.617819740000414,53051.19464328001 2025-03-27,06:49:46.000,86,11083582,12885,0,1743058185,12809.140902099993,17.51913192000211,53051.06887512 2025-03-27,06:49:47.000,86,11083585,12965,0,1743058186,12809.275628299998,17.364051060001657,53050.93611984001 2025-03-27,06:49:48.000,86,11083587,12925,0,1743058187,12809.47098128999,17.29355976000079,53050.75445472 2025-03-27,06:49:49.000,86,11083589,12765,0,1743058188,12809.55855332,17.159626289998414,53050.55182824001 2025-03-27,06:49:50.000,86,11083590,12925,0,1743058189,12809.565289629994,16.912906739999016,53050.41907296 2025-03-27,06:49:51.000,86,11083592,12845,0,1743058190,12809.504662839994,16.82831717999943,53050.14657528001 2025-03-27,06:49:52.000,86,11083621,12965,0,1743058191,12809.221737819993,16.69438371000433,53050.03478136 2025-03-27,06:49:53.000,86,11083523,12965,0,1743058192,12808.810822909996,16.59569588999875,53049.839142000004 2025-03-27,06:49:54.000,86,11083613,12765,0,1743058193,12808.447062169995,16.327828950001276,53049.64350264001 2025-03-27,06:49:55.000,86,11083603,12965,0,1743058194,12808.258445489999,16.01766723000037,53049.51773448001 2025-03-27,06:49:56.000,86,11083549,12685,0,1743058195,12808.049619879988,15.897832020003989,53049.37799208001 2025-03-27,06:49:57.000,86,11083543,12805,0,1743058196,12807.847530580002,15.855537240000558,53049.27318528 2025-03-27,06:49:58.000,86,11083542,12805,0,1743058197,12807.557869249991,15.799144199998409,53049.18235272001 2025-03-27,06:49:59.000,86,11083550,13045,0,1743058198,12807.146954339994,15.488982480004779,53049.049597440004 2025-03-27,06:50:00.000,86,11083590,12845,0,1743058199,12806.695621569997,476.9532288000046,53048.97273912001 2025-03-27,06:50:01.000,86,11083597,12845,0,1743058200,12806.15671676999,14.628988620002929,53048.84697096001 2025-03-27,06:50:02.000,86,11083601,12765,0,1743058201,12805.590866729988,14.417514720000327,53048.72818992001 2025-03-27,06:50:03.000,86,11083584,12925,0,1743058202,12804.85660893999,14.368170810004813,53048.67928008001 2025-03-27,06:50:04.000,86,11083615,12845,0,1743058203,12804.068460670002,14.3399742900001,53048.497614960004 2025-03-27,06:50:05.000,86,11083569,12805,0,1743058204,12803.253367159989,14.424563849999686,53048.31594984 2025-03-27,06:50:06.000,86,11083629,12845,0,1743058205,12802.411328409995,14.52325166999799,53048.1971688 2025-03-27,06:50:07.000,86,11083585,12965,0,1743058206,12801.501926559991,14.445711239997763,53048.07838776 2025-03-27,06:50:08.000,86,11083586,12845,0,1743058207,12800.626206259993,14.227188210003078,53047.945632480005 2025-03-27,06:50:09.000,86,11083568,12685,0,1743058208,12799.784167509999,13.783093019999797,53047.93165824 2025-03-27,06:50:10.000,86,11083566,13005,0,1743058209,12798.90171089999,13.021786980003526,53047.847812800006 2025-03-27,06:50:11.000,86,11083625,12965,0,1743058210,12798.268497759993,11.999663130001863,53047.85479992 2025-03-27,06:50:12.000,86,11083579,12845,0,1743058211,12798.005781669992,11.069177969999146,53047.85479992 2025-03-27,06:50:13.000,86,11083608,12805,0,1743058212,12797.898000709996,10.096398030000273,53047.93165824 2025-03-27,06:50:14.000,86,11083600,12605,0,1743058213,12797.77001082,9.342141120003362,53048.02947792 2025-03-27,06:50:15.000,86,11083559,12765,0,1743058214,12797.305205429999,8.728866810000909,53048.07140064 2025-03-27,06:50:16.000,86,11083587,12605,0,1743058215,12796.759564319997,8.228378580002754,53048.23909152 2025-03-27,06:50:17.000,86,11083606,12965,0,1743058216,12796.4092762,7.7278903500046,53048.28800136 2025-03-27,06:50:18.000,86,11083534,12725,0,1743058217,12796.025306529998,7.04412474000128,53048.4067824 2025-03-27,06:50:19.000,86,11083544,12965,0,1743058218,12795.540292209997,6.254622180000297,53048.52556344 2025-03-27,06:50:20.000,86,11083600,12965,0,1743058219,12794.853188589994,5.331186150004214,53048.59543464 2025-03-27,06:50:21.000,86,11083599,13125,0,1743058220,12794.038095079995,466.3090425000046,53048.64434448 2025-03-27,06:50:22.000,86,11083546,12485,0,1743058221,12793.095011680001,3.5054614800028503,53048.75613840001 2025-03-27,06:50:23.000,86,11083554,13125,0,1743058222,12792.071092559992,2.4762885000018287,53048.791074 2025-03-27,06:50:24.000,86,11083563,12685,0,1743058223,12791.168427019998,1.4894103000042378,53048.853958080006 2025-03-27,06:50:25.000,86,11083579,12965,0,1743058224,12790.16471682999,0.5236794900047244,53048.88889368 2025-03-27,06:50:26.000,86,11083589,12685,0,1743058225,12788.958917339995,-0.2446756799981813,53048.94479064001 2025-03-27,06:50:27.000,86,11083514,13005,0,1743058226,12787.78679939999,-0.7804095600004075,53049.08453304 2025-03-27,06:50:28.000,86,11083568,12805,0,1743058227,12786.904342789996,-1.3584382199987886,53049.119468640005 2025-03-27,06:50:29.000,86,11083572,12925,0,1743058228,12786.223975479988,-2.0422038300021086,53049.21030120001 2025-03-27,06:50:30.000,86,11083568,12805,0,1743058229,12785.765906399996,-2.7048220500000753,53049.34305648 2025-03-27,06:50:31.000,86,11083583,12805,0,1743058230,12785.2943647,-3.4590789599969867,53049.44786328001 2025-03-27,06:50:32.000,86,11083539,12605,0,1743058231,12784.701569420002,-4.058255010000721,53049.54568296001 2025-03-27,06:50:33.000,86,11083610,13125,0,1743058232,12783.974047939999,-4.608087150001666,53049.73433520001 2025-03-27,06:50:34.000,86,11083549,12685,0,1743058233,12783.25999908,-5.150870159995975,53049.93696168 2025-03-27,06:50:35.000,86,11083612,12805,0,1743058234,12782.545950219988,-5.8064392500018585,53050.11163968 2025-03-27,06:50:36.000,86,11083554,13045,0,1743058235,12781.67022991999,-6.546597900000052,53050.342214640004 2025-03-27,06:50:37.000,86,11083562,12965,0,1743058236,12780.686728659995,-7.181019600000582,53050.51689264 2025-03-27,06:50:38.000,86,11083559,12805,0,1743058237,12779.709963709996,453.93077022000216,53050.68458352 2025-03-27,06:50:39.000,86,11083564,13165,0,1743058238,12778.827507100003,-8.386420830000134,53050.88721000001 2025-03-27,06:50:40.000,86,11083586,13085,0,1743058239,12777.796851669998,-8.738877329997194,53051.05490088001 2025-03-27,06:50:41.000,86,11083560,12765,0,1743058240,12776.665151589994,-9.154775999995763,53051.19464328001 2025-03-27,06:50:42.000,86,11083570,12605,0,1743058241,12775.567133059994,-9.542478149996896,53051.32041144001 2025-03-27,06:50:43.000,86,11083598,12805,0,1743058242,12774.509532389995,-9.923131169998669,53051.418231120006 2025-03-27,06:50:44.000,86,11083546,13005,0,1743058243,12773.330678139995,-10.240342019998934,53051.55797352001 2025-03-27,06:50:45.000,86,11083566,12885,0,1743058244,12771.929525659994,-10.494110699997691,53051.66278032 2025-03-27,06:50:46.000,86,11083582,12805,0,1743058245,12770.649626759994,-10.980500669997127,53051.7606 2025-03-27,06:50:47.000,86,11083578,12765,0,1743058246,12769.362991549999,-11.621971499997017,53051.872393920006 2025-03-27,06:50:48.000,86,11083511,12685,0,1743058247,12767.941630139998,-12.023771909996867,53051.872393920006 2025-03-27,06:50:49.000,86,11083605,12845,0,1743058248,12766.338388359996,-12.277540589995624,53051.935278 2025-03-27,06:50:50.000,86,11083586,13005,0,1743058249,12764.755355509995,-12.397375799999281,53051.96322648001 2025-03-27,06:50:51.000,86,11083605,12965,0,1743058250,12763.131904799993,-12.517211009995663,53051.87938104 2025-03-27,06:50:52.000,86,11083557,12845,0,1743058251,12761.555608260001,449.08096877999924,53051.76758712 2025-03-27,06:50:53.000,86,11083546,12685,0,1743058252,12759.88500337999,448.8412983599992,53051.704703040006 2025-03-27,06:50:54.000,86,11083517,13125,0,1743058253,12758.167244329998,-13.04589575999853,53051.54399928 2025-03-27,06:50:55.000,86,11083554,13045,0,1743058254,12756.30802276999,-13.04589575999853,53051.32041144001 2025-03-27,06:50:56.000,86,11083515,13005,0,1743058255,12754.388174419997,-12.876716639999358,53051.20861752 2025-03-27,06:50:57.000,86,11083629,12845,0,1743058256,12752.353808799999,-12.799176209999132,53051.02695240001 2025-03-27,06:50:58.000,86,11083538,12845,0,1743058257,12750.636049749992,-13.123436189998756,53050.8522744 2025-03-27,06:50:59.000,86,11083595,12805,0,1743058258,12749.13385261999,-13.609826159998192,53050.66362216 2025-03-27,06:51:00.000,86,11083635,12885,0,1743058259,12747.584501319994,-13.962282659995253,53050.4679828 2025-03-27,06:51:01.000,86,11083598,12845,0,1743058260,12746.39891076,-14.371132200001739,53050.363176000006 2025-03-27,06:51:02.000,86,11083572,12765,0,1743058261,12745.698334519991,-14.89981694999733,53050.16054952 2025-03-27,06:51:03.000,86,11083558,12725,0,1743058262,12745.348046399995,-15.520140389999142,53050.125613920005 2025-03-27,06:51:04.000,86,11083554,12765,0,1743058263,12745.058385069999,-16.154562089999672,53050.03478136 2025-03-27,06:51:05.000,86,11083582,12925,0,1743058264,12744.950604109988,-16.76078726999549,53049.91600032 2025-03-27,06:51:06.000,86,11083611,12765,0,1743058265,12745.098802929999,-17.20488245999877,53049.90202608001 2025-03-27,06:51:07.000,86,11083620,12885,0,1743058266,12745.34131009,444.019693440001,53049.81818064 2025-03-27,06:51:08.000,86,11083619,12725,0,1743058267,12745.58381725,-18.20585891999508,53049.83215488001 2025-03-27,06:51:09.000,86,11083536,12845,0,1743058268,12745.52319046,-18.53011890000198,53049.82516776 2025-03-27,06:51:10.000,86,11083568,12925,0,1743058269,12745.27394698999,-18.960115829999268,53049.720360960004 2025-03-27,06:51:11.000,86,11083574,12765,0,1743058270,12744.809141600002,-19.51699709999957,53049.71337384001 2025-03-27,06:51:12.000,86,11083554,12845,0,1743058271,12744.270236799995,441.51725229000294,53049.65747688 2025-03-27,06:51:13.000,86,11083552,13205,0,1743058272,12743.987311779994,-20.771742240001913,53049.61555416001 2025-03-27,06:51:14.000,86,11083588,12605,0,1743058273,12743.690914139988,-21.222886559997278,53049.61555416001 2025-03-27,06:51:15.000,86,11083610,12965,0,1743058274,12743.461879599992,-21.62468696999713,53049.60157992 2025-03-27,06:51:16.000,86,11083559,12765,0,1743058275,12743.010546829995,-22.167469979998714,53049.60856704 2025-03-27,06:51:17.000,86,11083554,12885,0,1743058276,12742.357124759998,-22.68910560000222,53049.573631440006 2025-03-27,06:51:18.000,86,11083507,12925,0,1743058277,12741.83842888999,-23.147299049996946,53049.53869584 2025-03-27,06:51:19.000,86,11083572,12685,0,1743058278,12741.380359809998,-23.633689019996382,53049.47581176001 2025-03-27,06:51:20.000,86,11083568,12805,0,1743058279,12740.875136559996,-23.972047260002,53049.44786328001 2025-03-27,06:51:21.000,86,11083575,12805,0,1743058280,12740.268868659994,-24.14827551000053,53049.336069360004 2025-03-27,06:51:22.000,86,11083577,12765,0,1743058281,12739.54808349,437.36531472000206,53049.15440424 2025-03-27,06:51:23.000,86,11083591,12805,0,1743058282,12738.739726289998,437.21728299000097,53048.99370048001 2025-03-27,06:51:24.000,86,11083558,12965,0,1743058283,12738.04588636,-24.655812869998044,53048.89588080001 2025-03-27,06:51:25.000,86,11083597,12605,0,1743058284,12737.217320229996,-25.170399360002193,53048.69325432 2025-03-27,06:51:26.000,86,11083554,13085,0,1743058285,12736.71883328999,435.7863096000001,53048.59543464 2025-03-27,06:51:27.000,86,11083570,12725,0,1743058286,12736.476326129989,434.94041400000424,53048.350885440006 2025-03-27,06:51:28.000,86,11083578,12725,0,1743058287,12736.307918379993,-27.50366139000107,53048.21813016 2025-03-27,06:51:29.000,86,11083569,12685,0,1743058288,12735.984575499991,433.49534235000465,53048.07140064 2025-03-27,06:51:30.000,86,11083577,13005,0,1743058289,12735.432198079994,-28.67381696999655,53047.85479992 2025-03-27,06:51:31.000,86,11083594,12925,0,1743058290,12734.893293280002,-29.160206939995987,53047.659160560004 2025-03-27,06:51:32.000,86,11083625,12885,0,1743058291,12734.56321408999,432.0502706999978,53047.47050832 2025-03-27,06:51:33.000,86,11083584,12845,0,1743058292,12734.21966227999,-29.710039079996932,53047.26788184001 2025-03-27,06:51:34.000,86,11083579,12725,0,1743058293,12733.768329509992,-30.076593839999987,53047.14211368 2025-03-27,06:51:35.000,86,11083566,12285,0,1743058294,12733.24963364,-30.541836420001346,53046.96044856001 2025-03-27,06:51:36.000,86,11083543,12925,0,1743058295,12732.939763379989,430.3866760200035,53046.75083496 2025-03-27,06:51:37.000,86,11083559,12805,0,1743058296,12732.346968099991,-32.02920284999709,53046.57615696001 2025-03-27,06:51:38.000,86,11083541,12925,0,1743058297,12731.585765069998,428.5539022200028,53046.36654336 2025-03-27,06:51:39.000,86,11083531,12965,0,1743058298,12730.68309952999,-33.77738708999823,53046.14295552001 2025-03-27,06:51:40.000,86,11083546,12725,0,1743058299,12729.638971479995,-34.320170099999814,53045.94032904 2025-03-27,06:51:41.000,86,11083576,13165,0,1743058300,12728.648733909991,-34.88410049999948,53045.69577984 2025-03-27,06:51:42.000,86,11083519,12605,0,1743058301,12727.725859439997,-35.51852220000001,53045.53507608 2025-03-27,06:51:43.000,86,11083514,12605,0,1743058302,12726.701940319988,-36.14589477000118,53045.26956552 2025-03-27,06:51:44.000,86,11083615,12685,0,1743058303,12725.839692639995,424.6698315899994,53045.045977680005 2025-03-27,06:51:45.000,86,11083597,12845,0,1743058304,12724.943763409996,-37.80948944999545,53044.78046712001 2025-03-27,06:51:46.000,86,11083555,12725,0,1743058305,12724.196032999993,-38.74702373999753,53044.56386640001 2025-03-27,06:51:47.000,86,11083595,12645,0,1743058306,12723.562819859995,421.7585409000021,53044.305342960004 2025-03-27,06:51:48.000,86,11083613,12565,0,1743058307,12723.057596609993,-40.76307491999614,53044.1446392 2025-03-27,06:51:49.000,86,11083546,12765,0,1743058308,12722.040413799994,-41.418644010002026,53043.969961200004 2025-03-27,06:51:50.000,86,11083568,12885,0,1743058309,12720.753778589999,-41.91208311000082,53043.73938624 2025-03-27,06:51:51.000,86,11083581,13085,0,1743058310,12719.824167809995,-42.51830828999664,53043.487849920006 2025-03-27,06:51:52.000,86,11083569,12845,0,1743058311,12719.224636220002,-43.279614330000186,53043.3061848 2025-03-27,06:51:53.000,86,11083571,12645,0,1743058312,12718.49037842999,-43.815348209995136,53043.12451968001 2025-03-27,06:51:54.000,86,11083540,12645,0,1743058313,12717.978418869992,-44.46386817000166,53042.963815920004 2025-03-27,06:51:55.000,86,11083599,13005,0,1743058314,12718.086199830002,-44.99255291999725,53042.83804776001 2025-03-27,06:51:56.000,86,11083569,12605,0,1743058315,12718.53079628999,-45.5071394100014,53042.77516368 2025-03-27,06:51:57.000,86,11083605,12925,0,1743058316,12718.914765959991,-45.90893982000125,53042.677344 2025-03-27,06:51:58.000,86,11083521,12965,0,1743058317,12719.318944559993,-46.127462849995936,53042.56555008 2025-03-27,06:51:59.000,86,11083627,12565,0,1743058318,12719.406516589988,-46.21910154000216,53042.50965312 2025-03-27,06:52:00.000,86,11083590,12765,0,1743058319,12719.298735629993,-46.16975762999937,53042.40484632001 2025-03-27,06:52:01.000,86,11083596,12845,0,1743058320,12719.285263010002,-45.93008720999933,53042.30702664001 2025-03-27,06:52:02.000,86,11083599,13005,0,1743058321,12719.527770169989,-45.775006349998876,53042.15331 2025-03-27,06:52:03.000,86,11083540,12805,0,1743058322,12719.81069518999,-45.73976070000208,53042.04151608 2025-03-27,06:52:04.000,86,11083592,12885,0,1743058323,12720.174455929991,-45.725662439996086,53042.04850320001 2025-03-27,06:52:05.000,86,11083620,12725,0,1743058324,12720.383281540002,-45.65517113999522,53041.96465776 2025-03-27,06:52:06.000,86,11083570,12845,0,1743058325,12720.262027960001,-45.69746591999865,53041.92273504001 2025-03-27,06:52:07.000,86,11083578,12885,0,1743058326,12720.235082719992,-45.53533592999884,53041.810941120006 2025-03-27,06:52:08.000,86,11083565,12605,0,1743058327,12720.221610100001,-45.16878116999578,53041.72010856 2025-03-27,06:52:09.000,86,11083589,12565,0,1743058328,12720.127301759996,-44.71058772000106,53041.573379040005 2025-03-27,06:52:10.000,86,11083587,12725,0,1743058329,12720.167719619996,-44.562555989999964,53041.53844344 2025-03-27,06:52:11.000,86,11083592,12725,0,1743058330,12720.740305969994,-44.499113819998456,53041.426649520006 2025-03-27,06:52:12.000,86,11083602,12765,0,1743058331,12721.568872099997,-44.62599816000147,53041.356778320005 2025-03-27,06:52:13.000,86,11083560,12805,0,1743058332,12722.491746569991,416.5844794799996,53041.405688160005 2025-03-27,06:52:14.000,86,11083581,12845,0,1743058333,12723.4550389,-45.182879430001776,53041.37075256 2025-03-27,06:52:15.000,86,11083596,12965,0,1743058334,12724.580002669994,-45.47189375999733,53041.356778320005 2025-03-27,06:52:16.000,86,11083566,12445,0,1743058335,12725.77232954,415.9430086499997,53041.405688160005 2025-03-27,06:52:17.000,86,11083620,12925,0,1743058336,12726.674995079993,-45.50009028000204,53041.46158512 2025-03-27,06:52:18.000,86,11083576,12845,0,1743058337,12727.13306416,-45.549434189997555,53041.53145632 2025-03-27,06:52:19.000,86,11083546,12605,0,1743058338,12727.409252869991,416.0064508200012,53041.60132752 2025-03-27,06:52:20.000,86,11083624,12925,0,1743058339,12727.894267189993,-45.16878116999578,53041.73408280001 2025-03-27,06:52:21.000,86,11083581,12885,0,1743058340,12728.689151769991,416.5139881799987,53041.92273504001 2025-03-27,06:52:22.000,86,11083558,12965,0,1743058341,12729.66591671999,-44.88681596999959,53042.13234864 2025-03-27,06:52:23.000,86,11083561,12605,0,1743058342,12730.80435310999,-44.90091422999831,53042.41882056 2025-03-27,06:52:24.000,86,11083561,12765,0,1743058343,12731.996679979995,-45.182879430001776,53042.68433112 2025-03-27,06:52:25.000,86,11083562,12925,0,1743058344,12733.579712829996,415.80202604999795,53043.0616356 2025-03-27,06:52:26.000,86,11083566,12565,0,1743058345,12735.337889739989,-46.27549457999703,53043.536759760005 2025-03-27,06:52:27.000,86,11083541,12565,0,1743058346,12737.075857719996,-46.9028671499982,53044.03284528001 2025-03-27,06:52:28.000,86,11083565,13045,0,1743058347,12738.780144149998,-47.452699289999146,53044.48002096 2025-03-27,06:52:29.000,86,11083560,12765,0,1743058348,12740.066779359993,-47.805155789996206,53044.927196640005 2025-03-27,06:52:30.000,86,11083593,13085,0,1743058349,12740.888609180001,-48.08007186000032,53045.35341096001 2025-03-27,06:52:31.000,86,11083585,12845,0,1743058350,12741.56224018,413.1797496900035,53045.74468968 2025-03-27,06:52:32.000,86,11083547,12725,0,1743058351,12742.006836640001,-48.277447499996924,53046.101032800005 2025-03-27,06:52:33.000,86,11083512,12845,0,1743058352,12742.606368229994,-48.453675749995455,53046.40147896 2025-03-27,06:52:34.000,86,11083550,12605,0,1743058353,12743.812167719989,-48.947114850001526,53046.62506680001 2025-03-27,06:52:35.000,86,11083623,13085,0,1743058354,12745.186374959994,-49.65907698000228,53046.83468040001 2025-03-27,06:52:36.000,86,11083550,12685,0,1743058355,12746.43932862,-50.33579345999897,53046.98140992001 2025-03-27,06:52:37.000,86,11083584,12805,0,1743058356,12747.73943645,-50.7234956100001,53047.19801064001 2025-03-27,06:52:38.000,86,11083548,12605,0,1743058357,12749.01933535,-50.70939735000138,53047.33775304001 2025-03-27,06:52:39.000,86,11083589,12805,0,1743058358,12750.42048783,-50.69529908999539,53047.51941816 2025-03-27,06:52:40.000,86,11083536,12765,0,1743058359,12751.653232559991,-50.589562139997724,53047.78492872 2025-03-27,06:52:41.000,86,11083588,12965,0,1743058360,12752.57610703,-50.25825302999874,53047.98755520001 2025-03-27,06:52:42.000,86,11083584,12765,0,1743058361,12753.115011829992,-49.990386090001266,53048.28800136 2025-03-27,06:52:43.000,86,11083575,12925,0,1743058362,12753.269946959997,-50.14546695000172,53048.546524800004 2025-03-27,06:52:44.000,86,11083562,12885,0,1743058363,12753.370991609998,410.81124201000057,53048.91684216 2025-03-27,06:52:45.000,86,11083578,12605,0,1743058364,12753.498981499994,-51.040706460000365,53049.19632696 2025-03-27,06:52:46.000,86,11083558,12645,0,1743058365,12753.519190429994,-51.46365425999829,53049.552670080004 2025-03-27,06:52:47.000,86,11083541,12765,0,1743058366,12753.189111239997,409.69747946999996,53049.77625792 2025-03-27,06:52:48.000,86,11083534,12805,0,1743058367,12752.75125108999,-51.82315989000199,53049.98587152 2025-03-27,06:52:49.000,86,11083542,12725,0,1743058368,12752.502007619994,-51.64693163999618,53050.14657528001 2025-03-27,06:52:50.000,86,11083546,12925,0,1743058369,12752.400962969994,409.97944467000343,53050.3282404 2025-03-27,06:52:51.000,86,11083544,12765,0,1743058370,12752.050674849997,-51.505949040001724,53050.44003432 2025-03-27,06:52:52.000,86,11083555,12685,0,1743058371,12751.686914109996,-51.83020902000135,53050.57278960001 2025-03-27,06:52:53.000,86,11083519,12645,0,1743058372,12751.956366509992,409.2181386299999,53050.66362216 2025-03-27,06:52:54.000,86,11083557,12965,0,1743058373,12752.71756954,-53.02856112000154,53050.78939032001 2025-03-27,06:52:55.000,86,11083542,13045,0,1743058374,12753.344046370003,-54.226913220001734,53051.08983648 2025-03-27,06:52:56.000,86,11083537,13005,0,1743058375,12754.01094105999,-55.31952836999699,53051.39028264001 2025-03-27,06:52:57.000,86,11083561,12685,0,1743058376,12755.351466749991,-56.376897869995446,53051.6907288 2025-03-27,06:52:58.000,86,11083552,12845,0,1743058377,12756.739146610002,-57.37787432999903,53052.068033280004 2025-03-27,06:52:59.000,86,11083559,12685,0,1743058378,12758.153771709993,-58.385899920001975,53052.522196080005 2025-03-27,06:53:00.000,86,11083512,12725,0,1743058379,12759.298944410002,-59.47146593999787,53052.93443616 2025-03-27,06:53:01.000,86,11083538,12565,0,1743058380,12759.777222419994,400.8155756699998,53053.409560320004 2025-03-27,06:53:02.000,86,11083562,12725,0,1743058381,12760.255500430001,-61.67784363000101,53053.87769736001 2025-03-27,06:53:03.000,86,11083554,12765,0,1743058382,12760.976285599994,-62.918490509997355,53054.33884728001 2025-03-27,06:53:04.000,86,11083565,13205,0,1743058383,12761.865478519998,-64.22257955999521,53054.88384264001 2025-03-27,06:53:05.000,86,11083554,12965,0,1743058384,12762.828770849992,-65.60420904000057,53055.43582512001 2025-03-27,06:53:06.000,86,11083540,12885,0,1743058385,12763.839217349996,394.47840780000115,53055.994794720005 2025-03-27,06:53:07.000,86,11083575,12685,0,1743058386,12764.76209181999,-67.69780064999941,53056.57472568 2025-03-27,06:53:08.000,86,11083563,12805,0,1743058387,12765.86011034999,-68.21238713999628,53057.25946344001 2025-03-27,06:53:09.000,86,11083607,13125,0,1743058388,12767.012019359994,-69.03008622000198,53057.84638152 2025-03-27,06:53:10.000,86,11083610,12965,0,1743058389,12768.251500399994,-69.99581703000149,53058.48220944001 2025-03-27,06:53:11.000,86,11083559,12805,0,1743058390,12768.884713539992,-70.87695828000142,53059.19489568 2025-03-27,06:53:12.000,86,11083623,12605,0,1743058391,12769.100275459998,850.5712170600018,53059.84469784001 2025-03-27,06:53:13.000,86,11083566,12845,0,1743058392,12769.221529039998,-73.097434229996,53060.44559016001 2025-03-27,06:53:14.000,86,11083563,12845,0,1743058393,12769.45729988999,387.39403214999766,53060.976611280006 2025-03-27,06:53:15.000,86,11083583,12765,0,1743058394,12770.083776719992,-74.27463893999811,53061.45173544001 2025-03-27,06:53:16.000,86,11083545,12605,0,1743058395,12770.91907915999,-74.50021109999943,53061.97576944001 2025-03-27,06:53:17.000,86,11083545,12845,0,1743058396,12771.491665510002,-74.76807803999691,53062.464867840004 2025-03-27,06:53:18.000,86,11083485,12845,0,1743058397,12771.882371489999,385.8643709399985,53062.9050564 2025-03-27,06:53:19.000,86,11083536,12885,0,1743058398,12772.340440569991,-76.08626535000076,53063.47800024 2025-03-27,06:53:20.000,86,11083596,12925,0,1743058399,12773.20268825,384.72241188000044,53064.03696984001 2025-03-27,06:53:21.000,86,11083555,12765,0,1743058400,12774.368069879994,-76.86166964999575,53064.6518364 2025-03-27,06:53:22.000,86,11083575,12965,0,1743058401,12775.60081461,-77.3269122299971,53065.32259992 2025-03-27,06:53:23.000,86,11083556,12885,0,1743058402,12776.97502184999,-77.82740045999526,53066.04227328 2025-03-27,06:53:24.000,86,11083590,12765,0,1743058403,12778.07304037999,-78.08821827000065,53066.88072768 2025-03-27,06:53:25.000,86,11083553,12805,0,1743058404,12779.063277949994,-78.66624692999903,53067.733156320006 2025-03-27,06:53:26.000,86,11083586,12885,0,1743058405,12779.858162529992,-79.49804426999617,53068.62750768 2025-03-27,06:53:27.000,86,11083584,13045,0,1743058406,12780.403803639994,-80.36508725999738,53069.507884800005 2025-03-27,06:53:28.000,86,11083539,13005,0,1743058407,12781.104379880002,-81.40835849999712,53070.29044224001 2025-03-27,06:53:29.000,86,11083584,12925,0,1743058408,12782.108090069996,-82.67720189999818,53071.16383224 2025-03-27,06:53:30.000,86,11083597,12925,0,1743058409,12782.572895459998,-83.76276792000135,53071.953376800004 2025-03-27,06:53:31.000,86,11083536,12965,0,1743058410,12782.646994869989,-84.67210568999872,53072.63811456001 2025-03-27,06:53:32.000,86,11083610,12845,0,1743058411,12782.653731179998,-85.560296069998,53073.25298112 2025-03-27,06:53:33.000,86,11083526,12765,0,1743058412,12782.613313319998,-86.22996341999533,53073.916757520004 2025-03-27,06:53:34.000,86,11083582,12725,0,1743058413,12782.707621659989,-86.43438818999857,53074.5036756 2025-03-27,06:53:35.000,86,11083579,12765,0,1743058414,12782.673940109999,374.73379466999904,53075.17443912 2025-03-27,06:53:36.000,86,11083550,12965,0,1743058415,12782.667203799989,374.69854902000225,53075.81725416 2025-03-27,06:53:37.000,86,11083585,12965,0,1743058416,12782.451641879998,-86.5753707900003,53076.47404344001 2025-03-27,06:53:38.000,86,11083554,12805,0,1743058417,12781.993572799991,-87.22389074999955,53077.151794080004 2025-03-27,06:53:39.000,86,11083575,12965,0,1743058418,12781.966627559996,-87.95700026999839,53077.93435152001 2025-03-27,06:53:40.000,86,11083638,13045,0,1743058419,12782.161980550001,-88.42224284999975,53078.75883168 2025-03-27,06:53:41.000,86,11083551,12965,0,1743058420,12782.330388299997,-88.58437283999956,53079.54837624 2025-03-27,06:53:42.000,86,11083549,13005,0,1743058421,12782.067672209996,-88.50683240999933,53080.34490792 2025-03-27,06:53:43.000,86,11083595,12765,0,1743058422,12781.474876929999,-88.33765329000016,53081.00169720001 2025-03-27,06:53:44.000,86,11083554,13045,0,1743058423,12780.814718549991,-88.21076894999715,53081.71438344 2025-03-27,06:53:45.000,86,11083544,12765,0,1743058424,12780.49811198,-88.20371981999779,53082.30828864 2025-03-27,06:53:46.000,86,11083565,12565,0,1743058425,12780.49137566999,372.9856104299979,53082.91616808001 2025-03-27,06:53:47.000,86,11083568,12765,0,1743058426,12780.605892939995,-88.01339331000054,53083.50308616 2025-03-27,06:53:48.000,86,11083577,12885,0,1743058427,12780.383594709994,373.0842982500035,53084.06904288001 2025-03-27,06:53:49.000,86,11083587,12765,0,1743058428,12779.938998249992,-88.28830937999737,53084.62102536001 2025-03-27,06:53:50.000,86,11083592,12805,0,1743058429,12779.723436330001,-88.6760115299985,53085.23589192 2025-03-27,06:53:51.000,86,11083551,13165,0,1743058430,12779.184531529994,-88.93682933999662,53085.86473272001 2025-03-27,06:53:52.000,86,11083572,12965,0,1743058431,12778.207766579995,-89.31043322999903,53086.4516508 2025-03-27,06:53:53.000,86,11083573,12965,0,1743058432,12777.04238495,-89.76862668000103,53087.08747872001 2025-03-27,06:53:54.000,86,11083571,12965,0,1743058433,12776.523689079993,370.4761201500005,53087.72330664 2025-03-27,06:53:55.000,86,11083609,12605,0,1743058434,12776.146455720002,-91.96795523999754,53088.456954240006 2025-03-27,06:53:56.000,86,11083560,12845,0,1743058435,12775.80290391,-93.14515994999965,53089.20457608 2025-03-27,06:53:57.000,86,11083598,12965,0,1743058436,12775.71533187999,-93.98400641999615,53089.99412064 2025-03-27,06:53:58.000,86,11083550,12965,0,1743058437,12775.216844939998,-94.51974029999838,53090.70680688001 2025-03-27,06:53:59.000,86,11083605,12965,0,1743058438,12774.388278809995,-94.86514766999608,53091.27975072001 2025-03-27,06:54:00.000,86,11083573,12805,0,1743058439,12773.755065669997,-95.12596548000147,53091.7967976 2025-03-27,06:54:01.000,86,11083570,12805,0,1743058440,12772.980390019999,-95.23170242999913,53092.27192176 2025-03-27,06:54:02.000,86,11083564,13005,0,1743058441,12771.579237539998,365.53468001999863,53092.635252 2025-03-27,06:54:03.000,86,11083570,12805,0,1743058442,12769.288892139994,365.4430413299997,53092.865826960006 2025-03-27,06:54:04.000,86,11083588,12605,0,1743058443,12766.560686589997,-95.35858677000215,53093.082427680005 2025-03-27,06:54:05.000,86,11083581,13165,0,1743058444,12764.034570340002,366.09156128999894,53093.131337520004 2025-03-27,06:54:06.000,86,11083593,12845,0,1743058445,12761.845269589998,-94.55498594999517,53093.22217008001 2025-03-27,06:54:07.000,86,11083557,12725,0,1743058446,12759.94563016999,366.95860428000015,53093.23614432 2025-03-27,06:54:08.000,86,11083584,13005,0,1743058447,12758.254816359993,-93.73023773999739,53093.37588672 2025-03-27,06:54:09.000,86,11083568,12845,0,1743058448,12756.577475170001,-93.70204121999996,53093.45973216001 2025-03-27,06:54:10.000,86,11083529,12805,0,1743058449,12754.502691690002,-93.81482729999698,53093.48069352001 2025-03-27,06:54:11.000,86,11083574,12965,0,1743058450,12752.960076700001,-93.91351511999528,53093.536590480006 2025-03-27,06:54:12.000,86,11083551,12885,0,1743058451,12751.835112929992,-94.16023467000196,53093.69729424001 2025-03-27,06:54:13.000,86,11083574,12965,0,1743058452,12750.858347979993,-94.68891941999755,53093.990753280006 2025-03-27,06:54:14.000,86,11083603,12605,0,1743058453,12749.733384209998,-95.60530632000155,53094.24927672001 2025-03-27,06:54:15.000,86,11083578,12765,0,1743058454,12748.460221619993,364.74517745999765,53094.44491608001 2025-03-27,06:54:16.000,86,11083546,12765,0,1743058455,12747.119695929992,-96.66267582,53094.808246320004 2025-03-27,06:54:17.000,86,11083548,12685,0,1743058456,12745.657916659991,-97.02923057999578,53095.080744 2025-03-27,06:54:18.000,86,11083545,12925,0,1743058457,12743.872794509989,-97.33939229999669,53095.31830608 2025-03-27,06:54:19.000,86,11083589,13085,0,1743058458,12741.771065789995,-97.60021011000208,53095.604778 2025-03-27,06:54:20.000,86,11083587,12965,0,1743058459,12740.107197219993,-97.95266660999914,53095.884262800006 2025-03-27,06:54:21.000,86,11083596,13005,0,1743058460,12738.800353079998,-98.27692658999877,53096.11483776 2025-03-27,06:54:22.000,86,11083563,12845,0,1743058461,12736.75925114999,-98.22053354999662,53096.317464240004 2025-03-27,06:54:23.000,86,11083578,12565,0,1743058462,12734.926974829992,-98.25577920000069,53096.534064960004 2025-03-27,06:54:24.000,86,11083546,12805,0,1743058463,12733.869374159993,-98.74921829999948,53096.74367856001 2025-03-27,06:54:25.000,86,11083565,12805,0,1743058464,12732.879136589989,-99.3201978299985,53097.00220200001 2025-03-27,06:54:26.000,86,11083606,12765,0,1743058465,12731.403884699997,-99.51052433999575,53097.19784136001 2025-03-27,06:54:27.000,86,11083554,12685,0,1743058466,12729.558135759995,-99.53872086000047,53097.37950648 2025-03-27,06:54:28.000,86,11083576,13005,0,1743058467,12728.26476423999,-99.65855606999685,53097.48431328001 2025-03-27,06:54:29.000,86,11083626,12605,0,1743058468,12727.19369095,-99.87002996999945,53097.58912008 2025-03-27,06:54:30.000,86,11083585,12725,0,1743058469,12726.163035519996,-100.50445166999998,53097.728862480006 2025-03-27,06:54:31.000,86,11083582,12965,0,1743058470,12725.354678319993,-101.49132986999757,53097.91751472001 2025-03-27,06:54:32.000,86,11083591,12925,0,1743058471,12724.391385989999,-102.51345371999923,53098.09917984 2025-03-27,06:54:33.000,86,11083585,12685,0,1743058472,12723.63018295999,-103.42984061999596,53098.26687072 2025-03-27,06:54:34.000,86,11083572,12605,0,1743058473,12722.761198970002,-104.24753970000165,53098.44154872001 2025-03-27,06:54:35.000,86,11083546,12965,0,1743058474,12721.17816612,-105.15687746999902,53098.65116232 2025-03-27,06:54:36.000,86,11083565,12885,0,1743058475,12719.467143379989,354.6649215600046,53098.77693048001 2025-03-27,06:54:37.000,86,11083539,12645,0,1743058476,12717.61465812999,-107.8003012199988,53098.89571152001 2025-03-27,06:54:38.000,86,11083599,12965,0,1743058477,12715.896899079999,-109.12553766000201,53098.98654408 2025-03-27,06:54:39.000,86,11083573,13085,0,1743058478,12714.563109699993,-110.3238897600022,53099.05641528 2025-03-27,06:54:40.000,86,11083610,12605,0,1743058479,12713.97705072999,349.4626636200046,53099.14026072001 2025-03-27,06:54:41.000,86,11083547,12925,0,1743058480,12713.438145929998,-112.40338311000232,53099.273016 2025-03-27,06:54:42.000,86,11083534,12885,0,1743058481,12712.730833379996,-113.27747522999562,53099.37083568 2025-03-27,06:54:43.000,86,11083612,12685,0,1743058482,12711.929212490002,-114.22910777999641,53099.55948792 2025-03-27,06:54:44.000,86,11083553,13005,0,1743058483,12710.864875509993,806.6903828100039,53099.76910152 2025-03-27,06:54:45.000,86,11083568,12925,0,1743058484,12709.706230189993,-116.11122548999992,53099.85294696001 2025-03-27,06:54:46.000,86,11083577,12805,0,1743058485,12708.365704499993,-116.9853176100005,53099.99967648001 2025-03-27,06:54:47.000,86,11083541,12805,0,1743058486,12707.436093719989,342.99156228000356,53100.20230296 2025-03-27,06:54:48.000,86,11083582,12885,0,1743058487,12706.56037341999,341.71566975000314,53100.30710976 2025-03-27,06:54:49.000,86,11083579,12845,0,1743058488,12705.314156069995,-120.93283040999813,53100.53768472 2025-03-27,06:54:50.000,86,11083592,12805,0,1743058489,12704.08141133999,-122.54003204999754,53100.80319528 2025-03-27,06:54:51.000,86,11083599,12845,0,1743058490,12703.286526759992,-124.24592150999524,53101.019796 2025-03-27,06:54:52.000,86,11083513,12925,0,1743058491,12702.72741303,-126.27607094999985,53101.35517776 2025-03-27,06:54:53.000,86,11083534,12965,0,1743058492,12702.188508229992,332.4601620600006,53101.683572400005 2025-03-27,06:54:54.000,86,11083596,12885,0,1743058493,12701.80453855999,-130.51964720999968,53101.921134480006 2025-03-27,06:54:55.000,86,11083567,12805,0,1743058494,12701.757384389995,-133.06438314000115,53102.22856776001 2025-03-27,06:54:56.000,86,11083587,12765,0,1743058495,12702.309761809993,786.2620040699985,53102.57792376 2025-03-27,06:54:57.000,86,11083557,12845,0,1743058496,12702.471433249993,-136.59599727000023,53102.99715096001 2025-03-27,06:54:58.000,86,11083604,12525,0,1743058497,12702.100936199997,-137.4700893900008,53103.38144256001 2025-03-27,06:54:59.000,86,11083533,12965,0,1743058498,12701.82474748999,-138.28073933999985,53103.80066976 2025-03-27,06:55:00.000,86,11083599,12685,0,1743058499,12701.535086159995,782.2862947500034,53104.164 2025-03-27,06:55:01.000,86,11083585,12765,0,1743058500,12701.171325419993,-139.7187618600001,53104.4434848 2025-03-27,06:55:02.000,86,11083579,12605,0,1743058501,12700.578530139996,-140.11351314000058,53104.72995672 2025-03-27,06:55:03.000,86,11083596,12965,0,1743058502,12699.520929469996,-140.62809962999745,53105.00944152001 2025-03-27,06:55:04.000,86,11083557,12845,0,1743058503,12697.378782890002,-140.92416308999964,53105.29591344001 2025-03-27,06:55:05.000,86,11083574,12845,0,1743058504,12694.27334398,-140.94531047999772,53105.39373312001 2025-03-27,06:55:06.000,86,11083584,12765,0,1743058505,12690.682890749995,-140.5858048500013,53105.43565584001 2025-03-27,06:55:07.000,86,11083571,12885,0,1743058506,12687.30126313,320.2087741200012,53105.421681600004 2025-03-27,06:55:08.000,86,11083574,12805,0,1743058507,12684.47201292999,-140.82547527000133,53105.302900560004 2025-03-27,06:55:09.000,86,11083535,12805,0,1743058508,12682.895716389998,319.65894198000024,53105.26796496001 2025-03-27,06:55:10.000,86,11083568,12845,0,1743058509,12681.555190699997,-141.29776698000205,53105.205080880005 2025-03-27,06:55:11.000,86,11083529,12725,0,1743058510,12679.729650689995,-141.82645172999764,53105.09328696 2025-03-27,06:55:12.000,86,11083587,12805,0,1743058511,12677.311315399995,-142.45382429999881,53104.96053168001 2025-03-27,06:55:13.000,86,11083505,12965,0,1743058512,12675.782173029998,-143.05300034999527,53104.799827920004 2025-03-27,06:55:14.000,86,11083579,12885,0,1743058513,12675.10854203,-143.28562163999595,53104.70899536 2025-03-27,06:55:15.000,86,11083570,12925,0,1743058514,12674.199140179997,-142.91906688000017,53104.653098400006 2025-03-27,06:55:16.000,86,11083605,12925,0,1743058515,12672.056993599988,-141.6713708699972,53104.42252344 2025-03-27,06:55:17.000,86,11083535,12645,0,1743058516,12669.96200118999,-140.07121835999715,53104.20592272 2025-03-27,06:55:18.000,86,11083555,12685,0,1743058517,12668.325077859998,322.08384269999806,53103.95438640001 2025-03-27,06:55:19.000,86,11083557,12805,0,1743058518,12666.991288479992,-137.30795940000098,53103.75874704001 2025-03-27,06:55:20.000,86,11083526,12645,0,1743058519,12666.59384619,-135.86993688000075,53103.61201752 2025-03-27,06:55:21.000,86,11083573,12925,0,1743058520,12666.519746779995,326.3415172200039,53103.54214632 2025-03-27,06:55:22.000,86,11083589,12885,0,1743058521,12666.977815860002,327.6949501800045,53103.54913344001 2025-03-27,06:55:23.000,86,11083567,12725,0,1743058522,12667.961317119996,-131.97881711999798,53103.63996600001 2025-03-27,06:55:24.000,86,11083581,13005,0,1743058523,12669.261424949997,-131.32324802999938,53103.83560536001 2025-03-27,06:55:25.000,86,11083557,12885,0,1743058524,12670.426806579992,-130.88620196999545,53104.17098712001 2025-03-27,06:55:26.000,86,11083563,12885,0,1743058525,12671.06001971999,-130.47735242999624,53104.39457496 2025-03-27,06:55:27.000,86,11083565,13005,0,1743058526,12671.699969169997,-129.77243943000212,53104.61117568 2025-03-27,06:55:28.000,86,11083608,12525,0,1743058527,12672.326446,-128.88424904999556,53104.87668624 2025-03-27,06:55:29.000,86,11083576,12765,0,1743058528,12672.973131760002,-128.17228692000208,53105.17014528 2025-03-27,06:55:30.000,86,11083568,12725,0,1743058529,12674.044205049991,333.1016328900005,53105.53347552001 2025-03-27,06:55:31.000,86,11083553,12845,0,1743058530,12675.243268229991,-127.70704434000072,53106.00859968 2025-03-27,06:55:32.000,86,11083576,12765,0,1743058531,12676.11898852999,-127.84802693999518,53106.46276248 2025-03-27,06:55:33.000,86,11083539,12765,0,1743058532,12676.651157020002,-127.94671476000076,53107.01474496 2025-03-27,06:55:34.000,86,11083526,12805,0,1743058533,12677.708757690001,-128.09474649000185,53107.51083048 2025-03-27,06:55:35.000,86,11083555,13165,0,1743058534,12679.076228619997,332.71393073999934,53108.0418516 2025-03-27,06:55:36.000,86,11083570,12565,0,1743058535,12680.012575709996,-127.98900953999691,53108.69864088001 2025-03-27,06:55:37.000,86,11083579,12685,0,1743058536,12680.288764420002,-127.84097780999582,53109.39036576001 2025-03-27,06:55:38.000,86,11083564,12645,0,1743058537,12680.423490619993,-127.692946080002,53110.04715504 2025-03-27,06:55:39.000,86,11083635,12965,0,1743058538,12680.83440552999,-127.28409653999552,53110.80176400001 2025-03-27,06:55:40.000,86,11083578,12885,0,1743058539,12681.683180589993,-126.76246091999928,53111.64720552001 2025-03-27,06:55:41.000,86,11083577,13045,0,1743058540,12682.808144360002,-126.28312007999921,53112.464698560005 2025-03-27,06:55:42.000,86,11083579,13045,0,1743058541,12683.784909310001,795.736034790003,53113.317127199996 2025-03-27,06:55:43.000,86,11083569,12845,0,1743058542,12684.45180399999,-125.73328793999826,53114.27436264 2025-03-27,06:55:44.000,86,11083559,12805,0,1743058543,12684.63368436999,-125.66984576999675,53115.217623840006 2025-03-27,06:55:45.000,86,11083536,12805,0,1743058544,12684.350759349989,-125.5288631700023,53116.18883352 2025-03-27,06:55:46.000,86,11083593,12645,0,1743058545,12684.047625400002,335.7239092500022,53117.13908184 2025-03-27,06:55:47.000,86,11083559,12845,0,1743058546,12683.926371820002,336.3583309500027,53118.13824000001 2025-03-27,06:55:48.000,86,11083573,12925,0,1743058547,12684.027416470002,-123.79477718999988,53119.04656560001 2025-03-27,06:55:49.000,86,11083593,13125,0,1743058548,12684.135197429998,-123.40707503999874,53119.961878320006 2025-03-27,06:55:50.000,86,11083604,12805,0,1743058549,12684.626948059995,-123.1039624499972,53120.97501072 2025-03-27,06:55:51.000,86,11083578,12845,0,1743058550,12685.570031459989,-123.04052027999569,53121.855387840005 2025-03-27,06:55:52.000,86,11083566,12885,0,1743058551,12686.607423199988,-122.9559307199961,53122.86852024 2025-03-27,06:55:53.000,86,11083626,12725,0,1743058552,12687.617869699992,-122.70216203999735,53123.80479432 2025-03-27,06:55:54.000,86,11083543,13045,0,1743058553,12688.426226899996,-122.17347729000176,53124.803952480004 2025-03-27,06:55:55.000,86,11083578,12965,0,1743058554,12688.904504910002,-121.55315384999994,53125.77516216 2025-03-27,06:55:56.000,86,11083572,12925,0,1743058555,12689.207638859989,340.36928592000186,53126.718423360006 2025-03-27,06:55:57.000,86,11083612,12925,0,1743058556,12690.157458569993,341.1305919599981,53127.68963304 2025-03-27,06:55:58.000,86,11083604,12725,0,1743058557,12691.087069349996,-119.04366356999526,53128.61892 2025-03-27,06:55:59.000,86,11083580,13045,0,1743058558,12691.666392009989,-118.43038926000008,53129.55519408 2025-03-27,06:56:00.000,86,11083588,12965,0,1743058559,12692.851982569999,-118.16957145000197,53130.53339088 2025-03-27,06:56:01.000,86,11083566,12765,0,1743058560,12693.896110619993,-117.79596755999955,53131.56748464 2025-03-27,06:56:02.000,86,11083583,12805,0,1743058561,12693.761384420002,-117.31662671999948,53132.59459128 2025-03-27,06:56:03.000,86,11083541,12965,0,1743058562,12693.18879806999,344.4013882799991,53133.62169792 2025-03-27,06:56:04.000,86,11083574,13125,0,1743058563,12693.18879806999,-115.81516202999774,53134.711688639996 2025-03-27,06:56:05.000,86,11083577,12765,0,1743058564,12693.579504050002,-115.30057554000086,53135.8505892 2025-03-27,06:56:06.000,86,11083593,12685,0,1743058565,12694.40807017999,-115.23713336999936,53137.06634808001 2025-03-27,06:56:07.000,86,11083586,12565,0,1743058566,12695.46567084999,345.71957559000293,53138.317042560004 2025-03-27,06:56:08.000,86,11083589,12925,0,1743058567,12696.597370929994,-115.21598598000128,53139.62363400001 2025-03-27,06:56:09.000,86,11083583,12805,0,1743058568,12697.331628719992,-115.23713336999936,53141.03503224 2025-03-27,06:56:10.000,86,11083620,12925,0,1743058569,12697.917687689995,-115.12434729000233,53142.36957216 2025-03-27,06:56:11.000,86,11083598,13045,0,1743058570,12698.618263930002,-114.81418557000143,53143.82988024 2025-03-27,06:56:12.000,86,11083608,12765,0,1743058571,12699.837536040002,-114.54631862999668,53145.22031712 2025-03-27,06:56:13.000,86,11083504,12645,0,1743058572,12701.238688519989,-114.34189386000071,53146.52690856001 2025-03-27,06:56:14.000,86,11083552,13165,0,1743058573,12702.235662400002,-114.5251712399986,53147.875422720004 2025-03-27,06:56:15.000,86,11083556,12685,0,1743058574,12703.246108899992,-114.72959601000184,53149.32175656 2025-03-27,06:56:16.000,86,11083597,12885,0,1743058575,12704.465381009992,346.2976042500013,53150.747129040006 2025-03-27,06:56:17.000,86,11083597,12645,0,1743058576,12705.650971570001,1268.4436434599993,53152.17250152 2025-03-27,06:56:18.000,86,11083562,12845,0,1743058577,12706.68162699999,-114.02468301000044,53153.65377096 2025-03-27,06:56:19.000,86,11083586,12805,0,1743058578,12707.139696079998,-113.55944042999909,53155.156001760006 2025-03-27,06:56:20.000,86,11083588,12965,0,1743058579,12707.011706190002,-112.79108525999618,53156.595348480005 2025-03-27,06:56:21.000,86,11083586,12725,0,1743058580,12706.695099619996,348.93397887000174,53158.09059216 2025-03-27,06:56:22.000,86,11083574,13045,0,1743058581,12706.36502043,-111.28257143999508,53159.495003280004 2025-03-27,06:56:23.000,86,11083535,12765,0,1743058582,12706.176403749989,-110.6692971299999,53160.96229848 2025-03-27,06:56:24.000,86,11083564,13005,0,1743058583,12705.987787069993,-110.47897061999538,53162.345748240004 2025-03-27,06:56:25.000,86,11083593,12885,0,1743058584,12705.071648909994,-110.47897061999538,53163.687275280005 2025-03-27,06:56:26.000,86,11083598,12885,0,1743058585,12703.502088679998,350.6821631100029,53164.93796976 2025-03-27,06:56:27.000,86,11083599,12685,0,1743058586,12702.100936199997,-109.71061544999975,53166.22359984001 2025-03-27,06:56:28.000,86,11083541,12805,0,1743058587,12701.48119567999,-108.82242507000046,53167.376474640005 2025-03-27,06:56:29.000,86,11083582,12925,0,1743058588,12701.124171249998,-107.9483329499999,53168.53633656 2025-03-27,06:56:30.000,86,11083576,13245,0,1743058589,12700.57179383,-107.31391124999936,53169.64030152 2025-03-27,06:56:31.000,86,11083590,12885,0,1743058590,12700.140669989989,-106.8980125800008,53170.65343392001 2025-03-27,06:56:32.000,86,11083565,12685,0,1743058591,12700.046361649998,-106.46801564999623,53171.638617840006 2025-03-27,06:56:33.000,86,11083510,13045,0,1743058592,12700.598739069996,354.57328286999837,53172.6028404 2025-03-27,06:56:34.000,86,11083583,12845,0,1743058593,12701.50814092,354.4463985300026,53173.581037200005 2025-03-27,06:56:35.000,86,11083569,13125,0,1743058594,12702.579214209989,-106.92620909999823,53174.56622112 2025-03-27,06:56:36.000,86,11083616,12805,0,1743058595,12703.737859529989,353.7626329199993,53175.53044368 2025-03-27,06:56:37.000,86,11083568,12965,0,1743058596,12704.916713779989,-107.29981299000065,53176.56453744 2025-03-27,06:56:38.000,86,11083584,12965,0,1743058597,12705.704862049992,-107.25046907999786,53177.57068272 2025-03-27,06:56:39.000,86,11083564,12765,0,1743058598,12705.671180500001,-107.15883038999891,53178.72355752001 2025-03-27,06:56:40.000,86,11083638,12725,0,1743058599,12704.694415550002,-106.70768606999627,53179.8694452 2025-03-27,06:56:41.000,86,11083572,12805,0,1743058600,12703.596397019988,354.95393589000014,53181.09917832001 2025-03-27,06:56:42.000,86,11083598,12965,0,1743058601,12702.612895759994,-105.07228790999943,53182.349872800005 2025-03-27,06:56:43.000,86,11083576,12845,0,1743058602,12701.757384389995,-104.07131144999585,53183.61454152001 2025-03-27,06:56:44.000,86,11083531,12605,0,1743058603,12700.719992649996,-102.85181195999758,53184.767416320006 2025-03-27,06:56:45.000,86,11083582,12925,0,1743058604,12699.803854489997,359.7191477700035,53185.93426536001 2025-03-27,06:56:46.000,86,11083630,12885,0,1743058605,12698.497010350002,-99.67265432999557,53187.02425608 2025-03-27,06:56:47.000,86,11083594,12645,0,1743058606,12696.718624509995,-98.35446701999899,53188.06533696 2025-03-27,06:56:48.000,86,11083500,12805,0,1743058607,12695.202954759989,-96.88824798000132,53189.05052088001 2025-03-27,06:56:49.000,86,11083595,12845,0,1743058608,12693.896110619993,365.8518908699989,53189.97980784 2025-03-27,06:56:50.000,86,11083612,12805,0,1743058609,12692.515167069992,-93.28614255000139,53190.783326640005 2025-03-27,06:56:51.000,86,11083627,12645,0,1743058610,12690.81088063999,-91.18550180999591,53191.4331288 2025-03-27,06:56:52.000,86,11083615,13125,0,1743058611,12688.688942989997,-89.14830323999922,53191.98511128 2025-03-27,06:56:53.000,86,11083595,12965,0,1743058612,12686.661313679993,-87.54110159999982,53192.37639 2025-03-27,06:56:54.000,86,11083609,13125,0,1743058613,12684.73472901999,-86.67405860999861,53192.68382328 2025-03-27,06:56:55.000,86,11083549,12845,0,1743058614,12683.077596759998,-86.18061950999981,53193.05414064001 2025-03-27,06:56:56.000,86,11083567,12965,0,1743058615,12681.514772839997,-85.99734213000193,53193.45240648 2025-03-27,06:56:57.000,86,11083574,12605,0,1743058616,12679.86437689,-85.79996648999804,53193.8786208 2025-03-27,06:56:58.000,86,11083617,12885,0,1743058617,12678.213980939989,-85.59554172000207,53194.20002832001 2025-03-27,06:56:59.000,86,11083601,12925,0,1743058618,12676.529903440001,375.53739548999874,53194.5074616 2025-03-27,06:57:00.000,86,11083583,12725,0,1743058619,12674.84582594,375.3964128900043,53194.75201080001 2025-03-27,06:57:01.000,86,11083610,12805,0,1743058620,12672.865350799992,-85.7717699700006,53194.99656000001 2025-03-27,06:57:02.000,86,11083559,12765,0,1743058621,12671.20821854,376.0167363299988,53195.192199360004 2025-03-27,06:57:03.000,86,11083617,12805,0,1743058622,12669.92158332999,-83.9530944299986,53195.429761440006 2025-03-27,06:57:04.000,86,11083596,12565,0,1743058623,12669.227743399992,-82.69834928999626,53195.597452320006 2025-03-27,06:57:05.000,86,11083537,12765,0,1743058624,12668.399177269988,-81.48589892999735,53195.80706592001 2025-03-27,06:57:06.000,86,11083609,12725,0,1743058625,12666.964343239997,-80.3439398699993,53196.030653760004 2025-03-27,06:57:07.000,86,11083612,12605,0,1743058626,12665.711389579992,-79.46984774999873,53196.268215840006 2025-03-27,06:57:08.000,86,11083600,12725,0,1743058627,12664.956922859994,-78.77903300999606,53196.45686808001 2025-03-27,06:57:09.000,86,11083539,13005,0,1743058628,12665.38804669999,-78.67329605999839,53196.820198320005 2025-03-27,06:57:10.000,86,11083559,12605,0,1743058629,12666.748781319991,-79.06099820999952,53197.28833536 2025-03-27,06:57:11.000,86,11083587,12885,0,1743058630,12668.82356479999,-79.5755846999964,53197.91717616001 2025-03-27,06:57:12.000,86,11083552,12885,0,1743058631,12671.134119129994,381.1062081900018,53198.63684952001 2025-03-27,06:57:13.000,86,11083582,12965,0,1743058632,12673.067440099992,-80.13951509999606,53199.41940696 2025-03-27,06:57:14.000,86,11083601,12885,0,1743058633,12674.87950748999,-79.69541991000006,53200.24388712001 2025-03-27,06:57:15.000,86,11083575,12645,0,1743058634,12677.014917759989,-79.14558776999911,53201.08234152001 2025-03-27,06:57:16.000,86,11083573,12725,0,1743058635,12678.833721459996,-78.76493474999734,53202.06053832001 2025-03-27,06:57:17.000,86,11083574,13045,0,1743058636,12680.436963239998,-78.77903300999606,53203.08065784 2025-03-27,06:57:18.000,86,11083579,12885,0,1743058637,12681.918951439999,-79.03280169000209,53204.07282888001 2025-03-27,06:57:19.000,86,11083530,12965,0,1743058638,12683.171905099989,-79.43460210000194,53205.1628196 2025-03-27,06:57:20.000,86,11083551,13125,0,1743058639,12683.899426579992,-79.7518129500022,53206.11306792001 2025-03-27,06:57:21.000,86,11083574,12845,0,1743058640,12683.852272409997,-79.9985325000016,53207.098251840005 2025-03-27,06:57:22.000,86,11083580,13125,0,1743058641,12684.020680159992,-79.9350903300001,53208.08343576 2025-03-27,06:57:23.000,86,11083568,12765,0,1743058642,12684.76167426,-79.6883707800007,53209.17342648001 2025-03-27,06:57:24.000,86,11083594,12805,0,1743058643,12685.79232968999,-79.39935644999787,53210.15861040001 2025-03-27,06:57:25.000,86,11083606,12565,0,1743058644,12685.98094637,382.2340689900011,53211.26956248 2025-03-27,06:57:26.000,86,11083530,12685,0,1743058645,12685.623921939994,-78.25739738999982,53212.30365624 2025-03-27,06:57:27.000,86,11083556,12805,0,1743058646,12684.876191529991,-77.46789482999884,53213.27486592001 2025-03-27,06:57:28.000,86,11083536,12925,0,1743058647,12684.128461120003,-76.4598692399959,53214.23210136001 2025-03-27,06:57:29.000,86,11083622,12965,0,1743058648,12683.751227759996,-75.73380884999642,53215.09151712001 2025-03-27,06:57:30.000,86,11083610,12685,0,1743058649,12684.148670049988,-75.24036974999763,53215.985868480006 2025-03-27,06:57:31.000,86,11083580,13085,0,1743058650,12684.79535580999,-74.83856933999778,53216.971052400004 2025-03-27,06:57:32.000,86,11083571,12765,0,1743058651,12685.273633819997,-74.4226706699992,53217.879378000005 2025-03-27,06:57:33.000,86,11083601,12845,0,1743058652,12685.489195739989,-74.03496851999807,53218.8226392 2025-03-27,06:57:34.000,86,11083551,12965,0,1743058653,12685.556558839999,-73.57677506999607,53219.73795192 2025-03-27,06:57:35.000,86,11083572,12885,0,1743058654,12685.583504079994,-72.79432164000173,53220.611341920005 2025-03-27,06:57:36.000,86,11083551,13085,0,1743058655,12685.576767769999,-71.92022952000116,53221.547616 2025-03-27,06:57:37.000,86,11083567,12805,0,1743058656,12685.556558839999,-71.04613740000059,53222.407031760005 2025-03-27,06:57:38.000,86,11083559,12645,0,1743058657,12685.266897510002,-70.03106267999829,53223.27343464 2025-03-27,06:57:39.000,86,11083578,13085,0,1743058658,12684.71452008999,-68.65648232999956,53224.11188904 2025-03-27,06:57:40.000,86,11083546,12925,0,1743058659,12684.168878979988,-67.15501763999782,53225.0062404 2025-03-27,06:57:41.000,86,11083564,12685,0,1743058660,12683.266213439994,-65.94256727999891,53225.88661752 2025-03-27,06:57:42.000,86,11083551,12925,0,1743058661,12681.319419849991,-64.81470647999959,53226.78096888 2025-03-27,06:57:43.000,86,11083601,12925,0,1743058662,12679.190745890002,-63.34848744000192,53227.68929448 2025-03-27,06:57:44.000,86,11083570,12725,0,1743058663,12677.32478802,-61.635548849997576,53228.55569736001 2025-03-27,06:57:45.000,86,11083578,12645,0,1743058664,12675.802381959998,-60.17637893999927,53229.43607448 2025-03-27,06:57:46.000,86,11083559,12525,0,1743058665,12674.86603487,402.43687556999794,53230.28151600001 2025-03-27,06:57:47.000,86,11083545,13005,0,1743058666,12674.151986010002,-57.82196952000231,53231.07106056001 2025-03-27,06:57:48.000,86,11083551,12965,0,1743058667,12673.88253360999,-57.067712609998125,53231.93047632 2025-03-27,06:57:49.000,86,11083519,12925,0,1743058668,12673.613081209995,-56.29935743999522,53232.84578904001 2025-03-27,06:57:50.000,86,11083573,12965,0,1743058669,12672.925977589992,-55.31952836999699,53233.858921440005 2025-03-27,06:57:51.000,86,11083580,12725,0,1743058670,12672.54874423,-54.37494494999555,53234.83013112 2025-03-27,06:57:52.000,86,11083619,12765,0,1743058671,12672.40054540999,-53.536098479999055,53235.850250640004 2025-03-27,06:57:53.000,86,11083573,12845,0,1743058672,12672.46790851,-52.91577503999724,53236.86338304 2025-03-27,06:57:54.000,86,11083547,13045,0,1743058673,12672.535271609995,408.9643699500011,53237.95337376001 2025-03-27,06:57:55.000,86,11083568,12725,0,1743058674,12672.333182309994,409.48600557000464,53239.02240312 2025-03-27,06:57:56.000,86,11083590,12845,0,1743058675,12672.097411459989,-51.37201556999935,53240.05649688001 2025-03-27,06:57:57.000,86,11083584,12805,0,1743058676,12671.929003709993,-50.77988865000225,53241.05565504 2025-03-27,06:57:58.000,86,11083577,13085,0,1743058677,12671.875113230002,-50.25825302999874,53242.04083896 2025-03-27,06:57:59.000,86,11083591,12925,0,1743058678,12671.935740020002,411.8545132500003,53242.97711304 2025-03-27,06:58:00.000,86,11083595,12765,0,1743058679,12672.353391239994,-48.947114850001526,53244.05312952 2025-03-27,06:58:01.000,86,11083560,13045,0,1743058680,12672.62284363999,-48.1646614199999,53245.11517176001 2025-03-27,06:58:02.000,86,11083577,12685,0,1743058681,12672.777778769996,-47.459748419998505,53246.18420112 2025-03-27,06:58:03.000,86,11083615,12845,0,1743058682,12673.188693679993,-46.98040757999843,53247.2602176 2025-03-27,06:58:04.000,86,11083587,12685,0,1743058683,12673.653499069995,-46.649098469999444,53248.31527272 2025-03-27,06:58:05.000,86,11083608,12925,0,1743058684,12673.633290139995,-46.57860716999858,53249.23058544 2025-03-27,06:58:06.000,86,11083632,12885,0,1743058685,12672.824932939991,414.9420321900034,53250.14589816001 2025-03-27,06:58:07.000,86,11083568,12965,0,1743058686,12671.538297729996,-46.649098469999444,53250.91448136001 2025-03-27,06:58:08.000,86,11083566,13045,0,1743058687,12669.94852857,-46.95926019000035,53251.64812896 2025-03-27,06:58:09.000,86,11083586,13045,0,1743058688,12668.230769519992,414.09613659000024,53252.27696976001 2025-03-27,06:58:10.000,86,11083562,13005,0,1743058689,12666.59384619,-47.33286407999549,53252.84292648 2025-03-27,06:58:11.000,86,11083554,12885,0,1743058690,12665.657499100002,414.695312640004,53253.339012000004 2025-03-27,06:58:12.000,86,11083582,13085,0,1743058691,12665.563190759996,-46.02877502999763,53253.85605888001 2025-03-27,06:58:13.000,86,11083644,12885,0,1743058692,12665.556454450001,-44.98550378999789,53254.366118640006 2025-03-27,06:58:14.000,86,11083582,12565,0,1743058693,12665.12533060999,417.81807723000384,53254.8761784 2025-03-27,06:58:15.000,86,11083569,12965,0,1743058694,12663.778068609994,-42.56060307000007,53255.32335408001 2025-03-27,06:58:16.000,86,11083605,12845,0,1743058695,12661.979473840001,419.80593188999774,53255.77052976 2025-03-27,06:58:17.000,86,11083574,12885,0,1743058696,12659.992262389998,420.6095327100047,53256.1687956 2025-03-27,06:58:18.000,86,11083591,12765,0,1743058697,12657.648026509989,-39.89603193000221,53256.56706144001 2025-03-27,06:58:19.000,86,11083599,12805,0,1743058698,12655.148855499989,-38.9162028599967,53256.90244320001 2025-03-27,06:58:20.000,86,11083585,12605,0,1743058699,12652.690102349989,-38.09850377999828,53257.34961888 2025-03-27,06:58:21.000,86,11083526,12725,0,1743058700,12649.982105729992,-37.54162250999798,53257.768846080005 2025-03-27,06:58:22.000,86,11083611,13285,0,1743058701,12647.193273389996,-37.23850991999643,53258.25794448 2025-03-27,06:58:23.000,86,11083557,12765,0,1743058702,12644.74125654999,-36.90015167999809,53258.67018456 2025-03-27,06:58:24.000,86,11083588,12805,0,1743058703,12642.794462960002,-36.399663449999935,53259.18024432001 2025-03-27,06:58:25.000,86,11083561,13125,0,1743058704,12641.420255719997,-36.00491216999944,53259.711265440004 2025-03-27,06:58:26.000,86,11083574,12725,0,1743058705,12640.382863979998,-35.63130827999703,53260.30517064001 2025-03-27,06:58:27.000,86,11083611,12805,0,1743058706,12639.82375024999,-35.46212915999786,53260.94099856 2025-03-27,06:58:28.000,86,11083591,12925,0,1743058707,12639.88437703999,-35.32114655999612,53261.63272344 2025-03-27,06:58:29.000,86,11083581,12805,0,1743058708,12639.985421689991,-35.20131134999974,53262.296499840006 2025-03-27,06:58:30.000,86,11083567,12965,0,1743058709,12640.160565749997,426.44621234999795,53262.9812376 2025-03-27,06:58:31.000,86,11083572,12525,0,1743058710,12640.551271729993,426.4673597400033,53263.67296248 2025-03-27,06:58:32.000,86,11083605,12965,0,1743058711,12640.90829616,-34.954591800000344,53264.42058432001 2025-03-27,06:58:33.000,86,11083639,12765,0,1743058712,12640.793778889994,-34.52459486999578,53265.16820616001 2025-03-27,06:58:34.000,86,11083584,12725,0,1743058713,12640.497381249988,-34.24967879999895,53265.88787952001 2025-03-27,06:58:35.000,86,11083557,12885,0,1743058714,12640.133620510001,-34.18623662999744,53266.57960440001 2025-03-27,06:58:36.000,86,11083573,12925,0,1743058715,12639.66207880999,-34.299022710001736,53267.27831640001 2025-03-27,06:58:37.000,86,11083578,12885,0,1743058716,12639.56103415999,426.91850405999867,53267.95606704 2025-03-27,06:58:38.000,86,11083510,12885,0,1743058717,12639.614924639995,-34.96869005999906,53268.51503664 2025-03-27,06:58:39.000,86,11083588,12965,0,1743058718,12639.695760359995,426.6365388600025,53269.09496760001 2025-03-27,06:58:40.000,86,11083609,12805,0,1743058719,12640.295291950002,-34.62328269000136,53269.6190016 2025-03-27,06:58:41.000,86,11083577,12685,0,1743058720,12640.78704258,-34.256727929998306,53270.226881040006 2025-03-27,06:58:42.000,86,11083577,12765,0,1743058721,12641.346156309992,-33.92541881999932,53270.76488928 2025-03-27,06:58:43.000,86,11083609,12805,0,1743058722,12642.18819506,427.9124313900029,53271.41469144 2025-03-27,06:58:44.000,86,11083554,12765,0,1743058723,12643.191905249994,-33.34739016000094,53271.96667392 2025-03-27,06:58:45.000,86,11083536,12925,0,1743058724,12643.973317210002,428.93455524000456,53272.56756624001 2025-03-27,06:58:46.000,86,11083557,12805,0,1743058725,12644.572848799995,-31.768385039998975,53273.04967752001 2025-03-27,06:58:47.000,86,11083536,12765,0,1743058726,12645.017445259997,-30.64052423999965,53273.66454408 2025-03-27,06:58:48.000,86,11083569,12965,0,1743058727,12645.266688729993,-29.14610867999727,53274.35626896 2025-03-27,06:58:49.000,86,11083561,12805,0,1743058728,12645.502459579999,-27.64464398999553,53275.06196808001 2025-03-27,06:58:50.000,86,11083617,12925,0,1743058729,12646.445542979993,-26.24186711999937,53275.739718720004 2025-03-27,06:58:51.000,86,11083539,12885,0,1743058730,12647.18653708,436.94236692000413,53276.45939208 2025-03-27,06:58:52.000,86,11083624,12845,0,1743058731,12647.772596049988,438.36629117999837,53277.14412984001 2025-03-27,06:58:53.000,86,11083569,12805,0,1743058732,12648.13635678999,-21.948946949996753,53277.81489336001 2025-03-27,06:58:54.000,86,11083555,12645,0,1743058733,12648.39907287999,-20.489777039998444,53278.47168264 2025-03-27,06:58:55.000,86,11083575,12965,0,1743058734,12649.167012219994,-19.037656259999494,53279.01667800001 2025-03-27,06:58:56.000,86,11083584,12685,0,1743058735,12650.62205518,-17.65602678000141,53279.62455744 2025-03-27,06:58:57.000,86,11083579,13125,0,1743058736,12652.413913639997,-16.140463830000954,53280.23243688 2025-03-27,06:58:58.000,86,11083574,12765,0,1743058737,12654.29334412999,447.35393193000345,53280.84730344 2025-03-27,06:58:59.000,86,11083599,12765,0,1743058738,12656.179510929993,-12.496063619997585,53281.46915712 2025-03-27,06:59:00.000,86,11083603,12925,0,1743058739,12657.984842009995,-11.072139359996072,53282.063062320005 2025-03-27,06:59:01.000,86,11083602,12645,0,1743058740,12659.493775449992,452.11209468000015,53282.62901904001 2025-03-27,06:59:02.000,86,11083571,12885,0,1743058741,12660.787146969997,-8.273634749995836,53283.27183408 2025-03-27,06:59:03.000,86,11083589,12845,0,1743058742,12661.851483949991,-6.934300050001184,53283.907662000005 2025-03-27,06:59:04.000,86,11083609,13005,0,1743058743,12663.171800709992,-5.503326660000312,53284.59938688001 2025-03-27,06:59:05.000,86,11083603,12965,0,1743058744,12664.593162119992,-3.945468929996423,53285.305086 2025-03-27,06:59:06.000,86,11083571,12805,0,1743058745,12665.994314599993,459.34450206000474,53286.038733600006 2025-03-27,06:59:07.000,86,11083574,12925,0,1743058746,12667.152959919993,-1.1892590999996173,53286.80032968001 2025-03-27,06:59:08.000,86,11083616,12765,0,1743058747,12668.089307009992,-0.13893873000051826,53287.5759 2025-03-27,06:59:09.000,86,11083609,12685,0,1743058748,12668.715783839994,0.9677746800007299,53288.274612 2025-03-27,06:59:10.000,86,11083613,12765,0,1743058749,12669.84074760999,2.1097337399987737,53289.001272479996 2025-03-27,06:59:11.000,86,11083621,12485,0,1743058750,12671.693232860001,465.2234764800014,53289.727932960006 2025-03-27,06:59:12.000,86,11083616,12805,0,1743058751,12673.943160399991,5.028073560002667,53290.41267072 2025-03-27,06:59:13.000,86,11083546,12765,0,1743058752,12676.233505799995,6.748061279999092,53291.167279680005 2025-03-27,06:59:14.000,86,11083587,12805,0,1743058753,12678.31502558999,8.383459440003207,53291.84503032 2025-03-27,06:59:15.000,86,11083559,13125,0,1743058754,12680.106884050001,9.736892400003853,53292.65553624 2025-03-27,06:59:16.000,86,11083583,12925,0,1743058755,12681.730334759988,11.287701000001107,53293.33328688 2025-03-27,06:59:17.000,86,11083583,12925,0,1743058756,12683.037178899998,12.951295680002659,53294.05994736001 2025-03-27,06:59:18.000,86,11083585,12685,0,1743058757,12684.135197429998,14.7981677400021,53294.786607840004 2025-03-27,06:59:19.000,86,11083575,12805,0,1743058758,12685.145643930002,16.94110326000373,53295.46435848 2025-03-27,06:59:20.000,86,11083573,12885,0,1743058759,12686.236926149992,18.879614010002115,53296.05826368 2025-03-27,06:59:21.000,86,11083605,12845,0,1743058760,12687.085701209995,20.86041954000393,53296.68011736 2025-03-27,06:59:22.000,86,11083595,12685,0,1743058761,12687.597660769992,22.982207670000207,53297.23908696 2025-03-27,06:59:23.000,86,11083588,12885,0,1743058762,12688.022048299994,24.99825884999882,53297.78408232 2025-03-27,06:59:24.000,86,11083579,12885,0,1743058763,12688.48011738,26.84513090999826,53298.259206480005 2025-03-27,06:59:25.000,86,11083550,12605,0,1743058764,12688.857350739992,28.692002969997702,53298.58760112001 2025-03-27,06:59:26.000,86,11083577,12725,0,1743058765,12688.971868009998,30.693955890004872,53298.93695712 2025-03-27,06:59:27.000,86,11083597,12845,0,1743058766,12688.796723949992,32.54787708000367,53299.167532080006 2025-03-27,06:59:28.000,86,11083546,12965,0,1743058767,12688.37907273,34.03524350999942,53299.44002976 2025-03-27,06:59:29.000,86,11083533,12965,0,1743058768,12688.15003818999,35.22654648000025,53299.56579792 2025-03-27,06:59:30.000,86,11083616,12725,0,1743058769,12688.06920246999,36.065392950004025,53299.68457896 2025-03-27,06:59:31.000,86,11083552,12725,0,1743058770,12687.900794719993,36.68571638999856,53299.71252744001 2025-03-27,06:59:32.000,86,11083570,12845,0,1743058771,12687.947948889989,37.18620462000399,53299.62169488001 2025-03-27,06:59:33.000,86,11083594,12685,0,1743058772,12688.075938779999,37.89111761999811,53299.52387520001 2025-03-27,06:59:34.000,86,11083571,13005,0,1743058773,12688.001839369994,38.67357104999974,53299.39810704 2025-03-27,06:59:35.000,86,11083602,12725,0,1743058774,12687.840167929993,39.3502875300037,53299.23041616 2025-03-27,06:59:36.000,86,11083583,12725,0,1743058775,12687.429253019996,40.04815139999846,53299.146570720004 2025-03-27,06:59:37.000,86,11083565,12765,0,1743058776,12687.247372649996,40.44290267999895,53298.93695712 2025-03-27,06:59:38.000,86,11083547,12885,0,1743058777,12687.13959169,40.583885280000686,53298.69939504 2025-03-27,06:59:39.000,86,11083569,12885,0,1743058778,12687.045283349995,40.90109613000095,53298.52471704 2025-03-27,06:59:40.000,86,11083570,13205,0,1743058779,12686.789303569989,41.239454369999294,53298.41292312 2025-03-27,06:59:41.000,86,11083589,12525,0,1743058780,12687.025074419995,41.24650349999865,53298.1963224 2025-03-27,06:59:42.000,86,11083595,12885,0,1743058781,12687.691969109997,40.872899610003515,53298.07055424 2025-03-27,06:59:43.000,86,11083555,12805,0,1743058782,12688.37233641999,40.54863963000389,53297.90286336 2025-03-27,06:59:44.000,86,11083550,12885,0,1743058783,12689.180693619994,40.4992957200011,53297.7421596 2025-03-27,06:59:45.000,86,11083563,12765,0,1743058784,12690.305657389988,40.407657030002156,53297.6722884 2025-03-27,06:59:46.000,86,11083521,12845,0,1743058785,12691.625974149989,40.605032669998764,53297.64433992 2025-03-27,06:59:47.000,86,11083571,13005,0,1743058786,12693.18879806999,41.098471770004835,53297.63036568001 2025-03-27,06:59:48.000,86,11083573,12845,0,1743058787,12694.866139259997,42.043055189998995,53297.658314160006 2025-03-27,06:59:49.000,86,11083577,12965,0,1743058788,12696.637788789994,43.21321077000175,53297.79106944 2025-03-27,06:59:50.000,86,11083594,12685,0,1743058789,12698.315129980001,44.362218959999154,53297.85395352 2025-03-27,06:59:51.000,86,11083533,12645,0,1743058790,12699.756700320002,45.76499583000259,53298.042605760005 2025-03-27,06:59:52.000,86,11083518,12685,0,1743058791,12700.982708739997,47.245313129998976,53298.259206480005 2025-03-27,06:59:53.000,86,11083583,12805,0,1743058792,12701.959473689996,48.67628651999985,53298.50375568 2025-03-27,06:59:54.000,86,11083570,12605,0,1743058793,12703.077701149996,50.064965130004566,53298.8600988 2025-03-27,06:59:55.000,86,11083601,12685,0,1743058794,12704.472117320001,51.33380852999835,53299.11862224001 2025-03-27,06:59:56.000,86,11083568,12765,0,1743058795,12706.007995999993,52.5533080200039,53299.47496536001 2025-03-27,06:59:57.000,86,11083571,12725,0,1743058796,12707.180113939998,53.730512729998736,53299.88021832001 2025-03-27,06:59:58.000,86,11083525,12725,0,1743058797,12707.86048124999,54.95001222000428,53300.20861296 2025-03-27,06:59:59.000,86,11083585,12685,0,1743058798,12708.224241989992,55.94393955000123,53300.606878800005 2025-03-27,07:00:00.000,86,11083570,12765,0,1743058799,12708.399386049998,56.77573688999837,53300.9212992 2025-03-27,07:00:01.000,86,11083565,12845,0,1743058800,12708.574530109989,57.38901120000082,53301.228732480005 2025-03-27,07:00:02.000,86,11083610,12605,0,1743058801,12708.466749149993,58.24900506000267,53301.40341048 2025-03-27,07:00:03.000,86,11083561,12925,0,1743058802,12708.022152689991,59.637683670000115,53301.494243040004 2025-03-27,07:00:04.000,86,11083570,12925,0,1743058803,12707.90763542,61.03341141000419,53301.55014 2025-03-27,07:00:05.000,86,11083593,12765,0,1743058804,12707.88069017999,61.949798310000915,53301.60603696001 2025-03-27,07:00:06.000,86,11083540,12765,0,1743058805,12707.692073499995,62.767497389999335,53301.515204400006 2025-03-27,07:00:07.000,86,11083595,12765,0,1743058806,12707.442830029999,63.53585256000224,53301.52219152 2025-03-27,07:00:08.000,86,11083548,12805,0,1743058807,12707.281158589998,64.247814690003,53301.42437184 2025-03-27,07:00:09.000,86,11083616,12685,0,1743058808,12707.335049069989,64.60732031999942,53301.326552160004 2025-03-27,07:00:10.000,86,11083586,12725,0,1743058809,12707.77964552999,65.00207159999991,53301.20777112 2025-03-27,07:00:11.000,86,11083606,12765,0,1743058810,12708.601475349999,65.38977375000104,53301.08899008 2025-03-27,07:00:12.000,86,11083583,12885,0,1743058811,12709.335733139997,65.68583721000323,53300.90732496 2025-03-27,07:00:13.000,86,11083581,12765,0,1743058812,12709.948737349994,66.58812585000123,53300.7815568 2025-03-27,07:00:14.000,86,11083600,12925,0,1743058813,12710.474169529996,67.90631315999781,53300.59989168001 2025-03-27,07:00:15.000,86,11083574,12885,0,1743058814,12711.168009459994,69.13286178000271,53300.50207200001 2025-03-27,07:00:16.000,86,11083547,12965,0,1743058815,12712.205401199994,70.11269085000094,53300.46014928001 2025-03-27,07:00:17.000,86,11083594,12885,0,1743058816,12713.263001869993,70.88809515000321,53300.42521368 2025-03-27,07:00:18.000,86,11083584,13045,0,1743058817,12713.997259659991,71.4167798999988,53300.49508488 2025-03-27,07:00:19.000,86,11083590,12725,0,1743058818,12714.347547780002,72.0230050800019,53300.4671364 2025-03-27,07:00:20.000,86,11083627,12805,0,1743058819,12714.502482909993,73.05217806000292,53300.53002048001 2025-03-27,07:00:21.000,86,11083631,12605,0,1743058820,12714.650681729989,74.20823537999968,53300.56495608 2025-03-27,07:00:22.000,86,11083601,12765,0,1743058821,12714.765198999994,75.20921184000326,53300.61386592 2025-03-27,07:00:23.000,86,11083555,12685,0,1743058822,12715.216531769991,75.9423213600021,53300.71867272001 2025-03-27,07:00:24.000,86,11083569,12965,0,1743058823,12716.15961517,76.8446100000001,53300.823479520004 2025-03-27,07:00:25.000,86,11083606,12605,0,1743058824,12717.021862849993,77.78919342000154,53301.00514464001 2025-03-27,07:00:26.000,86,11083567,12605,0,1743058825,12718.032309349997,78.52935206999973,53301.158861280004 2025-03-27,07:00:27.000,86,11083596,12605,0,1743058826,12719.049492159997,79.27655985000456,53301.35450064 2025-03-27,07:00:28.000,86,11083583,12565,0,1743058827,12720.241819030001,80.05901327999891,53301.626998319996 2025-03-27,07:00:29.000,86,11083607,12605,0,1743058828,12721.413936969991,80.89081062000332,53301.84359904001 2025-03-27,07:00:30.000,86,11083638,12925,0,1743058829,12722.532164429991,81.6168710100028,53302.06019976001 2025-03-27,07:00:31.000,86,11083619,12925,0,1743058830,12723.192322809999,82.37112791999971,53302.22090352 2025-03-27,07:00:32.000,86,11083595,13125,0,1743058831,12723.61671034,82.55440530000487,53302.47243984001 2025-03-27,07:00:33.000,86,11083556,12605,0,1743058832,12724.182560380003,82.51211052000144,53302.65410496 2025-03-27,07:00:34.000,86,11083573,12885,0,1743058833,12725.273842599992,82.59670008000103,53302.91961552 2025-03-27,07:00:35.000,86,11083603,13085,0,1743058834,12726.573950429993,82.92096006000065,53303.11525488001 2025-03-27,07:00:36.000,86,11083622,12645,0,1743058835,12728.156983279994,83.1112865699979,53303.31788136 2025-03-27,07:00:37.000,86,11083578,12485,0,1743058836,12729.83432447,83.24522004000028,53303.54845632001 2025-03-27,07:00:38.000,86,11083576,12845,0,1743058837,12731.255685880002,83.65406957999949,53303.73012144 2025-03-27,07:00:39.000,86,11083597,12965,0,1743058838,12732.589475259992,84.09111564000341,53303.90479944001 2025-03-27,07:00:40.000,86,11083544,12645,0,1743058839,12733.862637849998,84.61275125999964,53304.05152896001 2025-03-27,07:00:41.000,86,11083589,12805,0,1743058840,12734.987601619992,85.3881555600019,53304.23319408 2025-03-27,07:00:42.000,86,11083546,12965,0,1743058841,12736.078883839997,86.33273898000334,53304.414859200006 2025-03-27,07:00:43.000,86,11083571,12605,0,1743058842,12737.06912141,87.10109414999897,53304.59652432 2025-03-27,07:00:44.000,86,11083542,12925,0,1743058843,12738.032413739995,87.62977890000184,53304.85504776 2025-03-27,07:00:45.000,86,11083624,12925,0,1743058844,12739.191059059995,88.15141451999807,53305.07164848 2025-03-27,07:00:46.000,86,11083579,12965,0,1743058845,12740.34296807,88.92681882000034,53305.34414616001 2025-03-27,07:00:47.000,86,11083621,12805,0,1743058846,12741.191743130003,89.71632138000132,53305.67952792001 2025-03-27,07:00:48.000,86,11083508,12885,0,1743058847,12742.276289039997,90.28025178000098,53306.03587104001 2025-03-27,07:00:49.000,86,11083597,12685,0,1743058848,12743.690914139988,90.74549436000234,53306.39920128001 2025-03-27,07:00:50.000,86,11083604,12605,0,1743058849,12745.071857689989,91.35876867000479,53306.83240272001 2025-03-27,07:00:51.000,86,11083581,12805,0,1743058850,12746.57405481999,92.2963029599996,53307.30053976 2025-03-27,07:00:52.000,86,11083583,12885,0,1743058851,12748.00215254,93.14219856000273,53307.78265104 2025-03-27,07:00:53.000,86,11083568,12765,0,1743058852,12749.18100679,93.9669467700005,53308.271749440006 2025-03-27,07:00:54.000,86,11083595,12885,0,1743058853,12750.305970559995,94.72825281000405,53308.84469328001 2025-03-27,07:00:55.000,86,11083579,13045,0,1743058854,12751.51177004999,95.59529579999798,53309.35475304 2025-03-27,07:00:56.000,86,11083586,12805,0,1743058855,12752.67715168,96.51873183000134,53309.84385144 2025-03-27,07:00:57.000,86,11083547,12645,0,1743058856,12753.586553529989,97.44921699000406,53310.34692408 2025-03-27,07:00:58.000,86,11083503,12605,0,1743058857,12754.280393460002,98.3444565000027,53310.78012552001 2025-03-27,07:00:59.000,86,11083593,12805,0,1743058858,12754.86645242999,99.22559775000263,53311.24826256 2025-03-27,07:01:00.000,86,11083565,12725,0,1743058859,12755.01465125,99.9869037899989,53311.70941248 2025-03-27,07:01:01.000,86,11083594,12725,0,1743058860,12755.05506911,100.61427636000008,53312.03780712 2025-03-27,07:01:02.000,86,11083618,12885,0,1743058861,12755.23021316999,101.24164893000125,53312.41511160001 2025-03-27,07:01:03.000,86,11083550,12525,0,1743058862,12755.593973909992,101.953611060002,53312.799403200006 2025-03-27,07:01:04.000,86,11083568,12725,0,1743058863,12755.849953689998,102.60213102000125,53313.162733440004 2025-03-27,07:01:05.000,86,11083594,13005,0,1743058864,12756.26760490999,103.17311055000027,53313.64484472 2025-03-27,07:01:06.000,86,11083571,13005,0,1743058865,12756.833454949992,103.7440900799993,53314.07804616 2025-03-27,07:01:07.000,86,11083597,12445,0,1743058866,12757.53403119,104.30802047999896,53314.525221840006 2025-03-27,07:01:08.000,86,11083574,13125,0,1743058867,12758.261552669988,104.76621393000096,53314.97239752001 2025-03-27,07:01:09.000,86,11083605,12685,0,1743058868,12758.962128909996,105.25965302999975,53315.42656032 2025-03-27,07:01:10.000,86,11083617,12885,0,1743058869,12759.615550979994,105.85882908000349,53315.873736 2025-03-27,07:01:11.000,86,11083582,13045,0,1743058870,12760.275709360001,106.66947903000255,53316.33488592 2025-03-27,07:01:12.000,86,11083592,13125,0,1743058871,12761.04364869999,107.50832549999905,53316.81001008 2025-03-27,07:01:13.000,86,11083570,12805,0,1743058872,12761.912632689993,108.37536849000026,53317.25019864001 2025-03-27,07:01:14.000,86,11083600,12805,0,1743058873,12762.640154169996,109.15077279000252,53317.67641296 2025-03-27,07:01:15.000,86,11083557,12925,0,1743058874,12763.145377419998,110.05306143000053,53318.08865304001 2025-03-27,07:01:16.000,86,11083630,12445,0,1743058875,12763.42830244,111.11748005999834,53318.37512496001 2025-03-27,07:01:17.000,86,11083636,12965,0,1743058876,12763.74490900999,112.20304608000151,53318.73845520001 2025-03-27,07:01:18.000,86,11083501,12845,0,1743058877,12763.940261999996,112.98549951000314,53319.00396576001 2025-03-27,07:01:19.000,86,11083578,12605,0,1743058878,12763.946998309992,113.47893861000193,53319.25550208 2025-03-27,07:01:20.000,86,11083585,12845,0,1743058879,12763.913316760001,114.07106552999903,53319.45812856001 2025-03-27,07:01:21.000,86,11083650,12725,0,1743058880,12763.798799489996,114.71958548999828,53319.69569064001 2025-03-27,07:01:22.000,86,11083625,12725,0,1743058881,12763.69101853,115.72056195000187,53319.96120120001 2025-03-27,07:01:23.000,86,11083594,12605,0,1743058882,12763.71122746,116.97530709000421,53320.10094360001 2025-03-27,07:01:24.000,86,11083541,12805,0,1743058883,12764.041306649997,118.07497136999882,53320.28959584 2025-03-27,07:01:25.000,86,11083626,12845,0,1743058884,12764.250132259993,118.8644739299998,53320.47126096 2025-03-27,07:01:26.000,86,11083569,12845,0,1743058885,12764.189505469993,119.39315868000267,53320.68786168 2025-03-27,07:01:27.000,86,11083599,12925,0,1743058886,12764.061515579997,119.57643606000056,53320.85555256 2025-03-27,07:01:28.000,86,11083563,12725,0,1743058887,12764.128878679992,119.61168171000463,53321.05119192 2025-03-27,07:01:29.000,86,11083602,12925,0,1743058888,12764.526320969999,119.52709214999777,53321.2188828 2025-03-27,07:01:30.000,86,11083600,12765,0,1743058889,12765.038280529996,119.3579130299986,53321.449457760005 2025-03-27,07:01:31.000,86,11083570,12645,0,1743058890,12765.428986509993,119.1111934799992,53321.54029032001 2025-03-27,07:01:32.000,86,11083588,12605,0,1743058891,12765.678229979989,118.64595089999784,53321.7429168 2025-03-27,07:01:33.000,86,11083524,12765,0,1743058892,12765.90726452,118.09611876000417,53321.91060768 2025-03-27,07:01:34.000,86,11083653,12685,0,1743058893,12766.284497879991,117.76480964999791,53322.015414479996 2025-03-27,07:01:35.000,86,11083656,12645,0,1743058894,12766.405751459992,117.78595704000327,53322.10624704 2025-03-27,07:01:36.000,86,11083567,12605,0,1743058895,12766.345124669991,117.9974309399986,53322.1970796 2025-03-27,07:01:37.000,86,11083582,12805,0,1743058896,12766.257552639996,117.99038180999923,53322.16214400001 2025-03-27,07:01:38.000,86,11083579,12685,0,1743058897,12766.297970499996,117.68022008999833,53322.169131120005 2025-03-27,07:01:39.000,86,11083559,12685,0,1743058898,12766.574159210002,117.53923749000387,53322.13419552 2025-03-27,07:01:40.000,86,11083536,12605,0,1743058899,12766.601104449997,117.63792531000217,53322.10624704 2025-03-27,07:01:41.000,86,11083562,12765,0,1743058900,12766.196925849996,118.11021702000289,53322.00842736 2025-03-27,07:01:42.000,86,11083552,12645,0,1743058901,12765.617603189989,118.73758959000406,53321.95951752 2025-03-27,07:01:43.000,86,11083552,13125,0,1743058902,12764.92376325999,119.3579130299986,53321.87567208001 2025-03-27,07:01:44.000,86,11083593,12885,0,1743058903,12764.310759049993,119.85840126000403,53321.784839520005 2025-03-27,07:01:45.000,86,11083582,12885,0,1743058904,12764.000888789997,120.34479123000347,53321.79182664 2025-03-27,07:01:46.000,86,11083583,12925,0,1743058905,12763.79206318,120.81708294000418,53321.80580088001 2025-03-27,07:01:47.000,86,11083558,13005,0,1743058906,12763.77185425,121.33871856000042,53321.77086528 2025-03-27,07:01:48.000,86,11083580,12805,0,1743058907,12763.933525690001,121.58543810999981,53321.72894256001 2025-03-27,07:01:49.000,86,11083591,12685,0,1743058908,12764.283813809998,121.67707679999876,53321.79182664 2025-03-27,07:01:50.000,86,11083530,12765,0,1743058909,12764.533057279994,121.93084548000479,53321.784839520005 2025-03-27,07:01:51.000,86,11083579,12885,0,1743058910,12764.694728719995,122.42428458000359,53321.7429168 2025-03-27,07:01:52.000,86,11083564,12925,0,1743058911,12764.526320969999,123.16444323000178,53321.72195544 2025-03-27,07:01:53.000,86,11083522,13125,0,1743058912,12764.196241780002,123.85525797000446,53321.58221304 2025-03-27,07:01:54.000,86,11083596,12845,0,1743058913,12763.933525690001,124.18656708000344,53321.44247064001 2025-03-27,07:01:55.000,86,11083598,12965,0,1743058914,12763.79206318,124.36279533000197,53321.31670248 2025-03-27,07:01:56.000,86,11083588,12845,0,1743058915,12763.76511793999,124.4403357600022,53321.281766880005 2025-03-27,07:01:57.000,86,11083573,12805,0,1743058916,12763.805535799991,124.63066226999945,53321.19093432 2025-03-27,07:01:58.000,86,11083600,12885,0,1743058917,12763.933525690001,124.96197137999843,53321.12805024 2025-03-27,07:01:59.000,86,11083599,12805,0,1743058918,12764.108669749992,125.48360700000194,53321.1490116 2025-03-27,07:02:00.000,86,11083576,12885,0,1743058919,12764.256868570003,126.00524261999817,53321.09311464 2025-03-27,07:02:01.000,86,11083558,13045,0,1743058920,12764.330967979993,126.38589563999994,53321.12106312 2025-03-27,07:02:02.000,86,11083551,12645,0,1743058921,12764.310759049993,126.59032041000319,53321.16997296 2025-03-27,07:02:03.000,86,11083552,12525,0,1743058922,12764.472430489994,126.59032041000319,53321.23984416 2025-03-27,07:02:04.000,86,11083574,12845,0,1743058923,12764.58021144999,126.49868172000424,53321.36561232 2025-03-27,07:02:05.000,86,11083572,12965,0,1743058924,12764.68125609999,126.43523955000273,53321.463432 2025-03-27,07:02:06.000,86,11083583,12725,0,1743058925,12764.94397218999,126.48458345999825,53321.568238800006 2025-03-27,07:02:07.000,86,11083577,12725,0,1743058926,12765.361623409997,126.6537625800047,53321.72195544 2025-03-27,07:02:08.000,86,11083566,12925,0,1743058927,12765.84663773,126.59736954000255,53321.86868496 2025-03-27,07:02:09.000,86,11083559,12885,0,1743058928,12766.432696700002,126.46343607000017,53322.07829856 2025-03-27,07:02:10.000,86,11083574,13125,0,1743058929,12766.97833780999,126.05458653000096,53322.19009248001 2025-03-27,07:02:11.000,86,11083578,12765,0,1743058930,12767.598078329996,125.37082091999764,53322.34380912 2025-03-27,07:02:12.000,86,11083589,12685,0,1743058931,12768.372753979995,125.01131529000122,53322.52547424001 2025-03-27,07:02:13.000,86,11083560,12805,0,1743058932,12769.349518929994,124.90557834000356,53322.742074960006 2025-03-27,07:02:14.000,86,11083598,12725,0,1743058933,12770.353229120003,124.8844309499982,53322.97963704001 2025-03-27,07:02:15.000,86,11083580,12885,0,1743058934,12771.296312519997,124.90557834000356,53323.210212 2025-03-27,07:02:16.000,86,11083590,12965,0,1743058935,12772.091197099995,124.92672573000164,53323.4198256 2025-03-27,07:02:17.000,86,11083594,12645,0,1743058936,12772.717673929998,124.80689051999798,53323.629439200005 2025-03-27,07:02:18.000,86,11083553,13045,0,1743058937,12773.12185253,124.51787619000243,53323.77616872 2025-03-27,07:02:19.000,86,11083566,12765,0,1743058938,12773.41825016999,124.15837055999873,53323.93687248001 2025-03-27,07:02:20.000,86,11083576,13085,0,1743058939,12773.566448990001,123.91165100999933,53324.0486664 2025-03-27,07:02:21.000,86,11083607,12845,0,1743058940,12773.40477755,124.0949283900045,53324.09757624 2025-03-27,07:02:22.000,86,11083571,12885,0,1743058941,12773.20268825,124.38394272000005,53324.132511840005 2025-03-27,07:02:23.000,86,11083560,12885,0,1743058942,12772.993862639989,124.71525182999903,53324.16046032 2025-03-27,07:02:24.000,86,11083576,12965,0,1743058943,12772.549266180002,125.23688745000254,53324.17443456001 2025-03-27,07:02:25.000,86,11083580,12445,0,1743058944,12771.96320721,125.88540741000179,53324.12552472001 2025-03-27,07:02:26.000,86,11083608,12845,0,1743058945,12771.195267869996,126.6044186700019,53323.98578232001 2025-03-27,07:02:27.000,86,11083587,12885,0,1743058946,12770.481219009998,127.2458895000018,53323.860014159996 2025-03-27,07:02:28.000,86,11083585,12765,0,1743058947,12769.942314209991,127.71113208000315,53323.71328464 2025-03-27,07:02:29.000,86,11083558,12805,0,1743058948,12769.65938918999,127.97899902000063,53323.50367104001 2025-03-27,07:02:30.000,86,11083603,12605,0,1743058949,12769.423618339999,128.23981682999874,53323.294057440005 2025-03-27,07:02:31.000,86,11083593,12605,0,1743058950,12769.248474279993,128.50063464000414,53323.08444384 2025-03-27,07:02:32.000,86,11083577,13005,0,1743058951,12769.080066529998,128.77555071000097,53322.93771432 2025-03-27,07:02:33.000,86,11083605,13005,0,1743058952,12768.877977229997,129.13505634000467,53322.76303632001 2025-03-27,07:02:34.000,86,11083614,12725,0,1743058953,12768.797141509996,129.48751284000173,53322.59534544001 2025-03-27,07:02:35.000,86,11083594,12765,0,1743058954,12768.931867710002,129.6566919600009,53322.3717576 2025-03-27,07:02:36.000,86,11083585,12725,0,1743058955,12769.133957010003,129.74833064999984,53322.16214400001 2025-03-27,07:02:37.000,86,11083604,12765,0,1743058956,12769.214792729988,129.7553797799992,53321.93855616 2025-03-27,07:02:38.000,86,11083566,12845,0,1743058957,12769.120484389998,129.9527554200031,53321.75689104001 2025-03-27,07:02:39.000,86,11083602,12885,0,1743058958,12769.107011769993,130.22767148999992,53321.58920016001 2025-03-27,07:02:40.000,86,11083625,12685,0,1743058959,12769.120484389998,130.4250471300038,53321.232857040006 2025-03-27,07:02:41.000,86,11083620,12605,0,1743058960,12769.120484389998,130.3616049600023,53320.96035936 2025-03-27,07:02:42.000,86,11083626,12965,0,1743058961,12769.053121290002,130.2135732300012,53320.70183592001 2025-03-27,07:02:43.000,86,11083580,12805,0,1743058962,12768.635470069996,130.33340844000486,53320.34549280001 2025-03-27,07:02:44.000,86,11083633,12765,0,1743058963,12768.069620029994,130.3968506099991,53319.98216256001 2025-03-27,07:02:45.000,86,11083597,12525,0,1743058964,12767.847321799993,130.1148854100029,53319.63280656 2025-03-27,07:02:46.000,86,11083588,12725,0,1743058965,12767.995520619988,129.6566919600009,53319.33236040001 2025-03-27,07:02:47.000,86,11083600,12805,0,1743058966,12768.29865456999,128.93063157000142,53319.01794 2025-03-27,07:02:48.000,86,11083588,12685,0,1743058967,12768.46032600999,128.1481781399998,53318.6336484 2025-03-27,07:02:49.000,86,11083625,12845,0,1743058968,12768.54116172999,127.64064078000229,53318.27730528 2025-03-27,07:02:50.000,86,11083595,13125,0,1743058969,12768.42664446,127.49965818000055,53317.81615536 2025-03-27,07:02:51.000,86,11083588,12685,0,1743058970,12768.19760991999,127.57014948000142,53317.34801832001 2025-03-27,07:02:52.000,86,11083600,12925,0,1743058971,12767.854058110002,127.47146166000311,53316.851932800004 2025-03-27,07:02:53.000,86,11083590,12445,0,1743058972,12767.503769989991,127.37982297000417,53316.40475712 2025-03-27,07:02:54.000,86,11083582,12645,0,1743058973,12767.005283049999,127.39392123000289,53315.99950416 2025-03-27,07:02:55.000,86,11083578,12725,0,1743058974,12766.378806219996,127.53490383000462,53315.54534136 2025-03-27,07:02:56.000,86,11083621,12605,0,1743058975,12765.597394259989,127.89440946000104,53315.13310128 2025-03-27,07:02:57.000,86,11083602,13045,0,1743058976,12764.84292753999,128.28211161000218,53314.65797712 2025-03-27,07:02:58.000,86,11083583,13285,0,1743058977,12763.960470929997,128.83899288000248,53314.1968272 2025-03-27,07:02:59.000,86,11083624,12965,0,1743058978,12762.963497049997,129.67079021999962,53313.76362576 2025-03-27,07:03:00.000,86,11083567,12645,0,1743058979,12762.22250294999,130.41799800000445,53313.3583728 2025-03-27,07:03:01.000,86,11083621,12805,0,1743058980,12761.494981470001,130.97487927000475,53312.93215848 2025-03-27,07:03:02.000,86,11083624,12685,0,1743058981,12760.652942719993,131.44012184999883,53312.6596608 2025-03-27,07:03:03.000,86,11083557,13045,0,1743058982,12759.730068249999,131.7855292200038,53312.18453664 2025-03-27,07:03:04.000,86,11083603,12685,0,1743058983,12758.88802949999,132.10274007000407,53311.76530944001 2025-03-27,07:03:05.000,86,11083583,12645,0,1743058984,12758.376069939994,132.2789683200026,53311.32512088 2025-03-27,07:03:06.000,86,11083580,12765,0,1743058985,12757.891055619992,132.53978613000072,53310.79409976 2025-03-27,07:03:07.000,86,11083640,12765,0,1743058986,12757.439722849995,132.90634089000378,53310.3189756 2025-03-27,07:03:08.000,86,11083563,12925,0,1743058987,12756.988390079998,133.2024043499987,53309.82289008001 2025-03-27,07:03:09.000,86,11083600,12605,0,1743058988,12756.55726624,133.53371345999767,53309.24295912 2025-03-27,07:03:10.000,86,11083618,12845,0,1743058989,12756.12614239999,134.02010343000438,53308.74687360001 2025-03-27,07:03:11.000,86,11083638,12765,0,1743058990,12755.634391769992,134.35846167000273,53308.13899416 2025-03-27,07:03:12.000,86,11083585,12805,0,1743058991,12754.95402446,134.61223035000148,53307.52412760001 2025-03-27,07:03:13.000,86,11083618,13045,0,1743058992,12754.495955379993,135.02812902000005,53306.91624816 2025-03-27,07:03:14.000,86,11083653,13005,0,1743058993,12754.266920839997,135.85287722999783,53306.357278560004 2025-03-27,07:03:15.000,86,11083618,12725,0,1743058994,12753.88968747999,136.80450977999863,53305.65157944 2025-03-27,07:03:16.000,86,11083585,12565,0,1743058995,12753.438354709993,137.61515972999769,53304.88299624 2025-03-27,07:03:17.000,86,11083622,12685,0,1743058996,12753.067857659997,138.11564796000312,53304.030567600006 2025-03-27,07:03:18.000,86,11083580,12765,0,1743058997,12752.805141569996,137.89712493000116,53303.241023040006 2025-03-27,07:03:19.000,86,11083612,12725,0,1743058998,12752.69736061,137.05122932999802,53302.48641408 2025-03-27,07:03:20.000,86,11083574,12805,0,1743058999,12752.53568917,136.1348424300013,53301.81565056 2025-03-27,07:03:21.000,86,11083585,12725,0,1743059000,12752.279709389994,135.40878204000182,53301.109951440005 2025-03-27,07:03:22.000,86,11083580,12925,0,1743059001,12751.922684960002,134.86599903000024,53300.42521368 2025-03-27,07:03:23.000,86,11083569,12765,0,1743059002,12751.57239683999,134.61927948000084,53299.76143728001 2025-03-27,07:03:24.000,86,11083604,12765,0,1743059003,12751.053700969998,134.55583730999933,53299.06971240001 2025-03-27,07:03:25.000,86,11083556,12805,0,1743059004,12750.487850929996,134.61223035000148,53298.5107428 2025-03-27,07:03:26.000,86,11083606,13005,0,1743059005,12750.03651816,134.7109181699998,53297.93081184 2025-03-27,07:03:27.000,86,11083624,13285,0,1743059006,12749.726647899988,135.119767709999,53297.39979072 2025-03-27,07:03:28.000,86,11083580,12565,0,1743059007,12749.652548489998,135.74714028000017,53296.87575672 2025-03-27,07:03:29.000,86,11083629,12605,0,1743059008,12749.504349670002,136.71992021999904,53296.37268408 2025-03-27,07:03:30.000,86,11083624,12805,0,1743059009,12749.20121572,137.72794581000198,53295.89755992 2025-03-27,07:03:31.000,86,11083573,12685,0,1743059010,12748.965444869995,138.41171141999803,53295.45038424001 2025-03-27,07:03:32.000,86,11083560,12805,0,1743059011,12748.85766391,138.96154355999897,53294.96128584 2025-03-27,07:03:33.000,86,11083586,12725,0,1743059012,12748.797037119999,139.48317918000248,53294.55603288 2025-03-27,07:03:34.000,86,11083590,12925,0,1743059013,12748.85092759999,140.02596219000407,53294.15776704001 2025-03-27,07:03:35.000,86,11083655,12845,0,1743059014,12748.925027009995,140.4630082500007,53293.801423920006 2025-03-27,07:03:36.000,86,11083620,12925,0,1743059015,12748.9182907,140.85071040000184,53293.43110656 2025-03-27,07:03:37.000,86,11083594,13005,0,1743059016,12748.817246049999,141.22431429000426,53293.060789200004 2025-03-27,07:03:38.000,86,11083575,12725,0,1743059017,12748.568002579988,141.87988338000287,53292.746368800006 2025-03-27,07:03:39.000,86,11083627,12965,0,1743059018,12748.527584719988,142.90200723000453,53292.41797416 2025-03-27,07:03:40.000,86,11083576,12925,0,1743059019,12748.85092759999,144.2695384500039,53292.01970832 2025-03-27,07:03:41.000,86,11083568,12565,0,1743059020,12749.362887160001,145.60182401999919,53291.67733944 2025-03-27,07:03:42.000,86,11083590,12605,0,1743059021,12749.915264579999,147.124436099999,53291.334970560005 2025-03-27,07:03:43.000,86,11083570,12765,0,1743059022,12750.265552699995,148.91491512000357,53291.00657592 2025-03-27,07:03:44.000,86,11083605,12645,0,1743059023,12750.27228900999,150.65605022999807,53290.68516840001 2025-03-27,07:03:45.000,86,11083599,12805,0,1743059024,12750.17798067,152.10112187999766,53290.32183816001 2025-03-27,07:03:46.000,86,11083598,12565,0,1743059025,12750.245343769995,153.2571792000017,53289.944533680005 2025-03-27,07:03:47.000,86,11083555,13085,0,1743059026,12750.622577130001,154.08192740999948,53289.504345119996 2025-03-27,07:03:48.000,86,11083596,13005,0,1743059027,12751.127800379989,155.08290387000307,53289.19691184001 2025-03-27,07:03:49.000,86,11083574,12885,0,1743059028,12751.57239683999,156.88043201999972,53288.86153008001 2025-03-27,07:03:50.000,86,11083617,12885,0,1743059029,12752.219082599993,158.73435320999852,53288.5191612 2025-03-27,07:03:51.000,86,11083601,12885,0,1743059030,12752.81861419,160.22171964000154,53288.330508959996 2025-03-27,07:03:52.000,86,11083612,12845,0,1743059031,12753.377727919993,161.36367869999958,53288.08595976 2025-03-27,07:03:53.000,86,11083612,12725,0,1743059032,12753.69433449,163.02022425000177,53287.89730752 2025-03-27,07:03:54.000,86,11083562,12685,0,1743059033,12753.91663272,164.789555880001,53287.58288712 2025-03-27,07:03:55.000,86,11083592,12965,0,1743059034,12754.138930950001,166.07954667000013,53287.30340232001 2025-03-27,07:03:56.000,86,11083584,12885,0,1743059035,12754.388174419997,166.9183931400039,53287.023917520004 2025-03-27,07:03:57.000,86,11083565,12965,0,1743059036,12754.684572059989,167.4752744100042,53286.68154864001 2025-03-27,07:03:58.000,86,11083582,12765,0,1743059037,12754.677835749993,167.60215874999994,53286.26930856 2025-03-27,07:03:59.000,86,11083608,12845,0,1743059038,12754.401647040002,167.4611761499982,53285.94091392001 2025-03-27,07:04:00.000,86,11083598,12965,0,1743059039,12754.11872202,167.70789570000488,53285.47976400001 2025-03-27,07:04:01.000,86,11083615,12765,0,1743059040,12753.70780710999,168.32117001000006,53284.93476864001 2025-03-27,07:04:02.000,86,11083549,12725,0,1743059041,12753.485508879989,168.51854565000394,53284.35483768001 2025-03-27,07:04:03.000,86,11083546,12765,0,1743059042,12753.290155889998,168.45510348000244,53283.71202264001 2025-03-27,07:04:04.000,86,11083577,13165,0,1743059043,12753.074593969992,168.13789263000217,53283.01331064001 2025-03-27,07:04:05.000,86,11083569,12925,0,1743059044,12752.65020643999,167.93346785999893,53282.37748272 2025-03-27,07:04:06.000,86,11083603,12765,0,1743059045,12751.868794479997,168.20133480000368,53281.60191240001 2025-03-27,07:04:07.000,86,11083587,12845,0,1743059046,12751.100855139994,168.43395609000436,53280.78441936001 2025-03-27,07:04:08.000,86,11083536,12965,0,1743059047,12750.521532480001,168.02510654999787,53279.90404224001 2025-03-27,07:04:09.000,86,11083593,12925,0,1743059048,12750.29249793999,167.12986703999923,53279.1214848 2025-03-27,07:04:10.000,86,11083586,12805,0,1743059049,12750.35986104,165.8539745099988,53278.276043280006 2025-03-27,07:04:11.000,86,11083586,12805,0,1743059050,12750.46090569,164.09169200999895,53277.535408560005 2025-03-27,07:04:12.000,86,11083592,12965,0,1743059051,12750.662994990002,162.06859170000098,53276.71791552001 2025-03-27,07:04:13.000,86,11083598,12885,0,1743059052,12750.966128939988,160.10893356000452,53276.00522928 2025-03-27,07:04:14.000,86,11083576,12845,0,1743059053,12751.26926288999,158.29730715000187,53275.236646080004 2025-03-27,07:04:15.000,86,11083654,13045,0,1743059054,12751.6801778,156.5702702999988,53274.565882560004 2025-03-27,07:04:16.000,86,11083611,13125,0,1743059055,12751.761013520001,155.6045394899993,53273.867170560006 2025-03-27,07:04:17.000,86,11083582,13085,0,1743059056,12751.343362299995,155.97109425000235,53273.21736840001 2025-03-27,07:04:18.000,86,11083546,12765,0,1743059057,12750.790984879997,156.8028915899995,53272.385901120004 2025-03-27,07:04:19.000,86,11083559,12885,0,1743059058,12750.103881259995,157.35272373000043,53271.547446720004 2025-03-27,07:04:20.000,86,11083615,12805,0,1743059059,12749.450459189997,157.55714850000368,53270.75091504001 2025-03-27,07:04:21.000,86,11083612,12645,0,1743059060,12748.79030080999,157.3738711199985,53269.91944776 2025-03-27,07:04:22.000,86,11083617,13005,0,1743059061,12748.089724569996,157.03551288000017,53269.1299032 2025-03-27,07:04:23.000,86,11083620,12845,0,1743059062,12747.234213199998,156.87338289000036,53268.45913968 2025-03-27,07:04:24.000,86,11083612,12765,0,1743059063,12746.183348839993,156.9015794099978,53267.69055648 2025-03-27,07:04:25.000,86,11083554,12685,0,1743059064,12745.085330309994,156.88748114999908,53266.98485736001 2025-03-27,07:04:26.000,86,11083582,12765,0,1743059065,12744.15571952999,157.0284637500008,53266.24422264001 2025-03-27,07:04:27.000,86,11083571,12765,0,1743059066,12743.589869490002,157.38092024999787,53265.580446240005 2025-03-27,07:04:28.000,86,11083581,12965,0,1743059067,12743.327153400001,158.07173499000055,53264.958592560004 2025-03-27,07:04:29.000,86,11083591,12645,0,1743059068,12743.327153400001,158.77664799000195,53264.406610080005 2025-03-27,07:04:30.000,86,11083573,12685,0,1743059069,12743.407989120002,159.27008709000074,53263.89655032001 2025-03-27,07:04:31.000,86,11083598,12645,0,1743059070,12743.670705209988,159.5520522900042,53263.49129736001 2025-03-27,07:04:32.000,86,11083588,12965,0,1743059071,12744.108565359995,159.77762444999826,53263.232773920005 2025-03-27,07:04:33.000,86,11083587,12685,0,1743059072,12744.290445729996,160.2781126800037,53263.04412168 2025-03-27,07:04:34.000,86,11083540,12965,0,1743059073,12744.398226689991,161.08876263000275,53262.78559824 2025-03-27,07:04:35.000,86,11083587,12605,0,1743059074,12744.532952889997,161.75842998000007,53262.65983008 2025-03-27,07:04:36.000,86,11083573,12965,0,1743059075,12744.761987429993,162.195476040004,53262.47816496 2025-03-27,07:04:37.000,86,11083623,12845,0,1743059076,12745.159429719999,162.22367256000143,53262.394319520005 2025-03-27,07:04:38.000,86,11083586,12725,0,1743059077,12745.698334519991,162.20252517000336,53262.28951272001 2025-03-27,07:04:39.000,86,11083617,12885,0,1743059078,12746.230503009989,162.4915394999989,53262.16374456 2025-03-27,07:04:40.000,86,11083584,12805,0,1743059079,12746.567318509995,162.92858556000283,53262.058937760004 2025-03-27,07:04:41.000,86,11083607,12925,0,1743059080,12746.62120899,163.45022117999906,53262.02400216 2025-03-27,07:04:42.000,86,11083578,12805,0,1743059081,12746.68183578,163.7180881200038,53261.83534992001 2025-03-27,07:04:43.000,86,11083565,12725,0,1743059082,12746.82329829,164.3595589500037,53261.73753024001 2025-03-27,07:04:44.000,86,11083543,12765,0,1743059083,12747.126432240002,165.64250061000348,53261.54189088 2025-03-27,07:04:45.000,86,11083572,12885,0,1743059084,12747.402620949993,167.3131444200044,53261.29734168 2025-03-27,07:04:46.000,86,11083591,12965,0,1743059085,12747.544083459994,168.68772477000311,53261.0597796 2025-03-27,07:04:47.000,86,11083580,13005,0,1743059086,12747.665337039994,169.76624165999965,53260.82920464001 2025-03-27,07:04:48.000,86,11083613,12685,0,1743059087,12747.77985431,170.64738290999958,53260.6056168 2025-03-27,07:04:49.000,86,11083549,12525,0,1743059088,12748.035834089991,171.7399980600021,53260.34010624 2025-03-27,07:04:50.000,86,11083591,13045,0,1743059089,12748.534321029998,172.59999192000396,53260.17940248 2025-03-27,07:04:51.000,86,11083592,13165,0,1743059090,12748.99239010999,172.90310450999823,53260.03966008001 2025-03-27,07:04:52.000,86,11083573,12925,0,1743059091,12749.410041329997,173.14277492999827,53259.92087904001 2025-03-27,07:04:53.000,86,11083585,12965,0,1743059092,12749.841165169993,173.28375753,53259.81607224 2025-03-27,07:04:54.000,86,11083571,12685,0,1743059093,12750.33965211,173.2485118800032,53259.79511088 2025-03-27,07:04:55.000,86,11083583,12765,0,1743059094,12750.986337869988,172.79736756000057,53259.72523968001 2025-03-27,07:04:56.000,86,11083647,12605,0,1743059095,12751.754277209991,172.19114238000475,53259.79511088 2025-03-27,07:04:57.000,86,11083606,13125,0,1743059096,12752.49527131,171.23950983000395,53259.82305936001 2025-03-27,07:04:58.000,86,11083564,12885,0,1743059097,12753.263210650002,169.86492947999795,53259.78812376 2025-03-27,07:04:59.000,86,11083573,12925,0,1743059098,12753.93010533999,168.2788752300039,53259.6972912 2025-03-27,07:05:00.000,86,11083562,12725,0,1743059099,12754.475746449993,166.8056070599996,53259.68331696001 2025-03-27,07:05:01.000,86,11083584,12765,0,1743059100,12754.563318480003,165.95971146000375,53259.64139424 2025-03-27,07:05:02.000,86,11083575,13245,0,1743059101,12754.341020250002,166.04430102000333,53259.48767760001 2025-03-27,07:05:03.000,86,11083574,12765,0,1743059102,12753.76843389999,166.94658966000134,53259.21517992 2025-03-27,07:05:04.000,86,11083565,12685,0,1743059103,12752.906186219996,168.14494176000153,53258.98460496001 2025-03-27,07:05:05.000,86,11083567,12925,0,1743059104,12752.185401049988,168.9344443200025,53258.80992696 2025-03-27,07:05:06.000,86,11083593,13285,0,1743059105,12751.4780885,169.8226347000018,53258.607300480006 2025-03-27,07:05:07.000,86,11083593,12885,0,1743059106,12750.44069676,170.80246377000003,53258.404674 2025-03-27,07:05:08.000,86,11083535,12845,0,1743059107,12749.450459189997,171.34524678000162,53258.21602176001 2025-03-27,07:05:09.000,86,11083568,12805,0,1743059108,12748.716201399999,171.2183624399986,53257.97147256 2025-03-27,07:05:10.000,86,11083570,13045,0,1743059109,12748.271604939997,171.0844289700035,53257.83173016 2025-03-27,07:05:11.000,86,11083630,12965,0,1743059110,12747.91458050999,171.26065722000203,53257.6360908 2025-03-27,07:05:12.000,86,11083614,12805,0,1743059111,12747.786590619995,171.4298363400012,53257.47538704001 2025-03-27,07:05:13.000,86,11083571,12925,0,1743059112,12747.8404811,171.5778680700023,53257.37756736001 2025-03-27,07:05:14.000,86,11083607,13005,0,1743059113,12747.98194361,171.54967155000486,53257.23083784 2025-03-27,07:05:15.000,86,11083591,13085,0,1743059114,12748.251396009997,171.41573808000248,53257.09109544001 2025-03-27,07:05:16.000,86,11083602,12965,0,1743059115,12748.675783539999,171.35934504000033,53257.03519848 2025-03-27,07:05:17.000,86,11083608,12885,0,1743059116,12749.01259903999,171.32409939000354,53256.881481840006 2025-03-27,07:05:18.000,86,11083618,12925,0,1743059117,12749.03280796999,171.14082200999837,53256.713790960006 2025-03-27,07:05:19.000,86,11083626,12685,0,1743059118,12748.87113652999,170.6755794300043,53256.643919760005 2025-03-27,07:05:20.000,86,11083587,13125,0,1743059119,12748.695992469999,170.05525599000248,53256.53911296001 2025-03-27,07:05:21.000,86,11083596,13165,0,1743059120,12748.736410329999,169.25870430000214,53256.45526752 2025-03-27,07:05:22.000,86,11083590,12885,0,1743059121,12749.12038,168.3775630500022,53256.44828040001 2025-03-27,07:05:23.000,86,11083554,12685,0,1743059122,12749.787274689988,167.4611761499982,53256.49719024001 2025-03-27,07:05:24.000,86,11083565,12805,0,1743059123,12750.407015209996,166.41790490999847,53256.427319040005 2025-03-27,07:05:25.000,86,11083619,13005,0,1743059124,12751.18842716999,165.8398762500001,53256.357447840004 2025-03-27,07:05:26.000,86,11083573,12765,0,1743059125,12752.171928429998,165.40283019000344,53256.10591152 2025-03-27,07:05:27.000,86,11083623,12805,0,1743059126,12753.357518989993,164.97283325999888,53255.93123352 2025-03-27,07:05:28.000,86,11083596,12725,0,1743059127,12754.428592279997,164.83889979000378,53255.67969720001 2025-03-27,07:05:29.000,86,11083580,12685,0,1743059128,12755.398620920001,164.81070326999907,53255.47707072 2025-03-27,07:05:30.000,86,11083589,12765,0,1743059129,12756.04530667999,164.8882436999993,53255.16265032 2025-03-27,07:05:31.000,86,11083581,13005,0,1743059130,12756.880609120002,165.08561934000318,53254.918101120005 2025-03-27,07:05:32.000,86,11083586,12965,0,1743059131,12757.769802039991,165.52266539999982,53254.67355192001 2025-03-27,07:05:33.000,86,11083582,12845,0,1743059132,12758.382806249989,166.17823448999843,53254.40105424 2025-03-27,07:05:34.000,86,11083591,12965,0,1743059133,12758.71288544,167.33429181000247,53254.23336336 2025-03-27,07:05:35.000,86,11083552,13005,0,1743059134,12758.63204972,168.8569038900023,53254.009775520004 2025-03-27,07:05:36.000,86,11083550,12765,0,1743059135,12758.46364196999,170.58394073999807,53253.7233036 2025-03-27,07:05:37.000,86,11083613,12605,0,1743059136,12758.65225865,171.85278413999913,53253.54862560001 2025-03-27,07:05:38.000,86,11083615,12845,0,1743059137,12759.117064040001,172.50835322999774,53253.32503776 2025-03-27,07:05:39.000,86,11083548,12725,0,1743059138,12759.777222419994,172.3321249799992,53253.13638552001 2025-03-27,07:05:40.000,86,11083575,13125,0,1743059139,12760.464326039997,171.48622938000335,53252.989656 2025-03-27,07:05:41.000,86,11083594,13205,0,1743059140,12761.366991579991,170.231484240001,53252.814978 2025-03-27,07:05:42.000,86,11083567,12685,0,1743059141,12762.134930919994,168.61723347000225,53252.71017120001 2025-03-27,07:05:43.000,86,11083514,12605,0,1743059142,12762.599736309996,166.68577185000322,53252.47959624 2025-03-27,07:05:44.000,86,11083594,12845,0,1743059143,12762.646890479991,164.94463674000144,53252.47260912001 2025-03-27,07:05:45.000,86,11083592,12765,0,1743059144,12762.43132856,163.56300726000336,53252.34684096001 2025-03-27,07:05:46.000,86,11083520,12965,0,1743059145,12762.276393429995,162.28711473000294,53252.22805992001 2025-03-27,07:05:47.000,86,11083605,12685,0,1743059146,12762.24271187999,160.9689274199991,53252.14421448 2025-03-27,07:05:48.000,86,11083556,13005,0,1743059147,12762.054095199994,159.75647706000018,53252.09530464 2025-03-27,07:05:49.000,86,11083596,12725,0,1743059148,12762.040622579989,158.52992844000255,53252.05338192 2025-03-27,07:05:50.000,86,11083585,12925,0,1743059149,12762.155139849994,157.39501851000387,53251.95556224 2025-03-27,07:05:51.000,86,11083595,13005,0,1743059150,12762.10124936999,156.53502465000201,53251.850755440006 2025-03-27,07:05:52.000,86,11083616,13045,0,1743059151,12761.838533280003,155.67503079000016,53251.62018048 2025-03-27,07:05:53.000,86,11083576,13085,0,1743059152,12761.535399330001,154.5824156400049,53251.43152824 2025-03-27,07:05:54.000,86,11083578,12685,0,1743059153,12761.117748109995,153.69422525999835,53251.20095328001 2025-03-27,07:05:55.000,86,11083584,12685,0,1743059154,12760.491271279992,153.17963877000147,53250.98435256001 2025-03-27,07:05:56.000,86,11083562,12605,0,1743059155,12760.06688374999,152.99636139000359,53250.774738960004 2025-03-27,07:05:57.000,86,11083603,12965,0,1743059156,12759.642496219989,153.42635832000087,53250.60006096001 2025-03-27,07:05:58.000,86,11083519,12845,0,1743059157,12759.056437250001,154.10307480000483,53250.36249888001 2025-03-27,07:05:59.000,86,11083603,12885,0,1743059158,12758.50405982999,154.70929998000065,53250.1598724 2025-03-27,07:06:00.000,86,11083577,13005,0,1743059159,12758.214398499993,155.16749343000265,53250.02013 2025-03-27,07:06:01.000,86,11083603,12765,0,1743059160,12758.079672300002,155.43536037000013,53249.94327168 2025-03-27,07:06:02.000,86,11083604,12805,0,1743059161,12758.301970529988,155.5410973199978,53249.92929744001 2025-03-27,07:06:03.000,86,11083534,13205,0,1743059162,12758.56468661999,155.6538834000021,53249.94327168 2025-03-27,07:06:04.000,86,11083632,12605,0,1743059163,12758.77351223,155.4706060200042,53250.02013 2025-03-27,07:06:05.000,86,11083602,12805,0,1743059164,12758.760039609995,155.3578199399999,53250.13192392 2025-03-27,07:06:06.000,86,11083592,12685,0,1743059165,12758.63204972,156.1120768500041,53250.222756480005 2025-03-27,07:06:07.000,86,11083580,12805,0,1743059166,12758.76677591999,157.06370940000488,53250.34852464 2025-03-27,07:06:08.000,86,11083585,12845,0,1743059167,12758.70614912999,158.099931509998,53250.45333144001 2025-03-27,07:06:09.000,86,11083598,12805,0,1743059168,12758.099881230002,159.04451492999942,53250.655957920004 2025-03-27,07:06:10.000,86,11083644,13125,0,1743059169,12757.33194189,159.82696836000105,53250.795700320006 2025-03-27,07:06:11.000,86,11083561,12805,0,1743059170,12756.860400190002,160.20057225000346,53250.90749424 2025-03-27,07:06:12.000,86,11083576,13125,0,1743059171,12756.846927569997,159.98909835000086,53251.12409496001 2025-03-27,07:06:13.000,86,11083638,12765,0,1743059172,12757.318469269994,159.59434707000037,53251.45947672001 2025-03-27,07:06:14.000,86,11083566,12845,0,1743059173,12757.709175249991,159.2771362200001,53251.801845600006 2025-03-27,07:06:15.000,86,11083586,12565,0,1743059174,12757.796747280001,159.50975751000078,53252.24902128 2025-03-27,07:06:16.000,86,11083626,12685,0,1743059175,12757.709175249991,159.93975443999807,53252.70318408 2025-03-27,07:06:17.000,86,11083589,12885,0,1743059176,12757.59465798,159.92565617999935,53253.25516656 2025-03-27,07:06:18.000,86,11083590,12965,0,1743059177,12757.439722849995,159.91155792000063,53253.70932936 2025-03-27,07:06:19.000,86,11083600,12685,0,1743059178,12757.44645915999,160.08778616999916,53254.25432472 2025-03-27,07:06:20.000,86,11083610,12605,0,1743059179,12757.4734044,160.50368483999773,53254.67355192001 2025-03-27,07:06:21.000,86,11083607,12685,0,1743059180,12757.52729487999,160.92663264000294,53255.05784352001 2025-03-27,07:06:22.000,86,11083584,12885,0,1743059181,12757.32520557999,160.82794482000463,53255.435148 2025-03-27,07:06:23.000,86,11083534,12805,0,1743059182,12757.049016869998,160.06663878000109,53255.81245248 2025-03-27,07:06:24.000,86,11083583,12725,0,1743059183,12756.671783509992,158.9035323299977,53256.18276984001 2025-03-27,07:06:25.000,86,11083579,12805,0,1743059184,12756.11266978,157.7333767500022,53256.58802280001 2025-03-27,07:06:26.000,86,11083571,13205,0,1743059185,12755.634391769992,156.37994379000156,53257.00026288001 2025-03-27,07:06:27.000,86,11083616,12645,0,1743059186,12755.263894719996,155.1111003900005,53257.496348399996 2025-03-27,07:06:28.000,86,11083566,12525,0,1743059187,12755.162850069995,153.87045351000415,53257.90858848001 2025-03-27,07:06:29.000,86,11083539,12805,0,1743059188,12755.021387559995,152.93996835000144,53258.39768688 2025-03-27,07:06:30.000,86,11083584,12885,0,1743059189,12754.617208959993,152.68619967000268,53258.79595272001 2025-03-27,07:06:31.000,86,11083599,12925,0,1743059190,12754.145667259996,152.98931226000423,53259.25011552001 2025-03-27,07:06:32.000,86,11083564,12805,0,1743059191,12753.70780710999,153.74356917000114,53259.62742 2025-03-27,07:06:33.000,86,11083546,12845,0,1743059192,12753.613498769999,154.41323651999846,53260.0117116 2025-03-27,07:06:34.000,86,11083543,12645,0,1743059193,12753.882951169995,154.71634911,53260.47984864 2025-03-27,07:06:35.000,86,11083555,12765,0,1743059194,12754.287129769997,154.8643808400011,53260.82920464001 2025-03-27,07:06:36.000,86,11083561,13085,0,1743059195,12754.603736339988,154.85028258000239,53261.33227728001 2025-03-27,07:06:37.000,86,11083563,12845,0,1743059196,12754.95402446,154.7374964999981,53261.7584916 2025-03-27,07:06:38.000,86,11083614,12885,0,1743059197,12755.405357229996,154.41323651999846,53262.26156424 2025-03-27,07:06:39.000,86,11083618,12765,0,1743059198,12755.789326899998,154.19471349000378,53262.778611120004 2025-03-27,07:06:40.000,86,11083576,12925,0,1743059199,12756.321495389995,154.23700826999993,53263.33758072 2025-03-27,07:06:41.000,86,11083566,13245,0,1743059200,12756.894081739993,154.26520479000465,53263.88257608 2025-03-27,07:06:42.000,86,11083588,12605,0,1743059201,12757.66875738999,153.65897961000155,53264.39962296001 2025-03-27,07:06:43.000,86,11083609,13285,0,1743059202,12758.322179459989,153.0739018200038,53264.96557968 2025-03-27,07:06:44.000,86,11083611,12725,0,1743059203,12758.81393009,153.0457052999991,53265.33589704001 2025-03-27,07:06:45.000,86,11083579,13005,0,1743059204,12759.218108690002,153.4545548399983,53265.650317440006 2025-03-27,07:06:46.000,86,11083573,12885,0,1743059205,12759.70312300999,154.0255343700046,53265.90185376 2025-03-27,07:06:47.000,86,11083574,12765,0,1743059206,12760.248764119991,154.32159782999952,53266.19531280001 2025-03-27,07:06:48.000,86,11083615,12925,0,1743059207,12760.821350469989,154.5189734700034,53266.34902944 2025-03-27,07:06:49.000,86,11083647,12925,0,1743059208,12761.602762429997,154.63175955000042,53266.55864304001 2025-03-27,07:06:50.000,86,11083553,12885,0,1743059209,12762.586263689991,154.72339823999937,53266.73332104 2025-03-27,07:06:51.000,86,11083613,12765,0,1743059210,12763.374411959994,154.6670052000045,53266.94992176 2025-03-27,07:06:52.000,86,11083581,12965,0,1743059211,12764.095197130002,154.00438697999925,53267.25036792001 2025-03-27,07:06:53.000,86,11083566,12685,0,1743059212,12764.98439004999,153.17963877000147,53267.50889136 2025-03-27,07:06:54.000,86,11083601,12885,0,1743059213,12766.14303536999,152.08702361999894,53267.73247920001 2025-03-27,07:06:55.000,86,11083543,13005,0,1743059214,12767.375780099996,150.80408195999917,53267.96305416 2025-03-27,07:06:56.000,86,11083570,12885,0,1743059215,12768.211082539994,149.4858946500026,53268.15869352001 2025-03-27,07:06:57.000,86,11083570,12725,0,1743059216,12768.884713539992,147.94918431000406,53268.36830712 2025-03-27,07:06:58.000,86,11083564,12725,0,1743059217,12769.652652879995,146.16575441999885,53268.55695936 2025-03-27,07:06:59.000,86,11083585,12765,0,1743059218,12770.312811260002,144.24134192999918,53268.815482800004 2025-03-27,07:07:00.000,86,11083581,12765,0,1743059219,12770.84497975,142.45791204000125,53269.032083520004 2025-03-27,07:07:01.000,86,11083588,12605,0,1743059220,12771.242422039992,141.08333169000252,53269.18580016 2025-03-27,07:07:02.000,86,11083579,12965,0,1743059221,12771.606182779993,140.3008782600009,53269.40938800001 2025-03-27,07:07:03.000,86,11083622,12765,0,1743059222,12772.08446079,139.18006659000093,53269.68188568 2025-03-27,07:07:04.000,86,11083540,12925,0,1743059223,12772.468430460001,137.86892841000372,53269.86355080001 2025-03-27,07:07:05.000,86,11083550,12965,0,1743059224,12772.737882859998,136.55074109999987,53270.18495832 2025-03-27,07:07:06.000,86,11083594,12805,0,1743059225,12772.859136439998,135.19730813999922,53270.48540448001 2025-03-27,07:07:07.000,86,11083538,12765,0,1743059226,12772.865872749993,134.12584038000205,53270.86969608001 2025-03-27,07:07:08.000,86,11083575,12805,0,1743059227,12773.249842419995,133.18830608999997,53271.1911036 2025-03-27,07:07:09.000,86,11083590,12965,0,1743059228,12773.869582940002,132.3424104900041,53271.49154976001 2025-03-27,07:07:10.000,86,11083526,12605,0,1743059229,12774.34112464,131.95470834000298,53271.77802168001 2025-03-27,07:07:11.000,86,11083579,12685,0,1743059230,12774.61731334999,131.8842170400021,53272.03654512 2025-03-27,07:07:12.000,86,11083571,13045,0,1743059231,12774.927183610002,131.7573326999991,53272.37192688 2025-03-27,07:07:13.000,86,11083581,12645,0,1743059232,12775.358307449998,131.60225183999864,53272.63045032 2025-03-27,07:07:14.000,86,11083562,12805,0,1743059233,12775.6614414,131.30618838000373,53272.888973760004 2025-03-27,07:07:15.000,86,11083557,12965,0,1743059234,12776.112774169997,131.13700926000456,53273.13352296 2025-03-27,07:07:16.000,86,11083583,12885,0,1743059235,12776.368753950002,131.65159575000143,53273.30121384 2025-03-27,07:07:17.000,86,11083579,12925,0,1743059236,12776.530425389989,132.38470527000027,53273.48287896001 2025-03-27,07:07:18.000,86,11083567,12685,0,1743059237,12776.429380739988,133.04732348999823,53273.65056984001 2025-03-27,07:07:19.000,86,11083591,12965,0,1743059238,12776.415908119998,134.0060051699984,53273.93005464 2025-03-27,07:07:20.000,86,11083571,12885,0,1743059239,12776.597788489998,135.04927640999813,53274.06979704 2025-03-27,07:07:21.000,86,11083566,12965,0,1743059240,12777.00196709,135.97976157000085,53274.32832048 2025-03-27,07:07:22.000,86,11083566,12725,0,1743059241,12777.547608200002,136.20533373000217,53274.52395984 2025-03-27,07:07:23.000,86,11083626,12965,0,1743059242,12778.21450288999,136.2828741600024,53274.65671512001 2025-03-27,07:07:24.000,86,11083530,13045,0,1743059243,12779.043069019994,136.51549545000307,53274.852354480005 2025-03-27,07:07:25.000,86,11083572,12765,0,1743059244,12779.784063120002,136.9877871600038,53275.02703248 2025-03-27,07:07:26.000,86,11083575,12725,0,1743059245,12780.45769412,137.36139104999893,53275.07594232 2025-03-27,07:07:27.000,86,11083592,12965,0,1743059246,12780.781037,137.9253214499986,53275.05498096 2025-03-27,07:07:28.000,86,11083551,12765,0,1743059247,12781.043753090002,138.24958142999822,53275.068955200004 2025-03-27,07:07:29.000,86,11083585,12605,0,1743059248,12781.178479289993,138.34122012000444,53275.05498096 2025-03-27,07:07:30.000,86,11083573,12965,0,1743059249,12781.117852499992,138.5949888000032,53275.06196808001 2025-03-27,07:07:31.000,86,11083576,12925,0,1743059250,12780.848400099996,139.3140000600033,53275.03401960001 2025-03-27,07:07:32.000,86,11083609,13005,0,1743059251,12780.565475079995,139.61006351999822,53274.93619992 2025-03-27,07:07:33.000,86,11083560,12965,0,1743059252,12780.55873877,139.2505578900018,53274.84536736001 2025-03-27,07:07:34.000,86,11083582,12885,0,1743059253,12780.747355449996,138.67957836000278,53274.78248328 2025-03-27,07:07:35.000,86,11083587,12925,0,1743059254,12781.010071539997,138.2002375200027,53274.76152192 2025-03-27,07:07:36.000,86,11083567,12765,0,1743059255,12781.326678109988,137.60106146999897,53274.733573440004 2025-03-27,07:07:37.000,86,11083571,12645,0,1743059256,12781.79148349999,136.99483629000315,53274.65671512001 2025-03-27,07:07:38.000,86,11083599,12765,0,1743059257,12782.357333539992,136.5930358800033,53274.684663600005 2025-03-27,07:07:39.000,86,11083602,12845,0,1743059258,12782.963601439995,136.43795502000285,53274.64274088 2025-03-27,07:07:40.000,86,11083511,12725,0,1743059259,12783.610287199997,136.47320066999964,53274.6147924 2025-03-27,07:07:41.000,86,11083559,13085,0,1743059260,12784.243500339995,136.53664284000115,53274.57985680001 2025-03-27,07:07:42.000,86,11083597,12685,0,1743059261,12784.964285509988,136.53664284000115,53274.52395984 2025-03-27,07:07:43.000,86,11083567,12685,0,1743059262,12785.61097126999,136.38861111000006,53274.46107576001 2025-03-27,07:07:44.000,86,11083599,12645,0,1743059263,12786.304811199989,136.22648112000024,53274.45408864 2025-03-27,07:07:45.000,86,11083546,12965,0,1743059264,12787.052541609992,135.81058245000168,53274.41216592001 2025-03-27,07:07:46.000,86,11083557,12885,0,1743059265,12787.840689879995,135.2677994400001,53274.45408864 2025-03-27,07:07:47.000,86,11083588,12845,0,1743059266,12788.635574459993,134.82370425000408,53274.52395984 2025-03-27,07:07:48.000,86,11083567,12965,0,1743059267,12789.383304869996,134.48534600999847,53274.62876664001 2025-03-27,07:07:49.000,86,11083554,13045,0,1743059268,12790.06367217999,134.39370731999952,53274.74056056 2025-03-27,07:07:50.000,86,11083542,12885,0,1743059269,12790.690149009992,134.66157426000427,53274.94318704001 2025-03-27,07:07:51.000,86,11083611,12805,0,1743059270,12791.33009846,135.0210798900007,53275.068955200004 2025-03-27,07:07:52.000,86,11083587,12925,0,1743059271,12791.956575290002,135.21845553000458,53275.27856880001 2025-03-27,07:07:53.000,86,11083513,12685,0,1743059272,12792.50221639999,135.22550466000393,53275.50215664 2025-03-27,07:07:54.000,86,11083513,12845,0,1743059273,12792.83229559,135.12681683999836,53275.68382176001 2025-03-27,07:07:55.000,86,11083587,12725,0,1743059274,12793.000703339996,135.16206249000243,53275.87946112001 2025-03-27,07:07:56.000,86,11083578,12645,0,1743059275,12793.196056330002,135.3664872599984,53276.04715200001 2025-03-27,07:07:57.000,86,11083573,12805,0,1743059276,12793.337518840002,135.7894350600036,53276.18689440001 2025-03-27,07:07:58.000,86,11083647,12925,0,1743059277,12793.566553379998,136.24057937999896,53276.361572400005 2025-03-27,07:07:59.000,86,11083562,12765,0,1743059278,12793.977468289995,136.74811674000375,53276.56419888 2025-03-27,07:08:00.000,86,11083520,12765,0,1743059279,12794.502900469997,136.91024673000356,53276.7807996 2025-03-27,07:08:01.000,86,11083600,12685,0,1743059280,12794.94076061999,136.76926413000183,53276.87861928001 2025-03-27,07:08:02.000,86,11083611,12725,0,1743059281,12795.156322539995,136.5436919700005,53277.19303968001 2025-03-27,07:08:03.000,86,11083571,12805,0,1743059282,12795.358411839996,136.4309058900035,53277.38867904001 2025-03-27,07:08:04.000,86,11083586,12645,0,1743059283,12795.742381509997,136.52254458000243,53277.61226688 2025-03-27,07:08:05.000,86,11083544,12885,0,1743059284,12796.335176789995,136.55074109999987,53277.87777744 2025-03-27,07:08:06.000,86,11083534,12925,0,1743059285,12796.894290520002,136.47320066999964,53278.087391040004 2025-03-27,07:08:07.000,86,11083584,12605,0,1743059286,12797.305205429999,136.3322180699979,53278.29700464001 2025-03-27,07:08:08.000,86,11083595,12845,0,1743059287,12797.594866759995,136.24762850999832,53278.50661824 2025-03-27,07:08:09.000,86,11083565,12645,0,1743059288,12797.817164989996,136.35336546000326,53278.63937352 2025-03-27,07:08:10.000,86,11083571,12805,0,1743059289,12797.924945949992,136.48729892999836,53278.81405152 2025-03-27,07:08:11.000,86,11083575,13285,0,1743059290,12798.100090009997,136.49434805999772,53278.93283256 2025-03-27,07:08:12.000,86,11083617,12605,0,1743059291,12798.302179309998,135.95861418000277,53279.14943328 2025-03-27,07:08:13.000,86,11083586,12645,0,1743059292,12798.71983052999,134.71796729999915,53279.282188560006 2025-03-27,07:08:14.000,86,11083526,12725,0,1743059293,12799.272207950002,133.16010957000253,53279.40096960001 2025-03-27,07:08:15.000,86,11083551,12965,0,1743059294,12799.784167509999,131.97585573000106,53279.60359608 2025-03-27,07:08:16.000,86,11083541,13005,0,1743059295,12800.222027659991,131.01012492000154,53279.67346728 2025-03-27,07:08:17.000,86,11083561,12805,0,1743059296,12800.733987219988,130.1501310599997,53279.8201968 2025-03-27,07:08:18.000,86,11083570,12845,0,1743059297,12801.27962832999,129.29718633000448,53279.98788768 2025-03-27,07:08:19.000,86,11083630,12605,0,1743059298,12801.798324199997,128.53588029000093,53280.18352704 2025-03-27,07:08:20.000,86,11083558,12725,0,1743059299,12802.27660220999,127.75342685999931,53280.30929520001 2025-03-27,07:08:21.000,86,11083565,12605,0,1743059300,12802.761616529991,126.95687516999897,53280.46999896 2025-03-27,07:08:22.000,86,11083590,13285,0,1743059301,12803.273576089989,126.1462252199999,53280.66563832001 2025-03-27,07:08:23.000,86,11083605,12965,0,1743059302,12803.671018379995,125.47655787000258,53280.91717464 2025-03-27,07:08:24.000,86,11083550,12765,0,1743059303,12803.953943399996,124.8985292100042,53280.987045840004 2025-03-27,07:08:25.000,86,11083553,12885,0,1743059304,12804.189714250002,124.48263053999835,53281.14076248 2025-03-27,07:08:26.000,86,11083546,12925,0,1743059305,12804.385067239993,124.05263361000107,53281.28050488 2025-03-27,07:08:27.000,86,11083585,12925,0,1743059306,12804.566947609994,123.59444015999907,53281.46915712 2025-03-27,07:08:28.000,86,11083576,12805,0,1743059307,12804.870081559995,123.05165715000476,53281.58095104001 2025-03-27,07:08:29.000,86,11083562,12685,0,1743059308,12805.206897060001,122.40313718999823,53281.76960328001 2025-03-27,07:08:30.000,86,11083540,12965,0,1743059309,12805.483085769993,121.75461722999898,53281.87441008 2025-03-27,07:08:31.000,86,11083552,12765,0,1743059310,12805.503294699993,121.2893746500049,53282.00716536001 2025-03-27,07:08:32.000,86,11083566,12725,0,1743059311,12805.402250049992,120.95101640999928,53282.10498504001 2025-03-27,07:08:33.000,86,11083576,12845,0,1743059312,12805.233842299996,120.65495295000437,53282.20280472001 2025-03-27,07:08:34.000,86,11083588,12725,0,1743059313,12805.031752999996,120.43642992000241,53282.27267592001 2025-03-27,07:08:35.000,86,11083585,12605,0,1743059314,12804.75556428999,120.41528253000433,53282.33556 2025-03-27,07:08:36.000,86,11083573,12845,0,1743059315,12804.250341040002,120.45052818000113,53282.36350848 2025-03-27,07:08:37.000,86,11083546,12685,0,1743059316,12803.64407314,120.44347905000177,53282.34254712001 2025-03-27,07:08:38.000,86,11083552,12965,0,1743059317,12803.004123689992,120.26725080000324,53282.300624400006 2025-03-27,07:08:39.000,86,11083601,12805,0,1743059318,12802.613417709996,119.97118734000105,53282.300624400006 2025-03-27,07:08:40.000,86,11083580,12765,0,1743059319,12802.330492689995,119.43545345999883,53282.20979184 2025-03-27,07:08:41.000,86,11083585,12885,0,1743059320,12802.087985529994,118.80808088999765,53282.20979184 2025-03-27,07:08:42.000,86,11083568,13245,0,1743059321,12801.879159919998,118.47677177999867,53282.18883048 2025-03-27,07:08:43.000,86,11083608,12725,0,1743059322,12801.690543240002,118.42742787000316,53282.11895928 2025-03-27,07:08:44.000,86,11083581,12725,0,1743059323,12801.40088190999,118.63890176999848,53282.12594640001 2025-03-27,07:08:45.000,86,11083576,12765,0,1743059324,12801.192056299995,119.13939000000391,53282.08402368001 2025-03-27,07:08:46.000,86,11083565,12925,0,1743059325,12801.14490213,119.75266430999909,53282.03511384001 2025-03-27,07:08:47.000,86,11083600,12725,0,1743059326,12801.252683089995,120.54216687000007,53281.98620400001 2025-03-27,07:08:48.000,86,11083619,12925,0,1743059327,12801.34699143,121.24707987000147,53281.993191120004 2025-03-27,07:08:49.000,86,11083596,12725,0,1743059328,12801.353727739996,122.03658243000245,53281.846461600006 2025-03-27,07:08:50.000,86,11083610,12685,0,1743059329,12801.36720036,122.81198673000472,53281.7067192 2025-03-27,07:08:51.000,86,11083588,12645,0,1743059330,12801.576025969996,123.48165408000204,53281.53204120001 2025-03-27,07:08:52.000,86,11083554,12565,0,1743059331,12802.067776599994,123.93984753000404,53281.462170000006 2025-03-27,07:08:53.000,86,11083577,12885,0,1743059332,12802.754880219996,124.03853535000235,53281.33640184001 2025-03-27,07:08:54.000,86,11083584,12645,0,1743059333,12803.610391589995,123.93279840000469,53281.18967232 2025-03-27,07:08:55.000,86,11083563,12605,0,1743059334,12804.398539859998,124.06673186999978,53281.056917040005 2025-03-27,07:08:56.000,86,11083544,12725,0,1743059335,12805.260787539992,124.42623750000348,53280.95211024001 2025-03-27,07:08:57.000,86,11083603,12765,0,1743059336,12806.13650783999,125.01836442000058,53280.770445120004 2025-03-27,07:08:58.000,86,11083585,12645,0,1743059337,12807.146954339994,125.48360700000194,53280.64467696001 2025-03-27,07:08:59.000,86,11083575,12885,0,1743059338,12808.218027629999,125.6880317699979,53280.553844400005 2025-03-27,07:09:00.000,86,11083578,12885,0,1743059339,12809.107220550002,125.92770218999794,53280.3442308 2025-03-27,07:09:01.000,86,11083599,12845,0,1743059340,12809.848214649995,126.43523955000273,53280.24641112 2025-03-27,07:09:02.000,86,11083595,12765,0,1743059341,12810.461218859993,126.83703996000258,53280.05775888 2025-03-27,07:09:03.000,86,11083569,13125,0,1743059342,12811.256103439991,127.196545589999,53279.94596496001 2025-03-27,07:09:04.000,86,11083574,12645,0,1743059343,12811.842162409994,127.5560512200027,53279.87609376001 2025-03-27,07:09:05.000,86,11083598,12725,0,1743059344,12812.05772433,128.26801335000346,53279.834171040005 2025-03-27,07:09:06.000,86,11083557,12725,0,1743059345,12811.963415989994,129.19144937999954,53279.79224832 2025-03-27,07:09:07.000,86,11083593,12885,0,1743059346,12811.734381449998,130.12193454000226,53279.84814528 2025-03-27,07:09:08.000,86,11083653,12965,0,1743059347,12811.714172519998,130.93963362000068,53279.87609376001 2025-03-27,07:09:09.000,86,11083540,12765,0,1743059348,12811.88931657999,131.5599570600025,53279.93897784 2025-03-27,07:09:10.000,86,11083582,12605,0,1743059349,12812.05772433,132.32126309999876,53279.90404224001 2025-03-27,07:09:11.000,86,11083523,12965,0,1743059350,12812.044251709995,133.2658465200002,53279.91102936 2025-03-27,07:09:12.000,86,11083586,12765,0,1743059351,12812.01057015999,134.20338081000227,53279.8201968 2025-03-27,07:09:13.000,86,11083584,13045,0,1743059352,12812.13856005,134.73206555999786,53279.715390000005 2025-03-27,07:09:14.000,86,11083548,12805,0,1743059353,12812.38106721,134.83075338000344,53279.58263472 2025-03-27,07:09:15.000,86,11083572,12885,0,1743059354,12812.663992230002,134.6897707800017,53279.49180216001 2025-03-27,07:09:16.000,86,11083568,12765,0,1743059355,12812.771773189997,134.49239513999783,53279.24725296 2025-03-27,07:09:17.000,86,11083595,12725,0,1743059356,12812.502320790001,134.37255993000144,53279.14244616 2025-03-27,07:09:18.000,86,11083620,13045,0,1743059357,12812.11835112,134.49239513999783,53278.995716640005 2025-03-27,07:09:19.000,86,11083604,12965,0,1743059358,12811.761326689993,134.68272165000235,53278.876935600005 2025-03-27,07:09:20.000,86,11083567,12965,0,1743059359,12811.572710009998,134.47124774999975,53278.68828336 2025-03-27,07:09:21.000,86,11083601,12485,0,1743059360,12811.424511190002,134.1822334200042,53278.51360536001 2025-03-27,07:09:22.000,86,11083562,12645,0,1743059361,12811.370620709997,133.886169960002,53278.387837199996 2025-03-27,07:09:23.000,86,11083585,12765,0,1743059362,12811.175267719991,134.04829995000182,53278.276043280006 2025-03-27,07:09:24.000,86,11083598,12805,0,1743059363,12810.589208749989,134.53468992000126,53278.12931376001 2025-03-27,07:09:25.000,86,11083587,12645,0,1743059364,12810.366910520002,134.8378025100028,53277.96162288001 2025-03-27,07:09:26.000,86,11083587,12685,0,1743059365,12810.454482549998,134.45714949000103,53277.83585472 2025-03-27,07:09:27.000,86,11083541,13085,0,1743059366,12810.737407569999,133.53371345999767,53277.703099440005 2025-03-27,07:09:28.000,86,11083601,12765,0,1743059367,12811.188740339996,132.38470527000027,53277.62624112001 2025-03-27,07:09:29.000,86,11083564,12805,0,1743059368,12811.646809419988,131.18635317000007,53277.584318400004 2025-03-27,07:09:30.000,86,11083558,13125,0,1743059369,12811.943207059994,130.2770154000027,53277.56335704 2025-03-27,07:09:31.000,86,11083531,12765,0,1743059370,12812.25981363,129.45226718999766,53277.49348584 2025-03-27,07:09:32.000,86,11083543,12845,0,1743059371,12812.630310679997,128.2116203100013,53277.416627520004 2025-03-27,07:09:33.000,86,11083581,12725,0,1743059372,12813.054698209999,126.81589257000451,53277.36073056001 2025-03-27,07:09:34.000,86,11083571,12885,0,1743059373,12813.465613119995,125.7021300300039,53277.381691919996 2025-03-27,07:09:35.000,86,11083604,13165,0,1743059374,12813.937154819992,124.83508704000269,53277.3747048 2025-03-27,07:09:36.000,86,11083592,13045,0,1743059375,12814.334597109999,124.39099184999941,53277.33278208 2025-03-27,07:09:37.000,86,11083564,13045,0,1743059376,12814.705094159995,124.17951795000408,53277.318807840005 2025-03-27,07:09:38.000,86,11083654,12965,0,1743059377,12814.954337629992,124.26410751000367,53277.32579496 2025-03-27,07:09:39.000,86,11083567,12605,0,1743059378,12815.237262649993,124.15132142999937,53277.35374344 2025-03-27,07:09:40.000,86,11083608,13085,0,1743059379,12815.533660289999,123.8834544900019,53277.34675632 2025-03-27,07:09:41.000,86,11083587,12965,0,1743059380,12815.87047578999,123.49575234000076,53277.33278208 2025-03-27,07:09:42.000,86,11083616,12885,0,1743059381,12816.348753799997,123.00231324000197,53277.45156312 2025-03-27,07:09:43.000,86,11083559,12965,0,1743059382,12817.01564849,122.60051283000212,53277.47252448 2025-03-27,07:09:44.000,86,11083572,12685,0,1743059383,12817.696015799993,122.65690587000427,53277.52143432 2025-03-27,07:09:45.000,86,11083586,12845,0,1743059384,12818.16755749999,123.06575541000348,53277.64021536 2025-03-27,07:09:46.000,86,11083579,12925,0,1743059385,12818.450482519991,123.51689972999884,53277.68213808 2025-03-27,07:09:47.000,86,11083596,12805,0,1743059386,12818.746880159997,123.8834544900019,53277.772970640006 2025-03-27,07:09:48.000,86,11083622,12805,0,1743059387,12819.42724746999,124.07378099999914,53277.83585472 2025-03-27,07:09:49.000,86,11083615,12965,0,1743059388,12820.262549909989,124.26410751000367,53277.93367440001 2025-03-27,07:09:50.000,86,11083596,12965,0,1743059389,12821.057434490001,124.49672880000435,53277.98258424001 2025-03-27,07:09:51.000,86,11083598,12925,0,1743059390,12821.528976189999,124.50377793000371,53278.0734168 2025-03-27,07:09:52.000,86,11083618,12765,0,1743059391,12821.75127442,124.475581409999,53278.11533952 2025-03-27,07:09:53.000,86,11083578,12485,0,1743059392,12821.778219659995,124.41213924000476,53278.10136528001 2025-03-27,07:09:54.000,86,11083627,12845,0,1743059393,12821.630020839999,124.26410751000367,53278.12931376001 2025-03-27,07:09:55.000,86,11083571,12765,0,1743059394,12821.421195229988,124.02443709000363,53278.04546832 2025-03-27,07:09:56.000,86,11083597,13085,0,1743059395,12821.205633309997,123.61558755000442,53277.97559712 2025-03-27,07:09:57.000,86,11083571,12725,0,1743059396,12820.969862459991,123.241983660002,53277.90572592 2025-03-27,07:09:58.000,86,11083533,13005,0,1743059397,12820.76777315999,122.91772368000238,53277.74502216001 2025-03-27,07:09:59.000,86,11083569,12765,0,1743059398,12820.57242017,122.60756196000148,53277.57034416 2025-03-27,07:10:00.000,86,11083576,12525,0,1743059399,12820.53200231,122.42428458000359,53277.39566616 2025-03-27,07:10:01.000,86,11083605,13045,0,1743059400,12820.53200231,122.36789154000144,53277.12316848001 2025-03-27,07:10:02.000,86,11083567,12765,0,1743059401,12820.451166589999,122.67100413000298,53276.94849048 2025-03-27,07:10:03.000,86,11083555,12805,0,1743059402,12820.329913009999,123.27018017999944,53276.648044320005 2025-03-27,07:10:04.000,86,11083588,12765,0,1743059403,12820.302967769989,123.77771754000423,53276.42445648001 2025-03-27,07:10:05.000,86,11083617,12605,0,1743059404,12820.46463920999,124.2923040300011,53276.16593304001 2025-03-27,07:10:06.000,86,11083584,12605,0,1743059405,12820.67346482,124.97606964000443,53276.0122164 2025-03-27,07:10:07.000,86,11083598,12605,0,1743059406,12820.70714636999,125.75852306999877,53275.81657704 2025-03-27,07:10:08.000,86,11083588,13125,0,1743059407,12820.976598770001,126.51982911000232,53275.66286040001 2025-03-27,07:10:09.000,86,11083563,13045,0,1743059408,12821.481822019989,127.17539820000093,53275.51613088001 2025-03-27,07:10:10.000,86,11083577,13285,0,1743059409,12822.243025049997,127.52785469999799,53275.41831120001 2025-03-27,07:10:11.000,86,11083590,12765,0,1743059410,12823.118745349995,127.78867251000338,53275.39734984001 2025-03-27,07:10:12.000,86,11083590,12965,0,1743059411,12824.25044543,128.0142446700047,53275.474208160005 2025-03-27,07:10:13.000,86,11083582,12725,0,1743059412,12825.247419309999,128.57112593999773,53275.55106648 2025-03-27,07:10:14.000,86,11083609,13125,0,1743059413,12826.028831269992,129.38177589000406,53275.71875736 2025-03-27,07:10:15.000,86,11083611,12565,0,1743059414,12827.039277769996,129.78357630000392,53275.89343536 2025-03-27,07:10:16.000,86,11083588,12765,0,1743059415,12828.231604640001,130.0866888899982,53276.17990728 2025-03-27,07:10:17.000,86,11083591,12645,0,1743059416,12829.538448779997,130.4109488699978,53276.47336632001 2025-03-27,07:10:18.000,86,11083509,12565,0,1743059417,12830.697094099996,130.7704545000015,53276.75983824001 2025-03-27,07:10:19.000,86,11083607,12885,0,1743059418,12831.673859049995,131.27094272999966,53277.12316848001 2025-03-27,07:10:20.000,86,11083600,13085,0,1743059419,12832.542843039999,131.84192225999868,53277.49348584 2025-03-27,07:10:21.000,86,11083619,12845,0,1743059420,12833.378145479997,132.30716484000004,53277.884764559996 2025-03-27,07:10:22.000,86,11083610,12765,0,1743059421,12834.011358619995,132.75830916000268,53278.23412056 2025-03-27,07:10:23.000,86,11083575,12685,0,1743059422,12834.341437809991,133.15306044000317,53278.63937352 2025-03-27,07:10:24.000,86,11083559,12765,0,1743059423,12834.536790799997,133.33633782000106,53278.98872952001 2025-03-27,07:10:25.000,86,11083590,12805,0,1743059424,12834.678253309998,133.4773204200028,53279.34507264 2025-03-27,07:10:26.000,86,11083591,12605,0,1743059425,12834.509845560002,134.01305429999775,53279.60359608 2025-03-27,07:10:27.000,86,11083604,12725,0,1743059426,12834.0652491,134.60518122000212,53279.94596496001 2025-03-27,07:10:28.000,86,11083558,12925,0,1743059427,12833.92378659,134.9364903300011,53280.2743596 2025-03-27,07:10:29.000,86,11083602,12765,0,1743059428,12834.13934850999,135.12681683999836,53280.651664080004 2025-03-27,07:10:30.000,86,11083620,12685,0,1743059429,12834.449218770002,135.41583117000118,53280.96608448 2025-03-27,07:10:31.000,86,11083595,12645,0,1743059430,12834.752352719988,135.66959984999994,53281.33640184001 2025-03-27,07:10:32.000,86,11083585,12925,0,1743059431,12834.819715819998,136.0995967800045,53281.69973208001 2025-03-27,07:10:33.000,86,11083581,12685,0,1743059432,12834.711934860003,136.8750010799995,53282.00017824 2025-03-27,07:10:34.000,86,11083586,13045,0,1743059433,12834.570472350002,137.840731889999,53282.34254712001 2025-03-27,07:10:35.000,86,11083602,12965,0,1743059434,12834.341437809991,138.70777488000022,53282.62203192 2025-03-27,07:10:36.000,86,11083627,12685,0,1743059435,12833.91705027999,139.4972774400012,53282.93645232 2025-03-27,07:10:37.000,86,11083601,12685,0,1743059436,12833.445508579993,140.01186392999807,53283.14606592 2025-03-27,07:10:38.000,86,11083573,12725,0,1743059437,12832.87965853999,140.28678000000218,53283.46048632 2025-03-27,07:10:39.000,86,11083595,12725,0,1743059438,12832.475479939989,140.21628870000131,53283.63516432001 2025-03-27,07:10:40.000,86,11083614,12685,0,1743059439,12832.246445399993,139.84973393999826,53283.81682944 2025-03-27,07:10:41.000,86,11083572,12645,0,1743059440,12832.239709089998,139.38449136000418,53284.04041728 2025-03-27,07:10:42.000,86,11083612,13085,0,1743059441,12832.482216249999,138.99678921000304,53284.30592784001 2025-03-27,07:10:43.000,86,11083585,12685,0,1743059442,12832.711250789995,138.4822027199989,53284.508554320004 2025-03-27,07:10:44.000,86,11083603,12765,0,1743059443,12832.994175809996,137.8900758000018,53284.69021944001 2025-03-27,07:10:45.000,86,11083564,12485,0,1743059444,12833.405090719993,137.10762237000017,53284.781052 2025-03-27,07:10:46.000,86,11083572,12845,0,1743059445,12833.809269319994,136.2969724200011,53284.90682016001 2025-03-27,07:10:47.000,86,11083617,12605,0,1743059446,12834.375119359996,135.66959984999994,53284.97669136001 2025-03-27,07:10:48.000,86,11083604,12765,0,1743059447,12835.01506880999,135.19025900999986,53285.02560120001 2025-03-27,07:10:49.000,86,11083578,12965,0,1743059448,12835.372093239996,134.70386904000043,53284.99765272 2025-03-27,07:10:50.000,86,11083548,12605,0,1743059449,12835.628073020001,134.63337773999956,53284.962717120005 2025-03-27,07:10:51.000,86,11083605,12445,0,1743059450,12835.931206969988,134.64042686999892,53284.94175576 2025-03-27,07:10:52.000,86,11083627,12845,0,1743059451,12836.119823649999,134.91534294000303,53284.9207944 2025-03-27,07:10:53.000,86,11083568,13005,0,1743059452,12836.17371412999,135.5427155100042,53284.843936080004 2025-03-27,07:10:54.000,86,11083536,13125,0,1743059453,12836.23434091999,136.1348424300013,53284.795026240005 2025-03-27,07:10:55.000,86,11083585,12685,0,1743059454,12836.52400225,136.36041459000262,53284.781052 2025-03-27,07:10:56.000,86,11083607,12605,0,1743059455,12836.907971920002,136.45910241000092,53284.82297472 2025-03-27,07:10:57.000,86,11083608,12645,0,1743059456,12837.406458859994,136.4450041500022,53284.795026240005 2025-03-27,07:10:58.000,86,11083555,12765,0,1743059457,12837.979045209991,136.3181198099992,53284.82996184 2025-03-27,07:10:59.000,86,11083537,13085,0,1743059458,12838.517950009998,136.15598981999938,53284.843936080004 2025-03-27,07:11:00.000,86,11083640,12725,0,1743059459,12838.908655989995,136.11369504000322,53284.82297472 2025-03-27,07:11:01.000,86,11083581,12765,0,1743059460,12839.231998869996,136.31107067999983,53284.87887168 2025-03-27,07:11:02.000,86,11083531,12885,0,1743059461,12839.407142930002,137.0230328100006,53284.9207944 2025-03-27,07:11:03.000,86,11083577,12765,0,1743059462,12839.528396510002,137.79843711000285,53284.82996184 2025-03-27,07:11:04.000,86,11083573,13045,0,1743059463,12839.589023299988,138.32007272999908,53284.73214216 2025-03-27,07:11:05.000,86,11083586,12685,0,1743059464,12839.629441159988,138.53154663000169,53284.68323232 2025-03-27,07:11:06.000,86,11083581,12965,0,1743059465,12839.703540569993,138.53859576000104,53284.55047704001 2025-03-27,07:11:07.000,86,11083540,12645,0,1743059466,12839.737222119998,138.2636796900042,53284.43868312 2025-03-27,07:11:08.000,86,11083596,12965,0,1743059467,12839.696804259998,137.77728972000477,53284.16618544001 2025-03-27,07:11:09.000,86,11083569,12605,0,1743059468,12839.878684629999,137.30499801000406,53283.90067488001 2025-03-27,07:11:10.000,86,11083565,12845,0,1743059469,12840.02014714,136.6564780500048,53283.60022872 2025-03-27,07:11:11.000,86,11083582,12605,0,1743059470,12840.22223644,136.06435113000043,53283.22991136001 2025-03-27,07:11:12.000,86,11083585,12685,0,1743059471,12840.437798359992,135.62730507000379,53282.831645520004 2025-03-27,07:11:13.000,86,11083589,12765,0,1743059472,12840.794822789998,135.246652050002,53282.38446984 2025-03-27,07:11:14.000,86,11083553,12925,0,1743059473,12841.25962818,134.89419554999768,53281.8813972 2025-03-27,07:11:15.000,86,11083543,13085,0,1743059474,12841.657070469992,134.58403383000405,53281.45518288001 2025-03-27,07:11:16.000,86,11083563,12845,0,1743059475,12842.067985379988,134.4289529700036,53281.01499432 2025-03-27,07:11:17.000,86,11083549,12685,0,1743059476,12842.49237290999,134.20338081000227,53280.46301184 2025-03-27,07:11:18.000,86,11083599,12725,0,1743059477,12842.667516969996,133.75223648999963,53279.952952080006 2025-03-27,07:11:19.000,86,11083540,13045,0,1743059478,12842.74161638,133.25174826000148,53279.46385368 2025-03-27,07:11:20.000,86,11083590,12605,0,1743059479,12842.68098959,133.0191269700008,53278.90488408 2025-03-27,07:11:21.000,86,11083587,13205,0,1743059480,12842.57320862999,132.60322830000223,53278.33892736 2025-03-27,07:11:22.000,86,11083594,12765,0,1743059481,12842.41153718999,132.03929790000257,53277.77995776 2025-03-27,07:11:23.000,86,11083510,12885,0,1743059482,12842.24986574999,131.3484831599999,53277.2349624 2025-03-27,07:11:24.000,86,11083570,13005,0,1743059483,12842.041040139993,130.86209319000045,53276.66900568001 2025-03-27,07:11:25.000,86,11083572,12685,0,1743059484,12841.805269290002,130.36865409000166,53276.04016488001 2025-03-27,07:11:26.000,86,11083538,12845,0,1743059485,12841.5425532,130.09373802000482,53275.425298320006 2025-03-27,07:11:27.000,86,11083603,12765,0,1743059486,12841.46171748,129.7201341300024,53274.84536736001 2025-03-27,07:11:28.000,86,11083595,12925,0,1743059487,12841.48192641,129.1632528600021,53274.251462160006 2025-03-27,07:11:29.000,86,11083572,12765,0,1743059488,12841.818741909992,128.79669809999905,53273.71345392 2025-03-27,07:11:30.000,86,11083572,12845,0,1743059489,12842.074721689998,128.61342072000116,53273.196407040006 2025-03-27,07:11:31.000,86,11083563,12805,0,1743059490,12842.074721689998,128.3948976899992,53272.68634728001 2025-03-27,07:11:32.000,86,11083540,12805,0,1743059491,12842.047776449988,128.25391509000474,53272.26013296001 2025-03-27,07:11:33.000,86,11083559,12845,0,1743059492,12841.899577629993,128.13407988000108,53271.82693152001 2025-03-27,07:11:34.000,86,11083553,12765,0,1743059493,12841.892841319997,128.09178509999765,53271.47058840001 2025-03-27,07:11:35.000,86,11083521,13165,0,1743059494,12841.758115119992,128.18342379000387,53271.07930968 2025-03-27,07:11:36.000,86,11083594,12805,0,1743059495,12841.717697259992,128.43719247000263,53270.708992320004 2025-03-27,07:11:37.000,86,11083522,12765,0,1743059496,12841.933259179998,128.59227333000308,53270.345662080006 2025-03-27,07:11:38.000,86,11083586,12765,0,1743059497,12842.115139549998,128.557027679999,53270.03124168001 2025-03-27,07:11:39.000,86,11083574,12885,0,1743059498,12842.169030029989,128.47243811999942,53269.723808400006 2025-03-27,07:11:40.000,86,11083536,12605,0,1743059499,12842.425009809995,128.4230942100039,53269.42336224 2025-03-27,07:11:41.000,86,11083595,12885,0,1743059500,12842.822452100001,128.32440638999833,53269.199774400004 2025-03-27,07:11:42.000,86,11083550,12885,0,1743059501,12843.267048559988,128.12703075000172,53269.01112216 2025-03-27,07:11:43.000,86,11083605,12805,0,1743059502,12843.543237269994,127.97194989000127,53268.836444160006 2025-03-27,07:11:44.000,86,11083538,12925,0,1743059503,12843.65775454,127.90850771999976,53268.70368888 2025-03-27,07:11:45.000,86,11083586,13005,0,1743059504,12843.67122715999,127.91555684999912,53268.55695936 2025-03-27,07:11:46.000,86,11083596,12805,0,1743059505,12843.50955571999,128.16932552999788,53268.501062400006 2025-03-27,07:11:47.000,86,11083541,12565,0,1743059506,12843.233367009998,128.43719247000263,53268.36132 2025-03-27,07:11:48.000,86,11083591,12645,0,1743059507,12843.058222949992,128.69801028000074,53268.34035864 2025-03-27,07:11:49.000,86,11083520,12765,0,1743059508,12842.896551509992,129.0504667799978,53268.29843592 2025-03-27,07:11:50.000,86,11083530,12805,0,1743059509,12842.896551509992,129.32538285000192,53268.17266776 2025-03-27,07:11:51.000,86,11083572,13125,0,1743059510,12843.031277709997,129.27603893999913,53268.05388672 2025-03-27,07:11:52.000,86,11083570,12805,0,1743059511,12843.112113429997,128.97292635000485,53268.07484808 2025-03-27,07:11:53.000,86,11083624,12765,0,1743059512,12843.354620589998,128.62751897999988,53268.046899600005 2025-03-27,07:11:54.000,86,11083565,12645,0,1743059513,12843.563446199994,128.46538899000006,53268.01895112001 2025-03-27,07:11:55.000,86,11083595,13125,0,1743059514,12843.684699779995,128.43719247000263,53268.03991248001 2025-03-27,07:11:56.000,86,11083576,13205,0,1743059515,12843.725117639995,128.33850465000432,53268.06786096001 2025-03-27,07:11:57.000,86,11083589,13165,0,1743059516,12843.725117639995,128.26801335000346,53268.19362912 2025-03-27,07:11:58.000,86,11083601,12885,0,1743059517,12843.59712775,128.16227639999852,53268.18664200001 2025-03-27,07:11:59.000,86,11083569,12765,0,1743059518,12843.300730109993,128.0494903200015,53268.24253896 2025-03-27,07:12:00.000,86,11083529,12685,0,1743059519,12842.876342579992,127.82391816000018,53268.1517064 2025-03-27,07:12:01.000,86,11083553,12805,0,1743059520,12842.43848243,127.53490383000462,53268.07484808 2025-03-27,07:12:02.000,86,11083566,12885,0,1743059521,12842.195975269999,127.10490690000006,53267.90017008001 2025-03-27,07:12:03.000,86,11083568,12845,0,1743059522,12842.020831209993,126.59736954000255,53267.760427680005 2025-03-27,07:12:04.000,86,11083588,12685,0,1743059523,12841.892841319997,126.23081477999949,53267.72549208 2025-03-27,07:12:05.000,86,11083529,12805,0,1743059524,12841.791796669997,125.92065305999859,53267.57876256 2025-03-27,07:12:06.000,86,11083528,13045,0,1743059525,12842.020831209993,125.78671959000349,53267.473955760004 2025-03-27,07:12:07.000,86,11083546,13085,0,1743059526,12842.256602059999,125.5893439499996,53267.41805880001 2025-03-27,07:12:08.000,86,11083575,12685,0,1743059527,12842.51258183999,125.30032962000405,53267.39011032 2025-03-27,07:12:09.000,86,11083567,12965,0,1743059528,12842.788770549996,124.98311877000378,53267.43203304 2025-03-27,07:12:10.000,86,11083577,12765,0,1743059529,12842.930233059997,124.64476052999817,53267.3831232 2025-03-27,07:12:11.000,86,11083551,12925,0,1743059530,12843.024541400002,124.17246882000472,53267.3831232 2025-03-27,07:12:12.000,86,11083587,12685,0,1743059531,12843.071695569997,123.5239488599982,53267.3831232 2025-03-27,07:12:13.000,86,11083579,12885,0,1743059532,12843.186212840003,122.8331341200028,53267.29229064 2025-03-27,07:12:14.000,86,11083566,12925,0,1743059533,12843.53650096,122.24805632999778,53267.22940656001 2025-03-27,07:12:15.000,86,11083570,12885,0,1743059534,12843.994570039991,121.76166635999834,53267.138574000004 2025-03-27,07:12:16.000,86,11083605,12805,0,1743059535,12844.439166499993,121.60658549999789,53267.00581872 2025-03-27,07:12:17.000,86,11083567,12645,0,1743059536,12844.715355209999,121.50789767999959,53266.96389600001 2025-03-27,07:12:18.000,86,11083586,12925,0,1743059537,12844.99828023,121.34576768999978,53266.81716648001 2025-03-27,07:12:19.000,86,11083556,13085,0,1743059538,12845.173424289991,121.02855683999951,53266.69838544001 2025-03-27,07:12:20.000,86,11083569,12605,0,1743059539,12845.260996320001,120.59855991000222,53266.57261728 2025-03-27,07:12:21.000,86,11083563,12765,0,1743059540,12844.97133498999,120.4082333999977,53266.432874879996 2025-03-27,07:12:22.000,86,11083655,12605,0,1743059541,12844.277495059992,120.50692122000328,53266.27217112001 2025-03-27,07:12:23.000,86,11083566,13085,0,1743059542,12843.50955571999,120.7324933800046,53266.034609040005 2025-03-27,07:12:24.000,86,11083543,12765,0,1743059543,12843.051486639997,120.8311812000029,53265.818008320006 2025-03-27,07:12:25.000,86,11083587,12685,0,1743059544,12842.667516969996,120.66905121000309,53265.61538184 2025-03-27,07:12:26.000,86,11083578,12845,0,1743059545,12842.45869136,120.23200514999917,53265.44070384 2025-03-27,07:12:27.000,86,11083561,12885,0,1743059546,12842.175766339999,119.5341412800044,53265.23807736001 2025-03-27,07:12:28.000,86,11083628,12845,0,1743059547,12841.717697259992,118.94201436000003,53264.958592560004 2025-03-27,07:12:29.000,86,11083594,12925,0,1743059548,12841.185528769995,118.23710135999863,53264.7280176 2025-03-27,07:12:30.000,86,11083563,12805,0,1743059549,12840.559051939992,117.66612182999961,53264.39962296001 2025-03-27,07:12:31.000,86,11083567,12725,0,1743059550,12839.83153045999,117.22907577000296,53264.0991768 2025-03-27,07:12:32.000,86,11083567,12725,0,1743059551,12839.461033409993,116.77088232000096,53263.74283368 2025-03-27,07:12:33.000,86,11083583,12765,0,1743059552,12839.454297099997,116.3549836500024,53263.46334888001 2025-03-27,07:12:34.000,86,11083579,12765,0,1743059553,12839.447560790002,116.06596931999957,53263.07207016 2025-03-27,07:12:35.000,86,11083576,13045,0,1743059554,12839.05685480999,116.10121497000364,53262.78559824 2025-03-27,07:12:36.000,86,11083576,12645,0,1743059555,12838.504477389994,116.4184258200039,53262.422268 2025-03-27,07:12:37.000,86,11083588,12725,0,1743059556,12838.214816059997,116.73563667000417,53262.14977032001 2025-03-27,07:12:38.000,86,11083545,12925,0,1743059557,12837.992517829996,116.99645448000228,53261.90522112001 2025-03-27,07:12:39.000,86,11083569,12885,0,1743059558,12838.032935689997,117.16563360000146,53261.75150448 2025-03-27,07:12:40.000,86,11083533,12805,0,1743059559,12838.383223809993,117.13038795000466,53261.604774960004 2025-03-27,07:12:41.000,86,11083566,12685,0,1743059560,12838.83455657999,117.02465099999972,53261.49298104 2025-03-27,07:12:42.000,86,11083558,12965,0,1743059561,12839.319570899992,116.99645448000228,53261.47900680001 2025-03-27,07:12:43.000,86,11083602,12885,0,1743059562,12839.743958429994,116.97530709000421,53261.38118712001 2025-03-27,07:12:44.000,86,11083546,12925,0,1743059563,12840.05382868999,117.02465099999972,53261.33227728001 2025-03-27,07:12:45.000,86,11083520,12605,0,1743059564,12840.336753709991,117.13038795000466,53261.290354560006 2025-03-27,07:12:46.000,86,11083571,12805,0,1743059565,12840.653360279997,117.17973186000017,53261.19253488001 2025-03-27,07:12:47.000,86,11083580,12965,0,1743059566,12840.707250760002,117.22907577000296,53261.15759928 2025-03-27,07:12:48.000,86,11083585,12805,0,1743059567,12840.835240649998,117.11628968999867,53261.06676672001 2025-03-27,07:12:49.000,86,11083542,12605,0,1743059568,12841.104693049994,117.26432141999976,53260.94798568001 2025-03-27,07:12:50.000,86,11083575,12765,0,1743059569,12841.448244859996,117.63087618000282,53260.78029480001 2025-03-27,07:12:51.000,86,11083540,12765,0,1743059570,12841.791796669997,118.07497136999882,53260.66151376001 2025-03-27,07:12:52.000,86,11083578,12805,0,1743059571,12842.182502649994,118.43447700000252,53260.45888728 2025-03-27,07:12:53.000,86,11083612,12965,0,1743059572,12842.57320862999,118.6670982900032,53260.27722216001 2025-03-27,07:12:54.000,86,11083540,12885,0,1743059573,12843.085168190002,119.14643913000327,53259.948827520006 2025-03-27,07:12:55.000,86,11083559,12925,0,1743059574,12843.563446199994,119.67512387999886,53259.711265440004 2025-03-27,07:12:56.000,86,11083574,12885,0,1743059575,12843.994570039991,120.06282603,53259.38985792001 2025-03-27,07:12:57.000,86,11083586,12925,0,1743059576,12844.351594469998,120.1262682000015,53259.0684504 2025-03-27,07:12:58.000,86,11083610,12765,0,1743059577,12844.70861889999,119.87249952000275,53258.78197848 2025-03-27,07:12:59.000,86,11083545,12805,0,1743059578,12845.03869809,119.49889563000033,53258.46755808 2025-03-27,07:13:00.000,86,11083534,12965,0,1743059579,12845.193633219991,119.20988130000478,53258.12518920001 2025-03-27,07:13:01.000,86,11083555,12565,0,1743059580,12845.523712410002,118.90676871000323,53257.78980744001 2025-03-27,07:13:02.000,86,11083572,12805,0,1743059581,12846.103035069995,118.4203787400038,53257.45442568001 2025-03-27,07:13:03.000,86,11083571,13045,0,1743059582,12846.823820240003,117.88464486000157,53257.14000528001 2025-03-27,07:13:04.000,86,11083591,12445,0,1743059583,12847.093272639999,117.76480964999791,53256.7976364 2025-03-27,07:13:05.000,86,11083577,12525,0,1743059584,12847.30883455999,117.91284137999901,53256.46924176001 2025-03-27,07:13:06.000,86,11083539,12845,0,1743059585,12847.55807803,118.37103483000101,53256.24565392 2025-03-27,07:13:07.000,86,11083555,12725,0,1743059586,12847.861211980002,118.82217915000365,53255.93123352 2025-03-27,07:13:08.000,86,11083576,12885,0,1743059587,12848.218236409994,119.33676564000052,53255.637774480005 2025-03-27,07:13:09.000,86,11083569,12885,0,1743059588,12848.918812650001,119.59758344999864,53255.30937984 2025-03-27,07:13:10.000,86,11083569,13205,0,1743059589,12849.90905021999,119.70332040000358,53255.015920800004 2025-03-27,07:13:11.000,86,11083566,13085,0,1743059590,12850.778034209994,119.84430299999804,53254.68752616 2025-03-27,07:13:12.000,86,11083573,12925,0,1743059591,12851.1754765,119.99233472999913,53254.2822732 2025-03-27,07:13:13.000,86,11083521,12805,0,1743059592,12851.660490820002,119.98528559999977,53253.85605888001 2025-03-27,07:13:14.000,86,11083624,12925,0,1743059593,12852.24654978999,119.7174186600023,53253.48574152 2025-03-27,07:13:15.000,86,11083579,12805,0,1743059594,12853.014489129993,119.33676564000052,53253.003630240004 2025-03-27,07:13:16.000,86,11083582,12765,0,1743059595,12853.65443858,119.04070217999833,53252.66126136001 2025-03-27,07:13:17.000,86,11083595,12725,0,1743059596,12854.132716589993,118.99135827000282,53252.3608152 2025-03-27,07:13:18.000,86,11083590,12885,0,1743059597,12854.75245711,119.01955479000026,53252.05338192 2025-03-27,07:13:19.000,86,11083566,12765,0,1743059598,12855.628177409999,118.9772600100041,53251.80883272 2025-03-27,07:13:20.000,86,11083567,12765,0,1743059599,12856.780086419989,118.89267045000452,53251.683064560006 2025-03-27,07:13:21.000,86,11083585,12765,0,1743059600,12858.235129379995,118.8644739299998,53251.57127064 2025-03-27,07:13:22.000,86,11083594,12845,0,1743059601,12859.925943189992,118.94201436000003,53251.53633504001 2025-03-27,07:13:23.000,86,11083631,12645,0,1743059602,12861.636965929989,119.18168478000007,53251.466463840006 2025-03-27,07:13:24.000,86,11083558,12885,0,1743059603,12863.233471399995,119.20988130000478,53251.48043808 2025-03-27,07:13:25.000,86,11083552,12965,0,1743059604,12864.701986979991,119.14643913000327,53251.45947672001 2025-03-27,07:13:26.000,86,11083561,12685,0,1743059605,12866.049248980002,119.16758652000135,53251.445502480005 2025-03-27,07:13:27.000,86,11083568,12885,0,1743059606,12867.383038359992,119.1111934799992,53251.3826184 2025-03-27,07:13:28.000,86,11083514,12965,0,1743059607,12868.912180729989,118.9138178400026,53251.396592640005 2025-03-27,07:13:29.000,86,11083569,12925,0,1743059608,12870.47500464999,118.66004916000384,53251.36864416001 2025-03-27,07:13:30.000,86,11083575,13165,0,1743059609,12871.80205772,118.62480350999977,53251.31973432001 2025-03-27,07:13:31.000,86,11083605,12885,0,1743059610,12873.01459351999,118.63890176999848,53251.228901760005 2025-03-27,07:13:32.000,86,11083563,12805,0,1743059611,12874.15976622,118.62480350999977,53251.159030560004 2025-03-27,07:13:33.000,86,11083543,12645,0,1743059612,12875.06916806999,118.9138178400026,53251.08915936 2025-03-27,07:13:34.000,86,11083557,12965,0,1743059613,12875.816898479992,119.21693043000414,53251.02627528 2025-03-27,07:13:35.000,86,11083580,12965,0,1743059614,12876.63199198999,119.28742172999773,53250.97037832 2025-03-27,07:13:36.000,86,11083601,12925,0,1743059615,12877.399931329994,119.40020781000203,53250.90050712 2025-03-27,07:13:37.000,86,11083577,12765,0,1743059616,12878.282387940002,119.57643606000056,53250.93544272001 2025-03-27,07:13:38.000,86,11083576,12725,0,1743059617,12879.313043369992,119.75266430999909,53250.844610160006 2025-03-27,07:13:39.000,86,11083581,12965,0,1743059618,12880.411061899991,120.14741558999958,53250.83762304001 2025-03-27,07:13:40.000,86,11083525,12885,0,1743059619,12881.54949828999,120.48577382999792,53250.78871320001 2025-03-27,07:13:41.000,86,11083567,12765,0,1743059620,12882.559944789995,120.77478816000075,53250.80268744 2025-03-27,07:13:42.000,86,11083558,12925,0,1743059621,12883.482819259989,121.1131463999991,53250.76076472 2025-03-27,07:13:43.000,86,11083591,12965,0,1743059622,12884.520210999988,121.5360942000043,53250.76775184001 2025-03-27,07:13:44.000,86,11083600,12925,0,1743059623,12885.389194989992,122.05772982000053,53250.69788064001 2025-03-27,07:13:45.000,86,11083569,12765,0,1743059624,12886.24470635999,122.78379021,53250.607048080004 2025-03-27,07:13:46.000,86,11083542,12685,0,1743059625,12887.24841655,123.50280147000012,53250.6140352 2025-03-27,07:13:47.000,86,11083543,12765,0,1743059626,12888.178027329988,124.10902665000322,53250.53018976001 2025-03-27,07:13:48.000,86,11083595,12605,0,1743059627,12889.121110729997,124.65885879000416,53250.46730568 2025-03-27,07:13:49.000,86,11083548,12805,0,1743059628,12890.158502469996,124.97606964000443,53250.369486 2025-03-27,07:13:50.000,86,11083561,12965,0,1743059629,12891.12853111,125.17344528000103,53250.23673072 2025-03-27,07:13:51.000,86,11083578,12885,0,1743059630,12891.822371039998,125.64573699000175,53250.19480800001 2025-03-27,07:13:52.000,86,11083587,12765,0,1743059631,12892.26023118999,126.30835520999972,53250.06903984 2025-03-27,07:13:53.000,86,11083579,12725,0,1743059632,12892.603782999991,126.8511382200013,53249.95025880001 2025-03-27,07:13:54.000,86,11083562,12965,0,1743059633,12892.751981820002,127.43621600999904,53249.887374720005 2025-03-27,07:13:55.000,86,11083543,12925,0,1743059634,12892.853026470002,127.95785163000255,53249.838464880006 2025-03-27,07:13:56.000,86,11083594,12765,0,1743059635,12893.068588389993,128.40194681999856,53249.845452 2025-03-27,07:13:57.000,86,11083599,12765,0,1743059636,12893.39866757999,128.73325593000482,53249.79654216 2025-03-27,07:13:58.000,86,11083590,13165,0,1743059637,12893.836527729996,128.97292635000485,53249.81051640001 2025-03-27,07:13:59.000,86,11083596,12765,0,1743059638,12894.308069429993,129.1632528600021,53249.7755808 2025-03-27,07:14:00.000,86,11083560,12845,0,1743059639,12894.752665889995,129.3606284999987,53249.82449064 2025-03-27,07:14:01.000,86,11083546,12965,0,1743059640,12895.022118289991,129.64964283000154,53249.86641336 2025-03-27,07:14:02.000,86,11083568,12605,0,1743059641,12895.156844489997,130.07963975999883,53249.838464880006 2025-03-27,07:14:03.000,86,11083605,12765,0,1743059642,12895.406087959993,130.5589805999989,53249.81051640001 2025-03-27,07:14:04.000,86,11083596,12805,0,1743059643,12895.84394811,131.27094272999966,53249.768593680004 2025-03-27,07:14:05.000,86,11083534,12765,0,1743059644,12896.584942209993,132.18732963000366,53249.768593680004 2025-03-27,07:14:06.000,86,11083615,12805,0,1743059645,12897.413508339996,133.00502871000208,53249.79654216 2025-03-27,07:14:07.000,86,11083552,12725,0,1743059646,12898.41721852999,133.69584345000476,53249.79654216 2025-03-27,07:14:08.000,86,11083564,13005,0,1743059647,12899.40071979,134.25977385000442,53249.845452 2025-03-27,07:14:09.000,86,11083605,12885,0,1743059648,12900.518947249999,134.99288337000326,53249.85942624001 2025-03-27,07:14:10.000,86,11083594,13205,0,1743059649,12901.798846149999,135.69779637000465,53249.936284560004 2025-03-27,07:14:11.000,86,11083569,12605,0,1743059650,12903.11916291,136.3463163300039,53249.99218152 2025-03-27,07:14:12.000,86,11083574,12805,0,1743059651,12904.35864395,136.81860804000462,53250.09698832001 2025-03-27,07:14:13.000,86,11083590,12805,0,1743059652,12905.422980929994,137.25565410000127,53250.18083376 2025-03-27,07:14:14.000,86,11083622,12965,0,1743059653,12906.440163739993,137.77728972000477,53250.31358904001 2025-03-27,07:14:15.000,86,11083589,12765,0,1743059654,12907.443873930002,138.3976131599993,53250.33455040001 2025-03-27,07:14:16.000,86,11083630,12925,0,1743059655,12908.23202219999,139.0390839899992,53250.39743448 2025-03-27,07:14:17.000,86,11083588,13125,0,1743059656,12908.878707959993,139.6453091700023,53250.50224128001 2025-03-27,07:14:18.000,86,11083591,12965,0,1743059657,12909.687065159997,140.22333783000067,53250.64897080001 2025-03-27,07:14:19.000,86,11083634,13045,0,1743059658,12910.58973069999,140.7097278000001,53250.69788064001 2025-03-27,07:14:20.000,86,11083601,12605,0,1743059659,12911.640595059995,141.13972473000467,53250.81666168001 2025-03-27,07:14:21.000,86,11083569,12965,0,1743059660,12912.76555882999,141.58381992000068,53251.02627528 2025-03-27,07:14:22.000,86,11083594,12725,0,1743059661,12913.877049979994,142.1054555400042,53251.16601768 2025-03-27,07:14:23.000,86,11083561,13045,0,1743059662,12914.840342310003,142.5143050800034,53251.277811600004 2025-03-27,07:14:24.000,86,11083573,12925,0,1743059663,12915.608281649991,143.07823548000306,53251.41755400001 2025-03-27,07:14:25.000,86,11083583,12925,0,1743059664,12916.302121579989,143.501183280001,53251.62018048 2025-03-27,07:14:26.000,86,11083586,12845,0,1743059665,12916.921862099996,143.88888543000212,53251.74594864 2025-03-27,07:14:27.000,86,11083593,12805,0,1743059666,12917.60222940999,144.1708506299983,53251.8367812 2025-03-27,07:14:28.000,86,11083619,12845,0,1743059667,12918.107452659991,144.41052104999835,53251.829794080004 2025-03-27,07:14:29.000,86,11083562,12885,0,1743059668,12918.599203289989,144.73478102999798,53251.93460088 2025-03-27,07:14:30.000,86,11083625,12965,0,1743059669,12919.016854509995,145.2211710000047,53251.88569104 2025-03-27,07:14:31.000,86,11083615,13165,0,1743059670,12919.609649789993,145.59477488999983,53251.91363952 2025-03-27,07:14:32.000,86,11083571,12645,0,1743059671,12920.094664109994,145.95428052000352,53251.92062664001 2025-03-27,07:14:33.000,86,11083568,12605,0,1743059672,12920.545996879991,146.14460703000077,53251.9066524 2025-03-27,07:14:34.000,86,11083613,12805,0,1743059673,12920.909757619993,146.2573931099978,53251.79485848001 2025-03-27,07:14:35.000,86,11083606,12925,0,1743059674,12921.28699098,146.4054248399989,53251.71101304 2025-03-27,07:14:36.000,86,11083611,13125,0,1743059675,12921.724851129991,146.3208352799993,53251.64114184 2025-03-27,07:14:37.000,86,11083549,13125,0,1743059676,12922.007776149992,146.1869018100042,53251.494412320004 2025-03-27,07:14:38.000,86,11083558,12605,0,1743059677,12922.304173789998,146.0741157299999,53251.30576008 2025-03-27,07:14:39.000,86,11083573,12965,0,1743059678,12922.74877025,145.94723139000416,53251.10313360001 2025-03-27,07:14:40.000,86,11083636,12965,0,1743059679,12923.099058369997,145.96132965000288,53250.83762304001 2025-03-27,07:14:41.000,86,11083623,12805,0,1743059680,12923.530182209994,146.03182095000375,53250.56512536 2025-03-27,07:14:42.000,86,11083610,12685,0,1743059681,12923.9276245,145.99657529999968,53250.32756328 2025-03-27,07:14:43.000,86,11083578,12925,0,1743059682,12924.358748339997,145.8767400900033,53250.02013 2025-03-27,07:14:44.000,86,11083604,12765,0,1743059683,12925.012170409995,145.63706967000326,53249.72667096 2025-03-27,07:14:45.000,86,11083609,12965,0,1743059684,12925.645383549992,145.42559577000065,53249.482121760004 2025-03-27,07:14:46.000,86,11083611,12965,0,1743059685,12926.14387049,145.3339570800017,53249.18866272001 2025-03-27,07:14:47.000,86,11083606,12645,0,1743059686,12926.649093740001,145.3339570800017,53248.89520368 2025-03-27,07:14:48.000,86,11083559,12645,0,1743059687,12927.31598842999,145.27756403999956,53248.58078328 2025-03-27,07:14:49.000,86,11083582,12965,0,1743059688,12927.780793819991,145.16477796000254,53248.32225984001 2025-03-27,07:14:50.000,86,11083574,12725,0,1743059689,12928.131081940002,145.1224831799991,53248.042775040005 2025-03-27,07:14:51.000,86,11083607,12525,0,1743059690,12928.454424819989,145.09428666000167,53247.72136752 2025-03-27,07:14:52.000,86,11083599,12925,0,1743059691,12928.771031389995,145.0237953600008,53247.420921360004 2025-03-27,07:14:53.000,86,11083641,12765,0,1743059692,12929.047220100001,144.861665370001,53247.09951384001 2025-03-27,07:14:54.000,86,11083592,12805,0,1743059693,12929.491816559988,144.75592842000333,53246.84099040001 2025-03-27,07:14:55.000,86,11083604,12965,0,1743059694,12929.95662194999,144.63609320999967,53246.5615056 2025-03-27,07:14:56.000,86,11083611,12805,0,1743059695,12930.569626160002,144.5162580000033,53246.26105944001 2025-03-27,07:14:57.000,86,11083544,12965,0,1743059696,12931.19610298999,144.33298061999812,53246.0374716 2025-03-27,07:14:58.000,86,11083608,12805,0,1743059697,12931.815843509998,144.24839105999854,53245.73003832 2025-03-27,07:14:59.000,86,11083558,12805,0,1743059698,12932.36148462,144.37527540000156,53245.408630800004 2025-03-27,07:15:00.000,86,11083592,12965,0,1743059699,12932.880180489992,144.50215974000457,53245.15709448 2025-03-27,07:15:01.000,86,11083548,12725,0,1743059700,12933.567284109995,144.5162580000033,53244.91953240001 2025-03-27,07:15:02.000,86,11083575,12805,0,1743059701,12934.254387729998,144.47396321999986,53244.57716352 2025-03-27,07:15:03.000,86,11083629,12885,0,1743059702,12935.029063379996,144.44576670000242,53244.34658856001 2025-03-27,07:15:04.000,86,11083602,12765,0,1743059703,12935.844156889994,144.37527540000156,53244.0461424 2025-03-27,07:15:05.000,86,11083609,12965,0,1743059704,12936.571678369997,144.34707888000412,53243.6618508 2025-03-27,07:15:06.000,86,11083581,12645,0,1743059705,12937.21162781999,144.41052104999835,53243.42428872 2025-03-27,07:15:07.000,86,11083625,12605,0,1743059706,12937.764005240002,144.62199495000095,53243.09589408 2025-03-27,07:15:08.000,86,11083543,13045,0,1743059707,12938.18839276999,144.95330405999994,53242.81640928001 2025-03-27,07:15:09.000,86,11083576,12765,0,1743059708,12938.53868089,145.3833009900045,53242.50198888001 2025-03-27,07:15:10.000,86,11083527,12605,0,1743059709,12938.767715429996,145.890838350002,53242.16660712001 2025-03-27,07:15:11.000,86,11083646,12885,0,1743059710,12939.104530930003,146.17985268000484,53241.82423824 2025-03-27,07:15:12.000,86,11083592,12885,0,1743059711,12939.44808273999,146.4054248399989,53241.453920880005 2025-03-27,07:15:13.000,86,11083546,13085,0,1743059712,12939.77142561999,146.54640744000062,53241.1464876 2025-03-27,07:15:14.000,86,11083566,12965,0,1743059713,12940.007196469996,146.72263568999915,53240.832067200005 2025-03-27,07:15:15.000,86,11083620,12765,0,1743059714,12940.114977429992,146.9764043699979,53240.46873696001 2025-03-27,07:15:16.000,86,11083579,12725,0,1743059715,12940.175604219992,147.13148522999836,53240.042522640004 2025-03-27,07:15:17.000,86,11083586,12885,0,1743059716,12940.182340530002,147.19492739999987,53239.65124392001 2025-03-27,07:15:18.000,86,11083534,12645,0,1743059717,12940.168867909997,147.15263262000371,53239.23201672 2025-03-27,07:15:19.000,86,11083602,12805,0,1743059718,12940.040878020001,147.2372221800033,53238.74291832001 2025-03-27,07:15:20.000,86,11083591,13005,0,1743059719,12939.81857979,147.2372221800033,53238.28875552001 2025-03-27,07:15:21.000,86,11083573,13005,0,1743059720,12939.71753514,147.20197652999923,53237.73677304001 2025-03-27,07:15:22.000,86,11083526,12965,0,1743059721,12939.852261339991,147.1737800100018,53237.15684208001 2025-03-27,07:15:23.000,86,11083525,12805,0,1743059722,12940.088032189997,147.06804306000413,53236.660756560006 2025-03-27,07:15:24.000,86,11083632,12965,0,1743059723,12940.364220899988,146.89886393999768,53236.12274832 2025-03-27,07:15:25.000,86,11083574,12925,0,1743059724,12940.653882229999,146.49001439999847,53235.521856 2025-03-27,07:15:26.000,86,11083557,12765,0,1743059725,12940.91659832,145.88378922000265,53234.962886400004 2025-03-27,07:15:27.000,86,11083580,12805,0,1743059726,12941.125423929996,145.319858820003,53234.40391680001 2025-03-27,07:15:28.000,86,11083558,12885,0,1743059727,12941.11868762,144.72068276999926,53233.740140400005 2025-03-27,07:15:29.000,86,11083522,13125,0,1743059728,12940.983961419995,144.3682262700022,53233.12527384 2025-03-27,07:15:30.000,86,11083578,12725,0,1743059729,12940.91659832,144.10740846000408,53232.52438152 2025-03-27,07:15:31.000,86,11083563,12765,0,1743059730,12940.903125699995,143.93118020999827,53231.853618 2025-03-27,07:15:32.000,86,11083533,12645,0,1743059731,12940.903125699995,143.80429587000253,53231.23176432 2025-03-27,07:15:33.000,86,11083561,12605,0,1743059732,12940.95027986999,143.57167458000185,53230.554013680005 2025-03-27,07:15:34.000,86,11083571,12805,0,1743059733,12941.064797139996,143.30380764000438,53229.932160000004 2025-03-27,07:15:35.000,86,11083601,12805,0,1743059734,12941.165841789996,143.11348112999985,53229.28934496 2025-03-27,07:15:36.000,86,11083582,12605,0,1743059735,12941.165841789996,142.95135114000004,53228.62556856 2025-03-27,07:15:37.000,86,11083588,12605,0,1743059736,12941.280359060002,142.62004203000106,53227.96877928 2025-03-27,07:15:38.000,86,11083561,12805,0,1743059737,12941.367931089997,142.1195538000029,53227.35391272 2025-03-27,07:15:39.000,86,11083625,12925,0,1743059738,12941.307304299997,141.54152514000452,53226.56436816 2025-03-27,07:15:40.000,86,11083601,12605,0,1743059739,12941.138896550001,141.01284039000166,53225.86565616 2025-03-27,07:15:41.000,86,11083567,12765,0,1743059740,12940.90986200999,140.57579432999773,53225.208866880006 2025-03-27,07:15:42.000,86,11083562,12685,0,1743059741,12940.60672805999,140.2021904400026,53224.46124504001 2025-03-27,07:15:43.000,86,11083548,12725,0,1743059742,12940.344011970003,139.9061269800004,53223.76952016001 2025-03-27,07:15:44.000,86,11083559,12685,0,1743059743,12940.088032189997,139.63826004000293,53222.959014240005 2025-03-27,07:15:45.000,86,11083608,12685,0,1743059744,12939.683853589995,139.58186700000078,53222.22536664 2025-03-27,07:15:46.000,86,11083560,12765,0,1743059745,12939.245993439989,139.62416178000421,53221.42184784001 2025-03-27,07:15:47.000,86,11083592,12645,0,1743059746,12938.754242809991,139.66645656000037,53220.61832904 2025-03-27,07:15:48.000,86,11083618,12725,0,1743059747,12938.30964634999,139.72284960000252,53219.842758720006 2025-03-27,07:15:49.000,86,11083549,12845,0,1743059748,12937.878522509993,139.63121091000357,53219.01129144 2025-03-27,07:15:50.000,86,11083609,13165,0,1743059749,12937.31940878,139.4620317900044,53218.13790144001 2025-03-27,07:15:51.000,86,11083543,12845,0,1743059750,12936.767031359988,139.2505578900018,53217.2854728 2025-03-27,07:15:52.000,86,11083557,13045,0,1743059751,12936.17423607999,139.01793660000112,53216.42605704 2025-03-27,07:15:53.000,86,11083594,12845,0,1743059752,12935.547759249988,138.7923644399998,53215.580615520004 2025-03-27,07:15:54.000,86,11083594,12805,0,1743059753,12934.75961098,138.68662749000214,53214.73517400001 2025-03-27,07:15:55.000,86,11083562,12805,0,1743059754,12933.951253779996,138.62318532000063,53213.86877112 2025-03-27,07:15:56.000,86,11083563,12685,0,1743059755,12933.277622779999,138.36941664000187,53212.99538112 2025-03-27,07:15:57.000,86,11083598,12805,0,1743059756,12932.570310229996,137.98171449000074,53212.15692672 2025-03-27,07:15:58.000,86,11083549,12645,0,1743059757,12931.836052439998,137.50237365000066,53211.29751096 2025-03-27,07:15:59.000,86,11083548,12965,0,1743059758,12931.14221251,137.0018854200025,53210.41014672 2025-03-27,07:16:00.000,86,11083558,12765,0,1743059759,12930.596571399998,136.50139719000435,53209.55771808001 2025-03-27,07:16:01.000,86,11083539,13045,0,1743059760,12930.010512429995,136.02205635000428,53208.67035384001 2025-03-27,07:16:02.000,86,11083540,12965,0,1743059761,12929.296463569997,135.6414033300025,53207.79696384 2025-03-27,07:16:03.000,86,11083520,12885,0,1743059762,12928.481370059999,135.30304509000416,53206.93754808 2025-03-27,07:16:04.000,86,11083584,12525,0,1743059763,12927.753848579996,135.0351781499994,53206.001274 2025-03-27,07:16:05.000,86,11083598,13045,0,1743059764,12927.093690199988,134.68272165000235,53205.09993552 2025-03-27,07:16:06.000,86,11083676,12885,0,1743059765,12926.413322889995,134.1328895100014,53204.21955840001 2025-03-27,07:16:07.000,86,11083550,12845,0,1743059766,12925.766637129993,133.66764693000005,53203.339181280004 2025-03-27,07:16:08.000,86,11083551,13005,0,1743059767,12925.01890671999,133.22355174000404,53202.500726880004 2025-03-27,07:16:09.000,86,11083532,12685,0,1743059768,12924.304857859992,132.8076530699982,53201.634324000006 2025-03-27,07:16:10.000,86,11083579,12605,0,1743059769,12923.79963460999,132.35650875000283,53200.78888248001 2025-03-27,07:16:11.000,86,11083590,12765,0,1743059770,12923.361774459998,131.79962748000253,53199.97837656001 2025-03-27,07:16:12.000,86,11083554,12805,0,1743059771,12923.004750029992,131.2145496900048,53199.20979336001 2025-03-27,07:16:13.000,86,11083532,12765,0,1743059772,12922.82960597,130.48848929999804,53198.427235920004 2025-03-27,07:16:14.000,86,11083571,12965,0,1743059773,12922.82286965999,129.6073480499981,53197.66563984 2025-03-27,07:16:15.000,86,11083565,12765,0,1743059774,12922.89023276,128.72620679999818,53196.89705664 2025-03-27,07:16:16.000,86,11083532,12565,0,1743059775,12922.903705379991,127.97194989000127,53196.149434800005 2025-03-27,07:16:17.000,86,11083574,12685,0,1743059776,12922.984541099991,127.32342993000202,53195.45072280001 2025-03-27,07:16:18.000,86,11083567,12565,0,1743059777,12922.89023276,126.7876960499998,53194.73104944001 2025-03-27,07:16:19.000,86,11083549,12685,0,1743059778,12922.76224286999,126.47753432999889,53193.99740184 2025-03-27,07:16:20.000,86,11083582,12645,0,1743059779,12922.47931784999,126.15327434999926,53193.27074136001 2025-03-27,07:16:21.000,86,11083562,12765,0,1743059780,12921.906731499992,125.82901436999964,53192.64190056 2025-03-27,07:16:22.000,86,11083542,12925,0,1743059781,12921.152264779994,125.51885264999873,53191.838381760004 2025-03-27,07:16:23.000,86,11083596,13005,0,1743059782,12920.35064389,125.28623135999806,53191.132682639996 2025-03-27,07:16:24.000,86,11083584,13085,0,1743059783,12919.575968240002,125.0959048500008,53190.41999640001 2025-03-27,07:16:25.000,86,11083604,12885,0,1743059784,12918.92928248,125.00426616000186,53189.71429728 2025-03-27,07:16:26.000,86,11083552,12685,0,1743059785,12918.289333029992,124.91262747000292,53188.93173984001 2025-03-27,07:16:27.000,86,11083556,13045,0,1743059786,12917.56181154999,124.82803791000333,53188.20507936 2025-03-27,07:16:28.000,86,11083578,12765,0,1743059787,12916.60525552999,124.75754661000246,53187.4155348 2025-03-27,07:16:29.000,86,11083561,12965,0,1743059788,12915.61501796,124.71525182999903,53186.660925840006 2025-03-27,07:16:30.000,86,11083525,12805,0,1743059789,12914.685407179997,124.58131836000393,53185.8783684 2025-03-27,07:16:31.000,86,11083585,12605,0,1743059790,12913.715378539993,124.56017096999858,53185.14472080001 2025-03-27,07:16:32.000,86,11083525,12845,0,1743059791,12912.75208621,124.60246575000201,53184.39709896 2025-03-27,07:16:33.000,86,11083590,12565,0,1743059792,12911.950465319991,124.58131836000393,53183.65646424 2025-03-27,07:16:34.000,86,11083507,13125,0,1743059793,12911.283570629988,124.40509010999813,53182.950765120004 2025-03-27,07:16:35.000,86,11083583,12965,0,1743059794,12910.69077534999,124.07378099999914,53182.24506600001 2025-03-27,07:16:36.000,86,11083579,12645,0,1743059795,12910.091243759998,123.700177110004,53181.560328240004 2025-03-27,07:16:37.000,86,11083564,12845,0,1743059796,12909.464766929996,123.29837670000416,53180.89655184 2025-03-27,07:16:38.000,86,11083544,12965,0,1743059797,12908.858499029993,122.86837976999959,53180.16290424001 2025-03-27,07:16:39.000,86,11083568,12725,0,1743059798,12908.09055968999,122.2269089399997,53179.4851536 2025-03-27,07:16:40.000,86,11083564,12685,0,1743059799,12907.261993560001,121.52904506999766,53178.81439008 2025-03-27,07:16:41.000,86,11083572,12885,0,1743059800,12906.507526839989,120.69019860000117,53178.15061368001 2025-03-27,07:16:42.000,86,11083576,12925,0,1743059801,12905.69916964,119.9288925600049,53177.389017600006 2025-03-27,07:16:43.000,86,11083581,12725,0,1743059802,12904.985120780002,119.24512695000158,53176.75318968 2025-03-27,07:16:44.000,86,11083567,12725,0,1743059803,12904.547260629995,118.50496830000338,53176.047490560006 2025-03-27,07:16:45.000,86,11083545,12805,0,1743059804,12904.089191549989,117.89874312000029,53175.36973992001 2025-03-27,07:16:46.000,86,11083535,13005,0,1743059805,12903.36167007,117.38415663000342,53174.685002160004 2025-03-27,07:16:47.000,86,11083612,12765,0,1743059806,12902.405114050001,116.7638331900016,53173.99327728 2025-03-27,07:16:48.000,86,11083556,12925,0,1743059807,12901.515921129998,116.23514843999874,53173.3714236 2025-03-27,07:16:49.000,86,11083550,12805,0,1743059808,12900.69409130999,115.69236543000443,53172.742582800005 2025-03-27,07:16:50.000,86,11083569,12885,0,1743059809,12899.791425769996,115.08614025000134,53172.190600320006 2025-03-27,07:16:51.000,86,11083550,13045,0,1743059810,12898.774242959997,114.5997502800019,53171.638617840006 2025-03-27,07:16:52.000,86,11083579,12765,0,1743059811,12897.763796459993,114.20499900000141,53171.12855808001 2025-03-27,07:16:53.000,86,11083596,12925,0,1743059812,12897.08342915,113.72565816000133,53170.6464468 2025-03-27,07:16:54.000,86,11083584,12645,0,1743059813,12896.632096380003,113.14762950000295,53170.15036128001 2025-03-27,07:16:55.000,86,11083552,12885,0,1743059814,12896.355907669997,112.62599387999944,53169.773056800004 2025-03-27,07:16:56.000,86,11083585,13005,0,1743059815,12896.227917780001,112.18189869000344,53169.33286824001 2025-03-27,07:16:57.000,86,11083579,12725,0,1743059816,12896.443479699992,111.68845959000464,53169.03242208 2025-03-27,07:16:58.000,86,11083589,12605,0,1743059817,12896.712932099988,111.26551178999944,53168.69005320001 2025-03-27,07:16:59.000,86,11083498,12885,0,1743059818,12896.89481246999,110.80731834000471,53168.49441384001 2025-03-27,07:17:00.000,86,11083568,12965,0,1743059819,12896.840921989999,110.21519142000034,53168.23589040001 2025-03-27,07:17:01.000,86,11083567,12885,0,1743059820,12896.652305309988,109.4820819000015,53167.949418480006 2025-03-27,07:17:02.000,86,11083568,12565,0,1743059821,12896.430007080002,108.70667759999924,53167.68390792001 2025-03-27,07:17:03.000,86,11083587,13125,0,1743059822,12896.194236229996,107.70570114000293,53167.48128144 2025-03-27,07:17:04.000,86,11083551,12565,0,1743059823,12895.992146929995,106.79636336999829,53167.208783760005 2025-03-27,07:17:05.000,86,11083509,12885,0,1743059824,12895.742903459999,105.95046777000243,53166.9083376 2025-03-27,07:17:06.000,86,11083564,12765,0,1743059825,12895.527341539993,105.15391608000209,53166.63583992 2025-03-27,07:17:07.000,86,11083545,12925,0,1743059826,12895.069272460001,104.27982396000152,53166.2794968 2025-03-27,07:17:08.000,86,11083606,12605,0,1743059827,12894.570785519994,103.27884749999794,53165.986037760005 2025-03-27,07:17:09.000,86,11083557,12805,0,1743059828,12893.890418210001,102.28492017000099,53165.55982344 2025-03-27,07:17:10.000,86,11083569,12965,0,1743059829,12893.169633039994,101.31918936000147,53165.11963488001 2025-03-27,07:17:11.000,86,11083515,12885,0,1743059830,12892.455584179996,100.29706550999981,53164.595600880006 2025-03-27,07:17:12.000,86,11083565,12805,0,1743059831,12891.822371039998,99.27494165999815,53164.09951536 2025-03-27,07:17:13.000,86,11083574,12965,0,1743059832,12891.014013839995,98.35150563000207,53163.589455600006 2025-03-27,07:17:14.000,86,11083514,12605,0,1743059833,12890.205656639992,97.31528352000169,53163.00253752 2025-03-27,07:17:15.000,86,11083597,12685,0,1743059834,12889.565707189999,96.2156192399998,53162.43658080001 2025-03-27,07:17:16.000,86,11083594,13005,0,1743059835,12889.262573239997,95.32742886000051,53161.891585440004 2025-03-27,07:17:17.000,86,11083567,12725,0,1743059836,12889.107638109992,94.66481064000254,53161.409474160006 2025-03-27,07:17:18.000,86,11083625,12685,0,1743059837,12889.060483939997,94.26301023000269,53160.98325984 2025-03-27,07:17:19.000,86,11083547,12685,0,1743059838,12889.100901799997,94.12202763000096,53160.67582656 2025-03-27,07:17:20.000,86,11083539,13005,0,1743059839,12889.356881579988,94.12202763000096,53160.382367520004 2025-03-27,07:17:21.000,86,11083568,12925,0,1743059840,12889.666751839999,94.1784206700031,53160.07493424 2025-03-27,07:17:22.000,86,11083542,12805,0,1743059841,12889.90252268999,94.361698050001,53159.91423048 2025-03-27,07:17:23.000,86,11083571,12845,0,1743059842,12890.232601880001,94.4603858699993,53159.80942368 2025-03-27,07:17:24.000,86,11083572,12965,0,1743059843,12890.582889999998,94.44628761000058,53159.711604000004 2025-03-27,07:17:25.000,86,11083523,12805,0,1743059844,12890.805188229999,94.44628761000058,53159.55788736001 2025-03-27,07:17:26.000,86,11083550,12805,0,1743059845,12890.94665074,94.68595803000062,53159.40417072 2025-03-27,07:17:27.000,86,11083573,12605,0,1743059846,12891.074640629995,95.13710235000326,53159.327312400004 2025-03-27,07:17:28.000,86,11083516,12765,0,1743059847,12891.04769539,95.48250972000096,53159.23647984 2025-03-27,07:17:29.000,86,11083539,13125,0,1743059848,12890.872551329994,95.54595189000247,53159.10372456001 2025-03-27,07:17:30.000,86,11083562,12525,0,1743059849,12890.582889999998,95.46841146000224,53158.93603368001 2025-03-27,07:17:31.000,86,11083548,12645,0,1743059850,12890.353855460002,95.14415148000262,53158.78231704 2025-03-27,07:17:32.000,86,11083594,12605,0,1743059851,12890.205656639992,94.84808802000043,53158.5936648 2025-03-27,07:17:33.000,86,11083565,12805,0,1743059852,12889.96988579,94.7071054199987,53158.33514136001 2025-03-27,07:17:34.000,86,11083536,12845,0,1743059853,12889.673488149994,94.68595803000062,53158.07661792001 2025-03-27,07:17:35.000,86,11083543,13005,0,1743059854,12889.282782169998,95.02431626999896,53157.70630056 2025-03-27,07:17:36.000,86,11083564,12885,0,1743059855,12888.757349989995,95.38382190000266,53157.34995744 2025-03-27,07:17:37.000,86,11083567,13125,0,1743059856,12888.299280909989,95.58119753999927,53156.87483328001 2025-03-27,07:17:38.000,86,11083554,13285,0,1743059857,12887.733430870001,95.69398362000356,53156.441631839996 2025-03-27,07:17:39.000,86,11083555,12965,0,1743059858,12887.167580829999,95.70808188000228,53155.938559199996 2025-03-27,07:17:40.000,86,11083609,12885,0,1743059859,12886.527631379991,95.71513101000164,53155.49837064 2025-03-27,07:17:41.000,86,11083579,13045,0,1743059860,12886.015671819994,95.82791708999866,53155.10709192001 2025-03-27,07:17:42.000,86,11083561,12805,0,1743059861,12885.510448569992,95.79972057000123,53154.59703216001 2025-03-27,07:17:43.000,86,11083573,12845,0,1743059862,12884.90418066999,95.40496929000074,53154.26863752001 2025-03-27,07:17:44.000,86,11083590,12685,0,1743059863,12884.324858009997,94.99611975000153,53153.89133304 2025-03-27,07:17:45.000,86,11083557,12685,0,1743059864,12883.76574427999,94.61546672999975,53153.48608008 2025-03-27,07:17:46.000,86,11083596,13005,0,1743059865,12883.321147819988,94.14317501999903,53153.10178848 2025-03-27,07:17:47.000,86,11083589,12925,0,1743059866,12882.937178150001,93.64973592000024,53152.724484 2025-03-27,07:17:48.000,86,11083589,12965,0,1743059867,12882.73508885,93.12105117000465,53152.29826968001 2025-03-27,07:17:49.000,86,11083601,12965,0,1743059868,12882.42521858999,92.82498771000246,53151.83013264 2025-03-27,07:17:50.000,86,11083582,12805,0,1743059869,12882.263547149989,92.28220470000088,53151.445841040004 2025-03-27,07:17:51.000,86,11083620,12685,0,1743059870,12882.128820949998,91.44335823000438,53151.012639600005 2025-03-27,07:17:52.000,86,11083565,13125,0,1743059871,12881.960413200002,90.6045117600006,53150.5934124 2025-03-27,07:17:53.000,86,11083584,12765,0,1743059872,12881.54949828999,89.9841883199988,53150.18815944 2025-03-27,07:17:54.000,86,11083588,12885,0,1743059873,12881.158792309994,89.08189968000079,53149.671112560005 2025-03-27,07:17:55.000,86,11083577,13005,0,1743059874,12880.720932160002,87.86240019000252,53149.32175656 2025-03-27,07:17:56.000,86,11083584,12885,0,1743059875,12880.161818429995,86.79093242999807,53148.86060664 2025-03-27,07:17:57.000,86,11083589,13005,0,1743059876,12879.589232079998,86.13536333999946,53148.35054688001 2025-03-27,07:17:58.000,86,11083605,12885,0,1743059877,12879.05706359,85.77585771000304,53147.93131968 2025-03-27,07:17:59.000,86,11083554,12885,0,1743059878,12878.68656653999,85.43045033999806,53147.47016976 2025-03-27,07:18:00.000,86,11083583,13085,0,1743059879,12878.396905209993,85.00045341000077,53146.9950456 2025-03-27,07:18:01.000,86,11083555,12885,0,1743059880,12877.992726609991,84.40832649000367,53146.533895680004 2025-03-27,07:18:02.000,86,11083574,12685,0,1743059881,12877.440349189994,83.92193652000424,53146.08672 2025-03-27,07:18:03.000,86,11083545,12925,0,1743059882,12876.894708079992,83.5694800199999,53145.68845416001 2025-03-27,07:18:04.000,86,11083604,13045,0,1743059883,12876.34906696999,83.06194266000239,53145.19935576 2025-03-27,07:18:05.000,86,11083565,12805,0,1743059884,12875.958360989993,82.71653529000469,53144.82903840001 2025-03-27,07:18:06.000,86,11083534,12965,0,1743059885,12875.466610359996,82.70948615999805,53144.40282408 2025-03-27,07:18:07.000,86,11083512,12645,0,1743059886,12874.900760319993,82.77292832999956,53143.97660976 2025-03-27,07:18:08.000,86,11083547,12725,0,1743059887,12874.21365669999,82.87161614999786,53143.52943408001 2025-03-27,07:18:09.000,86,11083549,12925,0,1743059888,12873.607388799988,82.92800919000001,53143.12418112001 2025-03-27,07:18:10.000,86,11083542,12605,0,1743059889,12873.230155439996,82.90686180000193,53142.68399256 2025-03-27,07:18:11.000,86,11083566,12685,0,1743059890,12873.04153876,82.80817398000363,53142.243804000005 2025-03-27,07:18:12.000,86,11083562,13285,0,1743059891,12873.01459351999,82.7306335500034,53141.88746088 2025-03-27,07:18:13.000,86,11083612,12685,0,1743059892,12873.156056029991,82.70243702999869,53141.60797608 2025-03-27,07:18:14.000,86,11083504,12925,0,1743059893,12873.230155439996,82.77292832999956,53141.23067160001 2025-03-27,07:18:15.000,86,11083558,12805,0,1743059894,12873.391826879997,82.71653529000469,53140.96516104001 2025-03-27,07:18:16.000,86,11083603,12645,0,1743059895,12873.600652489993,82.53325790999952,53140.62977928001 2025-03-27,07:18:17.000,86,11083613,12685,0,1743059896,12873.816214409999,82.13145749999967,53140.34330736001 2025-03-27,07:18:18.000,86,11083565,12885,0,1743059897,12874.11934836,81.69441144000302,53140.08478392001 2025-03-27,07:18:19.000,86,11083585,12605,0,1743059898,12874.644780540002,81.42654449999827,53139.847221840006 2025-03-27,07:18:20.000,86,11083578,12805,0,1743059899,12875.426192499996,80.95425279000483,53139.72145368001 2025-03-27,07:18:21.000,86,11083556,12605,0,1743059900,12876.322121729994,80.40442065000389,53139.511840080006 2025-03-27,07:18:22.000,86,11083596,12725,0,1743059901,12877.022697970002,79.762949820004,53139.393059040005 2025-03-27,07:18:23.000,86,11083543,12965,0,1743059902,12877.59528432,79.23426507000113,53139.18344544 2025-03-27,07:18:24.000,86,11083533,12645,0,1743059903,12878.147661739997,78.69148205999954,53138.91793488 2025-03-27,07:18:25.000,86,11083616,12765,0,1743059904,12878.760665949994,78.21919034999883,53138.70133416 2025-03-27,07:18:26.000,86,11083614,12965,0,1743059905,12879.360197540002,77.8949303699992,53138.44281072 2025-03-27,07:18:27.000,86,11083568,13005,0,1743059906,12879.885629719989,77.62001430000237,53138.19826152 2025-03-27,07:18:28.000,86,11083545,12685,0,1743059907,12880.363907729996,77.50722821999807,53137.981660800004 2025-03-27,07:18:29.000,86,11083630,12685,0,1743059908,12880.828713119998,77.43673692000448,53137.65326616 2025-03-27,07:18:30.000,86,11083560,12885,0,1743059909,12881.38782684999,77.36624562000361,53137.429678320004 2025-03-27,07:18:31.000,86,11083562,12805,0,1743059910,12882.081666779988,77.11247694000485,53137.12923216 2025-03-27,07:18:32.000,86,11083590,13005,0,1743059911,12882.937178150001,77.03493651000463,53137.01743824001 2025-03-27,07:18:33.000,86,11083579,12605,0,1743059912,12883.759007969995,76.78821695999795,53136.75192768001 2025-03-27,07:18:34.000,86,11083564,12925,0,1743059913,12884.385484799997,76.47100610999769,53136.50737848 2025-03-27,07:18:35.000,86,11083561,12685,0,1743059914,12884.432638969993,76.29477785999916,53136.276803520006 2025-03-27,07:18:36.000,86,11083550,12885,0,1743059915,12884.311385389992,76.13264786999935,53136.0252672 2025-03-27,07:18:37.000,86,11083591,12925,0,1743059916,12884.264231219997,75.67445442000462,53135.72482104001 2025-03-27,07:18:38.000,86,11083580,12565,0,1743059917,12884.196868120001,75.27265401000477,53135.44533624 2025-03-27,07:18:39.000,86,11083580,12605,0,1743059918,12884.203604429997,74.96249229000387,53135.10995448 2025-03-27,07:18:40.000,86,11083561,13165,0,1743059919,12884.109296089991,74.61708491999889,53134.84444392 2025-03-27,07:18:41.000,86,11083593,12605,0,1743059920,12883.76574427999,74.24348103000375,53134.44617808 2025-03-27,07:18:42.000,86,11083578,12885,0,1743059921,12883.044959109997,73.8416806200039,53133.98502816 2025-03-27,07:18:43.000,86,11083596,12685,0,1743059922,12882.330910249999,73.26365195999824,53133.56580096001 2025-03-27,07:18:44.000,86,11083588,12845,0,1743059923,12881.569707219991,72.6785741700005,53133.11862528 2025-03-27,07:18:45.000,86,11083603,12765,0,1743059924,12880.848922049998,72.0864472500034,53132.53869432001 2025-03-27,07:18:46.000,86,11083563,12685,0,1743059925,12880.28980831999,71.24760077999963,53131.97972472 2025-03-27,07:18:47.000,86,11083604,12965,0,1743059926,12879.872157099999,70.12678910999966,53131.44171648 2025-03-27,07:18:48.000,86,11083580,12845,0,1743059927,12879.582495770002,68.85089657999924,53130.86877264 2025-03-27,07:18:49.000,86,11083558,12925,0,1743059928,12879.171580859991,67.44107058000372,53130.39364848 2025-03-27,07:18:50.000,86,11083582,13085,0,1743059929,12878.84823797999,65.93960589000199,53129.86262736 2025-03-27,07:18:51.000,86,11083590,12845,0,1743059930,12878.572049269998,64.64961510000285,53129.32461912001 2025-03-27,07:18:52.000,86,11083585,12925,0,1743059931,12878.511422479998,63.634540380000544,53128.80757224 2025-03-27,07:18:53.000,86,11083571,12925,0,1743059932,12878.504686169988,63.02831520000473,53128.29751248001 2025-03-27,07:18:54.000,86,11083605,12885,0,1743059933,12878.619203439994,62.71815348000382,53127.80142696 2025-03-27,07:18:55.000,86,11083573,12885,0,1743059934,12878.75392964,62.584220010001445,53127.33328992001 2025-03-27,07:18:56.000,86,11083620,12885,0,1743059935,12878.91560108,62.238812640003744,53126.75335896 2025-03-27,07:18:57.000,86,11083615,12485,0,1743059936,12879.063799899996,61.75242267000431,53126.215350720006 2025-03-27,07:18:58.000,86,11083551,12565,0,1743059937,12879.104217759996,61.125050100003136,53125.70529096001 2025-03-27,07:18:59.000,86,11083606,12845,0,1743059938,12879.01664573,60.60341447999963,53125.17426984 2025-03-27,07:19:00.000,86,11083625,12885,0,1743059939,12878.97622787,60.19456494000042,53124.657222960006 2025-03-27,07:19:01.000,86,11083580,12925,0,1743059940,12879.023382039995,59.644732799999474,53124.084279120005 2025-03-27,07:19:02.000,86,11083616,13085,0,1743059941,12879.05706359,58.75654242000019,53123.56024512 2025-03-27,07:19:03.000,86,11083611,12965,0,1743059942,12879.11095406999,57.62868162000086,53122.97332704001 2025-03-27,07:19:04.000,86,11083638,12925,0,1743059943,12878.81455643,56.550164730004326,53122.44929304001 2025-03-27,07:19:05.000,86,11083639,12765,0,1743059944,12878.363223660002,55.54918827000074,53121.98814312 2025-03-27,07:19:06.000,86,11083570,13005,0,1743059945,12877.864736719996,54.85837352999806,53121.54795456 2025-03-27,07:19:07.000,86,11083580,12805,0,1743059946,12877.73001051999,54.59050659000059,53121.065843280005 2025-03-27,07:19:08.000,86,11083562,12645,0,1743059947,12877.77042837999,54.28739399999904,53120.632641840006 2025-03-27,07:19:09.000,86,11083620,12805,0,1743059948,12877.952308749991,54.09001836000243,53120.26232448 2025-03-27,07:19:10.000,86,11083614,12805,0,1743059949,12878.026408159996,54.09706749000179,53119.843097280005 2025-03-27,07:19:11.000,86,11083566,13005,0,1743059950,12878.006199229996,54.20985356999881,53119.47976704001 2025-03-27,07:19:12.000,86,11083611,12685,0,1743059951,12877.723274209995,54.21690269999817,53119.04656560001 2025-03-27,07:19:13.000,86,11083494,13125,0,1743059952,12877.319095609993,54.06182183999772,53118.65528688 2025-03-27,07:19:14.000,86,11083597,12685,0,1743059953,12877.015961659992,53.610677520002355,53118.32689224001 2025-03-27,07:19:15.000,86,11083620,12925,0,1743059954,12876.75998188,53.03969799000333,53117.963562 2025-03-27,07:19:16.000,86,11083597,12965,0,1743059955,12876.086350879988,52.49691498000175,53117.63516736001 2025-03-27,07:19:17.000,86,11083601,12925,0,1743059956,12875.33188415999,51.86954241000058,53117.327734080005 2025-03-27,07:19:18.000,86,11083611,12565,0,1743059957,12874.462900170001,51.058892460001516,53116.99933944 2025-03-27,07:19:19.000,86,11083571,12685,0,1743059958,12873.627597729988,50.2411933800031,53116.61504784 2025-03-27,07:19:20.000,86,11083568,13005,0,1743059959,12872.93375779999,49.381199520001246,53116.25870472 2025-03-27,07:19:21.000,86,11083621,12885,0,1743059960,12872.455479789998,48.54235305000475,53115.9023616 2025-03-27,07:19:22.000,86,11083576,12685,0,1743059961,12872.287072040002,47.654162669998186,53115.49012152 2025-03-27,07:19:23.000,86,11083588,12765,0,1743059962,12872.394852999998,46.99154445000022,53115.17570112 2025-03-27,07:19:24.000,86,11083596,13005,0,1743059963,12872.381380379993,46.50515448000078,53114.84730648 2025-03-27,07:19:25.000,86,11083614,13085,0,1743059964,12872.489161339989,46.075157550003496,53114.46301488 2025-03-27,07:19:26.000,86,11083623,12605,0,1743059965,12872.644096469994,45.7156519199998,53114.10667176 2025-03-27,07:19:27.000,86,11083602,12645,0,1743059966,12872.563260749994,45.70155366000108,53113.72238016 2025-03-27,07:19:28.000,86,11083596,12685,0,1743059967,12872.495897649998,45.638111489999574,53113.36603704001 2025-03-27,07:19:29.000,86,11083638,12885,0,1743059968,12872.347698830003,45.680406270003004,53112.9328356 2025-03-27,07:19:30.000,86,11083581,13125,0,1743059969,12872.051301189997,45.79319235000003,53112.49963416 2025-03-27,07:19:31.000,86,11083586,12765,0,1743059970,12871.970465469996,45.9271258200024,53112.02451000001 2025-03-27,07:19:32.000,86,11083569,12805,0,1743059971,12872.253390489997,45.93417495000176,53111.56336008 2025-03-27,07:19:33.000,86,11083626,12965,0,1743059972,12872.745141119995,45.58876758000406,53111.10919728 2025-03-27,07:19:34.000,86,11083591,12765,0,1743059973,12873.183001270001,45.05303370000183,53110.71093144001 2025-03-27,07:19:35.000,86,11083606,12965,0,1743059974,12873.506344150002,44.355169829999795,53110.29170424 2025-03-27,07:19:36.000,86,11083584,12845,0,1743059975,12873.836423339999,43.65730595999776,53109.87946416 2025-03-27,07:19:37.000,86,11083653,12845,0,1743059976,12874.267547179996,43.1568177299996,53109.495172560004 2025-03-27,07:19:38.000,86,11083574,12685,0,1743059977,12874.489845409997,42.70567341000424,53109.12485520001 2025-03-27,07:19:39.000,86,11083560,12845,0,1743059978,12874.786243049988,42.40960995000205,53108.78947344001 2025-03-27,07:19:40.000,86,11083631,12845,0,1743059979,12875.19042164999,42.05715344999771,53108.50300152001 2025-03-27,07:19:41.000,86,11083651,12845,0,1743059980,12875.52050084,41.62010739000107,53108.223516720005 2025-03-27,07:19:42.000,86,11083635,12645,0,1743059981,12875.783216930002,41.232405239999935,53107.95101904001 2025-03-27,07:19:43.000,86,11083553,12485,0,1743059982,12876.126768739989,40.73896614000114,53107.77634104 2025-03-27,07:19:44.000,86,11083619,12725,0,1743059983,12876.753245569991,40.20323225999891,53107.57371456001 2025-03-27,07:19:45.000,86,11083618,12565,0,1743059984,12877.298886679993,39.52651578000223,53107.3431396 2025-03-27,07:19:46.000,86,11083576,12965,0,1743059985,12877.844527789995,38.76520973999868,53107.147500240004 2025-03-27,07:19:47.000,86,11083597,12605,0,1743059986,12878.316069489993,38.06029674000456,53107.01474496 2025-03-27,07:19:48.000,86,11083606,12885,0,1743059987,12878.76740225999,37.53161199000169,53106.77019576 2025-03-27,07:19:49.000,86,11083568,12765,0,1743059988,12879.003173109995,37.242597659998864,53106.56058216 2025-03-27,07:19:50.000,86,11083655,12805,0,1743059989,12879.003173109995,36.97473072000139,53106.35096856001 2025-03-27,07:19:51.000,86,11083562,12965,0,1743059990,12878.693302849999,36.62932335000369,53106.07847088 2025-03-27,07:19:52.000,86,11083581,12845,0,1743059991,12878.322805800002,36.248670330001914,53105.86885728001 2025-03-27,07:19:53.000,86,11083611,12685,0,1743059992,12877.87147302999,35.57195384999795,53105.638282320004 2025-03-27,07:19:54.000,86,11083597,12725,0,1743059993,12877.65591111,34.54983000000357,53105.40770736 2025-03-27,07:19:55.000,86,11083619,12685,0,1743059994,12877.352777159998,33.295084860001225,53105.05835136001 2025-03-27,07:19:56.000,86,11083568,12965,0,1743059995,12877.231523579998,32.04738884999824,53104.86271200001 2025-03-27,07:19:57.000,86,11083539,13005,0,1743059996,12877.48750335999,30.827889359999972,53104.632137040004 2025-03-27,07:19:58.000,86,11083565,12885,0,1743059997,12877.87820934,29.636586389999138,53104.5482916 2025-03-27,07:19:59.000,86,11083601,12845,0,1743059998,12877.999462920001,28.4593816800043,53104.40156208 2025-03-27,07:20:00.000,86,11083586,12565,0,1743059999,12877.93883613,27.47955260999879,53104.27579392 2025-03-27,07:20:01.000,86,11083624,12605,0,1743060000,12877.743483139995,26.704148310003802,53104.031244720005 2025-03-27,07:20:02.000,86,11083607,13005,0,1743060001,12877.67612004,25.971038789997692,53103.7797084 2025-03-27,07:20:03.000,86,11083550,12965,0,1743060002,12877.453821809999,25.237929269998858,53103.47227512001 2025-03-27,07:20:04.000,86,11083564,12765,0,1743060003,12877.197842029993,24.64580235000176,53103.26964864 2025-03-27,07:20:05.000,86,11083591,12845,0,1743060004,12876.962071180002,24.025478909999947,53102.976189600005 2025-03-27,07:20:06.000,86,11083534,12885,0,1743060005,12876.645464609996,23.250074609997682,53102.63382072001 2025-03-27,07:20:07.000,86,11083571,12845,0,1743060006,12876.504002099995,22.347785969999677,53102.31940032 2025-03-27,07:20:08.000,86,11083538,12965,0,1743060007,12876.281703869994,21.45959559000039,53101.97703144 2025-03-27,07:20:09.000,86,11083594,12765,0,1743060008,12875.796689549992,20.775829980004346,53101.57876560001 2025-03-27,07:20:10.000,86,11083550,12805,0,1743060009,12875.31841154,20.345833049999783,53101.250370960006 2025-03-27,07:20:11.000,86,11083521,12605,0,1743060010,12875.008541279989,19.83124656000291,53100.83114376 2025-03-27,07:20:12.000,86,11083547,12845,0,1743060011,12874.644780540002,19.19682486000238,53100.390955200004 2025-03-27,07:20:13.000,86,11083603,12685,0,1743060012,12874.23386562999,18.879614010002115,53099.957753760005 2025-03-27,07:20:14.000,86,11083534,12805,0,1743060013,12873.796005479999,18.51305924999906,53099.56647504001 2025-03-27,07:20:15.000,86,11083563,13005,0,1743060014,12873.310991159997,18.0478166699977,53099.098338 2025-03-27,07:20:16.000,86,11083526,12765,0,1743060015,12872.77882267,17.47683713999868,53098.67911080001 2025-03-27,07:20:17.000,86,11083584,12765,0,1743060016,12872.186027390002,16.807169790001353,53098.210973760004 2025-03-27,07:20:18.000,86,11083537,12645,0,1743060017,12871.80205772,16.179797220000182,53097.83366928 2025-03-27,07:20:19.000,86,11083543,12725,0,1743060018,12871.84247558,477.51715920000424,53097.43540344001 2025-03-27,07:20:20.000,86,11083546,12805,0,1743060019,12871.956992849991,476.78404967999813,53097.0720732 2025-03-27,07:20:21.000,86,11083615,12765,0,1743060020,12871.977201779991,14.093254740000702,53096.72970432 2025-03-27,07:20:22.000,86,11083526,12565,0,1743060021,12872.132136909997,13.254408270004205,53096.436245280005 2025-03-27,07:20:23.000,86,11083571,12805,0,1743060022,12872.442007169993,12.584740919999604,53096.12182488001 2025-03-27,07:20:24.000,86,11083582,13005,0,1743060023,12872.603678609994,473.8234150799981,53095.73753328001 2025-03-27,07:20:25.000,86,11083548,12765,0,1743060024,12872.529579199989,935.2242192300037,53095.49298408001 2025-03-27,07:20:26.000,86,11083584,12965,0,1743060025,12872.543051819994,473.00571599999967,53095.24843488 2025-03-27,07:20:27.000,86,11083597,12845,0,1743060026,12872.81924053,10.815409290000389,53095.03882128001 2025-03-27,07:20:28.000,86,11083546,12725,0,1743060027,12873.12237448,10.420658009999897,53094.78029784001 2025-03-27,07:20:29.000,86,11083527,12765,0,1743060028,12873.331200089997,9.955415429998538,53094.60561984 2025-03-27,07:20:30.000,86,11083540,12885,0,1743060029,12873.492871529998,9.673450230002345,53094.41696760001 2025-03-27,07:20:31.000,86,11083575,12765,0,1743060030,12873.614125109998,9.58886067000276,53094.23530248 2025-03-27,07:20:32.000,86,11083569,12725,0,1743060031,12873.84989595999,9.53951675999997,53094.09556008 2025-03-27,07:20:33.000,86,11083534,12765,0,1743060032,12873.93073167999,9.687548490001063,53093.990753280006 2025-03-27,07:20:34.000,86,11083556,12845,0,1743060033,12873.802741789994,9.842629350001516,53093.823062400006 2025-03-27,07:20:35.000,86,11083594,13125,0,1743060034,12873.627597729988,9.863776739999594,53093.66934576 2025-03-27,07:20:36.000,86,11083574,13245,0,1743060035,12873.270573299997,9.94131716999982,53093.536590480006 2025-03-27,07:20:37.000,86,11083531,13045,0,1743060036,12872.704723259994,9.99066108000261,53093.35492536 2025-03-27,07:20:38.000,86,11083573,12565,0,1743060037,12871.936783919991,9.99066108000261,53093.152298880006 2025-03-27,07:20:39.000,86,11083569,12965,0,1743060038,12870.939810039992,9.772138050000649,53092.92871104 2025-03-27,07:20:40.000,86,11083560,12685,0,1743060039,12869.801373649992,9.208207650000986,53092.71909744001 2025-03-27,07:20:41.000,86,11083600,13045,0,1743060040,12868.770718219988,8.54558943000302,53092.45358688001 2025-03-27,07:20:42.000,86,11083573,13045,0,1743060041,12867.77374433999,7.734939480003959,53092.16711496001 2025-03-27,07:20:43.000,86,11083599,12725,0,1743060042,12866.628571639994,468.52951844999916,53091.8666688 2025-03-27,07:20:44.000,86,11083585,12605,0,1743060043,12865.43624476999,467.0914959299989,53091.56622264001 2025-03-27,07:20:45.000,86,11083571,12765,0,1743060044,12864.41906195999,3.96365493000485,53091.19590528 2025-03-27,07:20:46.000,86,11083603,12765,0,1743060045,12863.516396419996,2.7864502200027346,53090.84654928001 2025-03-27,07:20:47.000,86,11083536,12685,0,1743060046,12862.734984459988,1.609245510000619,53090.53212888 2025-03-27,07:20:48.000,86,11083585,12725,0,1743060047,12862.02767191,0.5941707899983157,53090.231682720005 2025-03-27,07:20:49.000,86,11083562,12725,0,1743060048,12861.347304599993,-0.43500218999542994,53089.910275199996 2025-03-27,07:20:50.000,86,11083561,12925,0,1743060049,12860.63999204999,-1.5981086399988271,53089.50502224001 2025-03-27,07:20:51.000,86,11083626,12725,0,1743060050,12859.919206879997,459.29515815000195,53089.19758896001 2025-03-27,07:20:52.000,86,11083550,12845,0,1743060051,12859.137794919989,-3.0220329000003403,53088.890155680005 2025-03-27,07:20:53.000,86,11083583,12685,0,1743060052,12858.34291033999,-3.4449806999982684,53088.61067088 2025-03-27,07:20:54.000,86,11083584,12765,0,1743060053,12857.756851370003,-3.88907589000155,53088.34516032 2025-03-27,07:20:55.000,86,11083513,12965,0,1743060054,12857.33246384,-4.333171079997555,53088.16349520001 2025-03-27,07:20:56.000,86,11083574,12685,0,1743060055,12857.18426501999,-4.8830032199985,53087.86304904 2025-03-27,07:20:57.000,86,11083577,12965,0,1743060056,12857.015857269995,-5.538572309997107,53087.6743968 2025-03-27,07:20:58.000,86,11083555,12685,0,1743060057,12856.611678669993,-6.33512399999745,53087.40888624 2025-03-27,07:20:59.000,86,11083608,12805,0,1743060058,12856.194027450001,-7.01888961000077,53087.2901052 2025-03-27,07:21:00.000,86,11083568,12965,0,1743060059,12855.527132759998,-7.455935669997416,53087.10145296 2025-03-27,07:21:01.000,86,11083569,12725,0,1743060060,12854.658148769995,-7.878883469995344,53087.0106204 2025-03-27,07:21:02.000,86,11083565,12805,0,1743060061,12853.56686654999,-8.245438229998399,53086.84991664001 2025-03-27,07:21:03.000,86,11083615,12845,0,1743060062,12852.563156359996,-8.5908455999961,53086.780045440006 2025-03-27,07:21:04.000,86,11083583,13045,0,1743060063,12851.451665209992,-8.710680809999758,53086.63331592001 2025-03-27,07:21:05.000,86,11083577,12845,0,1743060064,12850.501845499988,-9.034940789999382,53086.51453488001 2025-03-27,07:21:06.000,86,11083573,12805,0,1743060065,12849.309518629998,-9.577723800000967,53086.36780536001 2025-03-27,07:21:07.000,86,11083591,13005,0,1743060066,12848.096982829993,-10.035917249995691,53086.33985688 2025-03-27,07:21:08.000,86,11083580,12725,0,1743060067,12846.938337509993,-10.205096370002138,53086.256011440004 2025-03-27,07:21:09.000,86,11083587,12645,0,1743060068,12845.847055289989,-10.021818989996973,53086.12325616 2025-03-27,07:21:10.000,86,11083561,12765,0,1743060069,12844.533474839998,452.0416033799993,53086.05338496001 2025-03-27,07:21:11.000,86,11083568,13285,0,1743060070,12843.435456309999,-9.260512950000702,53086.03242360001 2025-03-27,07:21:12.000,86,11083595,12885,0,1743060071,12842.49237290999,453.14831679000054,53085.83678424 2025-03-27,07:21:13.000,86,11083588,12645,0,1743060072,12841.616652609991,-7.914129119999416,53085.704028960005 2025-03-27,07:21:14.000,86,11083563,12485,0,1743060073,12840.666832900002,-7.1951178599993,53085.557299440006 2025-03-27,07:21:15.000,86,11083556,13085,0,1743060074,12839.642913779993,-6.567745289998129,53085.36166008001 2025-03-27,07:21:16.000,86,11083554,12925,0,1743060075,12838.511213699989,-6.194141399995715,53085.17999496 2025-03-27,07:21:17.000,86,11083569,12605,0,1743060076,12837.48055827,-5.92627445999824,53085.04723968001 2025-03-27,07:21:18.000,86,11083608,12885,0,1743060077,12836.52400225,-5.552670569995826,53084.865574560004 2025-03-27,07:21:19.000,86,11083559,12645,0,1743060078,12835.742590289992,-5.270705369999632,53084.746793520004 2025-03-27,07:21:20.000,86,11083570,12605,0,1743060079,12834.940969399999,456.7081274400043,53084.61403824 2025-03-27,07:21:21.000,86,11083561,12805,0,1743060080,12834.112403269995,-4.960543649998726,53084.55814128 2025-03-27,07:21:22.000,86,11083521,12725,0,1743060081,12833.283837139992,-5.080378859995108,53084.41839888 2025-03-27,07:21:23.000,86,11083581,12725,0,1743060082,12832.468743629994,-5.270705369999632,53084.34154056 2025-03-27,07:21:24.000,86,11083580,12805,0,1743060083,12831.491978679995,-5.623161869996693,53084.27865648 2025-03-27,07:21:25.000,86,11083610,12605,0,1743060084,12830.29965180999,-5.827586639999936,53084.1808368 2025-03-27,07:21:26.000,86,11083547,13085,0,1743060085,12828.89849932999,-5.74299708000035,53084.03410728 2025-03-27,07:21:27.000,86,11083576,12965,0,1743060086,12827.483874229998,-5.475130139995599,53083.78955808 2025-03-27,07:21:28.000,86,11083614,12605,0,1743060087,12826.022094959997,-4.960543649998726,53083.642828560005 2025-03-27,07:21:29.000,86,11083602,12725,0,1743060088,12824.45253473,-4.2344832599992515,53083.43321496 2025-03-27,07:21:30.000,86,11083534,12885,0,1743060089,12822.512477449993,-3.6635037300002296,53083.19565288 2025-03-27,07:21:31.000,86,11083564,12685,0,1743060090,12820.976598770001,-3.522521129998495,53082.91616808001 2025-03-27,07:21:32.000,86,11083593,12605,0,1743060091,12819.932470719992,-3.536619389997213,53082.72751584001 2025-03-27,07:21:33.000,86,11083630,12605,0,1743060092,12818.922024220003,-3.6141598199974396,53082.517902240004 2025-03-27,07:21:34.000,86,11083502,12805,0,1743060093,12817.877896169994,-3.6071106899980805,53082.371172720006 2025-03-27,07:21:35.000,86,11083537,12565,0,1743060094,12817.04933003999,-3.5436685199965723,53082.22444320001 2025-03-27,07:21:36.000,86,11083558,12925,0,1743060095,12816.503688929988,-3.7269459000017378,53082.09867504 2025-03-27,07:21:37.000,86,11083614,12645,0,1743060096,12815.944575199996,-3.7762898099972517,53081.99386824 2025-03-27,07:21:38.000,86,11083608,13125,0,1743060097,12815.196844789993,-3.8608793699968373,53081.8750872 2025-03-27,07:21:39.000,86,11083572,12885,0,1743060098,12814.32786079999,-3.9313706699977047,53081.805216 2025-03-27,07:21:40.000,86,11083532,12765,0,1743060099,12813.45887681,-4.001861969998572,53081.75630616 2025-03-27,07:21:41.000,86,11083559,12845,0,1743060100,12812.542738650001,-4.213335870001174,53081.7353448 2025-03-27,07:21:42.000,86,11083559,12605,0,1743060101,12811.781535619994,-4.319072819998837,53081.68643496 2025-03-27,07:21:43.000,86,11083623,12805,0,1743060102,12811.03380520999,-4.368416730001627,53081.77028040001 2025-03-27,07:21:44.000,86,11083560,12645,0,1743060103,12810.366910520002,457.2861561000027,53081.72137056001 2025-03-27,07:21:45.000,86,11083585,12725,0,1743060104,12809.868423579996,-4.734971489997406,53081.79124176001 2025-03-27,07:21:46.000,86,11083528,12885,0,1743060105,12809.477717599999,-5.122673639998538,53081.91002280001 2025-03-27,07:21:47.000,86,11083590,12725,0,1743060106,12809.174583649998,-5.665456650000124,53082.02181672 2025-03-27,07:21:48.000,86,11083549,12685,0,1743060107,12808.938812799992,-6.1729940099976375,53082.22444320001 2025-03-27,07:21:49.000,86,11083579,12845,0,1743060108,12808.851240769996,455.37584187000175,53082.538863600006 2025-03-27,07:21:50.000,86,11083618,12965,0,1743060109,12808.770405049996,-6.652334849997715,53082.82533552001 2025-03-27,07:21:51.000,86,11083550,12765,0,1743060110,12808.57505205999,-6.899054399997112,53083.10482032 2025-03-27,07:21:52.000,86,11083572,12845,0,1743060111,12808.076565119998,-7.025938740000129,53083.44718920001 2025-03-27,07:21:53.000,86,11083560,12725,0,1743060112,12807.780167479992,-7.096430040000996,53083.84545504 2025-03-27,07:21:54.000,86,11083605,12685,0,1743060113,12807.551132939996,-6.976594829997339,53084.243720880004 2025-03-27,07:21:55.000,86,11083571,12645,0,1743060114,12807.48376984,-6.743973539996659,53084.579102640004 2025-03-27,07:21:56.000,86,11083582,12885,0,1743060115,12807.631968659996,-6.454959210001107,53084.97736848001 2025-03-27,07:21:57.000,86,11083542,12805,0,1743060116,12807.881212129992,-6.3844679100002395,53085.30576312 2025-03-27,07:21:58.000,86,11083574,12765,0,1743060117,12808.130455599989,-6.694629630001145,53085.62717064001 2025-03-27,07:21:59.000,86,11083619,12845,0,1743060118,12808.426853239995,-7.138724819997151,53085.97652664 2025-03-27,07:22:00.000,86,11083597,12805,0,1743060119,12808.53463419999,-7.3783952399971895,53086.22107584001 2025-03-27,07:22:01.000,86,11083570,12965,0,1743060120,12808.467271099995,-7.385444369996549,53086.50056064 2025-03-27,07:22:02.000,86,11083599,12685,0,1743060121,12808.37296275999,-7.385444369996549,53086.64729016 2025-03-27,07:22:03.000,86,11083590,12725,0,1743060122,12808.042883569993,454.4383075799997,53086.80799392 2025-03-27,07:22:04.000,86,11083575,12925,0,1743060123,12807.611759729996,-7.618065659997228,53086.91978784001 2025-03-27,07:22:05.000,86,11083537,12805,0,1743060124,12807.15369064999,-8.033964329995797,53087.03158176 2025-03-27,07:22:06.000,86,11083593,12405,0,1743060125,12806.823611459993,-8.506256039996515,53087.19228552 2025-03-27,07:22:07.000,86,11083570,12765,0,1743060126,12806.601313229992,-8.985596879996592,53087.33901504 2025-03-27,07:22:08.000,86,11083581,12925,0,1743060127,12806.30491559,-9.51428162999946,53087.49273168001 2025-03-27,07:22:09.000,86,11083616,12845,0,1743060128,12805.806428649994,-9.845590739998443,53087.63247408 2025-03-27,07:22:10.000,86,11083554,12885,0,1743060129,12805.139533959991,-9.782148569996934,53087.75824224001 2025-03-27,07:22:11.000,86,11083617,12765,0,1743060130,12804.63431070999,-9.211169039997912,53087.85606192001 2025-03-27,07:22:12.000,86,11083551,12725,0,1743060131,12804.257077349997,-8.675435159995686,53087.93990736 2025-03-27,07:22:13.000,86,11083574,12885,0,1743060132,12803.71817254999,-8.351175179996062,53088.04471416001 2025-03-27,07:22:14.000,86,11083563,12565,0,1743060133,12803.138849889998,-8.252487359997758,53088.04471416001 2025-03-27,07:22:15.000,86,11083555,12685,0,1743060134,12802.680780809991,915.0355109099983,53088.03073992 2025-03-27,07:22:16.000,86,11083610,12725,0,1743060135,12802.46521889,-9.05608817999746,53088.051701280005 2025-03-27,07:22:17.000,86,11083583,12925,0,1743060136,12802.350701619995,-9.655264230001194,53088.100611120004 2025-03-27,07:22:18.000,86,11083586,12925,0,1743060137,12802.28333852,-10.254440279997652,53088.14253384001 2025-03-27,07:22:19.000,86,11083584,12765,0,1743060138,12802.330492689995,-10.888861979998183,53088.22637928 2025-03-27,07:22:20.000,86,11083609,12725,0,1743060139,12802.37764685999,-11.55148019999615,53088.29625048 2025-03-27,07:22:21.000,86,11083585,12765,0,1743060140,12802.640362949991,911.313570270002,53088.3731088 2025-03-27,07:22:22.000,86,11083591,12765,0,1743060141,12802.909815350002,-12.608849700001883,53088.47791560001 2025-03-27,07:22:23.000,86,11083580,12725,0,1743060142,12803.43524752999,448.6157261999979,53088.56874816001 2025-03-27,07:22:24.000,86,11083583,12845,0,1743060143,12804.122351149992,-13.45474529999774,53088.63861936 2025-03-27,07:22:25.000,86,11083559,12725,0,1743060144,12804.79598214999,447.99540276000334,53088.7574004 2025-03-27,07:22:26.000,86,11083573,12645,0,1743060145,12805.247314920001,-14.03277395999612,53088.90412992001 2025-03-27,07:22:27.000,86,11083581,12765,0,1743060146,12805.712120309989,-14.31473915999959,53088.97400112 2025-03-27,07:22:28.000,86,11083646,12685,0,1743060147,12806.028726879995,908.9732591100037,53089.106756400004 2025-03-27,07:22:29.000,86,11083605,12965,0,1743060148,12806.338597139991,447.0649176000006,53089.32335712 2025-03-27,07:22:30.000,86,11083569,12965,0,1743060149,12806.661940019992,-14.787030870000308,53089.43515104001 2025-03-27,07:22:31.000,86,11083593,13005,0,1743060150,12807.07285492999,446.6419698000027,53089.68668736 2025-03-27,07:22:32.000,86,11083647,12605,0,1743060151,12807.591550799996,-15.428501700000197,53089.93123656 2025-03-27,07:22:33.000,86,11083581,12605,0,1743060152,12808.063092499993,-15.548336909996578,53090.16879864 2025-03-27,07:22:34.000,86,11083580,12765,0,1743060153,12808.588524679995,-15.58358256000065,53090.40636072 2025-03-27,07:22:35.000,86,11083579,12805,0,1743060154,12809.188056270003,-15.752761679999821,53090.67885840001 2025-03-27,07:22:36.000,86,11083603,12725,0,1743060155,12809.888632509996,-16.11226730999624,53091.01424016001 2025-03-27,07:22:37.000,86,11083601,12805,0,1743060156,12810.87213376999,-16.739639879997412,53091.32866056001 2025-03-27,07:22:38.000,86,11083597,12965,0,1743060157,12811.795008239998,-17.331766800001787,53091.69897792 2025-03-27,07:22:39.000,86,11083552,12965,0,1743060158,12812.529266029997,-17.88864807000209,53092.03435968 2025-03-27,07:22:40.000,86,11083602,12605,0,1743060159,12813.25005119999,-18.396185429999605,53092.362754320005 2025-03-27,07:22:41.000,86,11083571,12965,0,1743060160,12813.964100060002,-19.023558000000776,53092.76800728001 2025-03-27,07:22:42.000,86,11083572,13045,0,1743060161,12814.67141260999,-19.92584663999878,53093.180247360004 2025-03-27,07:22:43.000,86,11083591,12565,0,1743060162,12815.553869219999,-20.694201810001687,53093.6134488 2025-03-27,07:22:44.000,86,11083588,12525,0,1743060163,12816.678832989994,440.41758801000105,53094.10953432001 2025-03-27,07:22:45.000,86,11083543,12885,0,1743060164,12817.635389009993,-21.62468696999713,53094.57767136 2025-03-27,07:22:46.000,86,11083556,13205,0,1743060165,12818.713198609992,-21.62468696999713,53095.05279552 2025-03-27,07:22:47.000,86,11083599,12645,0,1743060166,12819.817953450001,440.2977528000047,53095.48599696 2025-03-27,07:22:48.000,86,11083566,12805,0,1743060167,12820.72735529999,-20.637808769999538,53095.89823704 2025-03-27,07:22:49.000,86,11083584,12365,0,1743060168,12821.461613089989,-20.10912401999667,53096.31047712001 2025-03-27,07:22:50.000,86,11083582,12725,0,1743060169,12821.899473239995,-19.904699250000704,53096.673807360006 2025-03-27,07:22:51.000,86,11083547,12685,0,1743060170,12822.256497670001,-19.721421869995538,53096.9672664 2025-03-27,07:22:52.000,86,11083564,12965,0,1743060171,12822.371014939992,-19.439456669999345,53097.26771256001 2025-03-27,07:22:53.000,86,11083630,12725,0,1743060172,12822.499004830002,-19.390112759996555,53097.49828752 2025-03-27,07:22:54.000,86,11083623,12765,0,1743060173,12822.815611399994,-19.777814909997687,53097.76379808 2025-03-27,07:22:55.000,86,11083546,13045,0,1743060174,12822.997491769995,-20.33469617999799,53097.994373040005 2025-03-27,07:22:56.000,86,11083543,13045,0,1743060175,12823.300625719996,-20.842233539995505,53098.24590936 2025-03-27,07:22:57.000,86,11083593,12525,0,1743060176,12823.826057899998,-21.096002220001537,53098.52539416 2025-03-27,07:22:58.000,86,11083586,12605,0,1743060177,12824.29086329,-21.046658309998747,53098.881737280004 2025-03-27,07:22:59.000,86,11083538,12725,0,1743060178,12824.917340120002,440.6220127800043,53099.16122208001 2025-03-27,07:23:00.000,86,11083535,13045,0,1743060179,12825.56402587999,-20.947970490000444,53099.454681120005 2025-03-27,07:23:01.000,86,11083586,12685,0,1743060180,12826.129875919993,441.1506975299999,53099.76910152 2025-03-27,07:23:02.000,86,11083550,12885,0,1743060181,12826.695725959995,-19.777814909997687,53100.08352192 2025-03-27,07:23:03.000,86,11083586,12805,0,1743060182,12827.207685519992,1366.2503222099986,53100.39794232 2025-03-27,07:23:04.000,86,11083537,12605,0,1743060183,12827.78027186999,-17.88864807000209,53100.67044000001 2025-03-27,07:23:05.000,86,11083592,12645,0,1743060184,12828.743564199998,-17.317668539995793,53100.86607936001 2025-03-27,07:23:06.000,86,11083576,12805,0,1743060185,12829.666438669992,444.7598520899992,53101.07569296001 2025-03-27,07:23:07.000,86,11083595,12845,0,1743060186,12830.313124429995,-16.58455901999696,53101.18748688 2025-03-27,07:23:08.000,86,11083572,12845,0,1743060187,12830.892447090002,-16.21800426000118,53101.24338384001 2025-03-27,07:23:09.000,86,11083548,13125,0,1743060188,12831.42461558,-15.837351239999407,53101.36915200001 2025-03-27,07:23:10.000,86,11083588,12725,0,1743060189,12831.916366209996,-15.372108659998048,53101.38312624 2025-03-27,07:23:11.000,86,11083565,12805,0,1743060190,12832.098246579997,-15.019652160000987,53101.35517776 2025-03-27,07:23:12.000,86,11083579,12885,0,1743060191,12832.185818609993,-14.928013470002043,53101.35517776 2025-03-27,07:23:13.000,86,11083591,12685,0,1743060192,12832.589997209994,-14.843423909995181,53101.348190640005 2025-03-27,07:23:14.000,86,11083624,12685,0,1743060193,12832.933549019996,447.0367210800032,53101.38312624 2025-03-27,07:23:15.000,86,11083585,12725,0,1743060194,12833.196265109997,-14.237198729999363,53101.348190640005 2025-03-27,07:23:16.000,86,11083569,12725,0,1743060195,12833.701488359999,909.8544003600036,53101.32722928 2025-03-27,07:23:17.000,86,11083566,12565,0,1743060196,12834.725407479993,-13.04589575999853,53101.34120352001 2025-03-27,07:23:18.000,86,11083570,12725,0,1743060197,12835.964888519993,-12.594751439995889,53101.36915200001 2025-03-27,07:23:19.000,86,11083526,12965,0,1743060198,12836.779982029992,-12.298687980000977,53101.42504896 2025-03-27,07:23:20.000,86,11083606,12565,0,1743060199,12837.45361302999,-12.129508860001806,53101.53684288001 2025-03-27,07:23:21.000,86,11083569,12725,0,1743060200,12838.369751189988,-12.016722779997508,53101.57177848 2025-03-27,07:23:22.000,86,11083587,12885,0,1743060201,12839.191581009996,-11.72065931999532,53101.585752720006 2025-03-27,07:23:23.000,86,11083589,12765,0,1743060202,12839.804585219994,-11.389350209996337,53101.65562392001 2025-03-27,07:23:24.000,86,11083592,12965,0,1743060203,12840.13466440999,450.5965317299997,53101.718508 2025-03-27,07:23:25.000,86,11083564,12845,0,1743060204,12840.565788250002,-10.719682859999011,53101.73946936 2025-03-27,07:23:26.000,86,11083579,12685,0,1743060205,12841.185528769995,-10.205096370002138,53101.83030192 2025-03-27,07:23:27.000,86,11083562,13205,0,1743060206,12841.886105010002,-9.894934650001233,53101.900173120004 2025-03-27,07:23:28.000,86,11083581,12845,0,1743060207,12842.984123540002,-9.73985379000078,53102.088825360006 2025-03-27,07:23:29.000,86,11083614,12565,0,1743060208,12844.196659339992,-9.73280466000142,53102.20760640001 2025-03-27,07:23:30.000,86,11083579,12605,0,1743060209,12845.314886799992,-9.789197699996294,53102.46612984001 2025-03-27,07:23:31.000,86,11083579,12885,0,1743060210,12846.439850570001,-10.120506809995277,53102.66176920001 2025-03-27,07:23:32.000,86,11083636,12845,0,1743060211,12847.699540540001,-10.656240689997503,53103.03907368 2025-03-27,07:23:33.000,86,11083600,12885,0,1743060212,12848.79755907,-11.001648059995205,53103.360481200005 2025-03-27,07:23:34.000,86,11083595,12725,0,1743060213,12849.680015679995,-11.036893709999276,53103.71682432001 2025-03-27,07:23:35.000,86,11083610,12845,0,1743060214,12850.434482399993,450.87849693000317,53104.031244720005 2025-03-27,07:23:36.000,86,11083612,12885,0,1743060215,12851.15526757,-10.564601999998558,53104.35265224 2025-03-27,07:23:37.000,86,11083625,12885,0,1743060216,12851.950152149999,-10.113457679995918,53104.66008552 2025-03-27,07:23:38.000,86,11083548,12645,0,1743060217,12853.048170679998,-9.73985379000078,53104.98149304001 2025-03-27,07:23:39.000,86,11083593,12805,0,1743060218,12854.004726699997,-9.51428162999946,53105.2819392 2025-03-27,07:23:40.000,86,11083611,12925,0,1743060219,12854.70530293999,-9.366249899998365,53105.51251416001 2025-03-27,07:23:41.000,86,11083604,12805,0,1743060220,12855.560814309989,-9.253463820001343,53105.736102 2025-03-27,07:23:42.000,86,11083611,12965,0,1743060221,12856.833976899994,-9.295758599997498,53105.90379288 2025-03-27,07:23:43.000,86,11083552,12845,0,1743060222,12858.295756169995,-9.373299029997725,53106.09943224 2025-03-27,07:23:44.000,86,11083611,13285,0,1743060223,12859.973097360002,-9.422642940000514,53106.3649428 2025-03-27,07:23:45.000,86,11083566,12965,0,1743060224,12861.81884629999,-9.598871189999045,53106.70032456 2025-03-27,07:23:46.000,86,11083566,12645,0,1743060225,12863.489451180001,-9.901983780000592,53107.000770720006 2025-03-27,07:23:47.000,86,11083572,12605,0,1743060226,12865.220682849998,-10.0993594199972,53107.40602368001 2025-03-27,07:23:48.000,86,11083598,12645,0,1743060227,12866.77677045999,-10.32493157999852,53107.78332816001 2025-03-27,07:23:49.000,86,11083606,12645,0,1743060228,12868.326121760001,-10.761977639995166,53108.19556824001 2025-03-27,07:23:50.000,86,11083619,12685,0,1743060229,12869.862000439993,450.37800869999774,53108.67069240001 2025-03-27,07:23:51.000,86,11083587,12765,0,1743060230,12871.317043399999,-12.023771909996867,53109.15280368001 2025-03-27,07:23:52.000,86,11083620,12845,0,1743060231,12872.63062384999,-12.510161879996303,53109.60696648001 2025-03-27,07:23:53.000,86,11083605,12805,0,1743060232,12873.84989595999,-13.243271399995137,53110.07510352 2025-03-27,07:23:54.000,86,11083599,12965,0,1743060233,12874.819924599993,-14.1314617800017,53110.50830496 2025-03-27,07:23:55.000,86,11083615,12925,0,1743060234,12875.446401429996,-15.252273450001667,53110.89958368001 2025-03-27,07:23:56.000,86,11083612,12925,0,1743060235,12876.018987779993,-16.598657279995678,53111.241952560005 2025-03-27,07:23:57.000,86,11083597,13085,0,1743060236,12876.53768365,-18.008483279998472,53111.58432144 2025-03-27,07:23:58.000,86,11083549,13005,0,1743060237,12876.69261877999,-19.157491469995875,53111.82188352 2025-03-27,07:23:59.000,86,11083643,12605,0,1743060238,12876.901444390001,-20.144369670000742,53112.080406960005 2025-03-27,07:24:00.000,86,11083636,12765,0,1743060239,12877.069852139997,-20.673054419996333,53112.22014936001 2025-03-27,07:24:01.000,86,11083586,12805,0,1743060240,12877.063115830002,-20.51797355999588,53112.35989176001 2025-03-27,07:24:02.000,86,11083590,12965,0,1743060241,12877.265205129988,-19.918797509999422,53112.43675008001 2025-03-27,07:24:03.000,86,11083576,12805,0,1743060242,12877.48750335999,-19.164540599995235,53112.38784024001 2025-03-27,07:24:04.000,86,11083547,12685,0,1743060243,12877.305622989988,-18.523069769995345,53112.42976296 2025-03-27,07:24:05.000,86,11083627,12725,0,1743060244,12877.036170589992,-18.227006310000434,53112.38784024001 2025-03-27,07:24:06.000,86,11083621,13205,0,1743060245,12876.773454499991,-18.25520282999787,53112.42277584 2025-03-27,07:24:07.000,86,11083612,12965,0,1743060246,12876.423166379995,-18.621757590000925,53112.373866 2025-03-27,07:24:08.000,86,11083608,12885,0,1743060247,12876.039196709993,-19.220933639997384,53112.17123952001 2025-03-27,07:24:09.000,86,11083614,12885,0,1743060248,12875.776480619992,-19.87650272999599,53112.0594456 2025-03-27,07:24:10.000,86,11083630,13165,0,1743060249,12875.50029191,-20.764693109995278,53111.89175472 2025-03-27,07:24:11.000,86,11083616,12685,0,1743060250,12875.27799368,-21.62468696999713,53111.696115360006 2025-03-27,07:24:12.000,86,11083615,12765,0,1743060251,12875.075904379999,438.9513689700034,53111.528424480006 2025-03-27,07:24:13.000,86,11083627,12925,0,1743060252,12874.995068659999,-23.901555960001133,53111.409643440005 2025-03-27,07:24:14.000,86,11083592,12645,0,1743060253,12875.082640689994,-24.578272439997818,53111.193042720006 2025-03-27,07:24:15.000,86,11083626,12965,0,1743060254,12875.39251094999,-24.458437230001437,53111.10221016 2025-03-27,07:24:16.000,86,11083580,12725,0,1743060255,12875.911206819997,-23.993194650000078,53111.0113776 2025-03-27,07:24:17.000,86,11083600,12805,0,1743060256,12876.57810151,-23.33762556000147,53110.89259656 2025-03-27,07:24:18.000,86,11083565,12885,0,1743060257,12877.170896789998,-22.682056469995587,53110.73189280001 2025-03-27,07:24:19.000,86,11083578,12805,0,1743060258,12877.952308749991,-22.230912150000222,53110.6969572 2025-03-27,07:24:20.000,86,11083557,12725,0,1743060259,12878.524895099988,-22.047634770002333,53110.669008720004 2025-03-27,07:24:21.000,86,11083571,12925,0,1743060260,12878.93581001,-22.223863020000863,53110.71791856 2025-03-27,07:24:22.000,86,11083563,12805,0,1743060261,12879.1985261,-22.752547769996454,53110.65503448 2025-03-27,07:24:23.000,86,11083574,12845,0,1743060262,12879.447769569997,438.47907726000267,53110.74586704 2025-03-27,07:24:24.000,86,11083602,12605,0,1743060263,12879.609441009998,-23.33057643000211,53110.6969572 2025-03-27,07:24:25.000,86,11083629,12725,0,1743060264,12879.494923739992,-23.535001199998078,53110.620098880005 2025-03-27,07:24:26.000,86,11083540,12925,0,1743060265,12879.461242190002,437.76006600000255,53110.620098880005 2025-03-27,07:24:27.000,86,11083567,12725,0,1743060266,12879.521868980002,437.569739489998,53110.59215040001 2025-03-27,07:24:28.000,86,11083595,13005,0,1743060267,12879.710485659998,-23.908605090000492,53110.63407312001 2025-03-27,07:24:29.000,86,11083562,12725,0,1743060268,12880.080982709995,-23.436313379999774,53110.60612464 2025-03-27,07:24:30.000,86,11083602,12805,0,1743060269,12880.539051790001,-23.06975861999672,53110.669008720004 2025-03-27,07:24:31.000,86,11083588,12645,0,1743060270,12881.14531968999,-23.013365580001846,53110.738879920005 2025-03-27,07:24:32.000,86,11083601,12965,0,1743060271,12881.832423309992,-23.11205340000015,53110.89259656 2025-03-27,07:24:33.000,86,11083605,12885,0,1743060272,12882.34438286999,-23.189593830000376,53111.15112 2025-03-27,07:24:34.000,86,11083558,12845,0,1743060273,12882.74856146999,-23.485657289995288,53111.409643440005 2025-03-27,07:24:35.000,86,11083534,12805,0,1743060274,12883.078640660002,-24.127128119995177,53111.7100896 2025-03-27,07:24:36.000,86,11083534,12605,0,1743060275,12883.152740069992,-24.832041119996575,53112.05245848001 2025-03-27,07:24:37.000,86,11083562,12645,0,1743060276,12883.071904349992,-25.572199770002044,53112.4437372 2025-03-27,07:24:38.000,86,11083571,12805,0,1743060277,12883.240312100002,435.30696876,53112.8979 2025-03-27,07:24:39.000,86,11083613,12765,0,1743060278,12883.523237119989,-27.10891011000058,53113.36603704001 2025-03-27,07:24:40.000,86,11083540,12965,0,1743060279,12883.97456989,-27.64464398999553,53113.90404528 2025-03-27,07:24:41.000,86,11083530,12645,0,1743060280,12884.681882439989,-27.729233549995115,53114.49795048001 2025-03-27,07:24:42.000,86,11083558,12765,0,1743060281,12885.800109899988,434.10156753000047,53115.2036496 2025-03-27,07:24:43.000,86,11083548,12605,0,1743060282,12886.648884959992,-27.10186098000122,53115.89537448 2025-03-27,07:24:44.000,86,11083578,12925,0,1743060283,12887.167580829999,-26.46039015000133,53116.566138 2025-03-27,07:24:45.000,86,11083554,12805,0,1743060284,12887.47071478,-25.945803659997182,53117.39061816001 2025-03-27,07:24:46.000,86,11083572,13005,0,1743060285,12887.5515505,435.8286043800035,53118.18016272 2025-03-27,07:24:47.000,86,11083556,12845,0,1743060286,12887.60544097999,435.51139353000326,53118.955733040006 2025-03-27,07:24:48.000,86,11083578,12685,0,1743060287,12887.618913599996,-26.270063639996806,53119.724316240005 2025-03-27,07:24:49.000,86,11083580,12645,0,1743060288,12887.63238622,435.2153300700011,53120.49289944 2025-03-27,07:24:50.000,86,11083537,12605,0,1743060289,12888.023092199997,-26.629569270000502,53121.25449552001 2025-03-27,07:24:51.000,86,11083575,12965,0,1743060290,12888.44074341999,-27.031369680000353,53122.11391128001 2025-03-27,07:24:52.000,86,11083571,12765,0,1743060291,12889.121110729997,-27.545956169997226,53122.89646872 2025-03-27,07:24:53.000,86,11083559,12805,0,1743060292,12889.76779649,-28.159230479999678,53123.67902616 2025-03-27,07:24:54.000,86,11083532,13125,0,1743060293,12890.219129259996,-28.835946959996363,53124.41267376001 2025-03-27,07:24:55.000,86,11083561,12645,0,1743060294,12890.589626309993,-29.907414720000816,53125.06247592001 2025-03-27,07:24:56.000,86,11083569,13205,0,1743060295,12891.00054121999,-31.23265115999675,53125.74721368 2025-03-27,07:24:57.000,86,11083626,12925,0,1743060296,12891.525973399992,-32.73411584999849,53126.39701584 2025-03-27,07:24:58.000,86,11083574,13205,0,1743060297,12891.687644839993,427.8137435700046,53127.02585664001 2025-03-27,07:24:59.000,86,11083561,12765,0,1743060298,12891.613545430002,-34.01000837999891,53127.68264592 2025-03-27,07:25:00.000,86,11083553,12725,0,1743060299,12891.519237089997,-34.06640142000106,53128.28353824 2025-03-27,07:25:01.000,86,11083564,12645,0,1743060300,12891.653963290002,-34.51754573999642,53128.81455936 2025-03-27,07:25:02.000,86,11083544,12685,0,1743060301,12891.936888309989,-35.22245873999782,53129.35955472 2025-03-27,07:25:03.000,86,11083596,13125,0,1743060302,12891.950360929994,-35.64540653999575,53129.92551144001 2025-03-27,07:25:04.000,86,11083569,12565,0,1743060303,12892.051405579994,-35.69475044999854,53130.4705068 2025-03-27,07:25:05.000,86,11083643,12725,0,1743060304,12892.18613178,-35.82163479000155,53130.96659232 2025-03-27,07:25:06.000,86,11083548,12685,0,1743060305,12892.21981332999,-36.44195822999609,53131.45569072001 2025-03-27,07:25:07.000,86,11083554,12965,0,1743060306,12892.05814188999,-37.449983819999034,53131.95876336001 2025-03-27,07:25:08.000,86,11083573,12725,0,1743060307,12891.990778789994,-38.81046590999904,53132.43388752 2025-03-27,07:25:09.000,86,11083582,12765,0,1743060308,12891.539446019997,-40.26963581999735,53132.86708896001 2025-03-27,07:25:10.000,86,11083564,12605,0,1743060309,12890.630044169993,-41.67946182000014,53133.31426464 2025-03-27,07:25:11.000,86,11083607,12605,0,1743060310,12889.754323869995,-42.983550869998,53133.740478960004 2025-03-27,07:25:12.000,86,11083566,12885,0,1743060311,12889.006593459992,-44.19600122999691,53134.23656448001 2025-03-27,07:25:13.000,86,11083582,12805,0,1743060312,12888.413798179994,-45.04189683000004,53134.71867576001 2025-03-27,07:25:14.000,86,11083588,12605,0,1743060313,12887.861420759997,-45.70451504999801,53135.256684 2025-03-27,07:25:15.000,86,11083561,12845,0,1743060314,12887.376406439995,-46.599754559996654,53135.83661496 2025-03-27,07:25:16.000,86,11083560,12925,0,1743060315,12887.059799869989,-47.41745364000235,53136.33270048 2025-03-27,07:25:17.000,86,11083549,12885,0,1743060316,12887.100217729989,-48.28449662999628,53136.975515520004 2025-03-27,07:25:18.000,86,11083571,13245,0,1743060317,12887.49092371,-49.081048319996626,53137.702176 2025-03-27,07:25:19.000,86,11083584,12965,0,1743060318,12887.787321349992,-49.39825916999689,53138.49870768001 2025-03-27,07:25:20.000,86,11083509,12605,0,1743060319,12888.056773750002,-49.532192639999266,53139.35113632 2025-03-27,07:25:21.000,86,11083547,12925,0,1743060320,12888.77082261,-49.722519149996515,53140.23850056 2025-03-27,07:25:22.000,86,11083563,12965,0,1743060321,12889.63980659999,-50.138417819995084,53141.27958144001 2025-03-27,07:25:23.000,86,11083602,12805,0,1743060322,12889.92946793,-50.70234822000202,53142.29970096 2025-03-27,07:25:24.000,86,11083578,12845,0,1743060323,12889.86884114,-51.23808209999697,53143.28488488 2025-03-27,07:25:25.000,86,11083557,12885,0,1743060324,12889.653279219994,-51.76676684999984,53144.22814608001 2025-03-27,07:25:26.000,86,11083598,12725,0,1743060325,12889.498344089989,-52.19676377999713,53145.20634288001 2025-03-27,07:25:27.000,86,11083561,12805,0,1743060326,12889.249100619993,-52.64085897000041,53146.03781016 2025-03-27,07:25:28.000,86,11083556,12605,0,1743060327,12889.026802389992,-52.87348026000109,53146.86229032001 2025-03-27,07:25:29.000,86,11083589,12765,0,1743060328,12888.696723199995,-53.17659284999536,53147.60292504001 2025-03-27,07:25:30.000,86,11083522,12845,0,1743060329,12888.279071979989,-53.43036153000139,53148.25272720001 2025-03-27,07:25:31.000,86,11083541,12725,0,1743060330,12887.746903489991,-54.07183236000128,53148.92349072001 2025-03-27,07:25:32.000,86,11083555,12965,0,1743060331,12886.972227839993,-54.995268389997364,53149.503421680005 2025-03-27,07:25:33.000,86,11083625,12605,0,1743060332,12886.25144267,-55.50985488000151,53150.02745568001 2025-03-27,07:25:34.000,86,11083561,12885,0,1743060333,12885.746219419998,-55.88345876999665,53150.53052832001 2025-03-27,07:25:35.000,86,11083600,12845,0,1743060334,12885.321831889996,-56.44738916999631,53150.92879416 2025-03-27,07:25:36.000,86,11083553,12525,0,1743060335,12885.301622959996,-57.03246696000133,53151.32007288001 2025-03-27,07:25:37.000,86,11083561,12565,0,1743060336,12885.476767020002,-57.695085179999296,53151.78820992 2025-03-27,07:25:38.000,86,11083586,12765,0,1743060337,12885.544130119997,-58.27311383999768,53152.2703212 2025-03-27,07:25:39.000,86,11083551,12845,0,1743060338,12885.806846209998,402.38048253000306,53152.75243248001 2025-03-27,07:25:40.000,86,11083559,12965,0,1743060339,12886.41311411,-59.49966245999531,53153.34633768 2025-03-27,07:25:41.000,86,11083572,12645,0,1743060340,12887.32925227,-59.86621721999836,53154.06601104 2025-03-27,07:25:42.000,86,11083577,12805,0,1743060341,12888.46768866,-59.859168089999,53154.82760712 2025-03-27,07:25:43.000,86,11083572,12725,0,1743060342,12888.959439289996,-59.53490810999938,53155.603177439996 2025-03-27,07:25:44.000,86,11083565,12965,0,1743060343,12888.878603569996,402.0421242900047,53156.3577864 2025-03-27,07:25:45.000,86,11083555,12525,0,1743060344,12888.73040475,-59.0555672699993,53157.11938248001 2025-03-27,07:25:46.000,86,11083584,12765,0,1743060345,12888.79103154,-58.54802991000179,53157.839055840006 2025-03-27,07:25:47.000,86,11083582,13165,0,1743060346,12889.215419070002,-58.12508210999658,53158.60065192001 2025-03-27,07:25:48.000,86,11083627,12765,0,1743060347,12890.07093044,-58.301310359995114,53159.446093440005 2025-03-27,07:25:49.000,86,11083573,12645,0,1743060348,12890.89949656999,-58.81589684999926,53160.2705736 2025-03-27,07:25:50.000,86,11083562,12605,0,1743060349,12891.647226979992,-59.27409030000126,53161.06710528001 2025-03-27,07:25:51.000,86,11083552,12765,0,1743060350,12892.14571392,-59.80982417999621,53161.961456640005 2025-03-27,07:25:52.000,86,11083609,12725,0,1743060351,12892.42863894,-60.74030933999893,53162.90471784 2025-03-27,07:25:53.000,86,11083577,12805,0,1743060352,12892.664409789992,-61.56505754999671,53163.82701768001 2025-03-27,07:25:54.000,86,11083589,12885,0,1743060353,12892.893444330002,-62.12898794999637,53164.78425312001 2025-03-27,07:25:55.000,86,11083619,12925,0,1743060354,12893.54013008999,-62.974883549999504,53165.76244992001 2025-03-27,07:25:56.000,86,11083579,12765,0,1743060355,12893.991462860002,-63.84897567000007,53166.81051792 2025-03-27,07:25:57.000,86,11083597,12765,0,1743060356,12894.281124189998,-64.4199551999991,53167.92147000001 2025-03-27,07:25:58.000,86,11083603,12605,0,1743060357,12894.227233709993,396.67773635999765,53169.01844784 2025-03-27,07:25:59.000,86,11083570,12765,0,1743060358,12894.260915259998,396.55790115000127,53170.108438560004 2025-03-27,07:26:00.000,86,11083583,12565,0,1743060359,12894.429323009994,-65.04732777000027,53171.09362248 2025-03-27,07:26:01.000,86,11083554,12925,0,1743060360,12894.73919326999,-65.39273513999797,53172.071819280005 2025-03-27,07:26:02.000,86,11083549,12805,0,1743060361,12895.183789729992,395.3947946999979,53173.05001608001 2025-03-27,07:26:03.000,86,11083595,12965,0,1743060362,12895.91804751999,-66.28797464999661,53174.1400068 2025-03-27,07:26:04.000,86,11083582,12685,0,1743060363,12896.867867229994,-66.25272899999982,53175.13217784001 2025-03-27,07:26:05.000,86,11083600,12565,0,1743060364,12897.541498229992,-66.11879552999744,53176.20819432001 2025-03-27,07:26:06.000,86,11083621,12805,0,1743060365,12898.22186554,394.93660125000315,53177.29119792001 2025-03-27,07:26:07.000,86,11083591,12645,0,1743060366,12899.063904289993,-66.88010157000099,53178.374201520004 2025-03-27,07:26:08.000,86,11083616,12645,0,1743060367,12900.141713889992,-67.23255806999805,53179.47117936001 2025-03-27,07:26:09.000,86,11083573,13125,0,1743060368,12900.687354999995,-67.66960413000197,53180.42841480001 2025-03-27,07:26:10.000,86,11083598,12765,0,1743060369,12900.768190719995,-68.20533800999692,53181.294817680006 2025-03-27,07:26:11.000,86,11083603,12765,0,1743060370,12900.59304665999,-69.0441844800007,53182.22410464001 2025-03-27,07:26:12.000,86,11083610,12605,0,1743060371,12900.101296029992,-69.9112274700019,53182.950765120004 2025-03-27,07:26:13.000,86,11083581,13045,0,1743060372,12899.751007909996,-70.74302480999904,53183.71236120001 2025-03-27,07:26:14.000,86,11083573,12805,0,1743060373,12899.919415659992,-71.32105346999742,53184.51588 2025-03-27,07:26:15.000,86,11083653,12845,0,1743060374,12900.276440089998,-71.68760823000048,53185.200617760005 2025-03-27,07:26:16.000,86,11083696,12765,0,1743060375,12900.559365109999,-71.96957342999667,53185.90631688 2025-03-27,07:26:17.000,86,11083606,12925,0,1743060376,12900.000251379992,-72.08940864000033,53186.58406752001 2025-03-27,07:26:18.000,86,11083631,12965,0,1743060377,12899.036959049998,-72.34317731999909,53187.15002424 2025-03-27,07:26:19.000,86,11083534,12685,0,1743060378,12898.33638280999,-72.42776687999867,53187.67405824 2025-03-27,07:26:20.000,86,11083590,12805,0,1743060379,12897.514552989996,-72.39957036000123,53188.184118 2025-03-27,07:26:21.000,86,11083551,12685,0,1743060380,12896.470424940002,-72.38547209999524,53188.69417776001 2025-03-27,07:26:22.000,86,11083603,12845,0,1743060381,12895.116426629997,-72.31498080000165,53189.03654664 2025-03-27,07:26:23.000,86,11083572,12685,0,1743060382,12894.045353339992,-72.05416298999626,53189.37891552 2025-03-27,07:26:24.000,86,11083627,12605,0,1743060383,12893.001225289998,-71.87088560999837,53189.60250336001 2025-03-27,07:26:25.000,86,11083562,12765,0,1743060384,12892.017724029989,-72.16694907000056,53189.8610268 2025-03-27,07:26:26.000,86,11083621,13045,0,1743060385,12891.283466239991,-72.6039951299972,53190.112563120005 2025-03-27,07:26:27.000,86,11083559,13045,0,1743060386,12891.10832218,-72.80841990000044,53190.37807368 2025-03-27,07:26:28.000,86,11083550,12685,0,1743060387,12891.647226979992,-72.94940250000218,53190.734416800005 2025-03-27,07:26:29.000,86,11083583,13005,0,1743060388,12893.156160419989,-73.23136769999837,53191.18159248001 2025-03-27,07:26:30.000,86,11083578,13085,0,1743060389,12894.914337329996,-73.29480986999988,53191.78248480001 2025-03-27,07:26:31.000,86,11083596,13125,0,1743060390,12896.322226119992,388.1059942799984,53192.460235440005 2025-03-27,07:26:32.000,86,11083620,12605,0,1743060391,12897.332672619996,-73.17497465999622,53193.1100376 2025-03-27,07:26:33.000,86,11083546,12925,0,1743060392,12898.612571519996,-73.18202378999558,53193.82272384001 2025-03-27,07:26:34.000,86,11083583,12685,0,1743060393,12899.953097209996,-73.06923770999856,53194.570345680004 2025-03-27,07:26:35.000,86,11083605,12765,0,1743060394,12900.249494850003,-73.04809032000048,53195.32495464 2025-03-27,07:26:36.000,86,11083631,12725,0,1743060395,12899.47481919999,-72.98464814999897,53196.0096924 2025-03-27,07:26:37.000,86,11083578,12645,0,1743060396,12898.592362589996,-72.84366554999724,53196.75731424 2025-03-27,07:26:38.000,86,11083594,12885,0,1743060397,12898.228601849994,-72.99169727999833,53197.46301336001 2025-03-27,07:26:39.000,86,11083613,12805,0,1743060398,12898.208392919994,-73.04809032000048,53198.29448064 2025-03-27,07:26:40.000,86,11083606,13125,0,1743060399,12898.22186554,-72.97054989000026,53199.049089600005 2025-03-27,07:26:41.000,86,11083649,12765,0,1743060400,12898.23533815999,-72.64628991000063,53199.9224796 2025-03-27,07:26:42.000,86,11083585,12725,0,1743060401,12898.20165661,388.8954968399994,53200.80285672 2025-03-27,07:26:43.000,86,11083567,12885,0,1743060402,12897.824423249993,-72.37137383999652,53201.60637552001 2025-03-27,07:26:44.000,86,11083603,12965,0,1743060403,12896.921757709999,-72.78022337999573,53202.37495872001 2025-03-27,07:26:45.000,86,11083539,12685,0,1743060404,12896.14708206,-73.44284160000097,53203.04572224001 2025-03-27,07:26:46.000,86,11083587,12645,0,1743060405,12895.742903459999,-74.19004937999853,53203.68853728001 2025-03-27,07:26:47.000,86,11083558,12765,0,1743060406,12895.419560579998,-74.78922543000226,53204.296416720004 2025-03-27,07:26:48.000,86,11083553,12925,0,1743060407,12895.91804751999,-75.3108610499985,53204.918270400005 2025-03-27,07:26:49.000,86,11083599,13005,0,1743060408,12896.908285089994,-75.48004016999766,53205.58204680001 2025-03-27,07:26:50.000,86,11083606,12965,0,1743060409,12897.16426487,-75.40249973999744,53206.22486184 2025-03-27,07:26:51.000,86,11083624,12725,0,1743060410,12896.9823845,385.8291252900017,53206.85370264001 2025-03-27,07:26:52.000,86,11083583,12765,0,1743060411,12897.379826789991,-75.94528274999902,53207.47555632001 2025-03-27,07:26:53.000,86,11083607,12925,0,1743060412,12897.743587529993,-76.60790096999699,53208.0624744 2025-03-27,07:26:54.000,86,11083578,12725,0,1743060413,12897.534761919997,384.0527445300031,53208.67035384001 2025-03-27,07:26:55.000,86,11083568,12925,0,1743060414,12897.130583319995,383.1997998000006,53209.18041360001 2025-03-27,07:26:56.000,86,11083542,12605,0,1743060415,12896.632096380003,382.5653781000001,53209.7393832 2025-03-27,07:26:57.000,86,11083550,12605,0,1743060416,12896.820713059999,381.9873494400017,53210.2983528 2025-03-27,07:26:58.000,86,11083610,12805,0,1743060417,12897.453926199996,842.485864950002,53210.99007768 2025-03-27,07:26:59.000,86,11083565,12685,0,1743060418,12898.511526869996,380.7748990800028,53211.65385408 2025-03-27,07:27:00.000,86,11083588,12885,0,1743060419,12899.111058459988,380.4435899700038,53212.359553199996 2025-03-27,07:27:01.000,86,11083568,12685,0,1743060420,12898.780979269992,-81.147540689999,53213.00935536001 2025-03-27,07:27:02.000,86,11083543,12685,0,1743060421,12897.669488120002,-81.66917630999524,53213.63120904001 2025-03-27,07:27:03.000,86,11083618,12725,0,1743060422,12896.97564818999,-82.51507190999837,53214.27402408 2025-03-27,07:27:04.000,86,11083591,12765,0,1743060423,12896.97564818999,-83.40326228999766,53214.8399808 2025-03-27,07:27:05.000,86,11083580,12845,0,1743060424,12896.578205899998,-84.22801049999543,53215.412924640004 2025-03-27,07:27:06.000,86,11083555,12885,0,1743060425,12895.406087959993,-85.30652738999925,53215.95792000001 2025-03-27,07:27:07.000,86,11083574,12885,0,1743060426,12893.816318799996,-86.4132408000005,53216.33522448 2025-03-27,07:27:08.000,86,11083566,12925,0,1743060427,12891.842579969998,-87.4635611699996,53216.66361912 2025-03-27,07:27:09.000,86,11083595,12605,0,1743060428,12889.82842328,-88.56322545000148,53216.97803952 2025-03-27,07:27:10.000,86,11083596,12925,0,1743060429,12888.77082261,-89.15535236999858,53217.26451144 2025-03-27,07:27:11.000,86,11083542,12965,0,1743060430,12888.474424969994,-89.64174233999802,53217.592906080004 2025-03-27,07:27:12.000,86,11083588,12885,0,1743060431,12888.063510059997,831.9474155999997,53217.998159040006 2025-03-27,07:27:13.000,86,11083533,12805,0,1743060432,12886.588258169992,-90.95288051999523,53218.49424456001 2025-03-27,07:27:14.000,86,11083550,12725,0,1743060433,12884.93112591,-91.91861133000202,53219.03923992 2025-03-27,07:27:15.000,86,11083549,12605,0,1743060434,12884.270967529992,-92.70106475999637,53219.59820952001 2025-03-27,07:27:16.000,86,11083609,12725,0,1743060435,12884.641464579989,-93.21565125000052,53220.16416624 2025-03-27,07:27:17.000,86,11083598,12685,0,1743060436,12885.705801559998,-93.78663077999954,53220.86287824 2025-03-27,07:27:18.000,86,11083581,12885,0,1743060437,12886.931809979993,-94.12498901999788,53221.68037128001 2025-03-27,07:27:19.000,86,11083626,12965,0,1743060438,12887.847948139992,-94.11793988999852,53222.41401888 2025-03-27,07:27:20.000,86,11083586,12885,0,1743060439,12888.454216039994,-93.71613947999867,53223.16862784001 2025-03-27,07:27:21.000,86,11083548,12925,0,1743060440,12888.952702980001,-93.52581297000143,53223.83939136001 2025-03-27,07:27:22.000,86,11083559,12685,0,1743060441,12888.42053448999,367.12073426999996,53224.39137384001 2025-03-27,07:27:23.000,86,11083555,12565,0,1743060442,12887.396615369995,-94.61137898999732,53224.84553664001 2025-03-27,07:27:24.000,86,11083548,12965,0,1743060443,12886.911601049993,-94.85104940999736,53225.29271232 2025-03-27,07:27:25.000,86,11083556,12965,0,1743060444,12885.847264069998,-94.85809853999672,53225.690978160004 2025-03-27,07:27:26.000,86,11083597,13125,0,1743060445,12884.284440149997,366.40172300999984,53225.92155312001 2025-03-27,07:27:27.000,86,11083615,13005,0,1743060446,12882.923705529996,-94.05449771999702,53226.08225688 2025-03-27,07:27:28.000,86,11083580,12605,0,1743060447,12881.852632239992,-93.57515687999694,53226.194050800004 2025-03-27,07:27:29.000,86,11083583,12685,0,1743060448,12881.077956589994,-93.53286210000078,53226.32680608 2025-03-27,07:27:30.000,86,11083614,12885,0,1743060449,12880.29654463,-93.66679556999588,53226.53641968 2025-03-27,07:27:31.000,86,11083611,12605,0,1743060450,12879.96646543999,-93.52581297000143,53226.65520072 2025-03-27,07:27:32.000,86,11083588,12765,0,1743060451,12880.040564849995,-92.92663691999769,53226.885775680006 2025-03-27,07:27:33.000,86,11083572,12805,0,1743060452,12879.757639829993,-92.72221215000172,53227.14429912001 2025-03-27,07:27:34.000,86,11083589,12725,0,1743060453,12878.255442699992,-93.10991429999558,53227.37487408 2025-03-27,07:27:35.000,86,11083626,13085,0,1743060454,12877.386458709989,367.46614163999766,53227.57750056001 2025-03-27,07:27:36.000,86,11083585,12645,0,1743060455,12877.97925399,-93.81482729999698,53227.9058952 2025-03-27,07:27:37.000,86,11083613,12645,0,1743060456,12879.723958279988,-93.47646905999864,53228.29717392001 2025-03-27,07:27:38.000,86,11083599,12925,0,1743060457,12881.017329799994,-92.45434520999697,53228.76531096 2025-03-27,07:27:39.000,86,11083587,12805,0,1743060458,12880.869130979998,-91.54500743999961,53229.19152528 2025-03-27,07:27:40.000,86,11083577,13005,0,1743060459,12880.458216070001,369.70776498000487,53229.408126 2025-03-27,07:27:41.000,86,11083582,12765,0,1743060460,12880.747877399997,-91.46746700999938,53229.75049488 2025-03-27,07:27:42.000,86,11083590,12845,0,1743060461,12881.765060209997,-91.27714050000213,53230.15574784 2025-03-27,07:27:43.000,86,11083594,12565,0,1743060462,12882.53299955,-90.51583445999859,53230.60991064 2025-03-27,07:27:44.000,86,11083606,12965,0,1743060463,12881.589916149991,-89.85321624000062,53230.959266640006 2025-03-27,07:27:45.000,86,11083584,12845,0,1743060464,12880.411061899991,-89.55715277999843,53231.329584 2025-03-27,07:27:46.000,86,11083548,12965,0,1743060465,12879.252416579991,-89.67698799000209,53231.59509456 2025-03-27,07:27:47.000,86,11083594,12805,0,1743060466,12878.181343290002,-89.96600231999764,53231.9234892 2025-03-27,07:27:48.000,86,11083575,13005,0,1743060467,12876.975543799992,-90.45944141999644,53232.05624448001 2025-03-27,07:27:49.000,86,11083625,13045,0,1743060468,12876.605046749995,-91.31943527999829,53232.33572928 2025-03-27,07:27:50.000,86,11083569,13125,0,1743060469,12877.386458709989,-91.72123568999814,53232.59425272 2025-03-27,07:27:51.000,86,11083588,12685,0,1743060470,12878.302596870002,369.2636697900016,53232.96457008001 2025-03-27,07:27:52.000,86,11083663,12925,0,1743060471,12878.572049269998,-92.00320089000161,53233.43969424 2025-03-27,07:27:53.000,86,11083569,12845,0,1743060472,12878.632676059999,-91.99615176000225,53233.8449472 2025-03-27,07:27:54.000,86,11083638,12925,0,1743060473,12878.289124249997,369.00990111000283,53234.16635472001 2025-03-27,07:27:55.000,86,11083577,12765,0,1743060474,12877.81084623999,-92.52483650999784,53234.55064632001 2025-03-27,07:27:56.000,86,11083583,13045,0,1743060475,12877.67612004,-93.15220907999901,53234.8930152 2025-03-27,07:27:57.000,86,11083595,12925,0,1743060476,12878.039880780001,-93.63859904999845,53235.298268160004 2025-03-27,07:27:58.000,86,11083553,12805,0,1743060477,12879.380406470002,-93.7584342600021,53235.78736656 2025-03-27,07:27:59.000,86,11083625,12885,0,1743060478,12880.633360129992,-93.88531859999785,53236.206593760005 2025-03-27,07:28:00.000,86,11083586,12685,0,1743060479,12881.051011349999,-94.52678942999773,53236.73062776001 2025-03-27,07:28:01.000,86,11083629,12965,0,1743060480,12881.583179839996,-95.04137592000188,53237.24068752 2025-03-27,07:28:02.000,86,11083621,12885,0,1743060481,12883.361565679988,-95.19645678000234,53237.82760560001 2025-03-27,07:28:03.000,86,11083583,12885,0,1743060482,12885.517184880002,-95.02727765999589,53238.44945928 2025-03-27,07:28:04.000,86,11083587,13125,0,1743060483,12887.100217729989,366.2466421499994,53239.16214552 2025-03-27,07:28:05.000,86,11083660,12725,0,1743060484,12887.800793969996,-94.17433293000067,53239.895793120006 2025-03-27,07:28:06.000,86,11083632,12965,0,1743060485,12888.413798179994,-93.41302688999713,53240.566556640006 2025-03-27,07:28:07.000,86,11083578,12805,0,1743060486,12888.380116629989,-92.71516301999509,53241.19539744 2025-03-27,07:28:08.000,86,11083633,12765,0,1743060487,12888.339698769989,-91.99615176000225,53241.76834128 2025-03-27,07:28:09.000,86,11083623,12845,0,1743060488,12888.474424969994,-91.26304223999614,53242.42513056 2025-03-27,07:28:10.000,86,11083628,12765,0,1743060489,12888.097191610002,370.34923581000476,53242.93519032001 2025-03-27,07:28:11.000,86,11083595,12965,0,1743060490,12887.54481418999,-90.30436055999598,53243.417301600006 2025-03-27,07:28:12.000,86,11083618,12805,0,1743060491,12887.38987906,-89.84616711000126,53243.8365288 2025-03-27,07:28:13.000,86,11083589,12805,0,1743060492,12887.706485629991,-89.76862668000103,53244.21383328 2025-03-27,07:28:14.000,86,11083608,13125,0,1743060493,12888.40032555999,-89.76157755000168,53244.69594456 2025-03-27,07:28:15.000,86,11083579,13085,0,1743060494,12888.245390429998,-89.7263318999976,53245.073249040004 2025-03-27,07:28:16.000,86,11083599,12845,0,1743060495,12888.130873159993,-89.43731757000205,53245.359720960005 2025-03-27,07:28:17.000,86,11083563,12605,0,1743060496,12888.050037439993,-89.3174823599984,53245.61125728 2025-03-27,07:28:18.000,86,11083565,12765,0,1743060497,12888.319489839989,-88.90863281999918,53245.9676004 2025-03-27,07:28:19.000,86,11083551,12485,0,1743060498,12888.50137020999,-88.50683240999933,53246.24009808001 2025-03-27,07:28:20.000,86,11083640,12965,0,1743060499,12887.645858839991,-88.51388153999869,53246.55451848001 2025-03-27,07:28:21.000,86,11083588,13125,0,1743060500,12886.14366170999,372.40053264000016,53246.82701616 2025-03-27,07:28:22.000,86,11083575,12925,0,1743060501,12885.11300628,372.2665991699978,53246.97374568 2025-03-27,07:28:23.000,86,11083555,12725,0,1743060502,12884.82334494999,-89.20469628000137,53247.18335928 2025-03-27,07:28:24.000,86,11083598,12605,0,1743060503,12884.089087159991,-89.80387232999783,53247.30912744 2025-03-27,07:28:25.000,86,11083620,12685,0,1743060504,12883.637754389994,-90.59337488999881,53247.539702400005 2025-03-27,07:28:26.000,86,11083599,12645,0,1743060505,12883.125794829997,-91.333533539997,53247.826174320006 2025-03-27,07:28:27.000,86,11083671,12965,0,1743060506,12882.149029879998,-92.0877904500012,53247.97989096 2025-03-27,07:28:28.000,86,11083567,12765,0,1743060507,12880.909548839998,368.57990417999827,53248.05674928 2025-03-27,07:28:29.000,86,11083619,12565,0,1743060508,12879.393879089992,-92.9900790899992,53248.091684880004 2025-03-27,07:28:30.000,86,11083622,13005,0,1743060509,12878.511422479998,-93.25089689999731,53248.14758184 2025-03-27,07:28:31.000,86,11083596,13325,0,1743060510,12878.262179010002,-93.4341742799952,53248.18950456 2025-03-27,07:28:32.000,86,11083608,12765,0,1743060511,12878.215024839992,367.67761554000026,53248.28732424 2025-03-27,07:28:33.000,86,11083562,12765,0,1743060512,12878.551840339998,-92.9900790899992,53248.378156800005 2025-03-27,07:28:34.000,86,11083612,13045,0,1743060513,12878.733720709999,-92.44729607999761,53248.48995072001 2025-03-27,07:28:35.000,86,11083606,12845,0,1743060514,12878.598994509994,-92.51778737999848,53248.60873176001 2025-03-27,07:28:36.000,86,11083651,12805,0,1743060515,12878.430586759998,-92.98302995999984,53248.68559008001 2025-03-27,07:28:37.000,86,11083585,12805,0,1743060516,12878.91560108,-93.44122341000184,53248.84629384 2025-03-27,07:28:38.000,86,11083582,12765,0,1743060517,12879.427560639997,-94.0403994599983,53249.05590744 2025-03-27,07:28:39.000,86,11083609,12645,0,1743060518,12879.15810824,-94.61842811999668,53249.384302080005 2025-03-27,07:28:40.000,86,11083647,12805,0,1743060519,12879.292834439992,-94.83695114999864,53249.67776112 2025-03-27,07:28:41.000,86,11083594,12725,0,1743060520,12879.676804109993,-94.56908421000117,53250.06903984 2025-03-27,07:28:42.000,86,11083617,12765,0,1743060521,12880.23591784,-94.32941379000113,53250.4044216 2025-03-27,07:28:43.000,86,11083576,13125,0,1743060522,12880.592942269992,-94.44924899999751,53250.91448136001 2025-03-27,07:28:44.000,86,11083623,12925,0,1743060523,12879.609441009998,-95.46432371999981,53251.36165704 2025-03-27,07:28:45.000,86,11083594,12965,0,1743060524,12879.245680269996,-96.23267888999544,53251.75293576001 2025-03-27,07:28:46.000,86,11083623,13005,0,1743060525,12880.741141090002,364.66058789999806,53252.3608152 2025-03-27,07:28:47.000,86,11083577,12805,0,1743060526,12882.721616229996,-96.72611799000151,53253.11542416001 2025-03-27,07:28:48.000,86,11083568,12605,0,1743060527,12883.880261549995,363.80764317000285,53253.93291720001 2025-03-27,07:28:49.000,86,11083619,12765,0,1743060528,12884.776190779994,-97.96676486999786,53254.81329432001 2025-03-27,07:28:50.000,86,11083602,12565,0,1743060529,12885.739483109988,-98.98888871999952,53255.82642672001 2025-03-27,07:28:51.000,86,11083609,12885,0,1743060530,12886.217761119995,-99.60216303000198,53256.76968792 2025-03-27,07:28:52.000,86,11083593,12605,0,1743060531,12886.648884959992,361.44618461999926,53257.817755920005 2025-03-27,07:28:53.000,86,11083586,12805,0,1743060532,12888.063510059997,-99.34134521999658,53258.90075952 2025-03-27,07:28:54.000,86,11083560,12685,0,1743060533,12889.235628000002,-99.11577305999526,53259.92087904001 2025-03-27,07:28:55.000,86,11083619,12725,0,1743060534,12889.316463720003,-99.4682295599996,53260.906062960006 2025-03-27,07:28:56.000,86,11083599,13005,0,1743060535,12888.85165833,-100.19428994999907,53261.87727264 2025-03-27,07:28:57.000,86,11083568,12605,0,1743060536,12888.85165833,-100.70182730999659,53262.82752096 2025-03-27,07:28:58.000,86,11083546,12845,0,1743060537,12888.76408629999,-101.1106768499958,53263.65200112 2025-03-27,07:28:59.000,86,11083583,12925,0,1743060538,12888.218445189988,359.3525930100004,53264.54635248001 2025-03-27,07:29:00.000,86,11083625,12605,0,1743060539,12887.679540389996,-102.0905059200013,53265.35685840001 2025-03-27,07:29:01.000,86,11083592,12965,0,1743060540,12887.996146960002,-101.95657244999893,53266.36300368001 2025-03-27,07:29:02.000,86,11083557,12445,0,1743060541,12888.386852939999,-101.56182116999844,53266.95690888 2025-03-27,07:29:03.000,86,11083584,12885,0,1743060542,12887.538077879995,359.64160734000325,53267.75344056001 2025-03-27,07:29:04.000,86,11083570,12565,0,1743060543,12886.008935509999,-101.75214767999569,53268.480101040004 2025-03-27,07:29:05.000,86,11083576,12845,0,1743060544,12885.08606103999,-102.00591636000172,53269.060032 2025-03-27,07:29:06.000,86,11083546,12845,0,1743060545,12884.82334494999,359.1763647600019,53269.653937200004 2025-03-27,07:29:07.000,86,11083610,12565,0,1743060546,12884.473056829993,-101.44198596000206,53270.157009840004 2025-03-27,07:29:08.000,86,11083566,12845,0,1743060547,12884.109296089991,-101.18821727999602,53270.72296656001 2025-03-27,07:29:09.000,86,11083573,12725,0,1743060548,12883.80616213999,-101.3573963999952,53271.281936160005 2025-03-27,07:29:10.000,86,11083610,12845,0,1743060549,12883.99477882,-101.50542812999629,53271.76404744 2025-03-27,07:29:11.000,86,11083571,12725,0,1743060550,12883.80616213999,-101.71690202999889,53272.35096552001 2025-03-27,07:29:12.000,86,11083584,12725,0,1743060551,12883.078640660002,-101.90722853999614,53272.9378836 2025-03-27,07:29:13.000,86,11083570,12725,0,1743060552,12883.678172249995,-101.64641072999802,53273.45493048001 2025-03-27,07:29:14.000,86,11083597,12645,0,1743060553,12885.267941409991,-100.83576077999896,53274.09774552 2025-03-27,07:29:15.000,86,11083613,12925,0,1743060554,12886.783611159997,-100.0251108299999,53274.81043176 2025-03-27,07:29:16.000,86,11083606,12765,0,1743060555,12888.447479729999,-99.70789997999964,53275.64888616 2025-03-27,07:29:17.000,86,11083583,13085,0,1743060556,12890.306701289992,-99.51757346999511,53276.5362504 2025-03-27,07:29:18.000,86,11083577,12605,0,1743060557,12891.519237089997,-99.80658779999794,53277.444576 2025-03-27,07:29:19.000,86,11083586,12765,0,1743060558,12893.068588389993,-100.13084777999757,53278.324953120005 2025-03-27,07:29:20.000,86,11083569,12645,0,1743060559,12894.995173049996,361.01618769000197,53279.191356 2025-03-27,07:29:21.000,86,11083610,12845,0,1743060560,12896.665777929993,-99.63035954999941,53280.12763008 2025-03-27,07:29:22.000,86,11083560,12605,0,1743060561,12896.989120809994,-99.44003304000216,53281.02198144 2025-03-27,07:29:23.000,86,11083560,12685,0,1743060562,12896.760086269998,-99.34839434999594,53281.90934568 2025-03-27,07:29:24.000,86,11083555,12885,0,1743060563,12897.09690176999,-99.27085391999572,53282.69889024 2025-03-27,07:29:25.000,86,11083582,13005,0,1743060564,12898.349855429995,362.1440484900013,53283.41157648 2025-03-27,07:29:26.000,86,11083580,12645,0,1743060565,12899.690381119995,-98.60118656999839,53284.18714680001 2025-03-27,07:29:27.000,86,11083550,12765,0,1743060566,12900.458320459999,362.46125934000156,53284.76009064 2025-03-27,07:29:28.000,86,11083608,12605,0,1743060567,12899.69711742999,-98.78446394999628,53285.45181552 2025-03-27,07:29:29.000,86,11083583,12925,0,1743060568,12898.511526869996,-98.84085698999843,53286.04572072 2025-03-27,07:29:30.000,86,11083548,12605,0,1743060569,12898.31617387999,-98.29102484999748,53286.54879336 2025-03-27,07:29:31.000,86,11083596,12845,0,1743060570,12898.54520842,-97.17021317999752,53287.07282736 2025-03-27,07:29:32.000,86,11083569,12605,0,1743060571,12898.861814989992,-96.11989280999842,53287.56891288001 2025-03-27,07:29:33.000,86,11083657,13045,0,1743060572,12899.45461026999,-95.35858677000215,53288.15583096 2025-03-27,07:29:34.000,86,11083562,12765,0,1743060573,12899.865525180001,-94.49154378000094,53288.59601952001 2025-03-27,07:29:35.000,86,11083559,12925,0,1743060574,12899.878997799991,-93.6456481799978,53289.07813080001 2025-03-27,07:29:36.000,86,11083578,13365,0,1743060575,12900.310121639988,-92.4331978199989,53289.504345119996 2025-03-27,07:29:37.000,86,11083572,12845,0,1743060576,12900.768190719995,369.7571088900004,53289.90261096 2025-03-27,07:29:38.000,86,11083634,12845,0,1743060577,12901.158896699992,-90.88238922000164,53290.28690256 2025-03-27,07:29:39.000,86,11083546,12605,0,1743060578,12901.711274119989,-90.25501665000047,53290.62927144 2025-03-27,07:29:40.000,86,11083523,12685,0,1743060579,12902.640884899993,-89.31043322999903,53290.93670472 2025-03-27,07:29:41.000,86,11083561,12965,0,1743060580,12903.21347124999,-88.7112571799953,53291.25811224001 2025-03-27,07:29:42.000,86,11083595,12885,0,1743060581,12903.887102250002,-88.2178180799965,53291.65637808 2025-03-27,07:29:43.000,86,11083554,12685,0,1743060582,12903.860157009993,-88.30945676999545,53292.11054088 2025-03-27,07:29:44.000,86,11083604,12765,0,1743060583,12902.09524378999,-89.22584366999945,53292.5367552 2025-03-27,07:29:45.000,86,11083604,12765,0,1743060584,12899.47481919999,371.3572614000004,53292.962969520006 2025-03-27,07:29:46.000,86,11083594,12685,0,1743060585,12896.867867229994,370.6030044900035,53293.33328688 2025-03-27,07:29:47.000,86,11083541,12605,0,1743060586,12894.63814861999,-91.41107396999723,53293.69661712 2025-03-27,07:29:48.000,86,11083563,12805,0,1743060587,12892.920389569997,-91.98910262999561,53293.98308904 2025-03-27,07:29:49.000,86,11083586,12845,0,1743060588,12892.172659159995,-92.20057652999822,53294.402316240004 2025-03-27,07:29:50.000,86,11083546,12925,0,1743060589,12891.822371039998,-92.6446717200015,53294.912376 2025-03-27,07:29:51.000,86,11083573,12805,0,1743060590,12891.869525209993,-93.15220907999901,53295.49929408001 2025-03-27,07:29:52.000,86,11083539,12765,0,1743060591,12892.725036579992,368.09351420999883,53296.23294168 2025-03-27,07:29:53.000,86,11083621,12645,0,1743060592,12893.64117473999,-92.3838539099961,53296.94562792 2025-03-27,07:29:54.000,86,11083602,12725,0,1743060593,12894.76613851,-91.73533394999686,53297.637352800004 2025-03-27,07:29:55.000,86,11083594,12845,0,1743060594,12895.473451059988,-91.09386311999697,53298.37100040001 2025-03-27,07:29:56.000,86,11083623,12965,0,1743060595,12895.92478383,-90.29731142999663,53299.15355784 2025-03-27,07:29:57.000,86,11083586,12805,0,1743060596,12897.15752855999,-89.24699105999753,53299.82432136 2025-03-27,07:29:58.000,86,11083623,12725,0,1743060597,12898.053457789989,-88.49273415000062,53300.56495608 2025-03-27,07:29:59.000,86,11083615,12805,0,1743060598,12897.871577419988,-87.82306679999601,53301.08200296001 2025-03-27,07:30:00.000,86,11083559,13045,0,1743060599,12896.813976749989,-87.6750350700022,53301.59206272 2025-03-27,07:30:01.000,86,11083646,12765,0,1743060600,12895.567759399994,-88.29535850999673,53302.08814824001 2025-03-27,07:30:02.000,86,11083544,12885,0,1743060601,12895.022118289991,-88.63371675000235,53302.5283368 2025-03-27,07:30:03.000,86,11083610,12925,0,1743060602,12895.406087959993,-88.40109546000167,53302.91961552 2025-03-27,07:30:04.000,86,11083569,12885,0,1743060603,12895.412824270003,834.3511689299994,53303.42268816 2025-03-27,07:30:05.000,86,11083584,12605,0,1743060604,12894.70551172,-87.73142810999707,53303.890825200004 2025-03-27,07:30:06.000,86,11083621,12525,0,1743060605,12893.58728426,-87.80191940999794,53304.45678192001 2025-03-27,07:30:07.000,86,11083592,12765,0,1743060606,12892.44884787,-87.97109852999711,53304.966841680005 2025-03-27,07:30:08.000,86,11083624,12885,0,1743060607,12892.394957389995,-87.75962463000178,53305.56074688001 2025-03-27,07:30:09.000,86,11083583,12605,0,1743060608,12892.394957389995,-87.49880681999639,53306.15465208 2025-03-27,07:30:10.000,86,11083606,13045,0,1743060609,12892.15918653999,-87.38602073999937,53306.811441360005 2025-03-27,07:30:11.000,86,11083584,12805,0,1743060610,12891.734799010002,-87.5270033400011,53307.40534656001 2025-03-27,07:30:12.000,86,11083577,12685,0,1743060611,12891.10832218,-88.07683548000205,53308.04117448 2025-03-27,07:30:13.000,86,11083600,12965,0,1743060612,12890.165238779991,-88.83109238999896,53308.62809256001 2025-03-27,07:30:14.000,86,11083579,12965,0,1743060613,12890.178711399996,-89.31043322999903,53309.21501064 2025-03-27,07:30:15.000,86,11083598,13085,0,1743060614,12890.650253099993,-89.16240149999794,53309.87179992001 2025-03-27,07:30:16.000,86,11083588,12805,0,1743060615,12890.872551329994,-88.88043630000175,53310.40980816 2025-03-27,07:30:17.000,86,11083595,12885,0,1743060616,12890.656989409988,-88.75355195999873,53311.07358456001 2025-03-27,07:30:18.000,86,11083548,13045,0,1743060617,12890.737825129989,-88.50683240999933,53311.71639960001 2025-03-27,07:30:19.000,86,11083608,12965,0,1743060618,12891.296938859996,-88.0204424399999,53312.345240400005 2025-03-27,07:30:20.000,86,11083597,12765,0,1743060619,12891.734799010002,-87.30143117999978,53313.00202968 2025-03-27,07:30:21.000,86,11083542,12685,0,1743060620,12891.586600189992,-86.93487641999673,53313.70074168 2025-03-27,07:30:22.000,86,11083621,12925,0,1743060621,12891.600072809997,-86.52602687999752,53314.48329912 2025-03-27,07:30:23.000,86,11083608,12605,0,1743060622,12891.903206759998,-85.96914560999721,53315.22393384 2025-03-27,07:30:24.000,86,11083562,12605,0,1743060623,12892.044669269999,-85.53914867999993,53315.9436072 2025-03-27,07:30:25.000,86,11083514,12925,0,1743060624,12892.18613178,-85.07390609999857,53316.69821616001 2025-03-27,07:30:26.000,86,11083535,12685,0,1743060625,12892.374748459995,-84.57341787000041,53317.43885088 2025-03-27,07:30:27.000,86,11083512,12685,0,1743060626,12892.502738349991,-84.07292964000226,53318.13057576 2025-03-27,07:30:28.000,86,11083651,13045,0,1743060627,12892.40843001,-83.8544066100003,53318.78037792 2025-03-27,07:30:29.000,86,11083567,12845,0,1743060628,12891.768480559993,-83.88965225999709,53319.51402552 2025-03-27,07:30:30.000,86,11083596,12765,0,1743060629,12891.552918640002,-83.4949009799966,53320.28959584 2025-03-27,07:30:31.000,86,11083583,12765,0,1743060630,12891.687644839993,-82.38818756999535,53321.05119192 2025-03-27,07:30:32.000,86,11083606,13045,0,1743060631,12891.418192439996,-81.09114764999686,53321.81977512 2025-03-27,07:30:33.000,86,11083595,12965,0,1743060632,12890.158502469996,-79.94213945999945,53322.5115 2025-03-27,07:30:34.000,86,11083571,12965,0,1743060633,12888.40032555999,-79.05394908000017,53323.16828928001 2025-03-27,07:30:35.000,86,11083603,12965,0,1743060634,12886.702775439997,-78.36313433999749,53323.748220240006 2025-03-27,07:30:36.000,86,11083604,12605,0,1743060635,12885.17363307,383.2632419700021,53324.27225424001 2025-03-27,07:30:37.000,86,11083587,12605,0,1743060636,12884.001515129996,-77.63707394999801,53324.76135264 2025-03-27,07:30:38.000,86,11083600,13045,0,1743060637,12883.193157929993,-77.18592962999537,53325.285386640004 2025-03-27,07:30:39.000,86,11083617,12885,0,1743060638,12882.809188259991,-76.93921007999597,53325.83736912 2025-03-27,07:30:40.000,86,11083571,12805,0,1743060639,12882.64751681999,-77.0308487700022,53326.27057056 2025-03-27,07:30:41.000,86,11083598,12805,0,1743060640,12882.58689002999,384.14438322000206,53326.72473336 2025-03-27,07:30:42.000,86,11083576,12605,0,1743060641,12882.371328109999,-76.54445879999548,53327.10902496 2025-03-27,07:30:43.000,86,11083587,12925,0,1743060642,12881.919995340002,-76.13560925999627,53327.59812336001 2025-03-27,07:30:44.000,86,11083545,12645,0,1743060643,12881.967149509997,-75.63512102999812,53328.11517024 2025-03-27,07:30:45.000,86,11083563,12765,0,1743060644,12882.068194159998,-75.0288958500023,53328.57632016 2025-03-27,07:30:46.000,86,11083550,13045,0,1743060645,12881.765060209997,-74.28873719999683,53329.05843144 2025-03-27,07:30:47.000,86,11083572,12925,0,1743060646,12880.747877399997,-73.53448028999992,53329.673298 2025-03-27,07:30:48.000,86,11083627,12925,0,1743060647,12879.683540419988,-73.33005551999668,53330.316113040004 2025-03-27,07:30:49.000,86,11083604,12925,0,1743060648,12878.659621299994,-73.31595725999796,53331.02181216 2025-03-27,07:30:50.000,86,11083558,12845,0,1743060649,12877.406667639989,387.9720608100033,53331.71353704 2025-03-27,07:30:51.000,86,11083558,12885,0,1743060650,12876.443375309995,-73.2102203100003,53332.46814600001 2025-03-27,07:30:52.000,86,11083623,12565,0,1743060651,12876.45011161999,-73.17497465999622,53333.22974208001 2025-03-27,07:30:53.000,86,11083605,12645,0,1743060652,12877.096797379992,-73.31595725999796,53334.075183600005 2025-03-27,07:30:54.000,86,11083589,12845,0,1743060653,12877.55486646,387.746488650002,53335.12325160001 2025-03-27,07:30:55.000,86,11083584,12485,0,1743060654,12876.941862250002,387.9297660299999,53336.16433248 2025-03-27,07:30:56.000,86,11083558,12845,0,1743060655,12876.51747472,-73.1608763999975,53337.191439120004 2025-03-27,07:30:57.000,86,11083583,12685,0,1743060656,12876.167186599989,-72.84366554999724,53338.12072608001 2025-03-27,07:30:58.000,86,11083555,12605,0,1743060657,12875.54070977,-72.23744037000142,53339.0709744 2025-03-27,07:30:59.000,86,11083517,12725,0,1743060658,12875.001804969994,-71.75809953000135,53339.993274240005 2025-03-27,07:31:00.000,86,11083600,12605,0,1743060659,12874.361855520001,389.4805746300044,53340.96448392 2025-03-27,07:31:01.000,86,11083549,13165,0,1743060660,12873.418772119992,-71.75809953000135,53341.85184816 2025-03-27,07:31:02.000,86,11083605,12765,0,1743060661,12872.85292207999,389.90352243000234,53342.676328320005 2025-03-27,07:31:03.000,86,11083579,12725,0,1743060662,12873.243628060001,-70.96859697000036,53343.563692560005 2025-03-27,07:31:04.000,86,11083605,13045,0,1743060663,12873.93073167999,-70.84171262999735,53344.45804392 2025-03-27,07:31:05.000,86,11083596,12965,0,1743060664,12874.314701349991,-70.65843524999946,53345.40130512001 2025-03-27,07:31:06.000,86,11083586,12965,0,1743060665,12874.833397219998,-70.2566348399996,53346.28866936001 2025-03-27,07:31:07.000,86,11083587,12725,0,1743060666,12875.405983569995,391.46138015999895,53347.19699496001 2025-03-27,07:31:08.000,86,11083549,12685,0,1743060667,12875.43292880999,-69.56582009999693,53348.03544936001 2025-03-27,07:31:09.000,86,11083559,12925,0,1743060668,12874.402273380001,-69.37549358999968,53348.880890880006 2025-03-27,07:31:10.000,86,11083595,12885,0,1743060669,12873.156056029991,-69.39664097999776,53349.60755136 2025-03-27,07:31:11.000,86,11083586,12845,0,1743060670,12872.037828569992,-69.37549358999968,53350.41107016001 2025-03-27,07:31:12.000,86,11083606,13005,0,1743060671,12871.189053509988,-69.18516707999515,53351.15170488001 2025-03-27,07:31:13.000,86,11083572,12925,0,1743060672,12870.45479571999,-69.05828273999941,53351.89233960001 2025-03-27,07:31:14.000,86,11083586,13005,0,1743060673,12869.781164719992,-68.87500536000152,53352.59105160001 2025-03-27,07:31:15.000,86,11083595,12805,0,1743060674,12869.498239699991,-68.25468191999971,53353.289763600005 2025-03-27,07:31:16.000,86,11083577,12765,0,1743060675,12869.855264129998,393.5408735099991,53354.009436960005 2025-03-27,07:31:17.000,86,11083587,12685,0,1743060676,12870.48174096,-67.39468805999786,53354.85487848 2025-03-27,07:31:18.000,86,11083594,13085,0,1743060677,12870.811820149996,-66.85895417999564,53355.525642 2025-03-27,07:31:19.000,86,11083616,12765,0,1743060678,12870.811820149996,-66.07650075000129,53356.17544416 2025-03-27,07:31:20.000,86,11083566,13045,0,1743060679,12870.798347529992,-65.4209316599954,53356.860181920005 2025-03-27,07:31:21.000,86,11083589,12965,0,1743060680,12870.811820149996,396.77642418000323,53357.42613864001 2025-03-27,07:31:22.000,86,11083588,12805,0,1743060681,12871.013909449997,-63.75733698000113,53357.971134 2025-03-27,07:31:23.000,86,11083556,12685,0,1743060682,12870.885919560002,-63.12996440999996,53358.41132256001 2025-03-27,07:31:24.000,86,11083603,12805,0,1743060683,12870.46153203,398.7783771000031,53358.71875584 2025-03-27,07:31:25.000,86,11083579,12845,0,1743060684,12870.239233799999,399.2154231599998,53359.02618912 2025-03-27,07:31:26.000,86,11083541,12965,0,1743060685,12869.720537929992,399.2295214199985,53359.2637512 2025-03-27,07:31:27.000,86,11083544,12845,0,1743060686,12868.952598589989,-61.9598088299972,53359.473364800004 2025-03-27,07:31:28.000,86,11083588,12645,0,1743060687,12868.110559839995,861.3281894399988,53359.62708144 2025-03-27,07:31:29.000,86,11083582,12845,0,1743060688,12867.484083009993,-60.40900022999995,53359.73887536 2025-03-27,07:31:30.000,86,11083592,12965,0,1743060689,12866.89802403999,401.97163299000385,53359.892592 2025-03-27,07:31:31.000,86,11083589,12805,0,1743060690,12866.487109129994,-58.569177299999865,53360.0323344 2025-03-27,07:31:32.000,86,11083570,12805,0,1743060691,12866.089666840002,1326.4509342300007,53360.18605104001 2025-03-27,07:31:33.000,86,11083609,12965,0,1743060692,12866.285019829993,-56.835091319997446,53360.430600240004 2025-03-27,07:31:34.000,86,11083546,12885,0,1743060693,12866.73635259999,-56.22886614000163,53360.63322672 2025-03-27,07:31:35.000,86,11083599,12845,0,1743060694,12867.180949059992,-55.45346183999936,53360.94066 2025-03-27,07:31:36.000,86,11083603,12925,0,1743060695,12867.665963379994,-54.699204929995176,53361.290016000006 2025-03-27,07:31:37.000,86,11083601,13125,0,1743060696,12867.8815253,-53.9731445399957,53361.66732048001 2025-03-27,07:31:38.000,86,11083527,12885,0,1743060697,12867.928679469995,408.118474349998,53362.128470400006 2025-03-27,07:31:39.000,86,11083573,12885,0,1743060698,12868.171186629996,-52.73249765999935,53362.63154304001 2025-03-27,07:31:40.000,86,11083577,13125,0,1743060699,12867.989306259995,-52.11217421999754,53363.19749976 2025-03-27,07:31:41.000,86,11083608,12845,0,1743060700,12867.928679469995,-51.505949040001724,53363.784417840005 2025-03-27,07:31:42.000,86,11083556,12765,0,1743060701,12868.10382353,-50.7234956100001,53364.25255488 2025-03-27,07:31:43.000,86,11083639,12725,0,1743060702,12867.77374433999,-49.98333696000191,53364.76960176 2025-03-27,07:31:44.000,86,11083574,12645,0,1743060703,12867.342620499992,-49.095146579995344,53365.26568728001 2025-03-27,07:31:45.000,86,11083578,12925,0,1743060704,12866.92496928,-48.15761229000054,53365.71985008001 2025-03-27,07:31:46.000,86,11083557,12965,0,1743060705,12867.079904409991,-47.2623727800019,53366.23689696 2025-03-27,07:31:47.000,86,11083542,12765,0,1743060706,12867.409983600002,-46.54336152000178,53366.71900824 2025-03-27,07:31:48.000,86,11083618,12965,0,1743060707,12867.463874079993,415.6610434500035,53367.28496496 2025-03-27,07:31:49.000,86,11083581,12565,0,1743060708,12867.261784779992,-45.25337072999537,53367.87188304001 2025-03-27,07:31:50.000,86,11083586,12765,0,1743060709,12867.228103230002,-44.90091422999831,53368.45181400001 2025-03-27,07:31:51.000,86,11083549,13005,0,1743060710,12867.396510979997,-44.37222947999544,53369.17847448 2025-03-27,07:31:52.000,86,11083556,12885,0,1743060711,12867.308938950002,-43.99157646000094,53369.93308344001 2025-03-27,07:31:53.000,86,11083588,12725,0,1743060712,12867.032750239996,-43.7871516899977,53370.729615120006 2025-03-27,07:31:54.000,86,11083584,12765,0,1743060713,12867.302202639992,-43.26551607000147,53371.547108160004 2025-03-27,07:31:55.000,86,11083600,12645,0,1743060714,12867.91520684999,-42.595848719996866,53372.385562560004 2025-03-27,07:31:56.000,86,11083565,13045,0,1743060715,12868.00277888,-41.99667267000041,53373.16812000001 2025-03-27,07:31:57.000,86,11083606,12925,0,1743060716,12867.585127659993,-41.390447489997314,53373.95067744 2025-03-27,07:31:58.000,86,11083596,12765,0,1743060717,12867.241575849992,-40.974548819998745,53374.71227352 2025-03-27,07:31:59.000,86,11083590,12805,0,1743060718,12867.423456219993,-40.6361905800004,53375.3690628 2025-03-27,07:32:00.000,86,11083586,12965,0,1743060719,12867.95562470999,-40.48815884999931,53376.06777480001 2025-03-27,07:32:01.000,86,11083564,12765,0,1743060720,12868.629255710002,-40.523404499996104,53376.78046104 2025-03-27,07:32:02.000,86,11083589,12605,0,1743060721,12868.952598589989,421.2087087600012,53377.465198800004 2025-03-27,07:32:03.000,86,11083624,12645,0,1743060722,12869.370249809996,421.7937865499989,53378.14993656001 2025-03-27,07:32:04.000,86,11083596,12605,0,1743060723,12870.077562359998,422.65378041000076,53378.89057128 2025-03-27,07:32:05.000,86,11083533,12885,0,1743060724,12870.724248120001,-38.035061609996774,53379.596270400005 2025-03-27,07:32:06.000,86,11083555,12605,0,1743060725,12871.269889229989,-37.569819029995415,53380.32991800001 2025-03-27,07:32:07.000,86,11083619,13125,0,1743060726,12872.051301189997,-37.203264269999636,53381.04260424 2025-03-27,07:32:08.000,86,11083639,12805,0,1743060727,12873.088692929996,-36.759169079996354,53381.81817456001 2025-03-27,07:32:09.000,86,11083567,12645,0,1743060728,12873.593916179998,425.1562215599988,53382.46797672001 2025-03-27,07:32:10.000,86,11083627,12805,0,1743060729,12874.03177632999,-35.934420869998576,53383.06188192001 2025-03-27,07:32:11.000,86,11083580,12605,0,1743060730,12874.813188289998,-35.476227419996576,53383.68373560001 2025-03-27,07:32:12.000,86,11083613,12645,0,1743060731,12875.3588294,426.6294897300031,53384.35449912001 2025-03-27,07:32:13.000,86,11083610,12445,0,1743060732,12875.803425860002,427.4894835899977,53384.90648160001 2025-03-27,07:32:14.000,86,11083630,12725,0,1743060733,12876.045933019988,-33.001982789995964,53385.50737392001 2025-03-27,07:32:15.000,86,11083588,13285,0,1743060734,12876.261494939994,-31.80363068999577,53386.03839504001 2025-03-27,07:32:16.000,86,11083590,12525,0,1743060735,12876.483793169995,431.0281468500034,53386.63230024001 2025-03-27,07:32:17.000,86,11083638,12605,0,1743060736,12876.41643007,-29.695940819998214,53387.15633424 2025-03-27,07:32:18.000,86,11083589,12725,0,1743060737,12876.35580328,-29.005126079995534,53387.80613640001 2025-03-27,07:32:19.000,86,11083572,12805,0,1743060738,12876.227813389989,-28.32136046999949,53388.42799008001 2025-03-27,07:32:20.000,86,11083595,12725,0,1743060739,12875.655227039992,-27.75038094000047,53388.95202408 2025-03-27,07:32:21.000,86,11083621,12805,0,1743060740,12875.10958592999,-27.151204889996734,53389.47605808 2025-03-27,07:32:22.000,86,11083564,12645,0,1743060741,12874.671725779997,-26.22776886000065,53389.95118224 2025-03-27,07:32:23.000,86,11083616,12805,0,1743060742,12874.287756109996,-24.824991989997216,53390.36342232 2025-03-27,07:32:24.000,86,11083588,12885,0,1743060743,12873.688224519989,-23.542050329997437,53390.73373968001 2025-03-27,07:32:25.000,86,11083603,12885,0,1743060744,12873.196473889991,-22.350747359996603,53391.2298252 2025-03-27,07:32:26.000,86,11083598,12965,0,1743060745,12873.088692929996,-21.236984819995996,53391.649052400004 2025-03-27,07:32:27.000,86,11083638,13205,0,1743060746,12873.270573299997,-20.532071820001875,53392.06129248 2025-03-27,07:32:28.000,86,11083530,12965,0,1743060747,12873.506344150002,-19.98223968000093,53392.45257120001 2025-03-27,07:32:29.000,86,11083581,12885,0,1743060748,12873.82968702999,-19.390112759996555,53392.85782416 2025-03-27,07:32:30.000,86,11083644,12765,0,1743060749,12874.186711459995,-18.72044540999923,53393.31198696 2025-03-27,07:32:31.000,86,11083572,12845,0,1743060750,12874.429218619996,443.4769104299994,53393.7102528 2025-03-27,07:32:32.000,86,11083567,12805,0,1743060751,12874.348382899996,-18.121269359995495,53394.15044136 2025-03-27,07:32:33.000,86,11083601,12965,0,1743060752,12873.903786439994,-18.043728929995268,53394.42992616 2025-03-27,07:32:34.000,86,11083633,13005,0,1743060753,12873.412035809997,-17.90979546000017,53394.80024352001 2025-03-27,07:32:35.000,86,11083582,12765,0,1743060754,12873.425508430002,-17.465700269996887,53395.191522240006 2025-03-27,07:32:36.000,86,11083592,12885,0,1743060755,12873.371617949997,445.02771903000394,53395.645685040006 2025-03-27,07:32:37.000,86,11083603,12605,0,1743060756,12873.587179869988,-15.421452570000838,53396.13478344 2025-03-27,07:32:38.000,86,11083626,12765,0,1743060757,12874.314701349991,-14.166707429998496,53396.75663712 2025-03-27,07:32:39.000,86,11083645,12605,0,1743060758,12875.37903833,-13.144583579996834,53397.48329760001 2025-03-27,07:32:40.000,86,11083643,12765,0,1743060759,12876.645464609996,-12.17885276999732,53398.11912552 2025-03-27,07:32:41.000,86,11083617,13085,0,1743060760,12877.723274209995,-11.396399339995696,53398.93661856 2025-03-27,07:32:42.000,86,11083570,12965,0,1743060761,12878.262179010002,-10.811321549997956,53399.71218888001 2025-03-27,07:32:43.000,86,11083591,12965,0,1743060762,12878.497949859993,451.57636079999793,53400.50872056001 2025-03-27,07:32:44.000,86,11083609,12605,0,1743060763,12878.666357609989,-9.380348159997084,53401.36813632001 2025-03-27,07:32:45.000,86,11083595,12565,0,1743060764,12878.85497429,-8.569698209998023,53402.066848320006 2025-03-27,07:32:46.000,86,11083626,12725,0,1743060765,12879.609441009998,-7.5898691399997915,53402.87735424001 2025-03-27,07:32:47.000,86,11083637,12765,0,1743060766,12880.471688689991,-6.758071799995378,53403.71580864001 2025-03-27,07:32:48.000,86,11083615,12765,0,1743060767,12881.037538729994,-5.672505779999483,53404.582211520006 2025-03-27,07:32:49.000,86,11083601,12845,0,1743060768,12881.084692899989,-4.544644980000157,53405.32284624001 2025-03-27,07:32:50.000,86,11083578,12965,0,1743060769,12881.28678219999,-3.374489399997401,53406.03553248 2025-03-27,07:32:51.000,86,11083583,12885,0,1743060770,12881.899786410002,-2.2959725100008654,53406.80411568001 2025-03-27,07:32:52.000,86,11083618,12725,0,1743060771,12882.930441839992,-1.16811171000154,53407.58667312 2025-03-27,07:32:53.000,86,11083608,12765,0,1743060772,12884.473056829993,0.10073168999952031,53408.40416616 2025-03-27,07:32:54.000,86,11083597,12725,0,1743060773,12886.18407956999,1.4682629099988844,53409.22864632001 2025-03-27,07:32:55.000,86,11083595,12765,0,1743060774,12887.713221940001,2.976776729999983,53410.095049200005 2025-03-27,07:32:56.000,86,11083624,12805,0,1743060775,12889.276045860002,4.309062300002552,53411.0383104 2025-03-27,07:32:57.000,86,11083581,13285,0,1743060776,12890.683934649998,466.9787098500019,53411.946636 2025-03-27,07:32:58.000,86,11083530,12645,0,1743060777,12891.909943069993,467.75411415000417,53412.91085856 2025-03-27,07:32:59.000,86,11083610,12725,0,1743060778,12893.055115769988,468.6352554000041,53413.91700384 2025-03-27,07:33:00.000,86,11083637,12845,0,1743060779,12893.829791420001,7.8618238199996995,53414.916162 2025-03-27,07:33:01.000,86,11083586,12845,0,1743060780,12894.415850389989,9.215256780000345,53415.95025576 2025-03-27,07:33:02.000,86,11083647,12965,0,1743060781,12894.712248029995,10.6321319100025,53416.91447832001 2025-03-27,07:33:03.000,86,11083577,12965,0,1743060782,12895.129899250001,11.886877050004841,53417.87870088001 2025-03-27,07:33:04.000,86,11083567,12605,0,1743060783,12895.95846537999,474.591770250001,53418.75907800001 2025-03-27,07:33:05.000,86,11083614,12685,0,1743060784,12896.847658299994,13.261457400003565,53419.46477712 2025-03-27,07:33:06.000,86,11083652,12645,0,1743060785,12897.595388709997,13.966370399997686,53420.205411840005 2025-03-27,07:33:07.000,86,11083631,12605,0,1743060786,12898.248810779995,14.74177469999995,53420.88316248 2025-03-27,07:33:08.000,86,11083567,12685,0,1743060787,12898.673198309996,15.552424649999011,53421.4840548 2025-03-27,07:33:09.000,86,11083622,12965,0,1743060788,12898.908969160002,478.4476443599997,53422.20372816 2025-03-27,07:33:10.000,86,11083591,12685,0,1743060789,12899.063904289993,17.46978800999932,53422.8465432 2025-03-27,07:33:11.000,86,11083592,12725,0,1743060790,12899.407456099994,18.470764470002905,53423.48237112001 2025-03-27,07:33:12.000,86,11083634,12645,0,1743060791,12900.020460309992,19.401249629998347,53424.0692892 2025-03-27,07:33:13.000,86,11083577,12765,0,1743060792,12900.90291692,20.45861913000408,53424.62127168 2025-03-27,07:33:14.000,86,11083641,13125,0,1743060793,12901.798846149999,21.297465600000578,53425.21517688 2025-03-27,07:33:15.000,86,11083644,12965,0,1743060794,12902.459004529992,22.051722510004765,53425.669339680004 2025-03-27,07:33:16.000,86,11083586,12845,0,1743060795,12902.957491469999,22.73548812000081,53426.15843808 2025-03-27,07:33:17.000,86,11083630,12685,0,1743060796,12903.644595090002,23.42630286000349,53426.57067816001 2025-03-27,07:33:18.000,86,11083593,12565,0,1743060797,12904.51357907999,24.16646151000168,53427.05977656 2025-03-27,07:33:19.000,86,11083604,12725,0,1743060798,12905.49708034,24.793834080002853,53427.52791360001 2025-03-27,07:33:20.000,86,11083608,12725,0,1743060799,12906.184183960002,25.428255780003383,53428.0519476 2025-03-27,07:33:21.000,86,11083603,13125,0,1743060800,12906.588362559989,26.055628350004554,53428.51309752001 2025-03-27,07:33:22.000,86,11083604,12885,0,1743060801,12906.884760199995,26.365790069998184,53428.93931184 2025-03-27,07:33:23.000,86,11083538,12925,0,1743060802,12907.268729869997,26.795787000002747,53429.428410240005 2025-03-27,07:33:24.000,86,11083588,13005,0,1743060803,12907.571863819998,27.458405220000714,53429.861611680004 2025-03-27,07:33:25.000,86,11083625,13085,0,1743060804,12908.097296,28.191514739999548,53430.34372296 2025-03-27,07:33:26.000,86,11083593,12725,0,1743060805,12908.663146040002,29.002164689998608,53430.78391152 2025-03-27,07:33:27.000,86,11083587,13285,0,1743060806,12909.094269879999,30.045435929998348,53431.25903568 2025-03-27,07:33:28.000,86,11083558,12645,0,1743060807,12909.43108537999,31.23673889999918,53431.72018560001 2025-03-27,07:33:29.000,86,11083578,12685,0,1743060808,12909.767900879997,32.420992740000656,53432.22325824001 2025-03-27,07:33:30.000,86,11083573,12805,0,1743060809,12909.882418150002,33.68983614000172,53432.75427936001 2025-03-27,07:33:31.000,86,11083612,12965,0,1743060810,12909.902627080002,34.85294258999784,53433.166519440005 2025-03-27,07:33:32.000,86,11083638,13085,0,1743060811,12909.842000290002,35.94555774000037,53433.64863072 2025-03-27,07:33:33.000,86,11083557,12765,0,1743060812,12909.424349069996,37.052271150001616,53434.06785792001 2025-03-27,07:33:34.000,86,11083579,12885,0,1743060813,12908.966279989989,38.46209715000441,53434.43817528 2025-03-27,07:33:35.000,86,11083618,12885,0,1743060814,12908.986488919989,39.92126706000272,53434.87137672 2025-03-27,07:33:36.000,86,11083620,12765,0,1743060815,12909.639910990001,41.44387914000254,53435.26964256001 2025-03-27,07:33:37.000,86,11083600,12645,0,1743060816,12910.36743246999,42.75501731999975,53435.68886976 2025-03-27,07:33:38.000,86,11083604,12685,0,1743060817,12911.169053359998,43.84058334000292,53436.10809696001 2025-03-27,07:33:39.000,86,11083555,12845,0,1743060818,12912.172763549992,44.771068499998364,53436.520337040005 2025-03-27,07:33:40.000,86,11083612,12765,0,1743060819,12912.86660347999,45.49712888999784,53436.91860288001 2025-03-27,07:33:41.000,86,11083599,12885,0,1743060820,12913.324672559997,46.075157550003496,53437.309881600006 2025-03-27,07:33:42.000,86,11083587,12685,0,1743060821,12913.749060089998,46.80121794000297,53437.70116032 2025-03-27,07:33:43.000,86,11083555,12765,0,1743060822,12914.24754702999,47.590720500003954,53438.05750344 2025-03-27,07:33:44.000,86,11083620,13285,0,1743060823,12914.712352419992,48.344977410000865,53438.37891096 2025-03-27,07:33:45.000,86,11083572,12925,0,1743060824,12915.30514769999,49.028743020004185,53438.69333136001 2025-03-27,07:33:46.000,86,11083584,12885,0,1743060825,12915.52744592999,49.564476899999136,53439.01473888 2025-03-27,07:33:47.000,86,11083627,12925,0,1743060826,12915.36577448999,49.8816877499994,53439.28024944 2025-03-27,07:33:48.000,86,11083571,12645,0,1743060827,12915.924888219997,50.38217598000483,53439.58069560001 2025-03-27,07:33:49.000,86,11083626,13005,0,1743060828,12916.59178291,50.706435960004455,53439.874154640005 2025-03-27,07:33:50.000,86,11083625,12645,0,1743060829,12916.861235309996,50.80512378000276,53440.18857504 2025-03-27,07:33:51.000,86,11083613,12965,0,1743060830,12917.022906749997,51.17167853999854,53440.53094392 2025-03-27,07:33:52.000,86,11083584,12925,0,1743060831,12917.191314499993,51.714461550000124,53440.84536432 2025-03-27,07:33:53.000,86,11083594,12765,0,1743060832,12917.521393689989,52.35593238000001,53441.06196504 2025-03-27,07:33:54.000,86,11083581,12765,0,1743060833,12917.979462769996,53.00445233999926,53441.27856576001 2025-03-27,07:33:55.000,86,11083571,12765,0,1743060834,12918.417322920002,53.617726650001714,53441.52311496001 2025-03-27,07:33:56.000,86,11083546,12685,0,1743060835,12918.84171044999,54.38608182000462,53441.7467028 2025-03-27,07:33:57.000,86,11083595,12885,0,1743060836,12919.259361669996,55.0980439499981,53441.95631640001 2025-03-27,07:33:58.000,86,11083579,12765,0,1743060837,12919.178525949996,55.52804088000266,53442.11003304 2025-03-27,07:33:59.000,86,11083591,12925,0,1743060838,12919.09095392,55.90869390000444,53442.20785272 2025-03-27,07:34:00.000,86,11083555,12805,0,1743060839,12919.340197389996,56.30344517999765,53442.32663376 2025-03-27,07:34:01.000,86,11083542,12965,0,1743060840,12919.683749199998,56.58541038000112,53442.41047920001 2025-03-27,07:34:02.000,86,11083524,12685,0,1743060841,12919.609649789993,56.740491240001575,53442.43144056001 2025-03-27,07:34:03.000,86,11083564,12725,0,1743060842,12918.90907355,56.86737558000459,53442.39650496 2025-03-27,07:34:04.000,86,11083556,12685,0,1743060843,12918.632884839993,57.07884947999992,53442.3755436 2025-03-27,07:34:05.000,86,11083559,13005,0,1743060844,12918.84844676,57.58638684000471,53442.24977544 2025-03-27,07:34:06.000,86,11083569,12765,0,1743060845,12919.07074499,58.39703679000377,53442.2358012 2025-03-27,07:34:07.000,86,11083633,12605,0,1743060846,12919.266097979991,59.21473587000219,53442.172917120006 2025-03-27,07:34:08.000,86,11083578,12965,0,1743060847,12919.299779529996,59.87735409000015,53442.0611232 2025-03-27,07:34:09.000,86,11083589,12765,0,1743060848,12918.86191937999,60.624561869997706,53441.95631640001 2025-03-27,07:34:10.000,86,11083559,12685,0,1743060849,12918.282596719997,61.75242267000431,53441.837535360006 2025-03-27,07:34:11.000,86,11083604,12765,0,1743060850,12917.76390084999,63.09880649999832,53441.79561264 2025-03-27,07:34:12.000,86,11083625,12685,0,1743060851,12917.534866309994,64.56502554000326,53441.80259976 2025-03-27,07:34:13.000,86,11083588,12725,0,1743060852,12917.420349039989,65.99599893000413,53441.80259976 2025-03-27,07:34:14.000,86,11083560,12685,0,1743060853,12917.238468670002,67.09566320999875,53441.87945808001 2025-03-27,07:34:15.000,86,11083547,12925,0,1743060854,12917.352985939993,67.96975532999932,53441.886445200005 2025-03-27,07:34:16.000,86,11083581,12845,0,1743060855,12917.797582399995,68.63237355000456,53441.99823912001 2025-03-27,07:34:17.000,86,11083558,12565,0,1743060856,12918.700247939989,69.21040221000294,53442.103045920005 2025-03-27,07:34:18.000,86,11083601,12845,0,1743060857,12919.549022999992,69.74613608999789,53442.270736800005 2025-03-27,07:34:19.000,86,11083634,12565,0,1743060858,12919.757848609988,70.23957519000396,53442.40349208 2025-03-27,07:34:20.000,86,11083584,12605,0,1743060859,12919.441242039997,70.59908082000038,53442.59913144001 2025-03-27,07:34:21.000,86,11083582,12965,0,1743060860,12918.90907355,71.09251991999918,53442.64804128001 2025-03-27,07:34:22.000,86,11083585,12965,0,1743060861,12918.302805649997,71.54366424000182,53442.70393824 2025-03-27,07:34:23.000,86,11083574,12685,0,1743060862,12917.615702029994,71.74103987999843,53442.71092536 2025-03-27,07:34:24.000,86,11083590,12765,0,1743060863,12916.6524097,71.96661203999975,53442.689964 2025-03-27,07:34:25.000,86,11083571,12445,0,1743060864,12915.51397331,72.41775636000239,53442.52926024001 2025-03-27,07:34:26.000,86,11083557,12645,0,1743060865,12914.624780389997,72.96758850000333,53442.47336328 2025-03-27,07:34:27.000,86,11083539,12645,0,1743060866,12914.018512489994,73.44692934000341,53442.3755436 2025-03-27,07:34:28.000,86,11083555,12965,0,1743060867,12913.722114849988,74.05315451999923,53442.24977544 2025-03-27,07:34:29.000,86,11083551,12765,0,1743060868,12913.392035659992,74.58888840000145,53442.17990424 2025-03-27,07:34:30.000,86,11083523,12965,0,1743060869,12912.74534989999,75.01888532999874,53442.005226240006 2025-03-27,07:34:31.000,86,11083568,12765,0,1743060870,12912.145818309997,75.49117703999946,53441.80958688001 2025-03-27,07:34:32.000,86,11083586,12885,0,1743060871,12911.660803989995,75.90002657999867,53441.62792176 2025-03-27,07:34:33.000,86,11083592,13125,0,1743060872,12911.404824209989,76.25953221000236,53441.49516648001 2025-03-27,07:34:34.000,86,11083574,12885,0,1743060873,12910.973700369992,76.87280652000481,53441.39035968 2025-03-27,07:34:35.000,86,11083562,12685,0,1743060874,12910.51563129,77.41558952999912,53441.22965592 2025-03-27,07:34:36.000,86,11083560,13005,0,1743060875,12910.33375092,77.95132341000135,53441.096900640005 2025-03-27,07:34:37.000,86,11083596,12845,0,1743060876,12910.49542236,78.37427120999928,53441.02702944 2025-03-27,07:34:38.000,86,11083605,13205,0,1743060877,12910.59646701,78.67033467000147,53440.82440296001 2025-03-27,07:34:39.000,86,11083553,13005,0,1743060878,12910.542576529995,79.13557725000283,53440.81741584 2025-03-27,07:34:40.000,86,11083596,12725,0,1743060879,12910.47521343,79.62901635000162,53440.64972496 2025-03-27,07:34:41.000,86,11083579,13165,0,1743060880,12910.69077534999,80.0096693700034,53440.50998256 2025-03-27,07:34:42.000,86,11083559,12605,0,1743060881,12910.865919409996,80.3198310900043,53440.37024016001 2025-03-27,07:34:43.000,86,11083576,12685,0,1743060882,12910.744665829996,80.7004841099988,53440.23049776001 2025-03-27,07:34:44.000,86,11083554,12965,0,1743060883,12910.623412249995,81.0106458299997,53440.041845520005 2025-03-27,07:34:45.000,86,11083604,12965,0,1743060884,12910.39437771,81.22916886000166,53439.90210312 2025-03-27,07:34:46.000,86,11083589,12605,0,1743060885,12910.24617888999,81.34195493999869,53439.776334960006 2025-03-27,07:34:47.000,86,11083607,12925,0,1743060886,12910.205761029989,81.51818319000449,53439.6855024 2025-03-27,07:34:48.000,86,11083581,12885,0,1743060887,12910.24617888999,81.99752403000457,53439.51082440001 2025-03-27,07:34:49.000,86,11083599,12845,0,1743060888,12910.36743246999,82.46981573999801,53439.3361464 2025-03-27,07:34:50.000,86,11083592,12845,0,1743060889,12910.63014855999,82.75883007000084,53439.17544264001 2025-03-27,07:34:51.000,86,11083631,12685,0,1743060890,12910.805292619996,83.19587613000476,53438.965829040004 2025-03-27,07:34:52.000,86,11083562,12765,0,1743060891,12910.825501549996,83.90783825999824,53438.7771768 2025-03-27,07:34:53.000,86,11083594,12605,0,1743060892,12911.000645610002,84.73963560000266,53438.53961472 2025-03-27,07:34:54.000,86,11083588,12765,0,1743060893,12911.350933729998,85.59962946000451,53438.45576928001 2025-03-27,07:34:55.000,86,11083586,12965,0,1743060894,12911.75511233,86.38208288999886,53438.33698824001 2025-03-27,07:34:56.000,86,11083554,12685,0,1743060895,12912.004355799996,86.96011155000451,53438.33000112 2025-03-27,07:34:57.000,86,11083617,12925,0,1743060896,12912.011092109991,87.13633980000304,53438.27410416 2025-03-27,07:34:58.000,86,11083601,12885,0,1743060897,12911.86962959999,87.03765198000474,53438.26012992001 2025-03-27,07:34:59.000,86,11083590,12765,0,1743060898,12911.761848639995,87.00945546000003,53438.16231024 2025-03-27,07:35:00.000,86,11083615,12805,0,1743060899,12911.66754029999,87.16453632000048,53438.05051632001 2025-03-27,07:35:01.000,86,11083580,12885,0,1743060900,12911.411560519999,87.44650152000395,53437.931735280006 2025-03-27,07:35:02.000,86,11083566,12765,0,1743060901,12910.906337269997,87.97518626999954,53437.79898 2025-03-27,07:35:03.000,86,11083609,12685,0,1743060902,12910.48868604999,88.70124665999901,53437.60334064 2025-03-27,07:35:04.000,86,11083601,12685,0,1743060903,12910.151870549998,89.3568157500049,53437.40071416001 2025-03-27,07:35:05.000,86,11083596,12965,0,1743060904,12909.949781249998,89.92779528000392,53437.21206192001 2025-03-27,07:35:06.000,86,11083600,13005,0,1743060905,12909.53886634,90.57631524000317,53437.023409680005 2025-03-27,07:35:07.000,86,11083571,12805,0,1743060906,12908.925862129989,91.16844216000027,53436.76488624 2025-03-27,07:35:08.000,86,11083549,12965,0,1743060907,12908.440847810001,91.7041760400025,53436.61116960001 2025-03-27,07:35:09.000,86,11083563,12845,0,1743060908,12908.023196589995,92.4584329499994,53436.38059464 2025-03-27,07:35:10.000,86,11083587,12885,0,1743060909,12907.753744189999,93.43121288999828,53436.14303256 2025-03-27,07:35:11.000,86,11083611,12805,0,1743060910,12907.544918580003,94.39694369999779,53435.98931592001 2025-03-27,07:35:12.000,86,11083553,12805,0,1743060911,12907.073376879991,95.31333060000179,53435.78668944 2025-03-27,07:35:13.000,86,11083633,12645,0,1743060912,12906.60857148999,96.02529273000255,53435.59105008 2025-03-27,07:35:14.000,86,11083544,12885,0,1743060913,12906.035985139992,96.80774616000417,53435.353488 2025-03-27,07:35:15.000,86,11083642,12845,0,1743060914,12905.63854285,97.7241330600009,53435.178810000005 2025-03-27,07:35:16.000,86,11083534,12605,0,1743060915,12905.65201546999,98.65461822000361,53434.962209280005 2025-03-27,07:35:17.000,86,11083574,12725,0,1743060916,12905.914731559991,99.40182600000117,53434.78054416 2025-03-27,07:35:18.000,86,11083558,12605,0,1743060917,12906.009039899996,99.97280553000019,53434.556956320004 2025-03-27,07:35:19.000,86,11083599,12925,0,1743060918,12906.062930380001,100.69886591999966,53434.42420104 2025-03-27,07:35:20.000,86,11083583,12605,0,1743060919,12906.002303590001,101.40377892000106,53434.20760032 2025-03-27,07:35:21.000,86,11083585,12765,0,1743060920,12905.934940489991,101.9888567099988,53434.03990944 2025-03-27,07:35:22.000,86,11083599,12765,0,1743060921,12905.988830969996,102.62327840999933,53433.886192800004 2025-03-27,07:35:23.000,86,11083559,12765,0,1743060922,12906.076402999992,103.3493387999988,53433.7464504 2025-03-27,07:35:24.000,86,11083564,12965,0,1743060923,12906.217865509992,104.15998874999786,53433.669592080005 2025-03-27,07:35:25.000,86,11083593,12525,0,1743060924,12906.446900049988,104.64637872000458,53433.49491408001 2025-03-27,07:35:26.000,86,11083622,12965,0,1743060925,12906.527735769989,104.85080349000054,53433.43901712 2025-03-27,07:35:27.000,86,11083595,12645,0,1743060926,12906.440163739993,105.02703173999907,53433.285300480005 2025-03-27,07:35:28.000,86,11083596,12965,0,1743060927,12906.312173849998,105.18211259999953,53433.180493679996 2025-03-27,07:35:29.000,86,11083595,12525,0,1743060928,12906.312173849998,105.18211259999953,53432.98485432 2025-03-27,07:35:30.000,86,11083565,12805,0,1743060929,12906.271755989997,105.21030912000424,53432.82415056001 2025-03-27,07:35:31.000,86,11083597,12565,0,1743060930,12906.211129199997,105.13981782000337,53432.6983824 2025-03-27,07:35:32.000,86,11083606,12605,0,1743060931,12906.116820859992,104.92129479000141,53432.5237044 2025-03-27,07:35:33.000,86,11083614,13045,0,1743060932,12905.88105001,104.76621393000096,53432.26518096 2025-03-27,07:35:34.000,86,11083621,12765,0,1743060933,12905.786741669996,104.73096828000416,53432.04858024 2025-03-27,07:35:35.000,86,11083579,12845,0,1743060934,12905.78000536,104.87900000999798,53431.86691512001 2025-03-27,07:35:36.000,86,11083589,13005,0,1743060935,12905.67222439999,105.07637565000186,53431.58044320001 2025-03-27,07:35:37.000,86,11083637,12725,0,1743060936,12905.40950830999,105.15391608000209,53431.34288112001 2025-03-27,07:35:38.000,86,11083567,12765,0,1743060937,12905.025538640002,105.28784955000447,53431.035447840004 2025-03-27,07:35:39.000,86,11083631,12645,0,1743060938,12904.816713029992,105.8094851700007,53430.69307896001 2025-03-27,07:35:40.000,86,11083562,12965,0,1743060939,12904.863867200002,106.39456295999844,53430.32974872001 2025-03-27,07:35:41.000,86,11083612,12805,0,1743060940,12905.059220189993,106.84570728000108,53430.06423816 2025-03-27,07:35:42.000,86,11083591,12605,0,1743060941,12905.079429119993,107.12767248000455,53429.6240496 2025-03-27,07:35:43.000,86,11083575,12885,0,1743060942,12904.937966609992,107.22636030000285,53429.239758 2025-03-27,07:35:44.000,86,11083578,12565,0,1743060943,12904.655041589991,107.33914637999987,53428.91136336 2025-03-27,07:35:45.000,86,11083579,13005,0,1743060944,12904.527051699995,107.76914331000444,53428.56200736001 2025-03-27,07:35:46.000,86,11083593,12925,0,1743060945,12904.49337014999,107.95946982000169,53428.184702880004 2025-03-27,07:35:47.000,86,11083574,12845,0,1743060946,12904.58094218,108.03701025000191,53427.800411280004 2025-03-27,07:35:48.000,86,11083561,12965,0,1743060947,12904.722404690001,108.14274719999958,53427.45105528 2025-03-27,07:35:49.000,86,11083593,12645,0,1743060948,12905.241100559993,108.38241761999961,53427.17157048001 2025-03-27,07:35:50.000,86,11083627,12605,0,1743060949,12905.7395875,108.75602151000203,53426.8292016 2025-03-27,07:35:51.000,86,11083579,12605,0,1743060950,12905.887786319996,109.21421496000403,53426.47285848001 2025-03-27,07:35:52.000,86,11083604,12645,0,1743060951,12905.63180653999,109.90502969999943,53426.193373680006 2025-03-27,07:35:53.000,86,11083609,12885,0,1743060952,12905.086165430002,110.82846573000279,53425.84401768 2025-03-27,07:35:54.000,86,11083609,12485,0,1743060953,12904.365380259995,111.78009828000359,53425.522610160006 2025-03-27,07:35:55.000,86,11083596,13085,0,1743060954,12903.745639740002,112.68943605000095,53425.20120264 2025-03-27,07:35:56.000,86,11083606,12605,0,1743060955,12903.503132580001,113.31680862000212,53424.76101408 2025-03-27,07:35:57.000,86,11083602,12765,0,1743060956,12903.27409803999,113.73270729000069,53424.41165808 2025-03-27,07:35:58.000,86,11083605,12805,0,1743060957,12902.997909329999,114.03581988000224,53424.062302080005 2025-03-27,07:35:59.000,86,11083609,12725,0,1743060958,12902.627412280002,114.14860595999926,53423.76884304001 2025-03-27,07:36:00.000,86,11083593,12805,0,1743060959,12902.209761059996,114.07811465999839,53423.32166736 2025-03-27,07:36:01.000,86,11083594,12765,0,1743060960,12901.83252769999,113.91598466999858,53423.02820832001 2025-03-27,07:36:02.000,86,11083600,12605,0,1743060961,12901.724746739994,114.08516378999775,53422.622955360006 2025-03-27,07:36:03.000,86,11083604,12885,0,1743060962,12901.576547919998,114.34598160000314,53422.24565088 2025-03-27,07:36:04.000,86,11083583,13205,0,1743060963,12901.495712199998,114.58565202000318,53421.87533352001 2025-03-27,07:36:05.000,86,11083530,13005,0,1743060964,12901.307095520002,114.71958548999828,53421.53296464 2025-03-27,07:36:06.000,86,11083589,12765,0,1743060965,12901.04437943,115.03679633999855,53421.1696344 2025-03-27,07:36:07.000,86,11083576,13085,0,1743060966,12900.98375264,115.33285980000073,53420.7853428 2025-03-27,07:36:08.000,86,11083639,12925,0,1743060967,12901.145424080001,115.55843196000205,53420.33816712 2025-03-27,07:36:09.000,86,11083569,12805,0,1743060968,12901.482239579993,115.7487584699993,53420.04470808 2025-03-27,07:36:10.000,86,11083630,12685,0,1743060969,12901.94030866,116.05892019000021,53419.6674036 2025-03-27,07:36:11.000,86,11083567,12965,0,1743060970,12902.452268219997,116.46776972999942,53419.38093168001 2025-03-27,07:36:12.000,86,11083561,12845,0,1743060971,12902.883392059994,117.05284752000443,53419.07349840001 2025-03-27,07:36:13.000,86,11083598,12885,0,1743060972,12903.25388910999,117.76480964999791,53418.745103760004 2025-03-27,07:36:14.000,86,11083563,12685,0,1743060973,12903.48292365,118.41332961000444,53418.577412880004 2025-03-27,07:36:15.000,86,11083605,12725,0,1743060974,12903.644595090002,118.79398262999894,53418.20709552001 2025-03-27,07:36:16.000,86,11083559,12925,0,1743060975,12903.792793909997,118.99135827000282,53418.00446904 2025-03-27,07:36:17.000,86,11083583,12765,0,1743060976,12903.907311180003,119.06184957000369,53417.78088120001 2025-03-27,07:36:18.000,86,11083627,12925,0,1743060977,12903.920783799993,119.05480044000433,53417.53633200001 2025-03-27,07:36:19.000,86,11083573,13125,0,1743060978,12903.806266530002,119.11824260999856,53417.33370552 2025-03-27,07:36:20.000,86,11083599,12725,0,1743060979,12903.604177230001,119.34381476999988,53417.089156320006 2025-03-27,07:36:21.000,86,11083612,12925,0,1743060980,12903.449242099996,119.66102562000015,53416.78871016 2025-03-27,07:36:22.000,86,11083571,12765,0,1743060981,12903.644595090002,120.20380863000173,53416.49525112 2025-03-27,07:36:23.000,86,11083668,12645,0,1743060982,12904.405798119995,120.7183951199986,53416.26467616 2025-03-27,07:36:24.000,86,11083623,12725,0,1743060983,12905.052483879997,121.07085162000294,53415.95724288001 2025-03-27,07:36:25.000,86,11083555,12925,0,1743060984,12905.422980929994,121.35281681999913,53415.67077096001 2025-03-27,07:36:26.000,86,11083564,13285,0,1743060985,12905.7395875,121.67707679999876,53415.48910584 2025-03-27,07:36:27.000,86,11083589,12645,0,1743060986,12906.177447649992,122.13527025000076,53415.23756952001 2025-03-27,07:36:28.000,86,11083586,12885,0,1743060987,12906.60857148999,122.56526717999805,53415.04193016 2025-03-27,07:36:29.000,86,11083571,12885,0,1743060988,12907.01275008999,123.0305097599994,53414.78340672001 2025-03-27,07:36:30.000,86,11083592,12725,0,1743060989,12907.389983449997,123.50985059999948,53414.58078024 2025-03-27,07:36:31.000,86,11083615,12965,0,1743060990,12907.652699539998,123.85525797000446,53414.34321816 2025-03-27,07:36:32.000,86,11083609,12445,0,1743060991,12907.91541563,124.10197752000386,53414.15456592 2025-03-27,07:36:33.000,86,11083642,12645,0,1743060992,12908.225285889996,124.27115664000303,53413.95892656 2025-03-27,07:36:34.000,86,11083570,12725,0,1743060993,12908.306121609996,124.57426923000457,53413.784248560005 2025-03-27,07:36:35.000,86,11083579,12565,0,1743060994,12908.541892460002,124.94787311999971,53413.59559632 2025-03-27,07:36:36.000,86,11083612,12605,0,1743060995,12909.040379399994,125.41311570000107,53413.42790544 2025-03-27,07:36:37.000,86,11083575,12765,0,1743060996,12909.619702060001,125.95589871000266,53413.3091244 2025-03-27,07:36:38.000,86,11083606,13005,0,1743060997,12910.097980069993,126.57622215000447,53413.08553656001 2025-03-27,07:36:39.000,86,11083589,12725,0,1743060998,12910.320278299994,126.90753126000345,53412.98072976 2025-03-27,07:36:40.000,86,11083597,12965,0,1743060999,12910.313541989999,127.07671038000262,53412.8549616 2025-03-27,07:36:41.000,86,11083563,12685,0,1743061000,12910.192288409999,127.28113514999859,53412.69425784 2025-03-27,07:36:42.000,86,11083616,12965,0,1743061001,12910.192288409999,127.37277384000481,53412.56848968 2025-03-27,07:36:43.000,86,11083602,13045,0,1743061002,12910.24617888999,127.52785469999799,53412.41477304001 2025-03-27,07:36:44.000,86,11083614,12645,0,1743061003,12910.38764139999,127.66178817000036,53412.28201776 2025-03-27,07:36:45.000,86,11083592,12805,0,1743061004,12910.61667594,127.89440946000104,53412.16323672 2025-03-27,07:36:46.000,86,11083591,12845,0,1743061005,12910.798556310001,128.10588336000365,53412.03746856 2025-03-27,07:36:47.000,86,11083602,12805,0,1743061006,12910.852446789992,128.34555378000368,53411.91868752 2025-03-27,07:36:48.000,86,11083603,12805,0,1743061007,12910.684039039996,128.54997854999965,53411.7370224 2025-03-27,07:36:49.000,86,11083585,12765,0,1743061008,12910.360696159994,128.79669809999905,53411.6322156 2025-03-27,07:36:50.000,86,11083613,12725,0,1743061009,12910.064298519988,129.2619406800004,53411.4924732 2025-03-27,07:36:51.000,86,11083584,12645,0,1743061010,12909.815055049992,129.7553797799992,53411.387666400005 2025-03-27,07:36:52.000,86,11083586,12605,0,1743061011,12909.680328850001,130.18537671000377,53411.1780528 2025-03-27,07:36:53.000,86,11083605,12885,0,1743061012,12909.828527669997,130.54488234000019,53411.115168719996 2025-03-27,07:36:54.000,86,11083614,12645,0,1743061013,12909.929572319998,130.69291407000128,53410.898568 2025-03-27,07:36:55.000,86,11083633,12685,0,1743061014,12910.151870549998,130.81274927999766,53410.74485136 2025-03-27,07:36:56.000,86,11083578,12605,0,1743061015,12910.69751166,131.24274621000222,53410.5841476 2025-03-27,07:36:57.000,86,11083607,12765,0,1743061016,12911.317252179993,131.79962748000253,53410.444405199996 2025-03-27,07:36:58.000,86,11083608,12605,0,1743061017,12911.963937939996,132.3776561400009,53410.29068856 2025-03-27,07:36:59.000,86,11083594,12685,0,1743061018,12912.644305249989,132.9345374100012,53410.213830240005 2025-03-27,07:37:00.000,86,11083590,12685,0,1743061019,12913.13605588,133.2658465200002,53410.12299768 2025-03-27,07:37:01.000,86,11083583,12845,0,1743061020,12913.459398760002,133.59010649999982,53409.96928104001 2025-03-27,07:37:02.000,86,11083622,12845,0,1743061021,12913.580652340002,133.92846473999816,53409.86447424 2025-03-27,07:37:03.000,86,11083582,12605,0,1743061022,12913.850104739999,134.2315773299997,53409.78761592 2025-03-27,07:37:04.000,86,11083603,13005,0,1743061023,12914.523735739996,134.5910829600034,53409.60595080001 2025-03-27,07:37:05.000,86,11083627,12725,0,1743061024,12915.33209294,134.99288337000326,53409.375375840005 2025-03-27,07:37:06.000,86,11083573,12765,0,1743061025,12915.668908439991,135.42288030000054,53409.22864632001 2025-03-27,07:37:07.000,86,11083600,12885,0,1743061026,12915.561127479996,135.87402462000318,53408.991084240006 2025-03-27,07:37:08.000,86,11083619,12485,0,1743061027,12915.24452090999,136.1841863400041,53408.753522160005 2025-03-27,07:37:09.000,86,11083612,12845,0,1743061028,12914.981804819989,136.45205328000156,53408.55788280001 2025-03-27,07:37:10.000,86,11083590,13045,0,1743061029,12914.880760169988,136.6564780500048,53408.35525632 2025-03-27,07:37:11.000,86,11083603,12805,0,1743061030,12914.887496479998,136.82565717000398,53408.12468136001 2025-03-27,07:37:12.000,86,11083568,12725,0,1743061031,12914.927914339998,137.19926105999912,53407.95699048001 2025-03-27,07:37:13.000,86,11083539,12765,0,1743061032,12914.793188139993,137.5799140800009,53407.76833824001 2025-03-27,07:37:14.000,86,11083608,12885,0,1743061033,12914.927914339998,137.7913879800035,53407.55872464 2025-03-27,07:37:15.000,86,11083553,12685,0,1743061034,12915.49376438,137.88302667000244,53407.34212392 2025-03-27,07:37:16.000,86,11083618,12925,0,1743061035,12916.174131689993,138.03105840000353,53407.17443304 2025-03-27,07:37:17.000,86,11083590,12765,0,1743061036,12916.995961510002,138.22843404000014,53406.95084520001 2025-03-27,07:37:18.000,86,11083588,12725,0,1743061037,12917.757164539995,138.2636796900042,53406.811102800006 2025-03-27,07:37:19.000,86,11083600,12605,0,1743061038,12918.424059229998,138.24253229999886,53406.60847632 2025-03-27,07:37:20.000,86,11083598,12805,0,1743061039,12919.00338188999,138.14384448000055,53406.426811200006 2025-03-27,07:37:21.000,86,11083602,12805,0,1743061040,12919.508605139992,138.2636796900042,53406.3220044 2025-03-27,07:37:22.000,86,11083562,12765,0,1743061041,12919.932992669994,138.62318532000063,53406.140339280006 2025-03-27,07:37:23.000,86,11083567,12765,0,1743061042,12920.16202720999,139.17301746000157,53406.01457112001 2025-03-27,07:37:24.000,86,11083624,12685,0,1743061043,12920.14855459,139.76514437999867,53405.853867360005 2025-03-27,07:37:25.000,86,11083642,12805,0,1743061044,12920.18897245,140.3361239099977,53405.74906056001 2025-03-27,07:37:26.000,86,11083633,12925,0,1743061045,12920.357380199996,140.87185778999992,53405.65822800001 2025-03-27,07:37:27.000,86,11083568,12605,0,1743061046,12920.620096289997,141.33710037000128,53405.469575760006 2025-03-27,07:37:28.000,86,11083576,12925,0,1743061047,12921.23983680999,141.98562033000053,53405.350794720005 2025-03-27,07:37:29.000,86,11083621,12605,0,1743061048,12922.56688988,142.62004203000106,53405.280923520004 2025-03-27,07:37:30.000,86,11083609,12805,0,1743061049,12924.304857859992,143.0077441800022,53405.21105232 2025-03-27,07:37:31.000,86,11083664,12605,0,1743061050,12925.739691889998,143.24741460000223,53405.17611672001 2025-03-27,07:37:32.000,86,11083632,12845,0,1743061051,12926.500894919991,143.36020067999925,53405.12720688001 2025-03-27,07:37:33.000,86,11083647,12685,0,1743061052,12926.817501489997,143.4659376300042,53405.07829704001 2025-03-27,07:37:34.000,86,11083668,12685,0,1743061053,12926.804028869992,143.613969359998,53404.9944516 2025-03-27,07:37:35.000,86,11083618,12485,0,1743061054,12926.595203259996,143.7267554400023,53404.90361904 2025-03-27,07:37:36.000,86,11083597,12605,0,1743061055,12926.211233589995,143.85363977999805,53404.84073496001 2025-03-27,07:37:37.000,86,11083625,12885,0,1743061056,12925.820527609998,143.96642586000235,53404.70797968 2025-03-27,07:37:38.000,86,11083574,12925,0,1743061057,12925.423085319992,144.17789975999767,53404.55426304001 2025-03-27,07:37:39.000,86,11083610,12685,0,1743061058,12925.544338899992,144.59379843000352,53404.42849488 2025-03-27,07:37:40.000,86,11083647,12485,0,1743061059,12925.948517499994,144.88986188999843,53404.32368808 2025-03-27,07:37:41.000,86,11083646,12845,0,1743061060,12925.955253809989,144.73478102999798,53404.14202296 2025-03-27,07:37:42.000,86,11083597,13085,0,1743061061,12925.22099601999,144.43871757000306,53403.960357840006 2025-03-27,07:37:43.000,86,11083628,12765,0,1743061062,12923.974778669995,144.16380149999895,53403.73677000001 2025-03-27,07:37:44.000,86,11083615,12765,0,1743061063,12922.70835239,143.99462237999978,53403.54811776001 2025-03-27,07:37:45.000,86,11083599,12845,0,1743061064,12921.657488029996,143.88183630000276,53403.408375360006 2025-03-27,07:37:46.000,86,11083618,12965,0,1743061065,12921.105110609999,143.83954151999933,53403.14286480001 2025-03-27,07:37:47.000,86,11083612,12965,0,1743061066,12920.956911789988,143.93118020999827,53402.91228984 2025-03-27,07:37:48.000,86,11083618,12525,0,1743061067,12921.051220129993,144.22724367000046,53402.70267624 2025-03-27,07:37:49.000,86,11083607,12725,0,1743061068,12921.30046359999,144.58674930000416,53402.53498536 2025-03-27,07:37:50.000,86,11083650,12725,0,1743061069,12921.731587440001,145.0731392700036,53402.38825584 2025-03-27,07:37:51.000,86,11083559,12685,0,1743061070,12922.378273199989,145.41149751000194,53402.24851344 2025-03-27,07:37:52.000,86,11083575,12845,0,1743061071,12923.220311949997,145.70756097000412,53402.164668000005 2025-03-27,07:37:53.000,86,11083579,12965,0,1743061072,12924.00172390999,145.98952617000032,53402.07383544 2025-03-27,07:37:54.000,86,11083604,12845,0,1743061073,12924.527156089993,146.20100007000292,53402.01793848001 2025-03-27,07:37:55.000,86,11083589,12685,0,1743061074,12924.634937049988,146.33493353999802,53401.90614456 2025-03-27,07:37:56.000,86,11083608,12965,0,1743061075,12924.655145979988,146.47591613999975,53401.82229912001 2025-03-27,07:37:57.000,86,11083548,12525,0,1743061076,12924.769663249994,146.8424709000028,53401.731466560006 2025-03-27,07:37:58.000,86,11083584,13045,0,1743061077,12924.890916829994,147.23017305000394,53401.710505200004 2025-03-27,07:37:59.000,86,11083588,12965,0,1743061078,12925.18731447,147.51213825000013,53401.5707628 2025-03-27,07:38:00.000,86,11083594,12845,0,1743061079,12925.503921039992,147.75885779999953,53401.45198176 2025-03-27,07:38:01.000,86,11083619,12645,0,1743061080,12925.813791299988,147.92098778999934,53401.41704616001 2025-03-27,07:38:02.000,86,11083615,13165,0,1743061081,12925.881154399998,148.00557734999893,53401.31922648001 2025-03-27,07:38:03.000,86,11083633,13125,0,1743061082,12925.780109749998,148.1254125600026,53401.1864712 2025-03-27,07:38:04.000,86,11083602,12805,0,1743061083,12925.604965689992,148.34393559000455,53401.10262576001 2025-03-27,07:38:05.000,86,11083623,12845,0,1743061084,12925.24794126,148.62590079000074,53400.96987048 2025-03-27,07:38:06.000,86,11083621,13085,0,1743061085,12924.931334689994,148.8796694699995,53400.74628264001 2025-03-27,07:38:07.000,86,11083638,12725,0,1743061086,12924.607991809993,149.07704511000338,53400.592566 2025-03-27,07:38:08.000,86,11083587,12885,0,1743061087,12924.338539409997,149.21097857999848,53400.334042559996 2025-03-27,07:38:09.000,86,11083619,12725,0,1743061088,12924.163395349991,149.28146987999935,53400.103467600005 2025-03-27,07:38:10.000,86,11083607,12645,0,1743061089,12924.00846022,149.36605943999893,53399.90782824001 2025-03-27,07:38:11.000,86,11083598,12645,0,1743061090,12923.94109711999,149.5493368200041,53399.6842404 2025-03-27,07:38:12.000,86,11083593,13045,0,1743061091,12923.88720664,149.80310550000286,53399.39078136 2025-03-27,07:38:13.000,86,11083633,13005,0,1743061092,12923.934360809995,150.12736548000248,53399.23706472001 2025-03-27,07:38:14.000,86,11083626,12845,0,1743061093,12924.00846022,150.4868711099989,53398.97155416001 2025-03-27,07:38:15.000,86,11083599,12645,0,1743061094,12924.426111439992,151.03670324999985,53398.74796632 2025-03-27,07:38:16.000,86,11083604,12965,0,1743061095,12925.173841849995,151.6993214699978,53398.58027544 2025-03-27,07:38:17.000,86,11083571,12845,0,1743061096,12926.029353219994,152.42538186000456,53398.43354592 2025-03-27,07:38:18.000,86,11083589,12685,0,1743061097,12926.804028869992,153.03865616999974,53398.29380352 2025-03-27,07:38:19.000,86,11083571,12925,0,1743061098,12927.174525919989,153.42635832000087,53398.23790656 2025-03-27,07:38:20.000,86,11083594,12965,0,1743061099,12927.302515809999,153.80701134000265,53398.18200960001 2025-03-27,07:38:21.000,86,11083569,12965,0,1743061100,12927.127371749993,154.0960256699982,53398.091177040005 2025-03-27,07:38:22.000,86,11083600,12925,0,1743061101,12926.588466950001,154.31454870000016,53398.02829296 2025-03-27,07:38:23.000,86,11083593,12565,0,1743061102,12925.914835949989,154.44143304000318,53397.93047328 2025-03-27,07:38:24.000,86,11083595,12885,0,1743061103,12925.30856805,154.70929998000065,53397.72085968 2025-03-27,07:38:25.000,86,11083580,12965,0,1743061104,12924.641673359998,155.0617564799977,53397.49028472001 2025-03-27,07:38:26.000,86,11083571,12845,0,1743061105,12924.035405459996,155.39306559000397,53397.31560672001 2025-03-27,07:38:27.000,86,11083552,12805,0,1743061106,12923.355038150003,155.6679816600008,53397.07804464001 2025-03-27,07:38:28.000,86,11083607,13165,0,1743061107,12922.8498149,155.83011165000062,53396.868431040006 2025-03-27,07:38:29.000,86,11083559,12805,0,1743061108,12922.573626189995,156.03453642000386,53396.65881744 2025-03-27,07:38:30.000,86,11083583,12805,0,1743061109,12922.209865449993,156.1896172800043,53396.40728112001 2025-03-27,07:38:31.000,86,11083533,12685,0,1743061110,12921.839368399997,156.28125597000326,53396.176706160004 2025-03-27,07:38:32.000,86,11083581,12725,0,1743061111,12921.61033386,156.3094524900007,53395.93914408 2025-03-27,07:38:33.000,86,11083558,12765,0,1743061112,12921.374563009995,156.35879640000348,53395.70856912 2025-03-27,07:38:34.000,86,11083601,12725,0,1743061113,12921.226364189999,156.2107646700024,53395.47100704001 2025-03-27,07:38:35.000,86,11083620,12885,0,1743061114,12921.293727289994,156.09092945999873,53395.13562528001 2025-03-27,07:38:36.000,86,11083595,12605,0,1743061115,12921.44866242,156.06978207000066,53394.93998592 2025-03-27,07:38:37.000,86,11083561,12965,0,1743061116,12921.738323749996,155.98519251000107,53394.67447536 2025-03-27,07:38:38.000,86,11083588,12925,0,1743061117,12922.317646409989,156.04863468000258,53394.46486176001 2025-03-27,07:38:39.000,86,11083569,12845,0,1743061118,12923.227048259992,156.26715771000454,53394.22031256 2025-03-27,07:38:40.000,86,11083566,12845,0,1743061119,12924.082559629991,156.33059987999877,53394.07358304 2025-03-27,07:38:41.000,86,11083586,12765,0,1743061120,12924.190340590001,156.28830510000262,53393.947814880004 2025-03-27,07:38:42.000,86,11083583,12725,0,1743061121,12923.813107229995,156.3235507499994,53393.79409824001 2025-03-27,07:38:43.000,86,11083590,12725,0,1743061122,12923.092322060002,156.46453335000115,53393.65435584001 2025-03-27,07:38:44.000,86,11083576,12965,0,1743061123,12922.250283309993,156.60551595000288,53393.41679376001 2025-03-27,07:38:45.000,86,11083543,12725,0,1743061124,12921.617070169996,156.82403898000484,53393.20718016 2025-03-27,07:38:46.000,86,11083574,12925,0,1743061125,12921.206155259999,157.0284637500008,53392.96961808 2025-03-27,07:38:47.000,86,11083607,12765,0,1743061126,12920.923230239998,157.07075853000424,53392.69712040001 2025-03-27,07:38:48.000,86,11083589,13125,0,1743061127,12920.680723079997,157.06370940000488,53392.45257120001 2025-03-27,07:38:49.000,86,11083569,12845,0,1743061128,12920.24959924,157.12010243999976,53392.18007352 2025-03-27,07:38:50.000,86,11083586,12805,0,1743061129,12919.852156949994,157.15534809000383,53391.92155008 2025-03-27,07:38:51.000,86,11083538,13005,0,1743061130,12919.636595030002,157.15534809000383,53391.69097512001 2025-03-27,07:38:52.000,86,11083585,12805,0,1743061131,12919.542286689997,157.0496111399989,53391.46040016 2025-03-27,07:38:53.000,86,11083641,13005,0,1743061132,12919.454714660002,156.87338289000036,53391.20187672 2025-03-27,07:38:54.000,86,11083542,12965,0,1743061133,12919.319988459996,156.8028915899995,53391.02719872 2025-03-27,07:38:55.000,86,11083578,12765,0,1743061134,12919.293043220001,156.83813724000356,53390.72675256 2025-03-27,07:38:56.000,86,11083576,13045,0,1743061135,12919.293043220001,157.09190592000232,53390.56604880001 2025-03-27,07:38:57.000,86,11083559,13005,0,1743061136,12919.293043220001,157.38092024999787,53390.40534504 2025-03-27,07:38:58.000,86,11083634,12685,0,1743061137,12919.178525949996,157.6346889300039,53390.13983448 2025-03-27,07:38:59.000,86,11083553,12845,0,1743061138,12918.98317295999,157.74042588000157,53389.97913072 2025-03-27,07:39:00.000,86,11083605,12925,0,1743061139,12918.713720559994,157.88845761000266,53389.8324012 2025-03-27,07:39:01.000,86,11083586,13045,0,1743061140,12918.619412219989,158.12107890000334,53389.6227876 2025-03-27,07:39:02.000,86,11083570,12685,0,1743061141,12918.639621149989,158.29730715000187,53389.41317400001 2025-03-27,07:39:03.000,86,11083597,12885,0,1743061142,12918.86191937999,158.39599497000017,53389.26644448001 2025-03-27,07:39:04.000,86,11083549,12925,0,1743061143,12919.636595030002,158.56517408999935,53389.12670208001 2025-03-27,07:39:05.000,86,11083550,12725,0,1743061144,12920.28328078999,158.82599190000474,53389.035869520005 2025-03-27,07:39:06.000,86,11083549,12805,0,1743061145,12920.34390757999,158.9669744999992,53388.86119152001 2025-03-27,07:39:07.000,86,11083540,12965,0,1743061146,12920.18223613999,159.05861318999814,53388.749397600004 2025-03-27,07:39:08.000,86,11083569,12765,0,1743061147,12920.074455179994,159.016318410002,53388.651577920005 2025-03-27,07:39:09.000,86,11083541,12685,0,1743061148,12920.0879278,159.05156405999878,53388.483887040005 2025-03-27,07:39:10.000,86,11083571,12725,0,1743061149,12920.114873039995,159.02336754000135,53388.379080239996 2025-03-27,07:39:11.000,86,11083569,13125,0,1743061150,12920.175499829995,159.07271145000414,53388.28126056 2025-03-27,07:39:12.000,86,11083546,12965,0,1743061151,12920.26980817,159.1150062300003,53388.19042800001 2025-03-27,07:39:13.000,86,11083564,12765,0,1743061152,12920.26980817,159.1784484000018,53388.17645376 2025-03-27,07:39:14.000,86,11083586,12845,0,1743061153,12920.18897245,159.14320274999773,53388.03671136 2025-03-27,07:39:15.000,86,11083589,12965,0,1743061154,12919.919520049989,159.03746580000006,53387.88998184 2025-03-27,07:39:16.000,86,11083572,12885,0,1743061155,12919.575968240002,158.9317288500024,53387.79914928 2025-03-27,07:39:17.000,86,11083552,12765,0,1743061156,12918.88212830999,158.92467972000304,53387.67338112 2025-03-27,07:39:18.000,86,11083533,12725,0,1743061157,12917.97272646,158.91763059000368,53387.477741760005 2025-03-27,07:39:19.000,86,11083573,12605,0,1743061158,12917.103742469997,158.88943406999897,53387.35197360001 2025-03-27,07:39:20.000,86,11083557,12805,0,1743061159,12916.34253943999,159.0304166700007,53387.16332136001 2025-03-27,07:39:21.000,86,11083557,12885,0,1743061160,12915.601545339996,159.12205535999965,53386.95370776 2025-03-27,07:39:22.000,86,11083582,12685,0,1743061161,12914.759506590002,159.15025188000436,53386.758068400006 2025-03-27,07:39:23.000,86,11083596,12965,0,1743061162,12913.802950569989,159.15730101000372,53386.54146768001 2025-03-27,07:39:24.000,86,11083519,12925,0,1743061163,12912.95417551,159.129104489999,53386.28294424 2025-03-27,07:39:25.000,86,11083547,12845,0,1743061164,12912.415270709993,159.17139927000244,53386.10127912 2025-03-27,07:39:26.000,86,11083557,12685,0,1743061165,12912.159290930002,159.16435014000308,53385.87070416001 2025-03-27,07:39:27.000,86,11083551,12925,0,1743061166,12912.071718899992,159.18549753000116,53385.68903904 2025-03-27,07:39:28.000,86,11083581,12685,0,1743061167,12912.038037350001,159.27008709000074,53385.514361040005 2025-03-27,07:39:29.000,86,11083540,12805,0,1743061168,12912.219917720002,159.4886101200027,53385.3257088 2025-03-27,07:39:30.000,86,11083587,12925,0,1743061169,12912.583678459989,159.71418228000402,53385.17199216001 2025-03-27,07:39:31.000,86,11083552,12725,0,1743061170,12913.04848384999,159.81287010000233,53385.12308232001 2025-03-27,07:39:32.000,86,11083539,12805,0,1743061171,12913.486343999997,159.86221400999784,53385.08814672 2025-03-27,07:39:33.000,86,11083628,12765,0,1743061172,12913.96462200999,160.05958965000173,53385.081159600006 2025-03-27,07:39:34.000,86,11083571,12965,0,1743061173,12914.705616109997,160.376800500002,53385.07417248001 2025-03-27,07:39:35.000,86,11083595,13125,0,1743061174,12915.628490579991,160.77155178000248,53385.20692776 2025-03-27,07:39:36.000,86,11083536,12845,0,1743061175,12916.335803129994,161.1451556700049,53385.30474744 2025-03-27,07:39:37.000,86,11083565,12605,0,1743061176,12916.935334720001,161.405973480003,53385.42352848 2025-03-27,07:39:38.000,86,11083602,13045,0,1743061177,12917.379931179988,161.54695608000475,53385.52833528001 2025-03-27,07:39:39.000,86,11083559,12925,0,1743061178,12917.64264726999,161.65974216000177,53385.60519360001 2025-03-27,07:39:40.000,86,11083581,12685,0,1743061179,12917.80431870999,161.81482302000222,53385.65410344001 2025-03-27,07:39:41.000,86,11083567,12765,0,1743061180,12917.77063716,161.91351084000053,53385.66807768 2025-03-27,07:39:42.000,86,11083562,12645,0,1743061181,12917.777373469995,162.17432864999864,53385.70301328001 2025-03-27,07:39:43.000,86,11083587,12805,0,1743061182,12917.858209189995,162.56203079999977,53385.77288448001 2025-03-27,07:39:44.000,86,11083566,12765,0,1743061183,12917.95251753,162.8862907799994,53385.71698752 2025-03-27,07:39:45.000,86,11083612,12885,0,1743061184,12918.073771110001,162.9497329500009,53385.73794888 2025-03-27,07:39:46.000,86,11083576,12605,0,1743061185,12918.208497309992,162.8017012199998,53385.730961760004 2025-03-27,07:39:47.000,86,11083554,12805,0,1743061186,12918.525103879998,162.64662035999936,53385.68903904 2025-03-27,07:39:48.000,86,11083579,12725,0,1743061187,12918.693511629994,162.47039211000083,53385.66807768 2025-03-27,07:39:49.000,86,11083572,12645,0,1743061188,12918.706984249999,162.32236037999974,53385.68903904 2025-03-27,07:39:50.000,86,11083568,12845,0,1743061189,12918.619412219989,162.30121299000166,53385.65410344001 2025-03-27,07:39:51.000,86,11083567,12885,0,1743061190,12918.572258049993,162.38580255000124,53385.60519360001 2025-03-27,07:39:52.000,86,11083610,12965,0,1743061191,12918.686775319999,162.62547297000128,53385.59820648 2025-03-27,07:39:53.000,86,11083573,12885,0,1743061192,12918.82150151999,162.85809426000196,53385.52833528001 2025-03-27,07:39:54.000,86,11083598,12685,0,1743061193,12918.92254616999,163.00612599000306,53385.49339968 2025-03-27,07:39:55.000,86,11083608,12965,0,1743061194,12918.98317295999,163.22464901999774,53385.465451200005 2025-03-27,07:39:56.000,86,11083581,12605,0,1743061195,12918.86191937999,163.4925159600025,53385.4305156 2025-03-27,07:39:57.000,86,11083583,12885,0,1743061196,12918.84844676,163.70398985999782,53385.42352848 2025-03-27,07:39:58.000,86,11083553,13005,0,1743061197,12919.05053606,163.90841463000106,53385.36763152001 2025-03-27,07:39:59.000,86,11083583,12605,0,1743061198,12919.353670010001,164.14103592000174,53385.395580000004 2025-03-27,07:40:00.000,86,11083612,12965,0,1743061199,12919.623122409997,164.25382199999876,53385.395580000004 2025-03-27,07:40:01.000,86,11083589,12965,0,1743061200,12919.737639679988,164.21857635000197,53385.37461864 2025-03-27,07:40:02.000,86,11083562,12965,0,1743061201,12919.683749199998,164.15513418000046,53385.36763152001 2025-03-27,07:40:03.000,86,11083628,12965,0,1743061202,12919.602913479997,164.15513418000046,53385.37461864 2025-03-27,07:40:04.000,86,11083613,12765,0,1743061203,12919.461450969997,164.1974289600039,53385.36064440001 2025-03-27,07:40:05.000,86,11083544,12965,0,1743061204,12919.387351559992,164.3454606899977,53385.29077320001 2025-03-27,07:40:06.000,86,11083569,12845,0,1743061205,12919.643331339998,164.69086806000269,53385.35365728 2025-03-27,07:40:07.000,86,11083608,12925,0,1743061206,12920.013828389994,164.9516858700008,53385.416541360006 2025-03-27,07:40:08.000,86,11083536,12885,0,1743061207,12920.41127068,165.0997176000019,53385.4305156 2025-03-27,07:40:09.000,86,11083593,12685,0,1743061208,12920.653777840002,165.06447194999782,53385.49339968 2025-03-27,07:40:10.000,86,11083598,12845,0,1743061209,12920.700932009997,164.99398065000423,53385.54929664 2025-03-27,07:40:11.000,86,11083591,12965,0,1743061210,12920.43147961,165.06447194999782,53385.49339968 2025-03-27,07:40:12.000,86,11083620,12685,0,1743061211,12920.013828389994,165.20545454999956,53385.47243832 2025-03-27,07:40:13.000,86,11083577,13005,0,1743061212,12919.663540269998,165.42397758000152,53385.47243832 2025-03-27,07:40:14.000,86,11083566,12885,0,1743061213,12919.319988459996,165.55086192000454,53385.40256712 2025-03-27,07:40:15.000,86,11083595,12805,0,1743061214,12918.94949141,165.58610757000133,53385.33968304001 2025-03-27,07:40:16.000,86,11083559,12485,0,1743061215,12918.585730669998,165.40283019000344,53385.23487624 2025-03-27,07:40:17.000,86,11083539,12925,0,1743061216,12918.120925279996,165.2266019400049,53385.15801792 2025-03-27,07:40:18.000,86,11083635,12605,0,1743061217,12917.716746679995,165.20545454999956,53385.046224 2025-03-27,07:40:19.000,86,11083615,12885,0,1743061218,12917.379931179988,165.45217409999896,53384.9763528 2025-03-27,07:40:20.000,86,11083548,12685,0,1743061219,12917.123951399997,165.63545148000412,53384.83661040001 2025-03-27,07:40:21.000,86,11083574,12685,0,1743061220,12917.002697819997,165.84692537999945,53384.724816480004 2025-03-27,07:40:22.000,86,11083562,12845,0,1743061221,12916.969016269992,166.20643101000314,53384.55013848001 2025-03-27,07:40:23.000,86,11083575,12725,0,1743061222,12916.942071029996,166.5588875100002,53384.42437032 2025-03-27,07:40:24.000,86,11083567,13005,0,1743061223,12916.955543650001,166.83380358000431,53384.37546048 2025-03-27,07:40:25.000,86,11083582,12725,0,1743061224,12916.948807339992,167.03822835000028,53384.25667944 2025-03-27,07:40:26.000,86,11083558,12965,0,1743061225,12917.036379370002,167.0805231300037,53384.193795360006 2025-03-27,07:40:27.000,86,11083554,12925,0,1743061226,12916.901653169996,166.92544227000326,53384.1378984 2025-03-27,07:40:28.000,86,11083589,12765,0,1743061227,12916.62546445999,166.7069192400013,53384.04706584001 2025-03-27,07:40:29.000,86,11083581,12685,0,1743061228,12916.228022169998,166.58708402999764,53383.91431056 2025-03-27,07:40:30.000,86,11083542,12885,0,1743061229,12915.790162019992,166.45315056000254,53383.837452240004 2025-03-27,07:40:31.000,86,11083565,12685,0,1743061230,12915.38598341999,166.44610143000318,53383.71168408001 2025-03-27,07:40:32.000,86,11083547,12925,0,1743061231,12914.914441719993,166.57298576999892,53383.5789288 2025-03-27,07:40:33.000,86,11083597,12725,0,1743061232,12914.30817381999,166.53774012000213,53383.3693152 2025-03-27,07:40:34.000,86,11083579,12765,0,1743061233,12913.762532709989,166.45315056000254,53383.20861144001 2025-03-27,07:40:35.000,86,11083588,12685,0,1743061234,12913.317936250001,166.34036447999824,53383.06188192001 2025-03-27,07:40:36.000,86,11083549,12805,0,1743061235,12913.102374329996,166.1852836199978,53382.86624256 2025-03-27,07:40:37.000,86,11083591,12565,0,1743061236,12912.78576775999,165.94561319999775,53382.6706032 2025-03-27,07:40:38.000,86,11083564,12845,0,1743061237,12912.489370119998,165.74118843000178,53382.4609896 2025-03-27,07:40:39.000,86,11083589,12605,0,1743061238,12912.246862959997,165.72709017000307,53382.2863116 2025-03-27,07:40:40.000,86,11083584,12725,0,1743061239,12912.253599269992,165.92446580999967,53382.02778816 2025-03-27,07:40:41.000,86,11083594,12965,0,1743061240,12912.583678459989,166.2487257899993,53381.90900712 2025-03-27,07:40:42.000,86,11083579,12805,0,1743061241,12912.97438444,166.38970839000103,53381.76926472001 2025-03-27,07:40:43.000,86,11083633,12725,0,1743061242,12913.203418979996,166.2487257899993,53381.71336776 2025-03-27,07:40:44.000,86,11083550,12805,0,1743061243,12913.270782079991,165.91036755000096,53381.727342000006 2025-03-27,07:40:45.000,86,11083542,12725,0,1743061244,12913.15626481,165.5720093100026,53381.60157384001 2025-03-27,07:40:46.000,86,11083553,12965,0,1743061245,12913.0148023,165.42397758000152,53381.55266400001 2025-03-27,07:40:47.000,86,11083594,12685,0,1743061246,12912.85313086,165.3464371500013,53381.43388296001 2025-03-27,07:40:48.000,86,11083610,12725,0,1743061247,12912.74534989999,165.23365107000427,53381.29414056001 2025-03-27,07:40:49.000,86,11083556,12765,0,1743061248,12912.435479639993,165.07857021000382,53381.18933376 2025-03-27,07:40:50.000,86,11083551,12765,0,1743061249,12912.038037350001,165.02922630000103,53381.035617120004 2025-03-27,07:40:51.000,86,11083593,13125,0,1743061250,12911.512605169999,165.1631597700034,53380.89587472 2025-03-27,07:40:52.000,86,11083612,12765,0,1743061251,12910.940018820002,165.41692845000216,53380.75613232 2025-03-27,07:40:53.000,86,11083579,12885,0,1743061252,12910.28659674999,165.62840235000476,53380.62337704001 2025-03-27,07:40:54.000,86,11083623,12605,0,1743061253,12909.545602649996,165.64250061000348,53380.4696604 2025-03-27,07:40:55.000,86,11083550,12645,0,1743061254,12908.966279989989,165.56496018000325,53380.336905120006 2025-03-27,07:40:56.000,86,11083591,12805,0,1743061255,12908.427375189996,165.3816827999981,53380.18318848 2025-03-27,07:40:57.000,86,11083640,12725,0,1743061256,12907.821107289994,165.1349632499987,53379.980562000004 2025-03-27,07:40:58.000,86,11083569,12965,0,1743061257,12907.315884039992,164.87414544000058,53379.87575520001 2025-03-27,07:40:59.000,86,11083586,12725,0,1743061258,12906.93191436999,164.69791719000204,53379.645180240004 2025-03-27,07:41:00.000,86,11083573,12765,0,1743061259,12906.73656138,164.59218024000438,53379.47050224001 2025-03-27,07:41:01.000,86,11083564,12845,0,1743061260,12906.561417319994,164.458246770002,53379.29582424 2025-03-27,07:41:02.000,86,11083589,12885,0,1743061261,12906.258283369993,164.38775547000114,53379.11415912001 2025-03-27,07:41:03.000,86,11083599,13125,0,1743061262,12905.69243332999,164.2115272200026,53378.94646824001 2025-03-27,07:41:04.000,86,11083571,12685,0,1743061263,12905.092901739998,163.88021811000363,53378.68095768001 2025-03-27,07:41:05.000,86,11083582,12605,0,1743061264,12904.59441479999,163.52071247999993,53378.45736984 2025-03-27,07:41:06.000,86,11083584,12845,0,1743061265,12904.176763579999,163.17530511000223,53378.22679488001 2025-03-27,07:41:07.000,86,11083597,12885,0,1743061266,12903.806266530002,162.9356346900022,53378.03115552001 2025-03-27,07:41:08.000,86,11083625,12845,0,1743061267,12903.469451029996,162.84399600000324,53377.85647752 2025-03-27,07:41:09.000,86,11083584,12965,0,1743061268,12903.105690289995,162.90038903999812,53377.653851040006 2025-03-27,07:41:10.000,86,11083610,12885,0,1743061269,12902.741929549993,162.9849785999977,53377.486160160006 2025-03-27,07:41:11.000,86,11083554,12885,0,1743061270,12902.371432499996,163.14005945999816,53377.31148216001 2025-03-27,07:41:12.000,86,11083600,12845,0,1743061271,12902.15587057999,163.16825598000287,53377.031997360005 2025-03-27,07:41:13.000,86,11083602,12845,0,1743061272,12901.98072652,163.0484207699992,53376.85731936001 2025-03-27,07:41:14.000,86,11083580,12845,0,1743061273,12901.738219359999,162.82989774000453,53376.71757696001 2025-03-27,07:41:15.000,86,11083584,12765,0,1743061274,12901.421612789993,162.56203079999977,53376.52193760001 2025-03-27,07:41:16.000,86,11083559,12805,0,1743061275,12900.86249906,162.30826212000102,53376.32629824 2025-03-27,07:41:17.000,86,11083586,12925,0,1743061276,12900.161922819992,162.08973908999906,53376.08174904 2025-03-27,07:41:18.000,86,11083592,12885,0,1743061277,12899.299675139999,161.87121606000437,53375.81623848 2025-03-27,07:41:19.000,86,11083591,12605,0,1743061278,12898.471109009995,161.70203693999792,53375.52976656 2025-03-27,07:41:20.000,86,11083605,12725,0,1743061279,12897.682960739992,161.6879386799992,53375.24329464 2025-03-27,07:41:21.000,86,11083595,12925,0,1743061280,12896.901548779999,161.58220173000154,53374.88695152 2025-03-27,07:41:22.000,86,11083606,12765,0,1743061281,12896.1066642,161.51171043000068,53374.6004796 2025-03-27,07:41:23.000,86,11083638,12885,0,1743061282,12895.446505819993,161.3918752200043,53374.230162240005 2025-03-27,07:41:24.000,86,11083576,12965,0,1743061283,12894.90086470999,161.29318739999871,53373.91574184001 2025-03-27,07:41:25.000,86,11083577,13005,0,1743061284,12894.308069429993,161.15220480000426,53373.53843736 2025-03-27,07:41:26.000,86,11083599,12805,0,1743061285,12893.701801529991,160.94073090000165,53373.18209424 2025-03-27,07:41:27.000,86,11083603,12725,0,1743061286,12892.947334809993,160.6869622200029,53372.86767384 2025-03-27,07:41:28.000,86,11083580,12805,0,1743061287,12892.293912739995,160.52483223000308,53372.51831784 2025-03-27,07:41:29.000,86,11083591,13125,0,1743061288,12891.721326389998,160.376800500002,53372.1549876 2025-03-27,07:41:30.000,86,11083577,12845,0,1743061289,12891.155476349995,160.3908987600007,53371.81960584 2025-03-27,07:41:31.000,86,11083582,12765,0,1743061290,12890.751297749994,160.55302875000052,53371.46326272 2025-03-27,07:41:32.000,86,11083596,12805,0,1743061291,12890.434691180002,160.8843378599995,53371.09993248 2025-03-27,07:41:33.000,86,11083596,12965,0,1743061292,12890.286492359992,161.31433479000407,53370.73660224 2025-03-27,07:41:34.000,86,11083563,12965,0,1743061293,12890.353855460002,161.68088954999985,53370.43615608001 2025-03-27,07:41:35.000,86,11083605,12885,0,1743061294,12890.515526900002,161.9840021400014,53370.11474856 2025-03-27,07:41:36.000,86,11083604,12925,0,1743061295,12890.764770369999,162.30826212000102,53369.91212208001 2025-03-27,07:41:37.000,86,11083594,13045,0,1743061296,12890.973595979995,162.74530817999766,53369.62565016001 2025-03-27,07:41:38.000,86,11083573,12725,0,1743061297,12891.29020255,163.1823542400016,53369.40904944001 2025-03-27,07:41:39.000,86,11083584,12885,0,1743061298,12891.640490669997,163.49956509000185,53369.17847448 2025-03-27,07:41:40.000,86,11083606,12685,0,1743061299,12891.909943069993,163.48546683000313,53369.02475784001 2025-03-27,07:41:41.000,86,11083616,12925,0,1743061300,12892.004251409999,163.2598946700018,53368.885015440006 2025-03-27,07:41:42.000,86,11083647,12765,0,1743061301,12891.815634729988,163.00612599000306,53368.75226016 2025-03-27,07:41:43.000,86,11083591,13085,0,1743061302,12891.465346609992,162.7876029600011,53368.59155640001 2025-03-27,07:41:44.000,86,11083603,12805,0,1743061303,12891.10832218,162.48449036999955,53368.43783976 2025-03-27,07:41:45.000,86,11083602,13005,0,1743061304,12890.650253099993,162.18842691000464,53368.277136 2025-03-27,07:41:46.000,86,11083605,12605,0,1743061305,12890.118084609996,162.12498474000313,53368.046561040006 2025-03-27,07:41:47.000,86,11083645,12605,0,1743061306,12889.646542909999,161.94170735999796,53367.83694744 2025-03-27,07:41:48.000,86,11083604,12805,0,1743061307,12889.134583350002,161.61039824999898,53367.578424 2025-03-27,07:41:49.000,86,11083626,12845,0,1743061308,12888.656305339995,161.15925393000362,53367.23605512 2025-03-27,07:41:50.000,86,11083603,12925,0,1743061309,12888.252126739993,160.82794482000463,53366.94259608001 2025-03-27,07:41:51.000,86,11083598,12805,0,1743061310,12887.854684450002,160.67286396000418,53366.67708552001 2025-03-27,07:41:52.000,86,11083576,12805,0,1743061311,12887.47071478,160.820895689998,53366.355678 2025-03-27,07:41:53.000,86,11083620,12605,0,1743061312,12887.012645699993,160.9830256799978,53365.9713864 2025-03-27,07:41:54.000,86,11083633,12605,0,1743061313,12886.554576620001,161.13810653999826,53365.62203040001 2025-03-27,07:41:55.000,86,11083603,13085,0,1743061314,12885.995462889994,161.30023652999807,53365.23773880001 2025-03-27,07:41:56.000,86,11083566,12605,0,1743061315,12885.348777129992,161.3777769599983,53364.89536992 2025-03-27,07:41:57.000,86,11083608,13125,0,1743061316,12884.688618749999,161.4271208700011,53364.55300104 2025-03-27,07:41:58.000,86,11083584,12605,0,1743061317,12883.90720678999,161.6244965099977,53364.16172232001 2025-03-27,07:41:59.000,86,11083626,12885,0,1743061318,12883.206630549997,161.90646171000117,53363.784417840005 2025-03-27,07:42:00.000,86,11083599,12805,0,1743061319,12882.782243019996,162.17432864999864,53363.37916488 2025-03-27,07:42:01.000,86,11083559,12845,0,1743061320,12882.51279062,162.3576060300038,53362.95295056 2025-03-27,07:42:02.000,86,11083611,12805,0,1743061321,12882.39153704,162.4562938500021,53362.59660744 2025-03-27,07:42:03.000,86,11083595,12845,0,1743061322,12882.4319549,162.56907992999913,53362.28917416001 2025-03-27,07:42:04.000,86,11083601,12765,0,1743061323,12882.701407299995,162.7241607899996,53361.960779520006 2025-03-27,07:42:05.000,86,11083600,12805,0,1743061324,12883.058431730002,162.83694687000389,53361.66732048001 2025-03-27,07:42:06.000,86,11083645,12685,0,1743061325,12883.428928779998,162.7030134000015,53361.42277128 2025-03-27,07:42:07.000,86,11083600,12805,0,1743061326,12883.83310738,162.25891820999823,53361.12931224 2025-03-27,07:42:08.000,86,11083555,12805,0,1743061327,12884.149713949992,161.77957736999815,53360.91969864 2025-03-27,07:42:09.000,86,11083632,12685,0,1743061328,12884.082350849996,161.41302261000237,53360.63322672 2025-03-27,07:42:10.000,86,11083613,12685,0,1743061329,12883.839843689995,161.4412191299998,53360.39566464 2025-03-27,07:42:11.000,86,11083610,12965,0,1743061330,12883.62428176999,161.737282590002,53360.116179840006 2025-03-27,07:42:12.000,86,11083664,12605,0,1743061331,12883.462610329989,162.03334605000418,53359.878617760005 2025-03-27,07:42:13.000,86,11083542,12725,0,1743061332,12883.476082949994,162.18842691000464,53359.56419736001 2025-03-27,07:42:14.000,86,11083586,12565,0,1743061333,12883.489555569999,162.26596734000486,53359.34759664001 2025-03-27,07:42:15.000,86,11083629,12765,0,1743061334,12883.368301989998,162.47039211000083,53359.08208608001 2025-03-27,07:42:16.000,86,11083586,12805,0,1743061335,12883.146003759997,162.84399600000324,53358.83054976 2025-03-27,07:42:17.000,86,11083679,12925,0,1743061336,12882.79571564,163.097764680002,53358.655871760006 2025-03-27,07:42:18.000,86,11083587,12765,0,1743061337,12882.519526929995,163.17530511000223,53358.44625816 2025-03-27,07:42:19.000,86,11083603,12885,0,1743061338,12882.189447739998,162.9356346900022,53358.23664456 2025-03-27,07:42:20.000,86,11083632,12925,0,1743061339,12881.785269139997,162.62547297000128,53357.90824992001 2025-03-27,07:42:21.000,86,11083595,13005,0,1743061340,12881.300254819995,162.3928516800006,53357.67767496 2025-03-27,07:42:22.000,86,11083614,12845,0,1743061341,12880.795031569993,162.27301647000422,53357.412164400004 2025-03-27,07:42:23.000,86,11083598,12685,0,1743061342,12880.444743449996,162.181377779998,53357.04883416001 2025-03-27,07:42:24.000,86,11083627,12725,0,1743061343,12880.13487319,162.01219865999883,53356.68550392001 2025-03-27,07:42:25.000,86,11083572,12685,0,1743061344,12879.878893409994,161.8007247600035,53356.406019120004 2025-03-27,07:42:26.000,86,11083598,12925,0,1743061345,12879.602704700003,161.6526930300024,53356.10557296 2025-03-27,07:42:27.000,86,11083624,12805,0,1743061346,12879.232207649991,161.59629999000026,53355.735255600004 2025-03-27,07:42:28.000,86,11083594,12605,0,1743061347,12879.003173109995,161.4623665199979,53355.37192536001 2025-03-27,07:42:29.000,86,11083566,12765,0,1743061348,12878.9964368,161.3425313100015,53355.05051784 2025-03-27,07:42:30.000,86,11083597,12445,0,1743061349,12878.902128459995,161.36367869999958,53354.76404592 2025-03-27,07:42:31.000,86,11083577,12685,0,1743061350,12878.801083809994,161.5258086899994,53354.43565128001 2025-03-27,07:42:32.000,86,11083604,12765,0,1743061351,12878.558576649993,161.6526930300024,53354.10026952001 2025-03-27,07:42:33.000,86,11083511,12885,0,1743061352,12878.275651629992,161.75842998000007,53353.890655920004 2025-03-27,07:42:34.000,86,11083635,12725,0,1743061353,12878.019671850001,161.87121606000437,53353.555274160004 2025-03-27,07:42:35.000,86,11083574,12605,0,1743061354,12877.91189088999,162.36465516000317,53353.26181512001 2025-03-27,07:42:36.000,86,11083578,12965,0,1743061355,12877.95904506,162.90743817000475,53352.97534320001 2025-03-27,07:42:37.000,86,11083654,13005,0,1743061356,12878.100507570001,163.27399293000053,53352.70284552 2025-03-27,07:42:38.000,86,11083577,13045,0,1743061357,12878.194815909992,163.56300726000336,53352.43034784 2025-03-27,07:42:39.000,86,11083589,12605,0,1743061358,12878.188079599997,163.63349856000423,53352.22772136001 2025-03-27,07:42:40.000,86,11083618,12765,0,1743061359,12878.087034949996,163.43612292000034,53352.01810776001 2025-03-27,07:42:41.000,86,11083602,12725,0,1743061360,12878.073562329992,163.23169815000438,53351.7875328 2025-03-27,07:42:42.000,86,11083522,12765,0,1743061361,12878.235233769992,163.02727338000113,53351.4731124 2025-03-27,07:42:43.000,86,11083611,12885,0,1743061362,12878.720248089994,162.99202773000434,53351.347344240006 2025-03-27,07:42:44.000,86,11083576,12685,0,1743061363,12879.292834439992,162.9990768600037,53351.16567912 2025-03-27,07:42:45.000,86,11083541,12805,0,1743061364,12879.865420789989,162.89333990999876,53350.98401400001 2025-03-27,07:42:46.000,86,11083577,12845,0,1743061365,12880.24939045999,162.6889151400028,53350.85824584 2025-03-27,07:42:47.000,86,11083567,12805,0,1743061366,12880.458216070001,162.5902273200045,53350.64164512 2025-03-27,07:42:48.000,86,11083604,12885,0,1743061367,12880.532315479992,162.3928516800006,53350.52286408 2025-03-27,07:42:49.000,86,11083583,12845,0,1743061368,12880.525579169996,162.20252517000336,53350.32722472 2025-03-27,07:42:50.000,86,11083547,12805,0,1743061369,12880.539051790001,161.82187215000158,53350.152546720004 2025-03-27,07:42:51.000,86,11083579,12685,0,1743061370,12880.491897619992,161.29318739999871,53349.96389448 2025-03-27,07:42:52.000,86,11083528,12805,0,1743061371,12880.532315479992,160.92663264000294,53349.838126320006 2025-03-27,07:42:53.000,86,11083581,12685,0,1743061372,12880.720932160002,160.63056918000075,53349.698383920004 2025-03-27,07:42:54.000,86,11083658,12805,0,1743061373,12881.071220279999,160.34155484999792,53349.551654400006 2025-03-27,07:42:55.000,86,11083590,13045,0,1743061374,12881.40803577999,160.1653265999994,53349.383963520006 2025-03-27,07:42:56.000,86,11083579,12885,0,1743061375,12881.758323900001,160.05254052000237,53349.25819536001 2025-03-27,07:42:57.000,86,11083586,13045,0,1743061376,12882.115348329993,160.07368791000044,53349.12544008 2025-03-27,07:42:58.000,86,11083554,12925,0,1743061377,12882.39153704,160.36270224000327,53348.93678784 2025-03-27,07:42:59.000,86,11083568,12805,0,1743061378,12882.56668109999,160.60942179000267,53348.887878 2025-03-27,07:43:00.000,86,11083558,12605,0,1743061379,12882.640780509995,160.7363061299984,53348.72018712 2025-03-27,07:43:01.000,86,11083573,12685,0,1743061380,12882.70814360999,160.80679742999928,53348.63634168001 2025-03-27,07:43:02.000,86,11083575,12805,0,1743061381,12882.660989439995,160.77860091000184,53348.55948336 2025-03-27,07:43:03.000,86,11083574,12565,0,1743061382,12882.398273349994,160.75745352000376,53348.40576672 2025-03-27,07:43:04.000,86,11083580,12605,0,1743061383,12882.014303679993,160.56007787999988,53348.27301144 2025-03-27,07:43:05.000,86,11083600,12845,0,1743061384,12881.51581674,160.4120461499988,53348.12628192 2025-03-27,07:43:06.000,86,11083609,12805,0,1743061385,12881.18573754999,160.43319354000414,53347.98653952001 2025-03-27,07:43:07.000,86,11083587,12885,0,1743061386,12881.037538729994,160.67286396000418,53347.804874400004 2025-03-27,07:43:08.000,86,11083544,12805,0,1743061387,12880.902812529988,160.9830256799978,53347.58128656001 2025-03-27,07:43:09.000,86,11083568,12645,0,1743061388,12880.882603599988,161.0323695900006,53347.37866008 2025-03-27,07:43:10.000,86,11083550,12845,0,1743061389,12880.976911939993,160.834993950004,53347.12013664 2025-03-27,07:43:11.000,86,11083587,12805,0,1743061390,12881.20594647999,160.51778310000373,53346.987381360006 2025-03-27,07:43:12.000,86,11083554,12885,0,1743061391,12881.49560781,160.29926007000176,53346.77078064001 2025-03-27,07:43:13.000,86,11083582,12925,0,1743061392,12881.798741760002,160.3556531100039,53346.58911552 2025-03-27,07:43:14.000,86,11083533,12805,0,1743061393,12881.987358439997,160.41909527999815,53346.44937312 2025-03-27,07:43:15.000,86,11083553,12725,0,1743061394,12882.115348329993,160.52483223000308,53346.28866936001 2025-03-27,07:43:16.000,86,11083582,12925,0,1743061395,12882.202920359989,160.80679742999928,53346.11399136 2025-03-27,07:43:17.000,86,11083557,12645,0,1743061396,12882.303965009989,160.92663264000294,53345.9882232 2025-03-27,07:43:18.000,86,11083559,12845,0,1743061397,12882.229865599998,160.90548525000486,53345.79957096 2025-03-27,07:43:19.000,86,11083551,12685,0,1743061398,12882.182711429989,160.90548525000486,53345.7087384 2025-03-27,07:43:20.000,86,11083549,13045,0,1743061399,12882.088403089998,160.9336817700023,53345.575983120005 2025-03-27,07:43:21.000,86,11083520,13005,0,1743061400,12881.899786410002,160.87728873000015,53345.394318 2025-03-27,07:43:22.000,86,11083567,12765,0,1743061401,12881.711169729992,160.75745352000376,53345.30348544001 2025-03-27,07:43:23.000,86,11083583,12845,0,1743061402,12881.43498102,160.67991309000354,53345.26156272001 2025-03-27,07:43:24.000,86,11083525,12645,0,1743061403,12881.23289172,160.70106048000162,53345.06592336001 2025-03-27,07:43:25.000,86,11083564,12805,0,1743061404,12880.970175629998,160.67991309000354,53344.93316808 2025-03-27,07:43:26.000,86,11083541,12845,0,1743061405,12880.680514300002,160.85614134000207,53344.74451584 2025-03-27,07:43:27.000,86,11083566,12805,0,1743061406,12880.23591784,161.22974523000448,53344.65368328 2025-03-27,07:43:28.000,86,11083624,12885,0,1743061407,12879.562286840002,161.82187215000158,53344.47900528 2025-03-27,07:43:29.000,86,11083526,12445,0,1743061408,12878.92907369999,162.40694993999932,53344.22048184 2025-03-27,07:43:30.000,86,11083562,12725,0,1743061409,12878.221761150002,162.9144873000041,53344.05279096 2025-03-27,07:43:31.000,86,11083564,12805,0,1743061410,12877.703065279995,163.21759988999838,53343.82920312 2025-03-27,07:43:32.000,86,11083585,12845,0,1743061411,12877.447085499989,163.28809118999925,53343.577666799996 2025-03-27,07:43:33.000,86,11083598,12445,0,1743061412,12877.413403949999,163.31628771000396,53343.396001680005 2025-03-27,07:43:34.000,86,11083564,12965,0,1743061413,12877.48750335999,163.2951403199986,53343.16542672 2025-03-27,07:43:35.000,86,11083568,12645,0,1743061414,12877.581811699994,163.21055075999902,53342.941838880004 2025-03-27,07:43:36.000,86,11083569,12765,0,1743061415,12877.67612004,163.04137163999985,53342.71825104001 2025-03-27,07:43:37.000,86,11083560,13045,0,1743061416,12877.804109929995,163.0484207699992,53342.53658592 2025-03-27,07:43:38.000,86,11083550,12725,0,1743061417,12877.73674683,163.28809118999925,53342.33395944001 2025-03-27,07:43:39.000,86,11083547,13005,0,1743061418,12877.63570218,163.69694072999846,53342.13133296 2025-03-27,07:43:40.000,86,11083554,13125,0,1743061419,12877.399931329994,164.00005332,53341.935693600004 2025-03-27,07:43:41.000,86,11083505,12725,0,1743061420,12876.941862250002,164.43005025000457,53341.70511864 2025-03-27,07:43:42.000,86,11083538,12885,0,1743061421,12876.564628889995,164.77545762000227,53341.42563384001 2025-03-27,07:43:43.000,86,11083632,12765,0,1743061422,12876.45011161999,164.83889979000378,53341.22999448001 2025-03-27,07:43:44.000,86,11083568,12725,0,1743061423,12876.544419959995,164.59922937000374,53341.05531648 2025-03-27,07:43:45.000,86,11083574,12685,0,1743061424,12876.854290219992,164.35250982000434,53340.80378016001 2025-03-27,07:43:46.000,86,11083580,12765,0,1743061425,12877.453821809999,164.00005332,53340.6430764 2025-03-27,07:43:47.000,86,11083577,12765,0,1743061426,12878.060089710001,163.28809118999925,53340.51730824001 2025-03-27,07:43:48.000,86,11083601,12645,0,1743061427,12878.78761118999,162.5761290599985,53340.45442416 2025-03-27,07:43:49.000,86,11083534,12605,0,1743061428,12879.474714809992,162.2095743000027,53340.28673328 2025-03-27,07:43:50.000,86,11083588,12605,0,1743061429,12880.06751008999,162.07564083000034,53340.19590072 2025-03-27,07:43:51.000,86,11083566,12645,0,1743061430,12880.505370239996,162.06154257000162,53340.12602952 2025-03-27,07:43:52.000,86,11083549,12645,0,1743061431,12880.869130979998,161.7866265000048,53340.02122272 2025-03-27,07:43:53.000,86,11083597,13005,0,1743061432,12881.199210169994,161.43417000000045,53339.96532576001 2025-03-27,07:43:54.000,86,11083566,13005,0,1743061433,12881.421508399995,161.10286089000147,53339.85353184 2025-03-27,07:43:55.000,86,11083557,12845,0,1743061434,12881.421508399995,160.67991309000354,53339.72077656001 2025-03-27,07:43:56.000,86,11083569,12605,0,1743061435,12881.280045889995,160.32040745999984,53339.62994400001 2025-03-27,07:43:57.000,86,11083571,12805,0,1743061436,12880.956703009993,160.2287687700009,53339.46225312001 2025-03-27,07:43:58.000,86,11083604,12845,0,1743061437,12880.586205959997,160.4120461499988,53339.34347208001 2025-03-27,07:43:59.000,86,11083567,12725,0,1743061438,12880.2763357,160.51778310000373,53339.09892288001 2025-03-27,07:44:00.000,86,11083548,12805,0,1743061439,12879.979938059994,160.4754883200003,53339.0011032 2025-03-27,07:44:01.000,86,11083594,12765,0,1743061440,12879.683540419988,160.6376183100001,53338.71463128001 2025-03-27,07:44:02.000,86,11083600,12765,0,1743061441,12879.339988610001,160.86319047000143,53338.484056320005 2025-03-27,07:44:03.000,86,11083597,12765,0,1743061442,12878.639412369994,161.30023652999807,53338.1277132 2025-03-27,07:44:04.000,86,11083561,12605,0,1743061443,12877.59528432,161.82187215000158,53337.84124128 2025-03-27,07:44:05.000,86,11083606,12685,0,1743061444,12876.47705686,162.21662343000207,53337.477911040005 2025-03-27,07:44:06.000,86,11083575,12685,0,1743061445,12875.41945619,162.53383428000234,53337.11458080001 2025-03-27,07:44:07.000,86,11083571,12805,0,1743061446,12874.328173969996,163.05546989999857,53336.66740512 2025-03-27,07:44:08.000,86,11083590,12925,0,1743061447,12873.223419130001,163.6898915999991,53336.27612640001 2025-03-27,07:44:09.000,86,11083556,12765,0,1743061448,12872.381380379993,164.1128394000043,53335.88484768 2025-03-27,07:44:10.000,86,11083602,12605,0,1743061449,12871.909838679996,164.26792026000476,53335.563440160004 2025-03-27,07:44:11.000,86,11083578,12925,0,1743061450,12871.80205772,164.1128394000043,53335.179148560004 2025-03-27,07:44:12.000,86,11083572,12765,0,1743061451,12871.970465469996,163.59825291000016,53334.89267664 2025-03-27,07:44:13.000,86,11083593,13085,0,1743061452,12872.219708939992,162.9990768600037,53334.60620472 2025-03-27,07:44:14.000,86,11083527,12725,0,1743061453,12872.374644069998,162.44924472000275,53334.3197328 2025-03-27,07:44:15.000,86,11083575,12725,0,1743061454,12872.415061929998,161.9981004000001,53334.08915784 2025-03-27,07:44:16.000,86,11083603,12965,0,1743061455,12872.125400600002,161.84301953999966,53333.85159576001 2025-03-27,07:44:17.000,86,11083656,13165,0,1743061456,12871.364197569994,161.9840021400014,53333.5511496 2025-03-27,07:44:18.000,86,11083610,12805,0,1743061457,12870.54236775,162.17432864999864,53333.2716648 2025-03-27,07:44:19.000,86,11083597,12805,0,1743061458,12869.936099849998,162.20252517000336,53332.99218000001 2025-03-27,07:44:20.000,86,11083579,13085,0,1743061459,12869.471294459996,162.16023038999992,53332.7126952 2025-03-27,07:44:21.000,86,11083546,12805,0,1743061460,12869.10079741,162.35055690000445,53332.42622328 2025-03-27,07:44:22.000,86,11083605,12885,0,1743061461,12868.912180729989,162.81579947999853,53332.14673848 2025-03-27,07:44:23.000,86,11083602,12805,0,1743061462,12868.858290249998,163.1823542400016,53331.83231808 2025-03-27,07:44:24.000,86,11083595,12885,0,1743061463,12869.07385216999,163.11891207000008,53331.55283328001 2025-03-27,07:44:25.000,86,11083595,12925,0,1743061464,12869.417403979991,162.8862907799994,53331.21745152001 2025-03-27,07:44:26.000,86,11083509,12645,0,1743061465,12869.734010549997,162.47039211000083,53330.94495384 2025-03-27,07:44:27.000,86,11083592,12765,0,1743061466,12870.084298669994,162.1320338700025,53330.72835312 2025-03-27,07:44:28.000,86,11083583,12805,0,1743061467,12870.185343319994,161.96285475000332,53330.52572664001 2025-03-27,07:44:29.000,86,11083588,12965,0,1743061468,12870.117980219999,161.96285475000332,53330.33008728001 2025-03-27,07:44:30.000,86,11083586,12605,0,1743061469,12870.21228855999,161.8007247600035,53330.169383520006 2025-03-27,07:44:31.000,86,11083569,12685,0,1743061470,12870.468268339995,161.46941565000452,53330.04361536001 2025-03-27,07:44:32.000,86,11083584,12645,0,1743061471,12870.778138599992,161.26499088000128,53330.04361536001 2025-03-27,07:44:33.000,86,11083620,12805,0,1743061472,12870.926337420002,161.05351697999868,53329.980731280004 2025-03-27,07:44:34.000,86,11083574,12725,0,1743061473,12870.980227899992,160.90548525000486,53329.96675704 2025-03-27,07:44:35.000,86,11083634,12805,0,1743061474,12871.047591000002,160.67286396000418,53329.834001760006 2025-03-27,07:44:36.000,86,11083585,13165,0,1743061475,12871.067799930002,160.27106355000433,53329.92483432001 2025-03-27,07:44:37.000,86,11083594,12725,0,1743061476,12870.919601109992,159.87631227000384,53329.9178472 2025-03-27,07:44:38.000,86,11083562,12645,0,1743061477,12870.629939779996,159.6225435899978,53329.80605328001 2025-03-27,07:44:39.000,86,11083579,12885,0,1743061478,12870.326805829995,159.72123141000338,53329.834001760006 2025-03-27,07:44:40.000,86,11083595,12805,0,1743061479,12870.266179039994,159.80582097000297,53329.79906616 2025-03-27,07:44:41.000,86,11083532,12925,0,1743061480,12870.49521357999,159.587297940001,53329.78509192001 2025-03-27,07:44:42.000,86,11083562,12765,0,1743061481,12870.899392179992,159.33352926000225,53329.77810480001 2025-03-27,07:44:43.000,86,11083581,12805,0,1743061482,12871.269889229989,159.0797605800035,53329.70823360001 2025-03-27,07:44:44.000,86,11083606,12605,0,1743061483,12871.586495799995,159.04451492999942,53329.70823360001 2025-03-27,07:44:45.000,86,11083588,12605,0,1743061484,12871.77511247999,159.26303796000138,53329.55451696 2025-03-27,07:44:46.000,86,11083640,13285,0,1743061485,12871.71448568999,159.53090489999886,53329.48464576 2025-03-27,07:44:47.000,86,11083571,12765,0,1743061486,12871.586495799995,159.53090489999886,53329.309967760004 2025-03-27,07:44:48.000,86,11083587,12765,0,1743061487,12871.57975949,159.71418228000402,53329.22612232 2025-03-27,07:44:49.000,86,11083605,12805,0,1743061488,12871.66059521,159.8833614000032,53329.12131552 2025-03-27,07:44:50.000,86,11083599,12605,0,1743061489,12871.869420819996,159.9327053099987,53328.91868904001 2025-03-27,07:44:51.000,86,11083573,12765,0,1743061490,12872.300544659993,159.81287010000233,53328.86977920001 2025-03-27,07:44:52.000,86,11083567,12845,0,1743061491,12872.93375779999,159.81287010000233,53328.74401104 2025-03-27,07:44:53.000,86,11083574,12605,0,1743061492,12873.964413229995,159.86221400999784,53328.77195952001 2025-03-27,07:44:54.000,86,11083607,12605,0,1743061493,12875.31167522999,159.89041053000255,53328.75099816001 2025-03-27,07:44:55.000,86,11083569,13285,0,1743061494,12876.968807489997,159.62959272000444,53328.82086936001 2025-03-27,07:44:56.000,86,11083587,12525,0,1743061495,12878.612467129999,159.23484144000395,53328.925676160005 2025-03-27,07:44:57.000,86,11083580,12965,0,1743061496,12879.892366029999,159.02336754000135,53329.01650872001 2025-03-27,07:44:58.000,86,11083576,12965,0,1743061497,12880.848922049998,158.97402362999856,53329.212148080005 2025-03-27,07:44:59.000,86,11083585,12805,0,1743061498,12881.805478069997,158.9669744999992,53329.428748800005 2025-03-27,07:45:00.000,86,11083560,12525,0,1743061499,12883.031486489992,158.81189363999874,53329.63137528 2025-03-27,07:45:01.000,86,11083551,12405,0,1743061500,12884.176659190001,158.60041974000342,53329.82701464001 2025-03-27,07:45:02.000,86,11083618,12805,0,1743061501,12885.119742589995,158.43124062000425,53330.04361536001 2025-03-27,07:45:03.000,86,11083628,12925,0,1743061502,12885.988726579999,158.26911063000443,53330.23925472001 2025-03-27,07:45:04.000,86,11083596,12725,0,1743061503,12886.736456990002,158.3748475800021,53330.46982968 2025-03-27,07:45:05.000,86,11083564,12965,0,1743061504,12887.376406439995,158.64271451999957,53330.64450768001 2025-03-27,07:45:06.000,86,11083567,12765,0,1743061505,12888.063510059997,158.92467972000304,53330.87508264 2025-03-27,07:45:07.000,86,11083577,12685,0,1743061506,12888.72366843999,159.0938588400022,53331.1405932 2025-03-27,07:45:08.000,86,11083597,12805,0,1743061507,12889.269309549993,159.28418534999946,53331.37116816 2025-03-27,07:45:09.000,86,11083580,12885,0,1743061508,12889.734114939994,159.5238557699995,53331.51789768 2025-03-27,07:45:10.000,86,11083599,12605,0,1743061509,12890.320173909997,159.77762444999826,53331.69257568 2025-03-27,07:45:11.000,86,11083550,13045,0,1743061510,12891.216103139996,160.1441792100013,53331.825330960004 2025-03-27,07:45:12.000,86,11083561,12805,0,1743061511,12892.24675857,160.3556531100039,53331.91616352001 2025-03-27,07:45:13.000,86,11083639,13285,0,1743061512,12893.31783185999,160.20762138000282,53332.09084152 2025-03-27,07:45:14.000,86,11083585,12965,0,1743061513,12894.274387879988,159.60844532999909,53332.279493760005 2025-03-27,07:45:15.000,86,11083611,12885,0,1743061514,12895.089481390001,158.9951710200039,53332.42622328 2025-03-27,07:45:16.000,86,11083614,13005,0,1743061515,12895.89783858999,158.35370019000402,53332.60788840001 2025-03-27,07:45:17.000,86,11083587,12725,0,1743061516,12896.766822579993,157.64173806000326,53332.663785360004 2025-03-27,07:45:18.000,86,11083565,12845,0,1743061517,12897.426980960001,157.09895505000168,53332.90833456 2025-03-27,07:45:19.000,86,11083582,12965,0,1743061518,12897.716642289997,156.83813724000356,53333.01314136001 2025-03-27,07:45:20.000,86,11083583,12725,0,1743061519,12897.831159560003,156.88043201999972,53333.12493528 2025-03-27,07:45:21.000,86,11083588,12645,0,1743061520,12897.952413139988,156.83813724000356,53333.24371632 2025-03-27,07:45:22.000,86,11083550,12605,0,1743061521,12898.006303619994,156.42928770000435,53333.32057464 2025-03-27,07:45:23.000,86,11083558,12925,0,1743061522,12898.006303619994,155.61863774999802,53333.27865192001 2025-03-27,07:45:24.000,86,11083602,12605,0,1743061523,12897.905258969993,155.06880561000435,53333.27865192001 2025-03-27,07:45:25.000,86,11083599,12565,0,1743061524,12897.689697050002,154.9489704000007,53333.285639040005 2025-03-27,07:45:26.000,86,11083609,12485,0,1743061525,12897.541498229992,154.78684041000088,53333.27865192001 2025-03-27,07:45:27.000,86,11083574,12725,0,1743061526,12897.602125019992,154.62471042000107,53333.22275496 2025-03-27,07:45:28.000,86,11083591,12925,0,1743061527,12897.824423249993,154.32159782999952,53333.22275496 2025-03-27,07:45:29.000,86,11083570,12845,0,1743061528,12898.066930409994,154.08897653999884,53333.24371632 2025-03-27,07:45:30.000,86,11083616,12805,0,1743061529,12898.141029819999,153.8986500300016,53333.21576784 2025-03-27,07:45:31.000,86,11083571,12685,0,1743061530,12898.167975059994,153.82110960000136,53333.20878072001 2025-03-27,07:45:32.000,86,11083564,12645,0,1743061531,12898.309437569995,153.79291308000393,53333.2017936 2025-03-27,07:45:33.000,86,11083608,12725,0,1743061532,12898.733825099996,153.67307787000027,53333.22275496 2025-03-27,07:45:34.000,86,11083588,12645,0,1743061533,12899.326620379994,153.5038987500011,53333.29262616 2025-03-27,07:45:35.000,86,11083572,12925,0,1743061534,12900.108032340002,153.02455791000102,53333.299613279996 2025-03-27,07:45:36.000,86,11083616,12925,0,1743061535,12900.788399649995,152.58751185000438,53333.46031704 2025-03-27,07:45:37.000,86,11083540,13085,0,1743061536,12901.502448509993,152.31964490999962,53333.46031704 2025-03-27,07:45:38.000,86,11083554,12685,0,1743061537,12902.290596779996,152.44652925000264,53333.55813672 2025-03-27,07:45:39.000,86,11083590,12605,0,1743061538,12903.19326231999,152.71439619000012,53333.6559564 2025-03-27,07:45:40.000,86,11083594,12845,0,1743061539,12904.203708819994,152.7355435799982,53333.76076320001 2025-03-27,07:45:41.000,86,11083588,12965,0,1743061540,12904.991857089997,152.54521707000094,53333.907492720005 2025-03-27,07:45:42.000,86,11083591,12605,0,1743061541,12905.625070229995,152.26325187000475,53334.14505480001 2025-03-27,07:45:43.000,86,11083583,12885,0,1743061542,12906.076402999992,151.96718841000256,53334.29877144 2025-03-27,07:45:44.000,86,11083606,12965,0,1743061543,12906.318910159993,151.6993214699978,53334.48043656001 2025-03-27,07:45:45.000,86,11083579,12685,0,1743061544,12906.231338129997,151.551289740004,53334.68306304 2025-03-27,07:45:46.000,86,11083604,12605,0,1743061545,12906.056194069992,151.61473190999823,53334.794856960005 2025-03-27,07:45:47.000,86,11083614,13205,0,1743061546,12905.847368459996,151.73456712000188,53334.976522079996 2025-03-27,07:45:48.000,86,11083685,12965,0,1743061547,12905.75979643,151.96718841000256,53335.081328880005 2025-03-27,07:45:49.000,86,11083626,12925,0,1743061548,12905.766532739995,152.13636753000173,53335.1581872 2025-03-27,07:54:50.000,86,11083599,13005,0,1743062089,12946.84455111999,127.12605428999814,53337.89015112 2025-03-27,07:54:51.000,86,11083597,12765,0,1743062090,12946.602043959989,126.97802256000432,53337.66656328001 2025-03-27,07:54:52.000,86,11083567,12965,0,1743062091,12946.426899899998,126.75949953000236,53337.56175648 2025-03-27,07:54:53.000,86,11083629,13085,0,1743062092,12946.218074290002,126.59032041000319,53337.44297544 2025-03-27,07:54:54.000,86,11083610,12925,0,1743062093,12946.029457609991,126.43523955000273,53337.24733608 2025-03-27,07:54:55.000,86,11083581,12765,0,1743062094,12945.78695044999,126.36474825000187,53336.93291568 2025-03-27,07:54:56.000,86,11083628,12845,0,1743062095,12945.59159746,126.35064999000315,53336.77919904001 2025-03-27,07:54:57.000,86,11083619,12925,0,1743062096,12945.254781959993,126.28015869000228,53336.61150816001 2025-03-27,07:54:58.000,86,11083596,12925,0,1743062097,12944.810185499991,126.15327434999926,53336.422855920006 2025-03-27,07:54:59.000,86,11083638,12965,0,1743062098,12944.30496224999,125.85016175999772,53336.1713196 2025-03-27,07:55:00.000,86,11083564,12765,0,1743062099,12944.008564609998,125.69508090000454,53335.9966416 2025-03-27,07:55:01.000,86,11083603,12605,0,1743062100,12943.759321140002,125.51180351999938,53335.81497648 2025-03-27,07:55:02.000,86,11083575,12805,0,1743062101,12943.665012799996,125.38491918000364,53335.731131040004 2025-03-27,07:54:59.000,86,11083596,12765,0,1743062098,12943.503341359996,125.25098571000126,53335.55645304001 2025-03-27,07:55:00.000,86,11083629,13005,0,1743062099,12943.3955604,125.07475746000273,53335.38177504 2025-03-27,07:55:01.000,86,11083590,13045,0,1743062100,12943.22715264999,124.94082399000035,53335.200109920006 2025-03-27,07:55:02.000,86,11083562,12965,0,1743062101,12943.031799659999,124.82098878000397,53335.0184448 2025-03-27,07:55:03.000,86,11083611,12925,0,1743062102,12942.903809769989,124.75754661000246,53334.90665088001 2025-03-27,07:55:04.000,86,11083637,12765,0,1743062103,12942.836446669993,124.66590792000352,53334.75293424 2025-03-27,07:55:05.000,86,11083603,13245,0,1743062104,12942.789292499998,124.59541662000265,53334.59921760001 2025-03-27,07:55:06.000,86,11083652,12805,0,1743062105,12942.674775229993,124.46148315000028,53334.45248808001 2025-03-27,07:55:07.000,86,11083594,12765,0,1743062106,12942.533312719992,124.34869707000325,53334.291784320005 2025-03-27,07:55:08.000,86,11083572,12885,0,1743062107,12942.398586520001,124.36279533000197,53334.16601616001 2025-03-27,07:55:09.000,86,11083629,12525,0,1743062108,12942.284069249996,124.58131836000393,53334.06120936 2025-03-27,07:55:10.000,86,11083583,12845,0,1743062109,12942.304278179996,124.82098878000397,53333.956402560005 2025-03-27,07:55:11.000,86,11083612,12965,0,1743062110,12942.439004380001,125.08180659000209,53333.88653136 2025-03-27,07:55:12.000,86,11083618,12765,0,1743062111,12942.694984159993,125.21574006000446,53333.80967304001 2025-03-27,07:55:13.000,86,11083615,12845,0,1743062112,12942.971172869999,125.18049441000039,53333.68390488001 2025-03-27,07:55:14.000,86,11083578,13165,0,1743062113,12943.10589906999,125.08885572000145,53333.71884048 2025-03-27,07:55:15.000,86,11083627,12605,0,1743062114,12943.15305324,125.00426616000186,53333.69787912 2025-03-27,07:55:16.000,86,11083616,12805,0,1743062115,12942.977909179994,125.06770833000337,53333.66294352001 2025-03-27,07:55:17.000,86,11083547,12605,0,1743062116,12942.829710359998,125.25803484000062,53333.57909808 2025-03-27,07:55:18.000,86,11083591,12885,0,1743062117,12942.796028809993,125.32852614000149,53333.5860852 2025-03-27,07:55:19.000,86,11083529,13045,0,1743062118,12942.748874639998,125.39901744000235,53333.5511496 2025-03-27,07:55:20.000,86,11083573,12845,0,1743062119,12942.782556190003,125.30032962000405,53333.46031704 2025-03-27,07:55:21.000,86,11083560,12925,0,1743062120,12942.917282389993,124.99016790000314,53333.44634280001 2025-03-27,07:55:22.000,86,11083580,12805,0,1743062121,12943.092426449999,124.6518096600048,53333.4114072 2025-03-27,07:55:23.000,86,11083543,12805,0,1743062122,12943.139580619994,124.475581409999,53333.4114072 2025-03-27,07:55:24.000,86,11083586,12725,0,1743062123,12943.16652585999,124.39804097999877,53333.467304159996 2025-03-27,07:55:25.000,86,11083560,12925,0,1743062124,12943.139580619994,124.38394272000005,53333.36948448 2025-03-27,07:55:26.000,86,11083599,12685,0,1743062125,12943.08569013999,124.34869707000325,53333.39743296001 2025-03-27,07:55:27.000,86,11083614,12685,0,1743062126,12943.16652585999,124.3416479400039,53333.4114072 2025-03-27,07:55:28.000,86,11083581,12885,0,1743062127,12943.281043129995,124.34869707000325,53333.39044584 2025-03-27,07:55:29.000,86,11083616,12605,0,1743062128,12943.361878849995,124.35574620000261,53333.39743296001 2025-03-27,07:55:30.000,86,11083648,12565,0,1743062129,12943.42924194999,124.33459881000454,53333.36249736 2025-03-27,07:55:31.000,86,11083598,12805,0,1743062130,12943.543759219996,124.36984446000133,53333.43236856 2025-03-27,07:55:32.000,86,11083605,12805,0,1743062131,12943.611122319991,124.54607270999986,53333.36948448 2025-03-27,07:55:33.000,86,11083648,12965,0,1743062132,12943.698694350001,124.87033268999949,53333.4114072 2025-03-27,07:55:34.000,86,11083617,12885,0,1743062133,12943.705430659997,125.36377178999828,53333.36948448 2025-03-27,07:55:35.000,86,11083626,13085,0,1743062134,12943.846893169997,125.84311262999836,53333.4114072 2025-03-27,07:55:36.000,86,11083639,12725,0,1743062135,12944.082664019988,126.21671652000077,53333.42538144001 2025-03-27,07:55:37.000,86,11083606,12725,0,1743062136,12944.318434869994,126.42819042000338,53333.46031704 2025-03-27,07:55:38.000,86,11083641,12765,0,1743062137,12944.500315239995,126.49868172000424,53333.523201120006 2025-03-27,07:55:39.000,86,11083642,12965,0,1743062138,12944.641777749996,126.4422886800021,53333.572110960005 2025-03-27,07:55:40.000,86,11083618,12725,0,1743062139,12944.57441465,126.25196217000484,53333.5511496 2025-03-27,07:55:41.000,86,11083604,12685,0,1743062140,12944.30496224999,125.97704610000073,53333.54416248001 2025-03-27,07:55:42.000,86,11083654,12965,0,1743062141,12943.954674129993,125.7021300300039,53333.51621400001 2025-03-27,07:55:43.000,86,11083641,12525,0,1743062142,12943.510077669991,125.4554104800045,53333.51621400001 2025-03-27,07:55:44.000,86,11083604,12805,0,1743062143,12943.004854419989,125.25803484000062,53333.46031704 2025-03-27,07:55:45.000,86,11083633,12605,0,1743062144,12942.492894859992,125.13819963000424,53333.32756176001 2025-03-27,07:55:46.000,86,11083616,12925,0,1743062145,12942.05503471,125.18049441000039,53333.17384512 2025-03-27,07:55:47.000,86,11083637,12925,0,1743062146,12941.576756699993,125.44131221999851,53333.00615424 2025-03-27,07:55:48.000,86,11083623,12765,0,1743062147,12941.165841789996,125.80786698000156,53332.796540639996 2025-03-27,07:55:49.000,86,11083588,12765,0,1743062148,12940.75492688,126.16737260999798,53332.55897856001 2025-03-27,07:55:50.000,86,11083620,12765,0,1743062149,12940.269912559997,126.49868172000424,53332.30045512001 2025-03-27,07:55:51.000,86,11083607,12805,0,1743062150,12939.885942889996,126.95687516999897,53332.06988016 2025-03-27,07:55:52.000,86,11083612,12965,0,1743062151,12939.56933631999,127.35867557999882,53331.76943400001 2025-03-27,07:55:53.000,86,11083620,12765,0,1743062152,12939.663644659995,127.49260905000119,53331.55283328001 2025-03-27,07:55:54.000,86,11083634,13085,0,1743062153,12940.013932779992,127.4573634000044,53331.40610376 2025-03-27,07:55:55.000,86,11083599,12965,0,1743062154,12940.66735484999,127.45031426999776,53331.25937424 2025-03-27,07:55:56.000,86,11083621,12925,0,1743062155,12941.448766809997,127.57014948000142,53331.154567440004 2025-03-27,07:55:57.000,86,11083575,12605,0,1743062156,12942.061771019995,128.13407988000108,53331.007837920006 2025-03-27,07:55:58.000,86,11083606,12845,0,1743062157,12942.203233529995,128.82489462000376,53330.88206976001 2025-03-27,07:55:59.000,86,11083634,13085,0,1743062158,12942.18976090999,129.5086602299998,53330.87508264 2025-03-27,07:56:00.000,86,11083621,12765,0,1743062159,12942.23017876999,130.00914845999796,53330.60957208 2025-03-27,07:56:01.000,86,11083592,12885,0,1743062160,12942.412059139991,130.1642293199984,53330.5117524 2025-03-27,07:56:02.000,86,11083590,12765,0,1743062161,12942.755610949993,130.0514432400014,53330.36502288 2025-03-27,07:56:03.000,86,11083625,13125,0,1743062162,12943.139580619994,129.804723690002,53330.37899712001 2025-03-27,07:56:04.000,86,11083565,12925,0,1743062163,12943.47639612,129.64259370000218,53330.28117744001 2025-03-27,07:56:05.000,86,11083606,12565,0,1743062164,12943.604386009996,129.54390588000388,53330.21130624001 2025-03-27,07:56:06.000,86,11083599,12765,0,1743062165,12943.53702291,129.50161110000045,53330.169383520006 2025-03-27,07:56:07.000,86,11083601,12645,0,1743062166,12943.43597826,129.33948111000063,53330.10649944 2025-03-27,07:56:08.000,86,11083645,13045,0,1743062167,12943.31472468,129.17030199000146,53330.00867976 2025-03-27,07:56:09.000,86,11083596,13005,0,1743062168,12943.099162759994,129.04341764999845,53329.87592448001 2025-03-27,07:56:10.000,86,11083622,12725,0,1743062169,12942.870128219998,128.86014027000056,53329.79207904 2025-03-27,07:56:11.000,86,11083576,12845,0,1743062170,12942.607412129997,128.64866636999795,53329.645349520004 2025-03-27,07:56:12.000,86,11083580,12765,0,1743062171,12942.418795450001,128.4583398600007,53329.51958136001 2025-03-27,07:56:13.000,86,11083614,12845,0,1743062172,12942.378377590001,128.32440638999833,53329.40778744 2025-03-27,07:56:14.000,86,11083610,12725,0,1743062173,12942.412059139991,128.16932552999788,53329.330929120006 2025-03-27,07:56:15.000,86,11083560,13005,0,1743062174,12942.580466890002,127.8662129400036,53329.24009656 2025-03-27,07:56:16.000,86,11083571,12685,0,1743062175,12942.829710359998,127.64768991000165,53329.10035416 2025-03-27,07:56:17.000,86,11083578,13205,0,1743062176,12943.031799659999,127.66178817000036,53328.98856024001 2025-03-27,07:56:18.000,86,11083584,12885,0,1743062177,12943.08569013999,127.7040829500038,53328.89772768001 2025-03-27,07:56:19.000,86,11083528,12845,0,1743062178,12943.025063349989,127.58424774000014,53328.77195952001 2025-03-27,07:56:20.000,86,11083606,12685,0,1743062179,12942.944227629989,127.33047906000138,53328.639204240004 2025-03-27,07:56:21.000,86,11083603,12645,0,1743062180,12942.796028809993,127.07671038000262,53328.5204232 2025-03-27,07:56:22.000,86,11083574,12885,0,1743062181,12942.540049030002,126.69605736000085,53328.40862928 2025-03-27,07:56:23.000,86,11083573,12885,0,1743062182,12942.23017876999,126.30130608000036,53328.28984824 2025-03-27,07:56:24.000,86,11083520,12965,0,1743062183,12941.772109689999,126.0475374000016,53328.17805432001 2025-03-27,07:56:25.000,86,11083577,12925,0,1743062184,12941.192787029991,125.96999697000138,53328.03132480001 2025-03-27,07:56:26.000,86,11083548,12805,0,1743062185,12940.613464369999,125.88540741000179,53327.82869832 2025-03-27,07:56:27.000,86,11083621,12765,0,1743062186,12940.182340530002,125.68098263999855,53327.66100744 2025-03-27,07:56:28.000,86,11083588,12805,0,1743062187,12939.81857979,125.35672265999892,53327.5422264 2025-03-27,07:56:29.000,86,11083556,12725,0,1743062188,12939.52891845999,124.96902050999779,53327.38152264 2025-03-27,07:56:30.000,86,11083567,13045,0,1743062189,12939.286411299989,124.60951488000137,53327.17889616 2025-03-27,07:56:31.000,86,11083577,13005,0,1743062190,12939.144948789988,124.46148315000028,53326.97626968001 2025-03-27,07:56:32.000,86,11083615,13005,0,1743062191,12939.050640449997,124.41213924000476,53326.82954016 2025-03-27,07:56:33.000,86,11083592,13005,0,1743062192,12938.787924359996,124.33459881000454,53326.71075912 2025-03-27,07:56:34.000,86,11083562,12685,0,1743062193,12938.41069099999,124.20771447000152,53326.53608112 2025-03-27,07:56:35.000,86,11083529,13285,0,1743062194,12938.013248709998,124.06673186999978,53326.3194804 2025-03-27,07:56:36.000,86,11083576,12685,0,1743062195,12937.588861179996,124.06673186999978,53326.17275088 2025-03-27,07:56:37.000,86,11083615,12685,0,1743062196,12937.487816529996,124.0949283900045,53325.99807288001 2025-03-27,07:56:38.000,86,11083558,12765,0,1743062197,12937.454134979991,124.2923040300011,53325.85134336001 2025-03-27,07:56:39.000,86,11083554,12765,0,1743062198,12937.33961771,124.57426923000457,53325.76749792 2025-03-27,07:56:40.000,86,11083559,12605,0,1743062199,12937.124055789995,124.89148008000484,53325.62775552 2025-03-27,07:56:41.000,86,11083563,12885,0,1743062200,12936.820921839993,125.21574006000446,53325.44609040001 2025-03-27,07:56:42.000,86,11083613,13045,0,1743062201,12936.490842649997,125.43426308999915,53325.37621920001 2025-03-27,07:56:43.000,86,11083556,12525,0,1743062202,12936.187708699996,125.37082091999764,53325.18057984001 2025-03-27,07:56:44.000,86,11083527,12885,0,1743062203,12935.89131105999,125.15229789000296,53325.019876080005 2025-03-27,07:56:45.000,86,11083586,12765,0,1743062204,12935.621858659993,124.84918530000141,53324.85917232 2025-03-27,07:56:46.000,86,11083582,12605,0,1743062205,12935.318724709992,124.64476052999817,53324.66353296 2025-03-27,07:56:47.000,86,11083607,12925,0,1743062206,12934.93475503999,124.56017096999858,53324.54475192 2025-03-27,07:56:48.000,86,11083574,12965,0,1743062207,12934.69224787999,124.59541662000265,53324.41199664001 2025-03-27,07:56:49.000,86,11083543,12725,0,1743062208,12934.490158579989,124.61656401000073,53324.31417696 2025-03-27,07:56:50.000,86,11083610,12725,0,1743062209,12934.409322859989,124.6870553100016,53324.13949896 2025-03-27,07:56:51.000,86,11083580,12845,0,1743062210,12934.288069279988,124.82803791000333,53324.00674368001 2025-03-27,07:56:52.000,86,11083585,12845,0,1743062211,12934.126397840002,125.1452487600036,53323.83905280001 2025-03-27,07:56:53.000,86,11083588,12685,0,1743062212,12933.890626989996,125.53295091000473,53323.727258880004 2025-03-27,07:56:54.000,86,11083564,12765,0,1743062213,12933.53360255999,125.88540741000179,53323.524632399996 2025-03-27,07:56:55.000,86,11083550,12725,0,1743062214,12933.149632889988,125.9840952300001,53323.37091576 2025-03-27,07:56:56.000,86,11083583,12725,0,1743062215,12932.913862039997,125.89245654000115,53323.27309608 2025-03-27,07:56:57.000,86,11083609,12925,0,1743062216,12932.853235249997,125.56819656000152,53323.11937944001 2025-03-27,07:56:58.000,86,11083573,13005,0,1743062217,12932.947543590002,125.19459266999911,53322.98662416 2025-03-27,07:56:59.000,86,11083563,12925,0,1743062218,12933.095742409998,124.81393965000461,53322.92374008 2025-03-27,07:57:00.000,86,11083539,13045,0,1743062219,12933.257413849999,124.48263053999835,53322.790984800005 2025-03-27,07:57:01.000,86,11083583,12845,0,1743062220,12933.277622779999,124.32050054999854,53322.686177999996 2025-03-27,07:57:02.000,86,11083589,13005,0,1743062221,12933.311304329989,124.12312491000193,53322.61630680001 2025-03-27,07:57:03.000,86,11083557,12725,0,1743062222,12933.284359089994,124.02443709000363,53322.504512880005 2025-03-27,07:57:04.000,86,11083532,12685,0,1743062223,12933.358458499999,123.97509318000084,53322.42066744 2025-03-27,07:57:05.000,86,11083574,12725,0,1743062224,12933.45276683999,123.95394579000276,53322.37874472001 2025-03-27,07:57:06.000,86,11083564,13045,0,1743062225,12933.68180138,123.95394579000276,53322.2669508 2025-03-27,07:57:07.000,86,11083577,12965,0,1743062226,12933.883890680001,123.98919143999956,53322.2669508 2025-03-27,07:57:08.000,86,11083602,12885,0,1743062227,12934.362168689993,124.10902665000322,53322.23201520001 2025-03-27,07:57:09.000,86,11083586,12445,0,1743062228,12934.88086456,124.42623750000348,53322.21105384001 2025-03-27,07:57:10.000,86,11083545,12805,0,1743062229,12935.143580650001,124.79279225999926,53322.14816976 2025-03-27,07:57:11.000,86,11083598,12805,0,1743062230,12934.91454610999,125.0959048500008,53322.071311440006 2025-03-27,07:57:12.000,86,11083607,12645,0,1743062231,12934.456477029998,125.4554104800045,53322.00842736 2025-03-27,07:57:13.000,86,11083592,12965,0,1743062232,12933.668328759995,125.8008178500022,53321.86868496 2025-03-27,07:57:14.000,86,11083552,12645,0,1743062233,12932.678091189991,126.12507783000183,53321.72195544 2025-03-27,07:57:15.000,86,11083565,12605,0,1743062234,12931.869733989988,126.28720782000164,53321.547277440004 2025-03-27,07:57:16.000,86,11083554,12925,0,1743062235,12931.553127419997,126.13212696000119,53321.288754 2025-03-27,07:57:17.000,86,11083547,13005,0,1743062236,12931.748480410002,126.0122917500048,53321.07215328 2025-03-27,07:57:18.000,86,11083538,12685,0,1743062237,12932.21328579999,126.28720782000164,53320.91144952 2025-03-27,07:57:19.000,86,11083590,12565,0,1743062238,12932.664618570001,126.59736954000255,53320.71581016 2025-03-27,07:57:20.000,86,11083590,12805,0,1743062239,12933.062060859993,126.9498260399996,53320.55510640001 2025-03-27,07:57:21.000,86,11083604,12685,0,1743062240,12933.284359089994,127.38687210000353,53320.42235112 2025-03-27,07:57:22.000,86,11083561,12765,0,1743062241,12933.43255790999,127.75342685999931,53320.3105572 2025-03-27,07:57:23.000,86,11083531,12685,0,1743062242,12933.607701969995,127.87326207000297,53320.19876328001 2025-03-27,07:57:24.000,86,11083624,13045,0,1743062243,12933.850209129996,127.69703382000444,53320.14286632 2025-03-27,07:57:25.000,86,11083573,12765,0,1743062244,12934.294805589998,127.54195296000398,53320.10094360001 2025-03-27,07:57:26.000,86,11083611,13045,0,1743062245,12935.062744930001,127.50670730999991,53320.01709816 2025-03-27,07:57:27.000,86,11083602,12765,0,1743062246,12936.01930095,127.75342685999931,53320.038059520004 2025-03-27,07:57:28.000,86,11083547,12965,0,1743062247,12936.955648039999,127.96490076000191,53320.07299512 2025-03-27,07:57:29.000,86,11083597,12765,0,1743062248,12937.844840960002,127.93670424000447,53320.12889208001 2025-03-27,07:57:30.000,86,11083571,12925,0,1743062249,12938.4780541,127.85916381000425,53320.12889208001 2025-03-27,07:57:31.000,86,11083634,12885,0,1743062250,12939.023695210002,127.84506554999825,53320.21273752 2025-03-27,07:57:32.000,86,11083550,12765,0,1743062251,12939.333565469999,127.81686903000082,53320.26863448001 2025-03-27,07:57:33.000,86,11083569,13005,0,1743062252,12939.51544584,127.57719861000078,53320.35247992 2025-03-27,07:57:34.000,86,11083570,12885,0,1743062253,12939.71753514,127.26703688999987,53320.35247992 2025-03-27,07:57:35.000,86,11083582,12965,0,1743062254,12940.027405399996,126.87228560999938,53320.40837688 2025-03-27,07:57:36.000,86,11083579,12765,0,1743062255,12940.485474479989,126.47753432999889,53320.45728672 2025-03-27,07:57:37.000,86,11083568,12725,0,1743062256,12941.01764297,126.20966739000141,53320.47126096 2025-03-27,07:57:38.000,86,11083599,12845,0,1743062257,12941.482448360002,126.20966739000141,53320.53414504001 2025-03-27,07:57:39.000,86,11083566,13205,0,1743062258,12941.873154339999,126.48458345999825,53320.61799048 2025-03-27,07:57:40.000,86,11083594,12965,0,1743062259,12942.06850732999,126.9498260399996,53320.659913200005 2025-03-27,07:57:41.000,86,11083608,12765,0,1743062260,12942.102188879995,127.16834907000157,53320.67388744001 2025-03-27,07:57:42.000,86,11083597,12725,0,1743062261,12942.01461685,127.20359471999836,53320.70183592001 2025-03-27,07:57:43.000,86,11083606,13125,0,1743062262,12941.95399006,127.03441559999919,53320.68087456001 2025-03-27,07:57:44.000,86,11083618,12525,0,1743062263,12941.873154339999,126.85818735000066,53320.708823040004 2025-03-27,07:57:45.000,86,11083614,12765,0,1743062264,12941.920308509994,126.82999083000323,53320.708823040004 2025-03-27,07:57:46.000,86,11083577,12965,0,1743062265,12941.960726369995,126.9004821300041,53320.659913200005 2025-03-27,07:57:47.000,86,11083591,12725,0,1743062266,12942.122397809995,127.01326821000112,53320.60401624001 2025-03-27,07:57:48.000,86,11083581,12925,0,1743062267,12942.20996983999,127.09080864000134,53320.54811928 2025-03-27,07:57:49.000,86,11083631,12605,0,1743062268,12942.243651389996,127.37982297000417,53320.51318368001 2025-03-27,07:57:50.000,86,11083613,12685,0,1743062269,12942.290805559991,127.8380164199989,53320.394402640006 2025-03-27,07:57:51.000,86,11083614,12805,0,1743062270,12942.33795973,128.33850465000432,53320.21273752 2025-03-27,07:57:52.000,86,11083605,13005,0,1743062271,12942.06850732999,128.67686289000267,53320.14985344001 2025-03-27,07:57:53.000,86,11083601,12885,0,1743062272,12941.442030500002,128.74030506000418,53319.97517544 2025-03-27,07:57:54.000,86,11083655,12965,0,1743062273,12940.64714591999,128.63456810999924,53319.891330000006 2025-03-27,07:57:55.000,86,11083602,12645,0,1743062274,12939.77142561999,128.40194681999856,53319.79351032001 2025-03-27,07:57:56.000,86,11083583,12725,0,1743062275,12938.936123179992,128.15522726999916,53319.702677760004 2025-03-27,07:57:57.000,86,11083585,12805,0,1743062276,12938.29617373,128.112932490003,53319.56992248 2025-03-27,07:57:58.000,86,11083581,12885,0,1743062277,12937.770741549997,128.2609642200041,53319.388257360006 2025-03-27,07:57:59.000,86,11083576,12765,0,1743062278,12937.31267246999,128.45129073000135,53319.26248920001 2025-03-27,07:58:00.000,86,11083587,12805,0,1743062279,12936.975856969999,128.52883116000157,53319.14370816001 2025-03-27,07:58:01.000,86,11083619,12805,0,1743062280,12936.767031359988,128.62751897999988,53318.92710744001 2025-03-27,07:58:02.000,86,11083573,12685,0,1743062281,12936.692931949998,128.82489462000376,53318.80133928 2025-03-27,07:58:03.000,86,11083675,12765,0,1743062282,12936.861339699994,128.89538592000463,53318.68954536001 2025-03-27,07:58:04.000,86,11083604,12765,0,1743062283,12937.386771879996,129.07866330000252,53318.51486736 2025-03-27,07:58:05.000,86,11083615,12725,0,1743062284,12938.080611809994,129.41702154000086,53318.44499616 2025-03-27,07:58:06.000,86,11083611,12805,0,1743062285,12939.131476169998,129.88226412000222,53318.3890992 2025-03-27,07:58:07.000,86,11083591,12965,0,1743062286,12940.296857799993,130.2981627900008,53318.46595752 2025-03-27,07:58:08.000,86,11083615,12885,0,1743062287,12941.475712049993,130.8197984100043,53318.50788024 2025-03-27,07:58:09.000,86,11083635,12765,0,1743062288,12942.566994269997,131.3132375100031,53318.53582872 2025-03-27,07:58:10.000,86,11083593,12805,0,1743062289,12943.38882408999,131.61635010000464,53318.68255824 2025-03-27,07:58:11.000,86,11083586,12765,0,1743062290,12943.894047339993,131.73618531000102,53318.73845520001 2025-03-27,07:58:12.000,86,11083636,12605,0,1743062291,12944.048982469998,131.623399230004,53318.92012032 2025-03-27,07:58:13.000,86,11083569,12765,0,1743062292,12943.900783650002,131.3766796800046,53318.983004400005 2025-03-27,07:58:14.000,86,11083612,12685,0,1743062293,12943.752584829992,131.02422318000026,53319.08082408 2025-03-27,07:58:15.000,86,11083560,13005,0,1743062294,12943.638067560001,130.98897753000347,53319.199605120004 2025-03-27,07:58:16.000,86,11083622,13045,0,1743062295,12943.523550289996,131.25684447000094,53319.28345056 2025-03-27,07:58:17.000,86,11083672,12765,0,1743062296,12943.25409789,131.56700619000185,53319.35332176 2025-03-27,07:58:18.000,86,11083629,12605,0,1743062297,12943.04527227999,131.8842170400021,53319.41620584 2025-03-27,07:58:19.000,86,11083594,12965,0,1743062298,12943.018327039994,132.10274007000407,53319.42319296 2025-03-27,07:58:20.000,86,11083576,12885,0,1743062299,12943.179998479995,132.1520839799996,53319.47908992001 2025-03-27,07:58:21.000,86,11083625,12525,0,1743062300,12943.34840622999,132.1520839799996,53319.555948240006 2025-03-27,07:58:22.000,86,11083597,12845,0,1743062301,12943.51681398,132.09569094000472,53319.56992248 2025-03-27,07:58:23.000,86,11083575,12805,0,1743062302,12943.584177079996,132.0322487700032,53319.62581944001 2025-03-27,07:58:24.000,86,11083560,12645,0,1743062303,12943.510077669991,131.7220870500023,53319.64678080001 2025-03-27,07:58:25.000,86,11083587,12885,0,1743062304,12943.530286599991,131.2638936000003,53319.73062624 2025-03-27,07:58:26.000,86,11083606,12645,0,1743062305,12943.806475309997,131.01012492000154,53319.79351032001 2025-03-27,07:58:27.000,86,11083656,12685,0,1743062306,12944.096136639993,130.76340537000215,53319.86338152001 2025-03-27,07:58:28.000,86,11083599,12885,0,1743062307,12944.439688449995,130.55193146999954,53319.9262656 2025-03-27,07:58:29.000,86,11083595,12965,0,1743062308,12944.500315239995,130.4602927800006,53319.9961368 2025-03-27,07:58:30.000,86,11083609,12845,0,1743062309,12944.63504144,130.84094580000237,53320.059020880006 2025-03-27,07:58:31.000,86,11083549,13165,0,1743062310,12944.884284909996,131.53176053999778,53320.12889208001 2025-03-27,07:58:32.000,86,11083576,12805,0,1743062311,12945.147000999998,132.35650875000283,53320.19876328001 2025-03-27,07:58:33.000,86,11083575,12685,0,1743062312,12945.416453399994,133.11076565999974,53320.30357008 2025-03-27,07:58:34.000,86,11083592,12805,0,1743062313,12945.780214139995,133.70994171000348,53320.373441280004 2025-03-27,07:58:35.000,86,11083573,12725,0,1743062314,12946.096820710001,134.13993864000076,53320.47824808 2025-03-27,07:58:36.000,86,11083575,12765,0,1743062315,12946.420163590003,134.330265149998,53320.611003360005 2025-03-27,07:58:37.000,86,11083614,12965,0,1743062316,12946.8310785,134.32321601999865,53320.72279728001 2025-03-27,07:58:38.000,86,11083619,13125,0,1743062317,12947.221784479996,134.39370731999952,53320.86253968 2025-03-27,07:58:39.000,86,11083584,13005,0,1743062318,12947.700062489988,134.38665819000016,53320.98830784001 2025-03-27,07:58:40.000,86,11083551,12645,0,1743062319,12948.28612145999,134.330265149998,53321.15599872001 2025-03-27,07:58:41.000,86,11083623,12765,0,1743062320,12948.919334599988,134.1681351599982,53321.27477976001 2025-03-27,07:58:42.000,86,11083580,12725,0,1743062321,12949.52560249999,133.81567866000114,53321.54029032001 2025-03-27,07:58:43.000,86,11083636,12965,0,1743062322,12950.104925159998,133.46322216000408,53321.70798120001 2025-03-27,07:58:44.000,86,11083571,12645,0,1743062323,12950.738138299996,133.27289564999955,53321.87567208001 2025-03-27,07:58:45.000,86,11083563,12765,0,1743062324,12951.512813949994,133.22355174000404,53322.09227280001 2025-03-27,07:58:46.000,86,11083579,12805,0,1743062325,12952.361589009997,133.37158346999786,53322.34380912 2025-03-27,07:58:47.000,86,11083628,12845,0,1743062326,12953.284463479991,133.70289258000412,53322.53246136 2025-03-27,07:58:48.000,86,11083577,12965,0,1743062327,12953.991776029994,134.13993864000076,53322.87483024 2025-03-27,07:58:49.000,86,11083579,12645,0,1743062328,12954.523944519991,134.37255993000144,53323.14732792001 2025-03-27,07:58:50.000,86,11083606,12685,0,1743062329,12954.907914189993,134.47124774999975,53323.43379984001 2025-03-27,07:58:51.000,86,11083587,12565,0,1743062330,12955.39966481999,134.56993556999805,53323.69931040001 2025-03-27,07:58:52.000,86,11083559,12965,0,1743062331,12956.154131539988,134.7109181699998,53323.90193688 2025-03-27,07:58:53.000,86,11083555,12605,0,1743062332,12957.481184609998,134.95058858999982,53324.251292880006 2025-03-27,07:58:54.000,86,11083587,12885,0,1743062333,12959.12484425,135.19025900999986,53324.565713280004 2025-03-27,07:58:55.000,86,11083574,12605,0,1743062334,12960.829130680002,135.4792733400027,53324.91506928001 2025-03-27,07:58:56.000,86,11083562,12365,0,1743062335,12962.344800429993,135.8387789699991,53325.29237376 2025-03-27,07:58:57.000,86,11083591,12965,0,1743062336,12963.698798739999,136.04320374000235,53325.74653656 2025-03-27,07:58:58.000,86,11083557,12485,0,1743062337,12964.884389299994,136.12074417000258,53326.144802400006 2025-03-27,07:58:59.000,86,11083606,12965,0,1743062338,12965.901572109993,136.0714002599998,53326.647875040006 2025-03-27,07:59:00.000,86,11083615,12685,0,1743062339,12966.703193000001,136.1700880799981,53327.11601208 2025-03-27,07:59:01.000,86,11083580,12605,0,1743062340,12967.41724186,136.2828741600024,53327.62607184001 2025-03-27,07:59:02.000,86,11083634,12805,0,1743062341,12968.010037139997,136.4450041500022,53328.01036344001 2025-03-27,07:59:03.000,86,11083608,12725,0,1743062342,12968.481578839994,136.62123240000074,53328.5204232 2025-03-27,07:59:04.000,86,11083590,12765,0,1743062343,12969.087846739996,136.71992021999904,53328.974586000004 2025-03-27,07:59:05.000,86,11083549,12725,0,1743062344,12969.801895599994,136.71992021999904,53329.3938132 2025-03-27,07:59:06.000,86,11083589,12765,0,1743062345,12970.509208149997,136.62123240000074,53329.87592448001 2025-03-27,07:59:07.000,86,11083622,12765,0,1743062346,12971.182839149995,136.45205328000156,53330.32310016 2025-03-27,07:59:08.000,86,11083599,12765,0,1743062347,12971.721743950002,136.25467763999768,53330.7563016 2025-03-27,07:59:09.000,86,11083585,12765,0,1743062348,12972.20675826999,136.0502528700017,53331.28732272001 2025-03-27,07:59:10.000,86,11083650,12725,0,1743062349,12972.55704639,135.7894350600036,53331.74847264001 2025-03-27,07:59:11.000,86,11083601,12645,0,1743062350,12972.873652959992,135.56386290000228,53332.19564832 2025-03-27,07:59:12.000,86,11083628,13285,0,1743062351,12973.244150009989,135.58501029000035,53332.62186264 2025-03-27,07:59:13.000,86,11083577,12885,0,1743062352,12973.682010159995,135.7259928900021,53333.08999968001 2025-03-27,07:59:14.000,86,11083565,12605,0,1743062353,12973.863890529996,135.87402462000318,53333.43236856 2025-03-27,07:59:15.000,86,11083607,12645,0,1743062354,12973.85715422,135.86697549000382,53333.81666016 2025-03-27,07:59:16.000,86,11083596,12765,0,1743062355,12973.7763185,135.63435420000314,53334.14505480001 2025-03-27,07:59:17.000,86,11083675,12605,0,1743062356,12973.69548278,135.25370118000137,53334.45248808001 2025-03-27,07:59:18.000,86,11083579,12885,0,1743062357,12973.54728395999,134.85190077000152,53334.81581832001 2025-03-27,07:59:19.000,86,11083598,12885,0,1743062358,12973.196995839993,134.64042686999892,53335.07434176001 2025-03-27,07:59:20.000,86,11083591,12725,0,1743062359,12972.442529119995,134.76731121000194,53335.297929600005 2025-03-27,07:59:21.000,86,11083644,12965,0,1743062360,12971.31082903999,134.99288337000326,53335.50754320001 2025-03-27,07:59:22.000,86,11083580,12885,0,1743062361,12970.226283129996,135.14091510000435,53335.703182560006 2025-03-27,07:59:23.000,86,11083605,12765,0,1743062362,12969.404453310002,135.16206249000243,53335.88484768 2025-03-27,07:59:24.000,86,11083557,13005,0,1743062363,12968.75103123999,134.9858342400039,53335.98965448001 2025-03-27,07:59:25.000,86,11083614,13005,0,1743062364,12968.232335369998,134.79550772999937,53336.12939688001 2025-03-27,07:59:26.000,86,11083610,12645,0,1743062365,12967.75405735999,134.68272165000235,53336.2411908 2025-03-27,07:59:27.000,86,11083605,12725,0,1743062366,12967.282515659994,134.61927948000084,53336.304074880005 2025-03-27,07:59:28.000,86,11083589,12965,0,1743062367,12967.019799569993,134.49944427000446,53336.39490744001 2025-03-27,07:59:29.000,86,11083608,12685,0,1743062368,12966.824446580002,134.38665819000016,53336.38792032 2025-03-27,07:59:30.000,86,11083592,12965,0,1743062369,12966.709929309996,134.27387211000314,53336.53464984001 2025-03-27,07:59:31.000,86,11083602,12565,0,1743062370,12966.629093589996,134.1822334200042,53336.67439224 2025-03-27,07:59:32.000,86,11083599,12965,0,1743062371,12966.47415845999,134.15403689999948,53336.835096 2025-03-27,07:59:33.000,86,11083608,12685,0,1743062372,12966.37985012,134.18928255000355,53336.89798008001 2025-03-27,07:59:34.000,86,11083572,12845,0,1743062373,12966.366377499995,134.1822334200042,53337.05868384 2025-03-27,07:59:35.000,86,11083591,12925,0,1743062374,12966.39332273999,134.06239821000054,53337.15650352 2025-03-27,07:59:36.000,86,11083571,12725,0,1743062375,12966.41353166999,133.94256300000416,53337.27528456 2025-03-27,07:59:37.000,86,11083580,12605,0,1743062376,12966.35964119,133.95666126000287,53337.429001200006 2025-03-27,07:59:38.000,86,11083598,12725,0,1743062377,12966.23165129999,133.96371039000223,53337.51284664 2025-03-27,07:59:39.000,86,11083554,12805,0,1743062378,12966.022825689994,133.82977691999986,53337.65258904 2025-03-27,07:59:40.000,86,11083566,13005,0,1743062379,12965.867890559988,133.56895911000174,53337.77137008 2025-03-27,07:59:41.000,86,11083602,12645,0,1743062380,12965.766845910002,133.30109217000427,53337.9180996 2025-03-27,07:59:42.000,86,11083608,12965,0,1743062381,12965.463711960001,132.983881320004,53338.02290640001 2025-03-27,07:59:43.000,86,11083596,13085,0,1743062382,12965.086478599995,132.7371617700046,53338.197584400004 2025-03-27,07:59:44.000,86,11083597,12685,0,1743062383,12964.587991660002,132.51863874000264,53338.246494240004 2025-03-27,07:59:45.000,86,11083614,13045,0,1743062384,12964.109713649996,132.22257528000046,53338.34431392 2025-03-27,07:59:46.000,86,11083563,13005,0,1743062385,12963.75942553,131.98995398999978,53338.35828816001 2025-03-27,07:59:47.000,86,11083583,12605,0,1743062386,12963.429346339988,131.82782399999996,53338.42117224 2025-03-27,07:59:48.000,86,11083590,12885,0,1743062387,12963.254202279997,131.7855292200038,53338.435146480006 2025-03-27,07:59:49.000,86,11083627,12765,0,1743062388,12963.085794530001,131.609300969998,53338.414185120004 2025-03-27,07:59:50.000,86,11083610,12645,0,1743062389,12962.937595709991,131.3484831599999,53338.386236640006 2025-03-27,07:59:51.000,86,11083612,12805,0,1743062390,12962.82307844,131.0665179600037,53338.37924952001 2025-03-27,07:59:52.000,86,11083633,12645,0,1743062391,12962.75571533999,130.8057001499983,53338.386236640006 2025-03-27,07:59:53.000,86,11083585,12885,0,1743062392,12962.809605819995,130.58717712000362,53338.45610784001 2025-03-27,07:59:54.000,86,11083596,12845,0,1743062393,12962.850023679996,130.47439103999932,53338.47706920001 2025-03-27,07:59:55.000,86,11083628,12765,0,1743062394,12962.748979029995,130.51668582000275,53338.52597904001 2025-03-27,07:59:56.000,86,11083601,12725,0,1743062395,12962.506471869994,130.58717712000362,53338.56091464 2025-03-27,07:59:57.000,86,11083630,12925,0,1743062396,12962.189865300003,130.55193146999954,53338.553927520006 2025-03-27,07:59:58.000,86,11083598,12885,0,1743062397,12961.954094449997,130.49553843000467,53338.651747200005 2025-03-27,07:59:59.000,86,11083624,12885,0,1743062398,12961.772214079996,130.53078408000147,53338.64476008001 2025-03-27,08:00:00.000,86,11083614,12805,0,1743062399,12961.509497989995,130.58717712000362,53338.69366992001 2025-03-27,08:00:01.000,86,11083626,12885,0,1743062400,12961.145737249994,130.60127538000233,53338.67969568 2025-03-27,08:00:02.000,86,11083633,12685,0,1743062401,12960.829130680002,130.54488234000019,53338.67969568 2025-03-27,08:00:03.000,86,11083653,12725,0,1743062402,12960.40474315,130.49553843000467,53338.69366992001 2025-03-27,08:00:04.000,86,11083605,12765,0,1743062403,12959.966882999994,130.5096366900034,53338.721618400006 2025-03-27,08:00:05.000,86,11083640,12965,0,1743062404,12959.542495469992,130.5237349500021,53338.66572144 2025-03-27,08:00:06.000,86,11083650,12725,0,1743062405,12959.03727221999,130.59422625000298,53338.6866828 2025-03-27,08:00:07.000,86,11083577,12765,0,1743062406,12958.431004320002,130.61537364000105,53338.60982448 2025-03-27,08:00:08.000,86,11083634,12605,0,1743062407,12957.82473642,130.37570322000101,53338.56091464 2025-03-27,08:00:09.000,86,11083657,12845,0,1743062408,12957.258886379997,130.07259062999947,53338.47706920001 2025-03-27,08:00:10.000,86,11083638,12885,0,1743062409,12956.69977264999,129.77652717000456,53338.435146480006 2025-03-27,08:00:11.000,86,11083649,12965,0,1743062410,12956.201285709998,129.52980761999788,53338.35828816001 2025-03-27,08:00:12.000,86,11083584,12805,0,1743062411,12955.844261279992,129.2478424200017,53338.218545760006 2025-03-27,08:00:13.000,86,11083645,12765,0,1743062412,12955.39966481999,128.90948418000335,53338.06482912 2025-03-27,08:00:14.000,86,11083625,12845,0,1743062413,12954.887705259993,128.69801028000074,53337.9180996 2025-03-27,08:00:15.000,86,11083626,12565,0,1743062414,12954.456581419996,128.57817507000436,53337.75040872 2025-03-27,08:00:16.000,86,11083608,13085,0,1743062415,12954.09955698999,128.43719247000263,53337.63861480001 2025-03-27,08:00:17.000,86,11083625,12605,0,1743062416,12953.735796249988,128.19047292000323,53337.49887240001 2025-03-27,08:00:18.000,86,11083618,12565,0,1743062417,12953.318145029996,127.83096728999953,53337.310220160005 2025-03-27,08:00:19.000,86,11083673,12685,0,1743062418,12952.84660333,127.48555992000183,53337.15650352 2025-03-27,08:00:20.000,86,11083605,12925,0,1743062419,12952.186444949992,127.196545589999,53336.93291568 2025-03-27,08:00:21.000,86,11083603,12645,0,1743062420,12951.351142509993,127.16129994000221,53336.81413464 2025-03-27,08:00:22.000,86,11083574,12605,0,1743062421,12950.367641249999,127.09080864000134,53336.56259832001 2025-03-27,08:00:23.000,86,11083645,12845,0,1743062422,12949.38413998999,126.8863838699981,53336.32503624001 2025-03-27,08:00:24.000,86,11083617,12645,0,1743062423,12948.33327563,126.63261518999934,53336.066512800004 2025-03-27,08:00:25.000,86,11083605,12605,0,1743062424,12947.316092820001,126.58327128000383,53335.78004088 2025-03-27,08:00:26.000,86,11083623,12685,0,1743062425,12946.386482039998,126.5409765000004,53335.43767200001 2025-03-27,08:00:27.000,86,11083645,12965,0,1743062426,12945.61180639,126.48458345999825,53335.09530312 2025-03-27,08:00:28.000,86,11083599,12765,0,1743062427,12944.843867049996,126.39999389999866,53334.71799864001 2025-03-27,08:00:29.000,86,11083639,12685,0,1743062428,12944.102872949989,126.25196217000484,53334.37562976 2025-03-27,08:00:30.000,86,11083581,12765,0,1743062429,12943.46965980999,126.06868478999968,53334.005312400004 2025-03-27,08:00:31.000,86,11083597,12925,0,1743062430,12942.822974049988,125.836063499999,53333.61403368001 2025-03-27,08:00:32.000,86,11083645,12885,0,1743062431,12942.203233529995,125.5893439499996,53333.166858000004 2025-03-27,08:00:33.000,86,11083587,12605,0,1743062432,12941.570020389998,125.37082091999764,53332.817502 2025-03-27,08:00:34.000,86,11083629,12765,0,1743062433,12940.93680725,125.2791822299987,53332.40526192 2025-03-27,08:00:35.000,86,11083587,12765,0,1743062434,12940.168867909997,125.23688745000254,53331.98603472001 2025-03-27,08:00:36.000,86,11083612,12925,0,1743062435,12939.40766487999,125.22278919000382,53331.594756 2025-03-27,08:00:37.000,86,11083603,13005,0,1743062436,12938.606043989996,125.30737875000341,53331.23142576 2025-03-27,08:00:38.000,86,11083582,12925,0,1743062437,12937.716851069992,125.37082091999764,53330.78425008001 2025-03-27,08:00:39.000,86,11083637,12965,0,1743062438,12936.679459329993,125.38491918000364,53330.36502288 2025-03-27,08:00:40.000,86,11083595,12885,0,1743062439,12935.514077699998,125.28623135999806,53329.95976992 2025-03-27,08:00:41.000,86,11083570,12965,0,1743062440,12934.213969869998,125.23688745000254,53329.5335556 2025-03-27,08:00:42.000,86,11083579,12965,0,1743062441,12932.934070969997,125.18754353999975,53329.06541856001 2025-03-27,08:00:43.000,86,11083547,12765,0,1743062442,12931.553127419997,125.11705223999888,53328.59728152 2025-03-27,08:00:44.000,86,11083588,12965,0,1743062443,12930.286701140001,124.933774860001,53328.136131600004 2025-03-27,08:00:45.000,86,11083608,12765,0,1743062444,12929.202155229992,124.72935008999775,53327.56318776 2025-03-27,08:00:46.000,86,11083589,12885,0,1743062445,12928.184972419993,124.48967966999771,53327.12299920001 2025-03-27,08:00:47.000,86,11083634,12765,0,1743062446,12927.161053299998,124.3275496799979,53326.61293944 2025-03-27,08:00:48.000,86,11083596,12965,0,1743062447,12926.022616909999,124.29935316000046,53326.06794408001 2025-03-27,08:00:49.000,86,11083590,13045,0,1743062448,12924.762926939999,124.37689359000069,53325.59980704 2025-03-27,08:00:50.000,86,11083629,12925,0,1743062449,12923.260729809997,124.3416479400039,53324.99192760001 2025-03-27,08:00:51.000,86,11083569,12765,0,1743062450,12921.718114819996,124.20066534000216,53324.45391936 2025-03-27,08:00:52.000,86,11083615,12765,0,1743062451,12920.424743299991,123.74247189000016,53323.894949760004 2025-03-27,08:00:53.000,86,11083563,12605,0,1743062452,12919.259361669996,123.2913275700048,53323.31501880001 2025-03-27,08:00:54.000,86,11083590,12605,0,1743062453,12918.120925279996,122.86133064000023,53322.74906208 2025-03-27,08:00:55.000,86,11083578,12685,0,1743062454,12917.009434129992,122.51592327000253,53322.239002320006 2025-03-27,08:00:56.000,86,11083570,12965,0,1743062455,12915.918151910002,122.18461416000355,53321.63112288 2025-03-27,08:00:57.000,86,11083618,12845,0,1743062456,12914.981804819989,121.8180594000005,53321.0791404 2025-03-27,08:00:58.000,86,11083550,12525,0,1743062457,12914.04545772999,121.41625899000064,53320.52715792 2025-03-27,08:00:59.000,86,11083530,12925,0,1743062458,12912.98785705999,121.09904814000038,53319.96818832 2025-03-27,08:01:00.000,86,11083584,12725,0,1743062459,12911.802266499995,120.79593554999883,53319.46511568 2025-03-27,08:01:01.000,86,11083569,12725,0,1743062460,12910.502158669995,120.56331425999815,53318.85723624001 2025-03-27,08:01:02.000,86,11083578,13045,0,1743062461,12909.161632979994,120.28839819000132,53318.214421200006 2025-03-27,08:01:03.000,86,11083568,12765,0,1743062462,12907.982778729995,119.8161064800006,53317.60654176 2025-03-27,08:01:04.000,86,11083577,12685,0,1743062463,12906.81066078999,119.3226673800018,53316.99866232 2025-03-27,08:01:05.000,86,11083588,12765,0,1743062464,12905.59812499,118.75873698000214,53316.369821520006 2025-03-27,08:01:06.000,86,11083566,12805,0,1743062465,12904.37885288,118.13136441000097,53315.68508376 2025-03-27,08:01:07.000,86,11083582,12365,0,1743062466,12903.125899219995,117.53218836000451,53315.00034600001 2025-03-27,08:01:08.000,86,11083590,12765,0,1743062467,12901.866209249994,117.00350361000164,53314.32958248001 2025-03-27,08:01:09.000,86,11083570,13005,0,1743062468,12900.586310349994,116.55940841999836,53313.686767440005 2025-03-27,08:01:10.000,86,11083566,12805,0,1743062469,12899.286202519994,116.16465713999787,53312.946132720004 2025-03-27,08:01:11.000,86,11083584,13005,0,1743062470,12898.060194099999,115.64302152000164,53312.23344648 2025-03-27,08:01:12.000,86,11083606,12845,0,1743062471,12896.813976749989,115.14253329000348,53311.52076024 2025-03-27,08:01:13.000,86,11083598,12885,0,1743062472,12895.729430839994,114.74073288000363,53310.80108688 2025-03-27,08:01:14.000,86,11083534,12765,0,1743062473,12894.611203379995,114.46581680999952,53310.03949080001 2025-03-27,08:01:15.000,86,11083538,12725,0,1743062474,12893.634438429995,114.27549030000228,53309.33379168 2025-03-27,08:01:16.000,86,11083605,12685,0,1743062475,12892.698091339997,114.13450770000054,53308.62809256001 2025-03-27,08:01:17.000,86,11083619,12765,0,1743062476,12891.775216870003,114.12745857000118,53307.85950936001 2025-03-27,08:01:18.000,86,11083522,12765,0,1743062477,12890.872551329994,114.19090074000269,53307.15381024 2025-03-27,08:01:19.000,86,11083585,12845,0,1743062478,12890.04398519999,114.12040944000182,53306.44811112001 2025-03-27,08:01:20.000,86,11083596,12805,0,1743062479,12889.222155379997,113.95827945000201,53305.74939912001 2025-03-27,08:01:21.000,86,11083573,12885,0,1743062480,12888.514842829994,113.48598774000129,53305.09959696 2025-03-27,08:01:22.000,86,11083601,12845,0,1743062481,12887.618913599996,112.89386082000419,53304.37293648 2025-03-27,08:01:23.000,86,11083527,12805,0,1743062482,12886.722984369997,112.37927433000004,53303.70916008 2025-03-27,08:01:24.000,86,11083552,12925,0,1743062483,12885.800109899988,112.01271957000426,53303.01044808 2025-03-27,08:01:25.000,86,11083628,12685,0,1743062484,12884.877235429994,111.87173697000253,53302.33968456 2025-03-27,08:01:26.000,86,11083611,12845,0,1743062485,12884.001515129996,111.78714741000294,53301.6898824 2025-03-27,08:01:27.000,86,11083544,13125,0,1743062486,12883.314411509993,111.7941965400023,53301.03309312001 2025-03-27,08:01:28.000,86,11083597,12645,0,1743062487,12882.72835253999,111.90698261999933,53300.41123944001 2025-03-27,08:01:29.000,86,11083610,12885,0,1743062488,12882.398273349994,111.89288436000061,53299.817334240004 2025-03-27,08:01:30.000,86,11083541,13005,0,1743062489,12882.256810839994,111.75190175999887,53299.216441920005 2025-03-27,08:01:31.000,86,11083618,12725,0,1743062490,12882.182711429989,111.52632960000483,53298.6504852 2025-03-27,08:01:32.000,86,11083583,12885,0,1743062491,12882.108612019998,111.39239613000245,53298.140425440004 2025-03-27,08:01:33.000,86,11083613,12885,0,1743062492,12882.128820949998,111.31485570000223,53297.707224000005 2025-03-27,08:01:34.000,86,11083602,12925,0,1743062493,12882.095139399993,111.237315270002,53297.19017712 2025-03-27,08:01:35.000,86,11083617,12565,0,1743062494,12882.122084639988,111.09633267000027,53296.71505296 2025-03-27,08:01:36.000,86,11083629,12765,0,1743062495,12882.128820949998,110.90600616000302,53296.33076136 2025-03-27,08:01:37.000,86,11083569,12645,0,1743062496,12882.061457850003,110.75092530000256,53295.87659856 2025-03-27,08:01:38.000,86,11083600,13005,0,1743062497,12881.987358439997,110.61699183000019,53295.46435848 2025-03-27,08:01:39.000,86,11083586,12845,0,1743062498,12881.946940579997,110.58879531000275,53295.05910552 2025-03-27,08:01:40.000,86,11083583,12805,0,1743062499,12881.805478069997,110.77207269000064,53294.68180104001 2025-03-27,08:01:41.000,86,11083618,12885,0,1743062500,12881.738114970001,111.11043092999898,53294.255586720006 2025-03-27,08:01:42.000,86,11083541,12525,0,1743062501,12881.697697110001,111.4840348200014,53293.948153440004 2025-03-27,08:01:43.000,86,11083627,12565,0,1743062502,12881.482135189995,111.74485262999951,53293.584823200006 2025-03-27,08:01:44.000,86,11083556,12645,0,1743062503,12880.889339909998,111.94927740000276,53293.228480080004 2025-03-27,08:01:45.000,86,11083592,12845,0,1743062504,12880.00688329999,112.10435826000321,53292.942008160004 2025-03-27,08:01:46.000,86,11083586,12685,0,1743062505,12878.942546319995,112.23829172999831,53292.59963928001 2025-03-27,08:01:47.000,86,11083560,12885,0,1743062506,12877.932099819991,112.40042171999812,53292.25028328 2025-03-27,08:01:48.000,86,11083565,12965,0,1743062507,12876.908180699997,112.52730606000114,53291.91490152 2025-03-27,08:01:49.000,86,11083580,12485,0,1743062508,12875.985306230003,112.75287822000246,53291.58650688 2025-03-27,08:01:50.000,86,11083611,12925,0,1743062509,12875.25778475,112.90090995000355,53291.16029256001 2025-03-27,08:01:51.000,86,11083558,12685,0,1743062510,12874.947914489989,112.92910647000099,53290.831897920005 2025-03-27,08:01:52.000,86,11083586,13205,0,1743062511,12874.772770429998,113.04189254999801,53290.4755548 2025-03-27,08:01:53.000,86,11083618,12965,0,1743062512,12874.739088879993,113.21812080000382,53290.175108639996 2025-03-27,08:01:54.000,86,11083579,13085,0,1743062513,12874.786243049988,113.35205426999892,53289.874662480004 2025-03-27,08:01:55.000,86,11083583,12805,0,1743062514,12874.961387109994,113.53533165000408,53289.69299736 2025-03-27,08:01:56.000,86,11083600,12605,0,1743062515,12875.143267479994,113.6974616400039,53289.51831936 2025-03-27,08:01:57.000,86,11083556,13045,0,1743062516,12875.39924726,113.8595916300037,53289.41351256001 2025-03-27,08:01:58.000,86,11083575,12765,0,1743062517,12875.715853829992,114.15565508999862,53289.322680000005 2025-03-27,08:01:59.000,86,11083608,13005,0,1743062518,12876.281703869994,114.39532550999866,53289.25979592 2025-03-27,08:02:00.000,86,11083586,13045,0,1743062519,12876.941862250002,114.37417812000058,53289.21088608 2025-03-27,08:02:01.000,86,11083554,12765,0,1743062520,12877.62896586999,114.12040944000182,53289.24582168001 2025-03-27,08:02:02.000,86,11083570,12845,0,1743062521,12878.140925430002,113.78910033000284,53289.2528088 2025-03-27,08:02:03.000,86,11083601,12965,0,1743062522,12878.598994509994,113.48598774000129,53289.28075728 2025-03-27,08:02:04.000,86,11083595,13005,0,1743062523,12878.89539215,113.37320166000427,53289.34364136001 2025-03-27,08:02:05.000,86,11083605,12965,0,1743062524,12878.962755249995,113.59172468999896,53289.4274868 2025-03-27,08:02:06.000,86,11083613,12925,0,1743062525,12878.801083809994,113.9935250999988,53289.441461040005 2025-03-27,08:02:07.000,86,11083564,12765,0,1743062526,12878.740457019994,114.44466942000145,53289.52530648 2025-03-27,08:02:08.000,86,11083562,12685,0,1743062527,12879.043590969995,114.86056809000002,53289.63011328001 2025-03-27,08:02:09.000,86,11083599,13005,0,1743062528,12879.649858869998,115.18482806999964,53289.672035999996 2025-03-27,08:02:10.000,86,11083585,12645,0,1743062529,12880.350435109991,115.37515458000416,53289.78382992 2025-03-27,08:02:11.000,86,11083591,12765,0,1743062530,12881.084692899989,115.4033511000016,53289.92357232 2025-03-27,08:02:12.000,86,11083584,12725,0,1743062531,12881.778532830001,115.29056502000458,53290.07030184 2025-03-27,08:02:13.000,86,11083601,12925,0,1743062532,12882.330910249999,115.02974720999919,53290.20305712001 2025-03-27,08:02:14.000,86,11083559,12885,0,1743062533,12882.378064419994,114.93810852000024,53290.35677376 2025-03-27,08:02:15.000,86,11083597,12645,0,1743062534,12882.027776299998,115.02269807999983,53290.50350328 2025-03-27,08:02:16.000,86,11083585,12445,0,1743062535,12881.131847069999,115.16368068000156,53290.566387360006 2025-03-27,08:02:17.000,86,11083616,12565,0,1743062536,12880.03382854,115.27646675999858,53290.60132296 2025-03-27,08:02:18.000,86,11083643,12565,0,1743062537,12878.922337389995,115.32581067000137,53290.63625856001 2025-03-27,08:02:19.000,86,11083605,12845,0,1743062538,12878.080298640001,114.98745243000303,53290.6502328 2025-03-27,08:02:20.000,86,11083590,12885,0,1743062539,12877.83779148,114.47286593999888,53290.67119416 2025-03-27,08:02:21.000,86,11083597,12965,0,1743062540,12878.033144469991,114.09221292000439,53290.65721992001 2025-03-27,08:02:22.000,86,11083595,12925,0,1743062541,12878.632676059999,113.95123032000265,53290.65721992001 2025-03-27,08:02:23.000,86,11083587,12885,0,1743062542,12879.616177319993,113.81024772000092,53290.70612976001 2025-03-27,08:02:24.000,86,11083566,12925,0,1743062543,12880.936494079993,113.77500207000412,53290.74106536 2025-03-27,08:02:25.000,86,11083605,13125,0,1743062544,12882.303965009989,113.88778815000114,53290.880807760004 2025-03-27,08:02:26.000,86,11083571,12885,0,1743062545,12883.58386390999,114.23319551999884,53291.04151152001 2025-03-27,08:02:27.000,86,11083580,12805,0,1743062546,12884.86376280999,114.78302765999979,53291.18824104001 2025-03-27,08:02:28.000,86,11083588,12645,0,1743062547,12886.20428849999,115.34695805999945,53291.44676448001 2025-03-27,08:02:29.000,86,11083636,12965,0,1743062548,12887.713221940001,115.90383932999976,53291.719262160004 2025-03-27,08:02:30.000,86,11083587,12805,0,1743062549,12889.168264899992,116.37613104000047,53292.06163104 2025-03-27,08:02:31.000,86,11083577,12685,0,1743062550,12890.798451919989,116.59465407000243,53292.438935520004 2025-03-27,08:02:32.000,86,11083570,12565,0,1743062551,12892.40843001,116.552359289999,53292.90707256001 2025-03-27,08:02:33.000,86,11083579,12925,0,1743062552,12894.072298580002,116.4184258200039,53293.43809368001 2025-03-27,08:02:34.000,86,11083603,12765,0,1743062553,12895.594704639989,116.36908191000111,53293.95514056 2025-03-27,08:02:35.000,86,11083646,12645,0,1743062554,12897.069956529995,116.58760494000308,53294.49314880001 2025-03-27,08:02:36.000,86,11083598,13125,0,1743062555,12898.679934619991,116.98940535000293,53295.03814416 2025-03-27,08:02:37.000,86,11083604,12725,0,1743062556,12900.303385329993,117.48284445000172,53295.55519104 2025-03-27,08:02:38.000,86,11083582,12685,0,1743062557,12901.549602679988,118.08202049999818,53296.14210912001 2025-03-27,08:02:39.000,86,11083623,12925,0,1743062558,12902.445531910002,118.49087004000467,53296.68011736 2025-03-27,08:02:40.000,86,11083638,12445,0,1743062559,12903.125899219995,118.7305404600047,53297.21113848 2025-03-27,08:02:41.000,86,11083578,12965,0,1743062560,12903.813002839997,118.75873698000214,53297.805043680004 2025-03-27,08:02:42.000,86,11083643,12645,0,1743062561,12904.49337014999,118.6177543800004,53298.377987520005 2025-03-27,08:02:43.000,86,11083594,12765,0,1743062562,12905.180473769993,118.34988744000293,53298.88804728 2025-03-27,08:02:44.000,86,11083648,12845,0,1743062563,12905.71264225999,118.18775745000312,53299.47496536001 2025-03-27,08:02:45.000,86,11083558,12765,0,1743062564,12905.995567279992,118.07497136999882,53300.005986480006 2025-03-27,08:02:46.000,86,11083622,13005,0,1743062565,12906.137029789992,118.07497136999882,53300.50207200001 2025-03-27,08:02:47.000,86,11083606,12685,0,1743062566,12906.238074439992,118.10316789000353,53300.893350720005 2025-03-27,08:02:48.000,86,11083566,12925,0,1743062567,12906.291964919998,118.18775745000312,53301.36148776 2025-03-27,08:02:49.000,86,11083571,12965,0,1743062568,12906.413218499998,118.43447700000252,53301.83661192 2025-03-27,08:02:50.000,86,11083592,12645,0,1743062569,12906.244810750002,118.83627741000237,53302.29077472 2025-03-27,08:02:51.000,86,11083579,12525,0,1743062570,12906.015776209992,119.3226673800018,53302.58423376 2025-03-27,08:02:52.000,86,11083599,12605,0,1743062571,12906.062930380001,119.61168171000463,53303.052370800004 2025-03-27,08:02:53.000,86,11083591,12605,0,1743062572,12906.332382779998,119.69627127000422,53303.338842720004 2025-03-27,08:02:54.000,86,11083599,12725,0,1743062573,12906.662461969994,119.62577997000335,53303.744095680006 2025-03-27,08:02:55.000,86,11083659,12645,0,1743062574,12907.154212599991,119.52004301999841,53304.10043880001 2025-03-27,08:02:56.000,86,11083557,13045,0,1743062575,12908.01646028,119.16053739000199,53304.463769040005 2025-03-27,08:02:57.000,86,11083604,12725,0,1743062576,12909.08753356999,118.92086697000195,53304.799150800005 2025-03-27,08:02:58.000,86,11083602,12525,0,1743062577,12910.172079479999,118.59660699000233,53305.1485068 2025-03-27,08:02:59.000,86,11083603,12445,0,1743062578,12911.249889079998,118.44857526000123,53305.50484992 2025-03-27,08:03:00.000,86,11083587,13085,0,1743062579,12912.186236169997,118.43447700000252,53305.91010288 2025-03-27,08:03:01.000,86,11083634,12965,0,1743062580,12913.001329679995,118.49087004000467,53306.210549040006 2025-03-27,08:03:02.000,86,11083608,12765,0,1743062581,12913.789477949998,118.57545960000425,53306.62977624 2025-03-27,08:03:03.000,86,11083581,12645,0,1743062582,12914.705616109997,118.60365612000169,53306.99310648 2025-03-27,08:03:04.000,86,11083581,12405,0,1743062583,12915.756480470001,118.6177543800004,53307.44726928 2025-03-27,08:03:05.000,86,11083589,12685,0,1743062584,12916.66588231999,118.82922828000301,53307.866496480005 2025-03-27,08:03:06.000,86,11083616,12765,0,1743062585,12917.62243833999,119.20988130000478,53308.30668504 2025-03-27,08:03:07.000,86,11083573,12765,0,1743062586,12918.410586609993,119.73151692000101,53308.73988648 2025-03-27,08:03:08.000,86,11083602,12965,0,1743062587,12919.08421760999,120.1756121100043,53309.0263584 2025-03-27,08:03:09.000,86,11083622,12885,0,1743062588,12919.582704549997,120.45052818000113,53309.41065 2025-03-27,08:03:10.000,86,11083607,12645,0,1743062589,12919.939728979989,120.521019480002,53309.760006000004 2025-03-27,08:03:11.000,86,11083645,12805,0,1743062590,12920.135081969995,120.28839819000132,53310.10237488 2025-03-27,08:03:12.000,86,11083567,12725,0,1743062591,12919.966674219999,119.90774516999954,53310.40282104001 2025-03-27,08:03:13.000,86,11083586,12605,0,1743062592,12919.751112299993,119.5693869300012,53310.75217704 2025-03-27,08:03:14.000,86,11083602,12645,0,1743062593,12919.690485509993,119.36496215999796,53310.97576488001 2025-03-27,08:03:15.000,86,11083608,13005,0,1743062594,12920.094664109994,119.18873390999943,53311.24826256 2025-03-27,08:03:16.000,86,11083553,12605,0,1743062595,12920.977120719988,119.06889870000305,53311.54870872001 2025-03-27,08:03:17.000,86,11083566,12765,0,1743062596,12922.189656519993,119.0125056600009,53311.793257920006 2025-03-27,08:03:18.000,86,11083571,12445,0,1743062597,12923.388719699993,119.00545653000154,53312.14960104001 2025-03-27,08:03:19.000,86,11083597,12965,0,1743062598,12924.338539409997,119.16758652000135,53312.40113736 2025-03-27,08:03:20.000,86,11083592,12765,0,1743062599,12924.93807099999,119.34381476999988,53312.71555776 2025-03-27,08:03:21.000,86,11083566,12765,0,1743062600,12925.322040669991,119.47774824000226,53313.05093952 2025-03-27,08:03:22.000,86,11083599,12805,0,1743062601,12925.416349009996,119.7174186600023,53313.37234704001 2025-03-27,08:03:23.000,86,11083629,12805,0,1743062602,12925.234468639996,120.06282603,53313.6727932 2025-03-27,08:03:24.000,86,11083563,12885,0,1743062603,12925.01890671999,120.35888949000218,53314.00817496 2025-03-27,08:03:25.000,86,11083608,12765,0,1743062604,12925.10647875,120.63380555999902,53314.336569600004 2025-03-27,08:03:26.000,86,11083611,12885,0,1743062605,12925.362458529991,120.79593554999883,53314.66496424001 2025-03-27,08:03:27.000,86,11083557,12765,0,1743062606,12925.699274029997,120.79593554999883,53315.01432024 2025-03-27,08:03:28.000,86,11083568,12765,0,1743062607,12926.231442519995,120.7677390300014,53315.40559896001 2025-03-27,08:03:29.000,86,11083622,12845,0,1743062608,12926.736665769997,120.70429685999989,53315.75495496 2025-03-27,08:03:30.000,86,11083584,12725,0,1743062609,12927.40356046,120.64790381999774,53316.13924656 2025-03-27,08:03:31.000,86,11083590,12565,0,1743062610,12928.319698619998,120.68314947000181,53316.55847376001 2025-03-27,08:03:32.000,86,11083588,12725,0,1743062611,12929.451398699988,120.7677390300014,53316.8868684 2025-03-27,08:03:33.000,86,11083565,12765,0,1743062612,12930.650461879988,120.90167250000377,53317.27814712001 2025-03-27,08:03:34.000,86,11083603,12925,0,1743062613,12931.997723879998,121.28232551999827,53317.68340008001 2025-03-27,08:03:35.000,86,11083573,12645,0,1743062614,12933.39214004999,121.74756809999963,53318.1096144 2025-03-27,08:03:36.000,86,11083627,12885,0,1743062615,12934.73940205,122.29035111000121,53318.55679008 2025-03-27,08:03:37.000,86,11083587,12765,0,1743062616,12935.783530099994,122.6851023900017,53319.01794 2025-03-27,08:03:38.000,86,11083637,12885,0,1743062617,12936.470633719997,122.9670675899979,53319.534986880004 2025-03-27,08:03:39.000,86,11083600,12445,0,1743062618,12936.861339699994,123.25608192000072,53319.940239840005 2025-03-27,08:03:40.000,86,11083609,12645,0,1743062619,12936.935439109999,123.66493145999993,53320.33151856 2025-03-27,08:03:41.000,86,11083529,12725,0,1743062620,12936.780503979993,124.01738796000427,53320.6249776 2025-03-27,08:03:42.000,86,11083597,13045,0,1743062621,12936.396534309992,124.25705838000431,53320.897475280006 2025-03-27,08:03:43.000,86,11083577,12805,0,1743062622,12935.91151998999,124.48263053999835,53321.14202448 2025-03-27,08:03:44.000,86,11083619,12765,0,1743062623,12935.446714600002,124.72935008999775,53321.38657368 2025-03-27,08:03:45.000,86,11083626,13125,0,1743062624,12935.029063379996,124.84918530000141,53321.54029032001 2025-03-27,08:03:46.000,86,11083593,12885,0,1743062625,12934.57099429999,124.59541662000265,53321.65907136001 2025-03-27,08:03:47.000,86,11083600,12685,0,1743062626,12933.978199019992,124.06673186999978,53321.735929680006 2025-03-27,08:03:48.000,86,11083612,12845,0,1743062627,12933.49992101,123.43231016999925,53321.84073648 2025-03-27,08:03:49.000,86,11083601,12765,0,1743062628,12933.405612669994,122.8965762900043,53321.952530400005 2025-03-27,08:03:50.000,86,11083572,12965,0,1743062629,12933.526866249995,122.71329890999914,53322.00842736 2025-03-27,08:03:51.000,86,11083601,12565,0,1743062630,12933.924308540001,122.98116585000389,53322.120221280005 2025-03-27,08:03:52.000,86,11083609,13085,0,1743062631,12934.220706179993,123.35476973999903,53322.16214400001 2025-03-27,08:03:53.000,86,11083610,12845,0,1743062632,12934.362168689993,123.65083320000122,53322.22502808 2025-03-27,08:03:54.000,86,11083618,12605,0,1743062633,12934.476685959999,123.84115970999846,53322.32284776 2025-03-27,08:03:55.000,86,11083602,12805,0,1743062634,12934.806765149995,123.95394579000276,53322.37874472001 2025-03-27,08:03:56.000,86,11083612,13045,0,1743062635,12935.264834230002,124.10902665000322,53322.48355152 2025-03-27,08:03:57.000,86,11083620,12565,0,1743062636,12935.763321169994,124.26410751000367,53322.623293920005 2025-03-27,08:03:58.000,86,11083634,12805,0,1743062637,12936.275280729991,124.27115664000303,53322.78399768001 2025-03-27,08:03:59.000,86,11083596,12685,0,1743062638,12936.706404570003,124.27115664000303,53322.93072720001 2025-03-27,08:04:00.000,86,11083623,12685,0,1743062639,12937.07016530999,124.39804097999877,53323.07046960001 2025-03-27,08:04:01.000,86,11083628,12965,0,1743062640,12937.366562949996,124.60951488000137,53323.27309608 2025-03-27,08:04:02.000,86,11083580,12765,0,1743062641,12937.602333800001,124.91262747000292,53323.45476120001 2025-03-27,08:04:03.000,86,11083627,12725,0,1743062642,12938.067139189989,125.44836134999787,53323.65040056001 2025-03-27,08:04:04.000,86,11083635,12765,0,1743062643,12938.781188050001,126.0475374000016,53323.85302704 2025-03-27,08:04:05.000,86,11083611,12805,0,1743062644,12939.582808939995,126.43523955000273,53324.181421680005 2025-03-27,08:04:06.000,86,11083590,12685,0,1743062645,12940.229494699997,126.52687824000168,53324.418983760006 2025-03-27,08:04:07.000,86,11083606,13085,0,1743062646,12940.77513581,126.42114129000402,53324.74737840001 2025-03-27,08:04:08.000,86,11083586,13125,0,1743062647,12941.347722159997,126.3929447699993,53325.089747280006 2025-03-27,08:04:09.000,86,11083616,12845,0,1743062648,12941.772109689999,126.48458345999825,53325.453077520004 2025-03-27,08:04:10.000,86,11083623,12685,0,1743062649,12942.05503471,126.53392737000104,53325.80243352001 2025-03-27,08:04:11.000,86,11083590,12605,0,1743062650,12942.16955197999,126.71720474999893,53326.15178952 2025-03-27,08:04:12.000,86,11083600,12805,0,1743062651,12942.25712401,126.9498260399996,53326.52210688001 2025-03-27,08:04:13.000,86,11083584,12805,0,1743062652,12942.122397809995,127.21064384999772,53326.8435144 2025-03-27,08:04:14.000,86,11083594,12845,0,1743062653,12941.758637069994,127.36572470999818,53327.14396056001 2025-03-27,08:04:15.000,86,11083615,12405,0,1743062654,12941.219732270001,127.51375643999927,53327.4723552 2025-03-27,08:04:16.000,86,11083612,12645,0,1743062655,12940.674091159999,127.59834599999886,53327.70991728 2025-03-27,08:04:17.000,86,11083597,12725,0,1743062656,12940.276648869993,127.69703382000444,53327.95446648 2025-03-27,08:04:18.000,86,11083600,12565,0,1743062657,12940.020669090001,127.90850771999976,53328.15010584001 2025-03-27,08:04:19.000,86,11083636,12965,0,1743062658,12939.845525029996,127.99309727999935,53328.324783840006 2025-03-27,08:04:20.000,86,11083571,12605,0,1743062659,12939.683853589995,128.0142446700047,53328.541384560005 2025-03-27,08:04:21.000,86,11083590,12765,0,1743062660,12939.5558637,127.97899902000063,53328.68112696001 2025-03-27,08:04:22.000,86,11083613,13005,0,1743062661,12939.394192259999,127.90850771999976,53328.85580496 2025-03-27,08:04:23.000,86,11083588,12765,0,1743062662,12939.084322000002,127.77457425000466,53328.93266328 2025-03-27,08:04:24.000,86,11083620,12885,0,1743062663,12938.754242809991,127.67588642999908,53329.093367040005 2025-03-27,08:04:25.000,86,11083587,12885,0,1743062664,12938.363536829995,127.58424774000014,53329.12830264 2025-03-27,08:04:26.000,86,11083611,12645,0,1743062665,12938.040193949993,127.58424774000014,53329.261057920005 2025-03-27,08:04:27.000,86,11083629,12765,0,1743062666,12937.764005240002,127.654739040001,53329.26804504 2025-03-27,08:04:28.000,86,11083585,12765,0,1743062667,12937.636015349992,127.68293555999844,53329.30298064001 2025-03-27,08:04:29.000,86,11083612,12725,0,1743062668,12937.534970699991,127.75342685999931,53329.31695488 2025-03-27,08:04:30.000,86,11083583,12645,0,1743062669,12937.4002445,127.9014585900004,53329.3588776 2025-03-27,08:04:31.000,86,11083618,12845,0,1743062670,12937.09037423999,128.10588336000365,53329.3938132 2025-03-27,08:04:32.000,86,11083596,12685,0,1743062671,12936.470633719997,128.40194681999856,53329.40080032001 2025-03-27,08:04:33.000,86,11083632,13205,0,1743062672,12935.682485449994,128.72620679999818,53329.41477456 2025-03-27,08:04:34.000,86,11083665,13045,0,1743062673,12934.73940205,128.7896489699997,53329.35189048001 2025-03-27,08:04:35.000,86,11083618,13005,0,1743062674,12933.877154369991,128.77555071000097,53329.32394200001 2025-03-27,08:04:36.000,86,11083573,12765,0,1743062675,12932.994697759998,128.74735419000353,53329.23310944001 2025-03-27,08:04:37.000,86,11083605,12885,0,1743062676,12932.125713769994,128.7685015800016,53329.163238240006 2025-03-27,08:04:38.000,86,11083608,12885,0,1743062677,12931.30388395,128.81079635999777,53329.01650872001 2025-03-27,08:04:39.000,86,11083594,12925,0,1743062678,12930.603307709993,128.79669809999905,53328.946637520006 2025-03-27,08:04:40.000,86,11083611,12645,0,1743062679,12930.04419398,128.7050594100001,53328.827856480006 2025-03-27,08:04:41.000,86,11083608,12845,0,1743062680,12929.538970729998,128.67686289000267,53328.757985280005 2025-03-27,08:04:42.000,86,11083589,13125,0,1743062681,12929.235836779997,128.7685015800016,53328.67413984 2025-03-27,08:04:43.000,86,11083583,12885,0,1743062682,12929.087637960001,128.888336789998,53328.61824288 2025-03-27,08:04:44.000,86,11083597,12805,0,1743062683,12929.202155229992,129.04341764999845,53328.50644896 2025-03-27,08:04:45.000,86,11083591,12725,0,1743062684,12929.599597519998,129.2125967700049,53328.5204232 2025-03-27,08:04:46.000,86,11083620,12645,0,1743062685,12930.138502319991,129.4099724100015,53328.51343608001 2025-03-27,08:04:47.000,86,11083612,12885,0,1743062686,12930.650461879988,129.5721024000013,53328.58330728001 2025-03-27,08:04:48.000,86,11083632,12925,0,1743062687,12931.18263037,129.67079021999962,53328.73003680001 2025-03-27,08:04:49.000,86,11083639,12685,0,1743062688,12931.27693870999,129.73423239000113,53328.81388224 2025-03-27,08:04:50.000,86,11083622,12685,0,1743062689,12930.866023799994,129.88226412000222,53328.96759888001 2025-03-27,08:04:51.000,86,11083612,12805,0,1743062690,12930.18565649,130.05849237000075,53329.03048296 2025-03-27,08:04:52.000,86,11083588,13005,0,1743062691,12929.532234419989,130.28406453000207,53329.17721248 2025-03-27,08:04:53.000,86,11083623,12605,0,1743062692,12928.979856999991,130.50258756000403,53329.2890064 2025-03-27,08:04:54.000,86,11083628,12965,0,1743062693,12928.56220578,130.55193146999954,53329.379838960005 2025-03-27,08:04:55.000,86,11083602,12965,0,1743062694,12928.063718839992,130.3616049600023,53329.477658640004 2025-03-27,08:04:56.000,86,11083612,12725,0,1743062695,12927.27557056999,130.0655415000001,53329.51958136001 2025-03-27,08:04:57.000,86,11083630,12885,0,1743062696,12926.44700444,129.79767456000263,53329.547529840005 2025-03-27,08:04:58.000,86,11083603,12925,0,1743062697,12925.584756759992,129.5086602299998,53329.56849120001 2025-03-27,08:04:59.000,86,11083621,12805,0,1743062698,12924.702300149998,129.30423546000384,53329.61041392001 2025-03-27,08:05:00.000,86,11083598,12605,0,1743062699,12923.92088818999,129.1632528600021,53329.48464576 2025-03-27,08:05:01.000,86,11083608,12805,0,1743062700,12923.381983389998,129.15620373000274,53329.449710160006 2025-03-27,08:05:02.000,86,11083602,12565,0,1743062701,12923.105794679992,129.42407067000022,53329.40080032001 2025-03-27,08:05:03.000,86,11083633,12605,0,1743062702,12923.051904200001,129.84701846999815,53329.37285184001 2025-03-27,08:05:04.000,86,11083584,12765,0,1743062703,12923.179894089997,130.23472061999928,53329.30298064001 2025-03-27,08:05:05.000,86,11083616,12605,0,1743062704,12923.361774459998,130.53078408000147,53329.309967760004 2025-03-27,08:05:06.000,86,11083628,13085,0,1743062705,12923.348301839993,130.74930711000343,53329.24708368 2025-03-27,08:05:07.000,86,11083595,12765,0,1743062706,12923.065376819992,130.8902897099979,53329.24009656 2025-03-27,08:05:08.000,86,11083563,13085,0,1743062707,12922.593835119995,131.03832143999898,53329.30298064001 2025-03-27,08:05:09.000,86,11083616,12725,0,1743062708,12922.297437479989,131.15815665000264,53329.30298064001 2025-03-27,08:05:10.000,86,11083570,12765,0,1743062709,12922.027985079993,131.2638936000003,53329.330929120006 2025-03-27,08:05:11.000,86,11083646,12885,0,1743062710,12921.751796370001,131.33438490000117,53329.36586472 2025-03-27,08:05:12.000,86,11083612,12845,0,1743062711,12921.32740884,131.45422011000483,53329.32394200001 2025-03-27,08:05:13.000,86,11083590,12645,0,1743062712,12920.734613560002,131.56700619000185,53329.309967760004 2025-03-27,08:05:14.000,86,11083595,12685,0,1743062713,12919.993619459994,131.64454662000207,53329.35189048001 2025-03-27,08:05:15.000,86,11083573,12965,0,1743062714,12919.2122075,131.7573326999991,53329.31695488 2025-03-27,08:05:16.000,86,11083609,12965,0,1743062715,12918.464477089998,131.86306965000404,53329.42176168001 2025-03-27,08:05:17.000,86,11083636,13085,0,1743062716,12917.918835979995,132.03929790000257,53329.45669728 2025-03-27,08:05:18.000,86,11083616,12925,0,1743062717,12917.676328819995,132.23667353999917,53329.5335556 2025-03-27,08:05:19.000,86,11083540,12765,0,1743062718,12917.838000259995,132.525687870002,53329.6034268 2025-03-27,08:05:20.000,86,11083602,12645,0,1743062719,12918.067034799991,132.86404611000034,53329.65233664 2025-03-27,08:05:21.000,86,11083562,12845,0,1743062720,12918.323014579997,133.27289564999955,53329.70823360001 2025-03-27,08:05:22.000,86,11083652,12885,0,1743062721,12918.666566389998,133.35043607999978,53329.80605328001 2025-03-27,08:05:23.000,86,11083564,12805,0,1743062722,12918.92254616999,133.14601131000381,53329.88989872 2025-03-27,08:05:24.000,86,11083582,12685,0,1743062723,12919.16505332999,132.9204391500025,53329.94579568001 2025-03-27,08:05:25.000,86,11083562,12805,0,1743062724,12919.468187279992,132.75830916000268,53330.0575896 2025-03-27,08:05:26.000,86,11083619,12605,0,1743062725,12919.717430749988,132.75830916000268,53330.050602480005 2025-03-27,08:05:27.000,86,11083655,12925,0,1743062726,12920.06098255999,132.88519349999842,53330.07156384001 2025-03-27,08:05:28.000,86,11083602,12885,0,1743062727,12920.397798059996,133.17420783000125,53330.13444792 2025-03-27,08:05:29.000,86,11083575,12725,0,1743062728,12920.593151050001,133.54781172000366,53330.099512320005 2025-03-27,08:05:30.000,86,11083566,13005,0,1743062729,12920.741349869997,133.87912083000265,53330.09252520001 2025-03-27,08:05:31.000,86,11083578,12525,0,1743062730,12920.842394519997,134.16108602999884,53330.09252520001 2025-03-27,08:05:32.000,86,11083649,12965,0,1743062731,12920.748086179992,134.4430512300023,53330.148422160004 2025-03-27,08:05:33.000,86,11083603,12965,0,1743062732,12920.498842709996,134.7391146900045,53330.0575896 2025-03-27,08:05:34.000,86,11083600,12965,0,1743062733,12919.724167059998,134.96468684999854,53330.001692640006 2025-03-27,08:05:35.000,86,11083566,12885,0,1743062734,12918.552049119993,135.10566945000028,53329.96675704 2025-03-27,08:05:36.000,86,11083610,12565,0,1743062735,12917.352985939993,135.1691116200018,53329.79207904 2025-03-27,08:05:37.000,86,11083650,12605,0,1743062736,12916.389693609999,135.119767709999,53329.65233664 2025-03-27,08:05:38.000,86,11083594,12765,0,1743062737,12915.850788809992,135.04222727999877,53329.51259424 2025-03-27,08:05:39.000,86,11083580,12845,0,1743062738,12915.567863789991,134.9012446800043,53329.32394200001 2025-03-27,08:05:40.000,86,11083576,12965,0,1743062739,12915.338829249995,134.89419554999768,53329.10035416 2025-03-27,08:05:41.000,86,11083584,12605,0,1743062740,12915.136739949994,134.5910829600034,53328.88375344 2025-03-27,08:05:42.000,86,11083639,12725,0,1743062741,12914.995277439994,134.04125082000246,53328.6951012 2025-03-27,08:05:43.000,86,11083589,13005,0,1743062742,12915.042431609989,133.35043607999978,53328.47850048 2025-03-27,08:05:44.000,86,11083604,12685,0,1743062743,12915.237784599994,132.969783059998,53328.33177096 2025-03-27,08:05:45.000,86,11083546,12805,0,1743062744,12915.38598341999,133.0191269700008,53328.14311872 2025-03-27,08:05:46.000,86,11083610,13205,0,1743062745,12915.338829249995,133.28699390999827,53328.01036344001 2025-03-27,08:05:47.000,86,11083653,12845,0,1743062746,12915.19063043,133.81567866000114,53327.90555664 2025-03-27,08:05:48.000,86,11083572,12885,0,1743062747,12915.19063043,134.23862645999907,53327.83568544 2025-03-27,08:05:49.000,86,11083536,13045,0,1743062748,12915.298411389995,134.38665819000016,53327.72389152001 2025-03-27,08:05:50.000,86,11083575,12925,0,1743062749,12915.359038179995,134.39370731999952,53327.62607184001 2025-03-27,08:05:51.000,86,11083542,12765,0,1743062750,12915.338829249995,134.39370731999952,53327.59113624 2025-03-27,08:05:52.000,86,11083627,12925,0,1743062751,12915.30514769999,134.4641986200004,53327.59113624 2025-03-27,08:05:53.000,86,11083594,13125,0,1743062752,12915.419664969995,134.4641986200004,53327.6120976 2025-03-27,08:05:54.000,86,11083579,12605,0,1743062753,12915.601545339996,134.30206863000058,53327.6120976 2025-03-27,08:05:55.000,86,11083610,12685,0,1743062754,12915.763216779997,134.1187912500027,53327.73087864 2025-03-27,08:05:56.000,86,11083593,12565,0,1743062755,12915.823843569997,133.94256300000416,53327.73786576 2025-03-27,08:05:57.000,86,11083554,12965,0,1743062756,12915.891206669992,133.70289258000412,53327.800749840004 2025-03-27,08:05:58.000,86,11083561,12685,0,1743062757,12916.012460249993,133.38568173000385,53327.8566468 2025-03-27,08:05:59.000,86,11083630,12605,0,1743062758,12916.160659069988,132.91339002000313,53327.91254376001 2025-03-27,08:06:00.000,86,11083548,12965,0,1743062759,12916.416638849994,132.44109831000242,53327.96145360001 2025-03-27,08:06:01.000,86,11083562,12965,0,1743062760,12916.74671803999,132.20142789000238,53327.95446648 2025-03-27,08:06:02.000,86,11083645,12925,0,1743062761,12917.366458559998,132.2507717999979,53328.038311920005 2025-03-27,08:06:03.000,86,11083565,12925,0,1743062762,12918.134397900001,132.56798264999816,53328.12914448001 2025-03-27,08:06:04.000,86,11083578,12685,0,1743062763,12918.733929489994,132.90634089000378,53328.08023464001 2025-03-27,08:06:05.000,86,11083540,12605,0,1743062764,12918.855183069994,133.08961827000167,53328.1710672 2025-03-27,08:06:06.000,86,11083551,12725,0,1743062765,12918.653093769994,133.06142175000423,53328.22696416001 2025-03-27,08:06:07.000,86,11083613,12805,0,1743062766,12918.403850299997,132.89929176000442,53328.19901568001 2025-03-27,08:06:08.000,86,11083583,12885,0,1743062767,12918.269124099992,132.50454048000393,53328.26189976 2025-03-27,08:06:09.000,86,11083579,12805,0,1743062768,12918.410586609993,131.9688066000017,53328.28984824 2025-03-27,08:06:10.000,86,11083587,12725,0,1743062769,12918.632884839993,131.41897446000075,53328.254912640004 2025-03-27,08:06:11.000,86,11083604,12805,0,1743062770,12918.612675909993,130.8197984100043,53328.3108096 2025-03-27,08:06:12.000,86,11083635,12765,0,1743062771,12918.424059229998,130.04439411000203,53328.26888688001 2025-03-27,08:06:13.000,86,11083532,12725,0,1743062772,12918.356696130002,129.30423546000384,53328.28984824 2025-03-27,08:06:14.000,86,11083580,12885,0,1743062773,12918.208497309992,128.49358551000478,53328.254912640004 2025-03-27,08:06:15.000,86,11083566,12725,0,1743062774,12917.918835979995,127.82391816000018,53328.21298992 2025-03-27,08:06:16.000,86,11083592,12965,0,1743062775,12917.285622839998,127.39392123000289,53328.206002800005 2025-03-27,08:06:17.000,86,11083603,12645,0,1743062776,12916.48400194999,127.00621908000176,53328.108183120006 2025-03-27,08:06:18.000,86,11083555,12685,0,1743062777,12915.43313759,126.49163259000488,53327.98241496001 2025-03-27,08:06:19.000,86,11083584,13085,0,1743062778,12914.31491013,125.92770218999794,53327.821711200006 2025-03-27,08:06:20.000,86,11083587,12845,0,1743062779,12913.041747539995,125.49770526000066,53327.61908472 2025-03-27,08:06:21.000,86,11083601,12965,0,1743062780,12911.64733136999,125.13115050000488,53327.38152264 2025-03-27,08:06:22.000,86,11083588,12765,0,1743062781,12910.252915199999,124.77164487000118,53327.13697344 2025-03-27,08:06:23.000,86,11083628,12685,0,1743062782,12908.912389509998,124.3416479400039,53326.83652728001 2025-03-27,08:06:24.000,86,11083590,12645,0,1743062783,12907.699853709993,123.79886493000231,53326.50114552001 2025-03-27,08:06:25.000,86,11083662,12765,0,1743062784,12906.541208389994,123.3900153900031,53326.16576376001 2025-03-27,08:06:26.000,86,11083593,12885,0,1743062785,12905.281518419994,123.21378714000457,53325.760510800006 2025-03-27,08:06:27.000,86,11083564,12605,0,1743062786,12903.853420699998,123.48165408000204,53325.32730936001 2025-03-27,08:06:28.000,86,11083583,12645,0,1743062787,12902.297333089991,123.93279840000469,53324.8871208 2025-03-27,08:06:29.000,86,11083611,12605,0,1743062788,12900.444847839994,124.36279533000197,53324.37007392001 2025-03-27,08:06:30.000,86,11083649,12765,0,1743062789,12898.37680066999,124.46148315000028,53323.8739884 2025-03-27,08:06:31.000,86,11083587,12965,0,1743062790,12896.133609439996,124.26410751000367,53323.30104456 2025-03-27,08:06:32.000,86,11083604,12885,0,1743062791,12893.76916463,124.06673186999978,53322.63726816 2025-03-27,08:06:33.000,86,11083618,12805,0,1743062792,12891.451873990001,123.99624056999892,53321.987466 2025-03-27,08:06:34.000,86,11083571,12725,0,1743062793,12889.498344089989,124.10197752000386,53321.232857040006 2025-03-27,08:06:35.000,86,11083632,12725,0,1743062794,12887.874893380002,124.5390235800005,53320.4502996 2025-03-27,08:06:36.000,86,11083644,12725,0,1743062795,12886.460268279996,125.391968310003,53319.68870352 2025-03-27,08:06:37.000,86,11083580,12685,0,1743062796,12885.059115799995,126.23786390999885,53318.885184720006 2025-03-27,08:06:38.000,86,11083577,12765,0,1743062797,12883.73206273,126.54802562999976,53318.10262728 2025-03-27,08:06:39.000,86,11083618,12605,0,1743062798,12882.76877039999,126.32245346999844,53317.28513424 2025-03-27,08:06:40.000,86,11083633,12685,0,1743062799,12882.297228699994,125.96999697000138,53316.54449952 2025-03-27,08:06:41.000,86,11083625,12765,0,1743062800,12882.243338219989,125.89245654000115,53315.817839040006 2025-03-27,08:06:42.000,86,11083588,12765,0,1743062801,12882.60709895999,126.17442174000462,53315.18201112 2025-03-27,08:06:43.000,86,11083593,12925,0,1743062802,12883.577127599994,126.58327128000383,53314.59509304001 2025-03-27,08:06:44.000,86,11083619,12965,0,1743062803,12884.92438959999,126.89343300000473,53314.07804616 2025-03-27,08:06:45.000,86,11083606,12685,0,1743062804,12886.35248732,127.23179124000308,53313.637857600006 2025-03-27,08:06:46.000,86,11083634,12765,0,1743062805,12887.61217729,127.73932860000059,53313.281514480004 2025-03-27,08:06:47.000,86,11083626,12885,0,1743062806,12888.696723199995,128.25391509000474,53312.91818424001 2025-03-27,08:06:48.000,86,11083609,13005,0,1743062807,12889.996831029996,128.71210853999946,53312.77145472001 2025-03-27,08:06:49.000,86,11083621,12805,0,1743062808,12891.633754360002,129.15620373000274,53312.5897896 2025-03-27,08:06:50.000,86,11083600,12885,0,1743062809,12893.66811998,129.32538285000192,53312.59677672 2025-03-27,08:06:51.000,86,11083604,12685,0,1743062810,12895.91804751999,129.33948111000063,53312.64568656 2025-03-27,08:06:52.000,86,11083610,12725,0,1743062811,12897.972622069989,129.52275848999852,53312.81337744 2025-03-27,08:06:53.000,86,11083575,12885,0,1743062812,12899.865525180001,129.9034115100003,53313.10683648001 2025-03-27,08:06:54.000,86,11083584,12805,0,1743062813,12901.987462829995,130.2770154000027,53313.498115200004 2025-03-27,08:06:55.000,86,11083597,12805,0,1743062814,12904.567469559996,130.28406453000207,53313.973239360006 2025-03-27,08:06:56.000,86,11083583,12965,0,1743062815,12907.349565589997,129.91046063999966,53314.51823472001 2025-03-27,08:06:57.000,86,11083584,12885,0,1743062816,12909.808318739997,129.43111979999958,53315.06323008 2025-03-27,08:06:58.000,86,11083593,12925,0,1743062817,12911.79553019,129.07161417000316,53315.76194208 2025-03-27,08:06:59.000,86,11083620,12685,0,1743062818,12913.459398760002,128.96587721999822,53316.33488592 2025-03-27,08:07:00.000,86,11083568,13005,0,1743062819,12915.197366739994,128.76145245000225,53316.94975248 2025-03-27,08:07:01.000,86,11083626,12765,0,1743062820,12916.908389479991,128.4230942100039,53317.61352888001 2025-03-27,08:07:02.000,86,11083642,12685,0,1743062821,12918.336487200002,127.89440946000104,53318.22140832 2025-03-27,08:07:03.000,86,11083611,12805,0,1743062822,12919.407560489992,127.28818427999795,53318.95505592001 2025-03-27,08:07:04.000,86,11083590,12965,0,1743062823,12920.06771887,126.752450400003,53319.604858080005 2025-03-27,08:07:05.000,86,11083604,12725,0,1743062824,12920.26307185999,126.23081477999949,53320.14286632 2025-03-27,08:07:06.000,86,11083575,12805,0,1743062825,12920.027301009999,125.80786698000156,53320.68087456001 2025-03-27,08:07:07.000,86,11083612,12685,0,1743062826,12919.515341450002,125.32852614000149,53321.162985840005 2025-03-27,08:07:08.000,86,11083595,13085,0,1743062827,12919.00338188999,124.8985292100042,53321.55426456 2025-03-27,08:07:09.000,86,11083614,12885,0,1743062828,12918.417322920002,124.74344835000375,53321.903620560006 2025-03-27,08:07:10.000,86,11083575,12605,0,1743062829,12917.7302193,124.82803791000333,53322.17611824 2025-03-27,08:07:11.000,86,11083632,12645,0,1743062830,12916.901653169996,124.96197137999843,53322.42066744 2025-03-27,08:07:12.000,86,11083600,12525,0,1743062831,12915.783425709997,125.02541354999994,53322.623293920005 2025-03-27,08:07:13.000,86,11083585,12685,0,1743062832,12914.624780389997,125.06065920000401,53322.77002344 2025-03-27,08:07:14.000,86,11083604,13205,0,1743062833,12913.600861270002,124.82098878000397,53322.80495904 2025-03-27,08:07:15.000,86,11083640,12605,0,1743062834,12912.583678459989,124.39804097999877,53322.78399768001 2025-03-27,08:07:16.000,86,11083605,12725,0,1743062835,12911.54628671999,123.89050362000125,53322.72810072 2025-03-27,08:07:17.000,86,11083586,12685,0,1743062836,12910.259651509994,123.44640842999797,53322.574384080006 2025-03-27,08:07:18.000,86,11083620,12645,0,1743062837,12908.757454379993,123.15739410000242,53322.3717576 2025-03-27,08:07:19.000,86,11083615,12845,0,1743062838,12906.97906854,123.05870628000412,53322.08528568 2025-03-27,08:07:20.000,86,11083635,12685,0,1743062839,12904.911021369997,122.86133064000023,53321.80580088001 2025-03-27,08:07:21.000,86,11083574,12685,0,1743062840,12902.775611099998,122.48067761999846,53321.449457760005 2025-03-27,08:07:22.000,86,11083554,12925,0,1743062841,12900.70082762,121.80396114000177,53321.065166160006 2025-03-27,08:07:23.000,86,11083599,12845,0,1743062842,12898.895496539997,121.12019552999845,53320.66690032 2025-03-27,08:07:24.000,86,11083599,12845,0,1743062843,12897.474135129996,120.52806861000136,53320.26164736 2025-03-27,08:07:25.000,86,11083565,12765,0,1743062844,12896.403061839992,120.13331733000086,53319.702677760004 2025-03-27,08:07:26.000,86,11083581,12885,0,1743062845,12895.547550469993,119.90069604000018,53319.32537328 2025-03-27,08:07:27.000,86,11083572,12605,0,1743062846,12894.530367659994,119.79495909000252,53318.85723624001 2025-03-27,08:07:28.000,86,11083546,12725,0,1743062847,12893.31783185999,119.69627127000422,53318.35416360001 2025-03-27,08:07:29.000,86,11083591,12685,0,1743062848,12891.862788899998,119.39315868000267,53317.81615536 2025-03-27,08:07:30.000,86,11083621,12925,0,1743062849,12890.145029849991,119.0125056600009,53317.27814712001 2025-03-27,08:07:31.000,86,11083582,12965,0,1743062850,12888.137609470003,118.54021395000018,53316.69122904 2025-03-27,08:07:32.000,86,11083554,13005,0,1743062851,12886.14366170999,117.97628355000052,53316.048414 2025-03-27,08:07:33.000,86,11083581,12805,0,1743062852,12884.338330630002,117.44759879999765,53315.37765048 2025-03-27,08:07:34.000,86,11083598,12845,0,1743062853,12882.856342430001,116.96120882999821,53314.73483544001 2025-03-27,08:07:35.000,86,11083567,12765,0,1743062854,12881.771796519992,116.73563667000417,53314.09202040001 2025-03-27,08:07:36.000,86,11083592,12765,0,1743062855,12881.21268279,116.61580146000051,53313.47715384 2025-03-27,08:07:37.000,86,11083586,12925,0,1743062856,12880.983648249989,116.67924363000202,53312.9740812 2025-03-27,08:07:38.000,86,11083542,12965,0,1743062857,12880.875867289993,117.09514230000059,53312.47100856 2025-03-27,08:07:39.000,86,11083578,13165,0,1743062858,12880.741141090002,117.70136748000368,53311.939987440004 2025-03-27,08:07:40.000,86,11083586,12765,0,1743062859,12880.963439319989,118.15251179999905,53311.53473448 2025-03-27,08:07:41.000,86,11083632,12885,0,1743062860,12881.583179839996,118.46972264999931,53311.052623200005 2025-03-27,08:07:42.000,86,11083555,12965,0,1743062861,12882.337646559994,118.63890176999848,53310.64737024 2025-03-27,08:07:43.000,86,11083610,12805,0,1743062862,12882.74856146999,118.63185263999912,53310.18622032001 2025-03-27,08:07:44.000,86,11083561,12605,0,1743062863,12882.44542751999,118.42742787000316,53309.77398024001 2025-03-27,08:07:45.000,86,11083599,13005,0,1743062864,12881.583179839996,118.28644527000142,53309.326804560005 2025-03-27,08:07:46.000,86,11083606,12445,0,1743062865,12880.478425000001,117.99038180999923,53308.90757736 2025-03-27,08:07:47.000,86,11083576,12725,0,1743062866,12879.542077910002,117.62382705000346,53308.54424712 2025-03-27,08:07:48.000,86,11083607,12645,0,1743062867,12878.94928262999,117.68726921999769,53308.12501992001 2025-03-27,08:07:49.000,86,11083576,12685,0,1743062868,12878.82802904999,117.95513616000244,53307.81059952001 2025-03-27,08:07:50.000,86,11083579,12805,0,1743062869,12878.922337389995,118.23005222999927,53307.51714048 2025-03-27,08:07:51.000,86,11083576,12805,0,1743062870,12879.151371929991,118.37808396000037,53307.20970720001 2025-03-27,08:07:52.000,86,11083600,12565,0,1743062871,12879.366933849997,118.30054353000014,53307.00009360001 2025-03-27,08:07:53.000,86,11083610,12925,0,1743062872,12879.461242190002,117.8634974700035,53306.79048 2025-03-27,08:07:54.000,86,11083611,12845,0,1743062873,12879.730694589998,117.22907577000296,53306.58785352001 2025-03-27,08:07:55.000,86,11083572,12765,0,1743062874,12880.222445219995,116.64399797999795,53306.48304672 2025-03-27,08:07:56.000,86,11083620,13045,0,1743062875,12880.923021459988,116.29154148000089,53306.38522704 2025-03-27,08:07:57.000,86,11083563,12605,0,1743062876,12881.684224489996,116.05892019000021,53306.266446 2025-03-27,08:07:58.000,86,11083581,12885,0,1743062877,12882.175975119993,116.2421975699981,53306.15465208 2025-03-27,08:07:59.000,86,11083629,13045,0,1743062878,12882.398273349994,116.58760494000308,53305.972986960005 2025-03-27,08:08:00.000,86,11083560,12485,0,1743062879,12882.263547149989,116.65809624000394,53305.8821544 2025-03-27,08:08:01.000,86,11083555,12965,0,1743062880,12881.872841169992,116.25629583000409,53305.77734760001 2025-03-27,08:08:02.000,86,11083599,13245,0,1743062881,12881.38782684999,115.79105325000273,53305.72145064 2025-03-27,08:08:03.000,86,11083578,12765,0,1743062882,12881.064483969989,115.56548109000141,53305.63061808001 2025-03-27,08:08:04.000,86,11083607,12765,0,1743062883,12880.929757769998,115.7135128200025,53305.54677264 2025-03-27,08:08:05.000,86,11083606,12605,0,1743062884,12880.936494079993,116.1717062700045,53305.46292720001 2025-03-27,08:08:06.000,86,11083519,12605,0,1743062885,12880.943230389988,116.86252100999991,53305.4279916 2025-03-27,08:08:07.000,86,11083621,12765,0,1743062886,12881.044275039989,117.57448314000067,53305.3581204 2025-03-27,08:08:08.000,86,11083576,12765,0,1743062887,12881.19247386,118.13841354000033,53305.29523632001 2025-03-27,08:08:09.000,86,11083566,12725,0,1743062888,12881.22615540999,118.60365612000169,53305.12055832 2025-03-27,08:08:10.000,86,11083608,12805,0,1743062889,12881.024066109989,119.0759478300024,53304.966841680005 2025-03-27,08:08:11.000,86,11083623,13085,0,1743062890,12880.660305370002,119.26627433999965,53304.78517656 2025-03-27,08:08:12.000,86,11083581,12605,0,1743062891,12880.24939045999,119.06889870000305,53304.582550080006 2025-03-27,08:08:13.000,86,11083606,12925,0,1743062892,12879.858684479994,118.8010317599983,53304.296078160005 2025-03-27,08:08:14.000,86,11083561,13085,0,1743062893,12879.569023149998,118.58955786000297,53304.0655032 2025-03-27,08:08:15.000,86,11083560,12725,0,1743062894,12879.420824330002,118.28644527000142,53303.85588960001 2025-03-27,08:08:16.000,86,11083545,12685,0,1743062895,12879.353461229992,117.74366225999984,53303.6812116 2025-03-27,08:08:17.000,86,11083549,13005,0,1743062896,12879.339988610001,116.97530709000421,53303.47858512001 2025-03-27,08:08:18.000,86,11083615,12805,0,1743062897,12879.259152890001,116.22809930999938,53303.30390712 2025-03-27,08:08:19.000,86,11083595,12605,0,1743062898,12879.05032727999,115.77695499000401,53303.17813896 2025-03-27,08:08:20.000,86,11083591,12605,0,1743062899,12878.84823797999,115.65711978000036,53303.10826776 2025-03-27,08:08:21.000,86,11083613,12685,0,1743062900,12878.92907369999,115.87564281000232,53303.073332160006 2025-03-27,08:08:22.000,86,11083560,12885,0,1743062901,12878.93581001,116.22105018000002,53302.97551248001 2025-03-27,08:08:23.000,86,11083583,12605,0,1743062902,12878.673093919999,116.46072060000006,53302.89166704 2025-03-27,08:08:24.000,86,11083586,13045,0,1743062903,12878.235233769992,116.41137669000454,53302.82179584 2025-03-27,08:08:25.000,86,11083594,12685,0,1743062904,12877.945572439996,116.05187106000085,53302.80083448 2025-03-27,08:08:26.000,86,11083574,12645,0,1743062905,12878.215024839992,115.62187413000356,53302.74493752 2025-03-27,08:08:27.000,86,11083564,12765,0,1743062906,12879.131162999991,115.69941456000379,53302.75192464 2025-03-27,08:08:28.000,86,11083601,12965,0,1743062907,12880.39758928,116.32678712999768,53302.82878296001 2025-03-27,08:08:29.000,86,11083582,12605,0,1743062908,12881.664015559996,116.9471105699995,53302.94057688 2025-03-27,08:08:30.000,86,11083619,12925,0,1743062909,12882.890023979991,117.2220266400036,53303.04538368001 2025-03-27,08:08:31.000,86,11083578,12925,0,1743062910,12883.92741571999,117.32776359000127,53303.122242000005 2025-03-27,08:08:32.000,86,11083584,12845,0,1743062911,12884.526947309998,117.47579532000236,53303.28294576001 2025-03-27,08:08:33.000,86,11083621,13205,0,1743062912,12884.89070805,117.51104096999916,53303.41570104 2025-03-27,08:08:34.000,86,11083581,12925,0,1743062913,12885.382458679996,117.37710750000406,53303.56941768001 2025-03-27,08:08:35.000,86,11083625,12725,0,1743062914,12886.04261705999,117.18678098999953,53303.723134320004 2025-03-27,08:08:36.000,86,11083585,12805,0,1743062915,12886.756665920002,117.16563360000146,53303.95370928001 2025-03-27,08:08:37.000,86,11083598,13045,0,1743062916,12887.275361789994,117.43350053999893,53304.17031000001 2025-03-27,08:08:38.000,86,11083570,12885,0,1743062917,12887.60544097999,117.92693963999773,53304.38691072001 2025-03-27,08:08:39.000,86,11083574,13045,0,1743062918,12887.719958249996,118.44152613000188,53304.680369760004 2025-03-27,08:08:40.000,86,11083612,12605,0,1743062919,12887.868157069992,118.58250873000361,53304.91094472001 2025-03-27,08:08:41.000,86,11083603,13085,0,1743062920,12888.339698769989,118.66004916000384,53305.23933936 2025-03-27,08:08:42.000,86,11083595,13125,0,1743062921,12889.343408959998,118.78693349999958,53305.58170824001 2025-03-27,08:08:43.000,86,11083605,12805,0,1743062922,12890.596362619988,119.17463565000071,53305.94503848001 2025-03-27,08:08:44.000,86,11083646,12645,0,1743062923,12891.781953179998,119.96413821000169,53306.32234296 2025-03-27,08:08:45.000,86,11083596,13005,0,1743062924,12892.805872299992,120.90167250000377,53306.75554440001 2025-03-27,08:08:46.000,86,11083665,12965,0,1743062925,12893.44582175,121.67707679999876,53307.15381024 2025-03-27,08:08:47.000,86,11083649,12845,0,1743062926,12893.876945589996,122.18461416000355,53307.60797304 2025-03-27,08:08:48.000,86,11083603,12765,0,1743062927,12894.099243819997,122.43133371000295,53308.11104568 2025-03-27,08:08:49.000,86,11083532,12925,0,1743062928,12894.321542049998,122.57936544000404,53308.54424712 2025-03-27,08:08:50.000,86,11083602,12925,0,1743062929,12894.456268249989,122.66395500000363,53309.05430688001 2025-03-27,08:08:51.000,86,11083649,12845,0,1743062930,12894.94801888,122.62870934999955,53309.62725072 2025-03-27,08:08:52.000,86,11083595,13125,0,1743062931,12896.01909216999,122.29740024000057,53310.13032336 2025-03-27,08:08:53.000,86,11083578,12645,0,1743062932,12897.272045829995,121.70527332000347,53310.64737024 2025-03-27,08:08:54.000,86,11083591,12645,0,1743062933,12898.673198309996,120.97216380000464,53311.24826256 2025-03-27,08:08:55.000,86,11083601,12805,0,1743062934,12900.020460309992,120.13331733000086,53311.87011624 2025-03-27,08:08:56.000,86,11083557,12605,0,1743062935,12901.300359209992,119.20988130000478,53312.50594416001 2025-03-27,08:08:57.000,86,11083655,12645,0,1743062936,12902.553312869997,118.32169091999822,53313.1487592 2025-03-27,08:08:58.000,86,11083559,12685,0,1743062937,12903.685012950002,117.76480964999791,53313.75663864001 2025-03-27,08:08:59.000,86,11083631,12765,0,1743062938,12904.729140999996,117.53218836000451,53314.39945368001 2025-03-27,08:09:00.000,86,11083542,13045,0,1743062939,12905.59138867999,117.55333575000259,53315.00034600001 2025-03-27,08:09:01.000,86,11083602,12645,0,1743062940,12906.022512520001,117.73661313000048,53315.580276960005 2025-03-27,08:09:02.000,86,11083655,12965,0,1743062941,12905.995567279992,117.80005530000199,53316.202130640006 2025-03-27,08:09:03.000,86,11083617,12645,0,1743062942,12906.049457759997,117.63792531000217,53316.7121904 2025-03-27,08:09:04.000,86,11083611,12685,0,1743062943,12906.116820859992,117.29956707000383,53317.27116 2025-03-27,08:09:05.000,86,11083605,13045,0,1743062944,12906.076402999992,117.0457983899978,53317.77423264 2025-03-27,08:09:06.000,86,11083625,12605,0,1743062945,12905.81368690999,116.77088232000096,53318.28429240001 2025-03-27,08:09:07.000,86,11083616,12805,0,1743062946,12905.71264225999,116.63694884999859,53318.766403680005 2025-03-27,08:09:08.000,86,11083610,12805,0,1743062947,12905.73285118999,116.46776972999942,53319.25550208 2025-03-27,08:09:09.000,86,11083597,12845,0,1743062948,12905.80021429,116.26334496000345,53319.73062624 2025-03-27,08:09:10.000,86,11083610,12685,0,1743062949,12905.907995249996,115.88269194000168,53320.19876328001 2025-03-27,08:09:11.000,86,11083612,12845,0,1743062950,12906.123557170002,115.54433370000334,53320.6249776 2025-03-27,08:09:12.000,86,11083557,12685,0,1743062951,12906.453636359998,115.29056502000458,53321.14202448 2025-03-27,08:09:13.000,86,11083622,12645,0,1743062952,12906.89823282,115.10728763999941,53321.51932896001 2025-03-27,08:09:14.000,86,11083646,12805,0,1743062953,12907.302411420002,115.16368068000156,53321.96650464 2025-03-27,08:09:15.000,86,11083631,12645,0,1743062954,12907.767216809989,115.43154761999904,53322.46259016 2025-03-27,08:09:16.000,86,11083632,12805,0,1743062955,12908.306121609996,115.75580759999866,53322.8259204 2025-03-27,08:09:17.000,86,11083576,12885,0,1743062956,12908.777663309993,116.09416584000428,53323.175276400005 2025-03-27,08:09:18.000,86,11083656,12565,0,1743062957,12909.15489667,116.54531015999964,53323.60847784 2025-03-27,08:09:19.000,86,11083642,12605,0,1743062958,12909.35698597,116.98940535000293,53323.8739884 2025-03-27,08:09:20.000,86,11083601,12845,0,1743062959,12909.26941393999,117.34891097999935,53324.1884088 2025-03-27,08:09:21.000,86,11083645,12805,0,1743062960,12908.986488919989,117.42645140999957,53324.66353296 2025-03-27,08:09:22.000,86,11083603,12805,0,1743062961,12908.710300209998,117.17973186000017,53324.901095040004 2025-03-27,08:09:23.000,86,11083638,12765,0,1743062962,12908.467793049997,116.94006144000014,53325.117695760004 2025-03-27,08:09:24.000,86,11083607,12925,0,1743062963,12908.285912679996,116.84842275000119,53325.38320632 2025-03-27,08:09:25.000,86,11083597,12765,0,1743062964,12908.11076861999,116.9118649200027,53325.63474264001 2025-03-27,08:09:26.000,86,11083589,12485,0,1743062965,12907.92888824999,117.03874925999844,53325.82339488 2025-03-27,08:09:27.000,86,11083605,12565,0,1743062966,12907.598809059993,117.07399491000251,53326.00506 2025-03-27,08:09:28.000,86,11083642,12605,0,1743062967,12907.268729869997,116.96120882999821,53326.18672512001 2025-03-27,08:09:29.000,86,11083639,13005,0,1743062968,12907.066640569996,116.57350668000436,53326.361403120005 2025-03-27,08:09:30.000,86,11083581,12965,0,1743062969,12907.356301899992,116.22809930999938,53326.529094000005 2025-03-27,08:09:31.000,86,11083585,12565,0,1743062970,12907.96930610999,116.108264100003,53326.75268184 2025-03-27,08:09:32.000,86,11083620,12845,0,1743062971,12908.474529359992,116.22105018000002,53327.06011512 2025-03-27,08:09:33.000,86,11083608,12765,0,1743062972,12908.710300209998,116.39022929999919,53327.26274160001 2025-03-27,08:09:34.000,86,11083552,12685,0,1743062973,12908.649673419997,116.42547495000326,53327.59812336001 2025-03-27,08:09:35.000,86,11083570,12685,0,1743062974,12908.575574009992,116.34088539000368,53327.84267256001 2025-03-27,08:09:36.000,86,11083632,13005,0,1743062975,12908.521683530002,116.32678712999768,53328.17805432001 2025-03-27,08:09:37.000,86,11083615,12845,0,1743062976,12908.461056740001,116.41137669000454,53328.51343608001 2025-03-27,08:09:38.000,86,11083608,12925,0,1743062977,12908.541892460002,116.65809624000394,53328.91170192 2025-03-27,08:09:39.000,86,11083587,12725,0,1743062978,12908.582310320002,116.99645448000228,53329.261057920005 2025-03-27,08:09:40.000,86,11083640,12605,0,1743062979,12908.710300209998,117.3700583700047,53329.55451696 2025-03-27,08:09:41.000,86,11083560,13085,0,1743062980,12908.925862129989,117.53218836000451,53329.85496312001 2025-03-27,08:09:42.000,86,11083549,12605,0,1743062981,12909.27615025,117.57448314000067,53330.22528048 2025-03-27,08:09:43.000,86,11083619,12765,0,1743062982,12909.592756819991,117.63792531000217,53330.47681680001 2025-03-27,08:09:44.000,86,11083579,12845,0,1743062983,12909.868945529997,117.63087618000282,53330.74232736001 2025-03-27,08:09:45.000,86,11083604,12965,0,1743062984,12910.064298519988,117.43350053999893,53331.13360608 2025-03-27,08:09:46.000,86,11083591,12965,0,1743062985,12910.39437771,117.21497751000425,53331.510910560006 2025-03-27,08:09:47.000,86,11083656,12765,0,1743062986,12910.987172989997,117.3559601099987,53331.86026656 2025-03-27,08:09:48.000,86,11083563,12765,0,1743062987,12911.681012919995,117.70841661000304,53332.21660968 2025-03-27,08:09:49.000,86,11083652,12685,0,1743062988,12912.267071889997,118.18070832000376,53332.58692704001 2025-03-27,08:09:50.000,86,11083581,12965,0,1743062989,12912.90702133999,118.63185263999912,53332.91532168 2025-03-27,08:09:51.000,86,11083591,12645,0,1743062990,12913.634542819993,118.97021088000474,53333.26467768 2025-03-27,08:09:52.000,86,11083606,12845,0,1743062991,12914.570889909992,119.24512695000158,53333.690892000006 2025-03-27,08:09:53.000,86,11083604,12805,0,1743062992,12915.641963199996,119.49889563000033,53334.08217072 2025-03-27,08:09:54.000,86,11083581,12845,0,1743062993,12916.68609124999,119.7808608300038,53334.578256240005 2025-03-27,08:09:55.000,86,11083531,12605,0,1743062994,12917.68980144,120.09807168000407,53335.06735464 2025-03-27,08:09:56.000,86,11083589,12965,0,1743062995,12918.558785429988,120.29544732000068,53335.61235 2025-03-27,08:09:57.000,86,11083587,12885,0,1743062996,12919.12463546999,120.5844616500035,53336.1713196 2025-03-27,08:09:58.000,86,11083577,13125,0,1743062997,12919.427769419992,120.84527946000162,53336.68137936001 2025-03-27,08:09:59.000,86,11083613,12605,0,1743062998,12919.447978349992,120.95101640999928,53337.240348960004 2025-03-27,08:10:00.000,86,11083535,12845,0,1743062999,12919.27283429,121.03560596999887,53337.7783572 2025-03-27,08:10:01.000,86,11083604,12805,0,1743063000,12918.686775319999,121.24707987000147,53338.21155864001 2025-03-27,08:10:02.000,86,11083604,12885,0,1743063001,12917.9323086,121.3598659499985,53338.58886312 2025-03-27,08:10:03.000,86,11083561,12645,0,1743063002,12917.076797230002,121.24707987000147,53338.889309280006 2025-03-27,08:10:04.000,86,11083584,12965,0,1743063003,12916.46379301999,120.99331119000271,53339.21770392001 2025-03-27,08:10:05.000,86,11083640,12885,0,1743063004,12915.850788809992,120.75364077000268,53339.47622736 2025-03-27,08:10:06.000,86,11083561,12765,0,1743063005,12915.22431197999,120.59855991000222,53339.79763488001 2025-03-27,08:10:07.000,86,11083627,13325,0,1743063006,12914.463108949996,120.63380555999902,53339.97231288 2025-03-27,08:10:08.000,86,11083544,12925,0,1743063007,12913.897258909994,120.78183729000011,53340.14000376 2025-03-27,08:10:09.000,86,11083588,13045,0,1743063008,12913.304463629996,120.82413207000354,53340.31468176 2025-03-27,08:10:10.000,86,11083593,12965,0,1743063009,12912.644305249989,120.8311812000029,53340.34263024 2025-03-27,08:10:11.000,86,11083581,12765,0,1743063010,12911.950465319991,120.93691815000057,53340.46141128 2025-03-27,08:10:12.000,86,11083615,12925,0,1743063011,12911.189262289998,121.16953944000124,53340.55224384 2025-03-27,08:10:13.000,86,11083602,12725,0,1743063012,12910.53584022,121.5219959399983,53340.55224384 2025-03-27,08:10:14.000,86,11083591,12725,0,1743063013,12910.064298519988,121.88855070000136,53340.615127920006 2025-03-27,08:10:15.000,86,11083592,12525,0,1743063014,12909.599493130001,122.21985981000034,53340.594166560004 2025-03-27,08:10:16.000,86,11083555,12885,0,1743063015,12909.006697849989,122.51592327000253,53340.69897336 2025-03-27,08:10:17.000,86,11083556,12645,0,1743063016,12908.09055968999,122.59346370000276,53340.6430764 2025-03-27,08:10:18.000,86,11083600,12965,0,1743063017,12907.05990426,122.69920065000042,53340.712947600005 2025-03-27,08:10:19.000,86,11083563,12605,0,1743063018,12905.975358349991,122.79083933999937,53340.67102488 2025-03-27,08:10:20.000,86,11083554,12805,0,1743063019,12905.052483879997,122.8331341200028,53340.60814080001 2025-03-27,08:10:21.000,86,11083594,12925,0,1743063020,12904.405798119995,122.74854456000321,53340.55224384 2025-03-27,08:10:22.000,86,11083564,12925,0,1743063021,12904.122873099994,122.6498567400049,53340.503334 2025-03-27,08:10:23.000,86,11083583,12765,0,1743063022,12903.691749259997,122.78379021,53340.398527200006 2025-03-27,08:10:24.000,86,11083598,12525,0,1743063023,12903.13937184,123.01641150000069,53340.38455296 2025-03-27,08:10:25.000,86,11083550,12525,0,1743063024,12902.512895009997,123.13624671000434,53340.27275904001 2025-03-27,08:10:26.000,86,11083565,12645,0,1743063025,12902.00093545,123.1432958400037,53340.160965120005 2025-03-27,08:10:27.000,86,11083618,13005,0,1743063026,12901.596756849998,123.05165715000476,53340.042184080005 2025-03-27,08:10:28.000,86,11083586,12965,0,1743063027,12901.340777069992,122.99526411000261,53339.93039016 2025-03-27,08:10:29.000,86,11083602,12965,0,1743063028,12901.145424080001,123.16444323000178,53339.825583360005 2025-03-27,08:10:30.000,86,11083607,12685,0,1743063029,12900.93659846999,123.5239488599982,53339.72077656001 2025-03-27,08:10:31.000,86,11083650,12565,0,1743063030,12900.71430023999,123.97509318000084,53339.5950084 2025-03-27,08:10:32.000,86,11083601,13045,0,1743063031,12900.256231159998,124.38394272000005,53339.46225312001 2025-03-27,08:10:33.000,86,11083544,13005,0,1743063032,12899.7442716,124.69410444000096,53339.34347208001 2025-03-27,08:10:34.000,86,11083563,12925,0,1743063033,12899.097585839998,124.72230095999839,53339.09892288001 2025-03-27,08:10:35.000,86,11083550,12765,0,1743063034,12898.11408457999,124.62361314000009,53338.93123200001 2025-03-27,08:10:36.000,86,11083632,12565,0,1743063035,12897.19794641999,124.6377113999988,53338.76354112001 2025-03-27,08:10:37.000,86,11083597,12765,0,1743063036,12896.423270769992,124.73639922000439,53338.49803056 2025-03-27,08:10:38.000,86,11083579,12805,0,1743063037,12895.97867430999,124.7504974800031,53338.23950712001 2025-03-27,08:10:39.000,86,11083564,12765,0,1743063038,12895.80353025,124.71525182999903,53338.029893520004 2025-03-27,08:10:40.000,86,11083587,12925,0,1743063039,12895.810266559994,124.8844309499982,53337.82726704 2025-03-27,08:10:41.000,86,11083618,12965,0,1743063040,12895.82373918,125.0324626799993,53337.6735504 2025-03-27,08:10:42.000,86,11083612,12925,0,1743063041,12895.870893349995,125.22278919000382,53337.56874360001 2025-03-27,08:10:43.000,86,11083579,12965,0,1743063042,12896.072982649996,125.32147701000213,53337.47092392001 2025-03-27,08:10:44.000,86,11083584,13005,0,1743063043,12896.288544570001,125.30737875000341,53337.40105272001 2025-03-27,08:10:45.000,86,11083553,12925,0,1743063044,12896.403061839992,125.37082091999764,53337.3940656 2025-03-27,08:10:46.000,86,11083608,12965,0,1743063045,12896.382852909992,125.32852614000149,53337.310220160005 2025-03-27,08:10:47.000,86,11083583,12925,0,1743063046,12896.382852909992,125.31442788000277,53337.34515576 2025-03-27,08:10:48.000,86,11083615,12645,0,1743063047,12896.638832689998,125.38491918000364,53337.3241944 2025-03-27,08:10:49.000,86,11083617,12685,0,1743063048,12896.99585711999,125.41311570000107,53337.359130000004 2025-03-27,08:10:50.000,86,11083617,12605,0,1743063049,12897.534761919997,125.56819656000152,53337.429001200006 2025-03-27,08:10:51.000,86,11083582,12805,0,1743063050,12898.208392919994,125.85721089000435,53337.42201408001 2025-03-27,08:10:52.000,86,11083650,12645,0,1743063051,12899.016750119998,126.34360086000379,53337.43598832 2025-03-27,08:10:53.000,86,11083586,12845,0,1743063052,12899.730798979996,126.7876960499998,53337.526820880004 2025-03-27,08:10:54.000,86,11083551,12965,0,1743063053,12900.525683559994,127.20359471999836,53337.56874360001 2025-03-27,08:10:55.000,86,11083604,12965,0,1743063054,12901.172369319997,127.56310035000206,53337.65258904 2025-03-27,08:10:56.000,86,11083657,12845,0,1743063055,12901.583284229993,127.8027707700021,53337.79233144 2025-03-27,08:10:57.000,86,11083533,12725,0,1743063056,12901.85947294,127.8380164199989,53337.85521552001 2025-03-27,08:10:58.000,86,11083635,12725,0,1743063057,12901.91336341999,127.76047598999867,53338.00893216 2025-03-27,08:10:59.000,86,11083567,12805,0,1743063058,12901.718010429999,127.58424774000014,53338.04386776001 2025-03-27,08:11:00.000,86,11083547,12645,0,1743063059,12901.495712199998,127.196545589999,53338.1626488 2025-03-27,08:11:01.000,86,11083574,12965,0,1743063060,12901.401403859993,126.71720474999893,53338.25348136 2025-03-27,08:11:02.000,86,11083588,12805,0,1743063061,12901.522657439993,126.20966739000141,53338.42117224 2025-03-27,08:11:03.000,86,11083615,12805,0,1743063062,12901.819055079999,125.85721089000435,53338.50501768001 2025-03-27,08:11:04.000,86,11083636,12845,0,1743063063,12902.283860470001,125.66688437999983,53338.60982448 2025-03-27,08:11:05.000,86,11083605,12885,0,1743063064,12902.762138479993,125.5540983000028,53338.72860552 2025-03-27,08:11:06.000,86,11083557,12645,0,1743063065,12903.26062542,125.44131221999851,53338.819438080005 2025-03-27,08:11:07.000,86,11083568,13125,0,1743063066,12903.705221880002,125.31442788000277,53338.95918048001 2025-03-27,08:11:08.000,86,11083589,12805,0,1743063067,12904.176763579999,125.1452487600036,53339.14783272001 2025-03-27,08:11:09.000,86,11083561,12645,0,1743063068,12904.776295169991,125.11000310999952,53339.322510720005 2025-03-27,08:11:10.000,86,11083576,12685,0,1743063069,12905.51055295999,125.25098571000126,53339.560072800006 2025-03-27,08:11:11.000,86,11083610,12965,0,1743063070,12906.318910159993,125.49770526000066,53339.79064776 2025-03-27,08:11:12.000,86,11083609,12645,0,1743063071,12907.066640569996,125.88540741000179,53340.01423560001 2025-03-27,08:11:13.000,86,11083620,12645,0,1743063072,12907.659435849993,126.37179738000123,53340.230836320006 2025-03-27,08:11:14.000,86,11083593,12885,0,1743063073,12908.097296,126.75949953000236,53340.47538552 2025-03-27,08:11:15.000,86,11083568,12765,0,1743063074,12908.501474600002,127.01326821000112,53340.69198624 2025-03-27,08:11:16.000,86,11083623,12725,0,1743063075,12908.966279989989,127.11900515999878,53340.92256120001 2025-03-27,08:11:17.000,86,11083627,12685,0,1743063076,12909.47150323999,127.22474211000372,53341.18108464 2025-03-27,08:11:18.000,86,11083599,12725,0,1743063077,12909.815055049992,127.31638080000266,53341.383711120005 2025-03-27,08:11:19.000,86,11083613,12805,0,1743063078,12910.037353279993,127.41506862000097,53341.5164664 2025-03-27,08:11:20.000,86,11083602,12725,0,1743063079,12910.199024719994,127.49965818000055,53341.6562088 2025-03-27,08:11:21.000,86,11083632,12725,0,1743063080,12910.40785032999,127.53490383000462,53341.82389968 2025-03-27,08:11:22.000,86,11083565,12925,0,1743063081,12910.54931283999,127.4573634000044,53341.94966784001 2025-03-27,08:11:23.000,86,11083578,12805,0,1743063082,12910.59646701,127.3093316700033,53342.173255680005 2025-03-27,08:11:24.000,86,11083601,13125,0,1743063083,12910.643621179996,127.14015255000413,53342.25710112 2025-03-27,08:11:25.000,86,11083616,12885,0,1743063084,12910.61667594,127.05556299000455,53342.41081776001 2025-03-27,08:11:26.000,86,11083596,12685,0,1743063085,12910.51563129,127.02736646999983,53342.44575336 2025-03-27,08:11:27.000,86,11083568,12685,0,1743063086,12910.42805925999,126.97802256000432,53342.57850864001 2025-03-27,08:11:28.000,86,11083579,12605,0,1743063087,12910.36743246999,126.87933473999874,53342.66934120001 2025-03-27,08:11:29.000,86,11083577,12765,0,1743063088,12910.28659674999,126.86523648000002,53342.676328320005 2025-03-27,08:11:30.000,86,11083588,12805,0,1743063089,12910.111452689998,126.89343300000473,53342.73222528 2025-03-27,08:11:31.000,86,11083595,12565,0,1743063090,12909.767900879997,127.03441559999919,53342.74619952001 2025-03-27,08:11:32.000,86,11083572,12725,0,1743063091,12909.30983179999,127.18244733000029,53342.7042768 2025-03-27,08:11:33.000,86,11083581,12605,0,1743063092,12908.737245449993,127.2458895000018,53342.68331544 2025-03-27,08:11:34.000,86,11083603,12525,0,1743063093,12907.98951503999,127.15425081000285,53342.52959880001 2025-03-27,08:11:35.000,86,11083554,13005,0,1743063094,12907.154212599991,126.93572778000089,53342.41081776001 2025-03-27,08:11:36.000,86,11083553,12765,0,1743063095,12906.318910159993,126.74540127000364,53342.292036720006 2025-03-27,08:11:37.000,86,11083579,12645,0,1743063096,12905.51728927,126.67490997000277,53342.124345840006 2025-03-27,08:11:38.000,86,11083602,13005,0,1743063097,12904.708932069996,126.57622215000447,53341.956654960006 2025-03-27,08:11:39.000,86,11083585,12965,0,1743063098,12903.860157009993,126.4422886800021,53341.788964080006 2025-03-27,08:11:40.000,86,11083600,12965,0,1743063099,12903.065272429994,126.30835520999972,53341.5863376 2025-03-27,08:11:41.000,86,11083589,13085,0,1743063100,12902.445531910002,126.2590113000042,53341.35576264001 2025-03-27,08:11:42.000,86,11083592,12765,0,1743063101,12901.967253899995,126.21671652000077,53341.216020240005 2025-03-27,08:11:43.000,86,11083634,12965,0,1743063102,12901.515921129998,126.24491303999821,53341.05531648 2025-03-27,08:11:44.000,86,11083581,12805,0,1743063103,12900.997225259991,126.3295025999978,53340.83871576 2025-03-27,08:11:45.000,86,11083572,12965,0,1743063104,12900.451584149989,126.43523955000273,53340.65705064001 2025-03-27,08:11:46.000,86,11083625,12565,0,1743063105,12899.72406267,126.51277998000296,53340.41948856001 2025-03-27,08:11:47.000,86,11083613,12605,0,1743063106,12898.902232849992,126.4422886800021,53340.230836320006 2025-03-27,08:11:48.000,86,11083586,12805,0,1743063107,12898.039985169999,126.23786390999885,53340.02820984 2025-03-27,08:11:49.000,86,11083603,12565,0,1743063108,12897.292254759996,125.87130915000307,53339.825583360005 2025-03-27,08:11:50.000,86,11083587,12925,0,1743063109,12896.382852909992,125.66688437999983,53339.49718872 2025-03-27,08:11:51.000,86,11083573,12685,0,1743063110,12895.264625449992,125.56819656000152,53339.23167816 2025-03-27,08:11:52.000,86,11083583,12645,0,1743063111,12893.957781309997,125.49770526000066,53338.93123200001 2025-03-27,08:11:53.000,86,11083592,12565,0,1743063112,12892.772190750002,125.26508396999998,53338.553927520006 2025-03-27,08:11:54.000,86,11083590,12845,0,1743063113,12891.775216870003,124.933774860001,53338.21155864001 2025-03-27,08:11:55.000,86,11083636,13125,0,1743063114,12891.074640629995,124.50377793000371,53337.911112480004 2025-03-27,08:11:56.000,86,11083626,13125,0,1743063115,12890.414482250002,124.12312491000193,53337.55476936 2025-03-27,08:11:57.000,86,11083602,12885,0,1743063116,12889.72737863,123.81296319000103,53337.23336184001 2025-03-27,08:11:58.000,86,11083536,12885,0,1743063117,12889.134583350002,123.58739102999971,53336.91894144001 2025-03-27,08:11:59.000,86,11083577,12925,0,1743063118,12888.52831545,123.40411365000182,53336.590546800006 2025-03-27,08:12:00.000,86,11083606,13005,0,1743063119,12887.922047549997,123.23493453000265,53336.26215216 2025-03-27,08:12:01.000,86,11083573,13045,0,1743063120,12887.30904334,122.95296932999918,53335.97568024 2025-03-27,08:12:02.000,86,11083590,12605,0,1743063121,12886.797083780002,122.6851023900017,53335.60536288001 2025-03-27,08:12:03.000,86,11083588,12565,0,1743063122,12886.32554207999,122.46657935999974,53335.29094248001 2025-03-27,08:12:04.000,86,11083605,12925,0,1743063123,12885.800109899988,122.325596759998,53334.93459936001 2025-03-27,08:12:05.000,86,11083579,12965,0,1743063124,12885.180369379996,122.20576155000163,53334.55030776001 2025-03-27,08:12:06.000,86,11083621,12645,0,1743063125,12884.513474689993,121.99428764999902,53334.20095176 2025-03-27,08:12:07.000,86,11083625,12765,0,1743063126,12883.88699785999,121.81101027000113,53333.86557 2025-03-27,08:12:08.000,86,11083599,12925,0,1743063127,12883.368301989998,121.6700276699994,53333.43236856 2025-03-27,08:12:09.000,86,11083550,12605,0,1743063128,12882.849606119991,121.5360942000043,53333.03410272 2025-03-27,08:12:10.000,86,11083570,13005,0,1743063129,12882.027776299998,121.40920986000128,53332.614875520005 2025-03-27,08:12:11.000,86,11083574,12605,0,1743063130,12881.158792309994,121.12724465999781,53332.17468696001 2025-03-27,08:12:12.000,86,11083579,12885,0,1743063131,12880.23591784,120.67610034000245,53331.727511280005 2025-03-27,08:12:13.000,86,11083576,12605,0,1743063132,12879.299570750001,120.23905427999853,53331.273348480005 2025-03-27,08:12:14.000,86,11083577,12605,0,1743063133,12878.302596870002,119.99233472999913,53330.81219856001 2025-03-27,08:12:15.000,86,11083539,12685,0,1743063134,12877.278677749993,120.20380863000173,53330.35803576001 2025-03-27,08:12:16.000,86,11083591,12845,0,1743063135,12876.079614569993,120.42233166000369,53329.85496312001 2025-03-27,08:12:17.000,86,11083574,12765,0,1743063136,12874.934441869998,120.33069297000475,53329.309967760004 2025-03-27,08:12:18.000,86,11083573,12605,0,1743063137,12873.883577509994,119.99938385999849,53328.7649724 2025-03-27,08:12:19.000,86,11083548,12605,0,1743063138,12873.075220309991,119.59758344999864,53328.24792552001 2025-03-27,08:12:20.000,86,11083592,12885,0,1743063139,12872.482425029993,119.14643913000327,53327.70991728 2025-03-27,08:12:21.000,86,11083580,12485,0,1743063140,12871.923311300001,118.6670982900032,53327.19287040001 2025-03-27,08:12:22.000,86,11083591,12845,0,1743063141,12871.330516019989,118.36398570000165,53326.61293944 2025-03-27,08:12:23.000,86,11083613,12725,0,1743063142,12870.751193359996,118.14546266999969,53326.05396984 2025-03-27,08:12:24.000,86,11083623,12605,0,1743063143,12870.077562359998,117.99038180999923,53325.5508972 2025-03-27,08:12:25.000,86,11083585,13045,0,1743063144,12869.29615039999,117.83530094999878,53325.04083744001 2025-03-27,08:12:26.000,86,11083593,12845,0,1743063145,12868.454111649997,117.8141535600007,53324.53776480001 2025-03-27,08:12:27.000,86,11083593,12805,0,1743063146,12867.578391349998,117.84939921000478,53324.06962776 2025-03-27,08:12:28.000,86,11083524,12685,0,1743063147,12866.70267105,117.72956400000112,53323.53860664 2025-03-27,08:12:29.000,86,11083582,12805,0,1743063148,12865.66527931,117.67317095999897,53323.02854688001 2025-03-27,08:12:30.000,86,11083601,12765,0,1743063149,12864.4460072,117.5674340100013,53322.49752576001 2025-03-27,08:12:31.000,86,11083582,12845,0,1743063150,12863.24020770999,117.44054966999829,53321.987466 2025-03-27,08:12:32.000,86,11083569,12645,0,1743063151,12862.223024899991,117.16563360000146,53321.36561232 2025-03-27,08:12:33.000,86,11083573,12605,0,1743063152,12861.549393899993,117.03874925999844,53320.74375864 2025-03-27,08:12:34.000,86,11083571,12645,0,1743063153,12860.86902659,117.03874925999844,53320.14985344001 2025-03-27,08:12:35.000,86,11083581,12565,0,1743063154,12860.458111679989,117.13038795000466,53319.59088384 2025-03-27,08:12:36.000,86,11083600,12605,0,1743063155,12860.370539649994,117.34891097999935,53319.06684984 2025-03-27,08:12:37.000,86,11083522,12645,0,1743063156,12860.357067029989,117.54628662000323,53318.54281584001 2025-03-27,08:12:38.000,86,11083587,13125,0,1743063157,12860.309912859993,117.74366225999984,53318.10262728 2025-03-27,08:12:39.000,86,11083609,12725,0,1743063158,12860.458111679989,117.91284137999901,53317.71833568 2025-03-27,08:12:40.000,86,11083585,12725,0,1743063159,12860.49852953999,118.15251179999905,53317.32006984001 2025-03-27,08:12:41.000,86,11083600,12965,0,1743063160,12860.094350940002,118.4203787400038,53316.92879112 2025-03-27,08:12:42.000,86,11083562,12805,0,1743063161,12859.38703839,118.67414742000256,53316.4327056 2025-03-27,08:12:43.000,86,11083637,12605,0,1743063162,12858.706671079992,118.62480350999977,53316.06937536 2025-03-27,08:12:44.000,86,11083619,12885,0,1743063163,12858.477636539996,118.57545960000425,53315.65713528 2025-03-27,08:12:45.000,86,11083635,12805,0,1743063164,12858.43048237,118.50496830000338,53315.314766400006 2025-03-27,08:12:46.000,86,11083580,12725,0,1743063165,12858.32943772,118.4203787400038,53314.95143616001 2025-03-27,08:12:47.000,86,11083595,12805,0,1743063166,12858.019567459989,118.13136441000097,53314.65099 2025-03-27,08:12:48.000,86,11083571,12685,0,1743063167,12857.857896019988,117.77185878000455,53314.29464688 2025-03-27,08:12:49.000,86,11083583,13205,0,1743063168,12857.871368639993,117.53218836000451,53314.09900752 2025-03-27,08:12:50.000,86,11083603,13045,0,1743063169,12857.918522809989,117.31366533000255,53313.833496960004 2025-03-27,08:12:51.000,86,11083593,13165,0,1743063170,12858.18797521,117.08104404000187,53313.65183184 2025-03-27,08:12:52.000,86,11083549,12885,0,1743063171,12858.504581779991,116.77793145000032,53313.498115200004 2025-03-27,08:12:53.000,86,11083616,13125,0,1743063172,12858.666253219992,116.58760494000308,53313.37933416 2025-03-27,08:12:54.000,86,11083619,12685,0,1743063173,12858.774034180002,116.58055581000372,53313.25356600001 2025-03-27,08:12:55.000,86,11083595,12805,0,1743063174,12858.942441929998,116.552359289999,53313.19068192 2025-03-27,08:12:56.000,86,11083625,13165,0,1743063175,12859.110849679993,116.65809624000394,53313.16972056 2025-03-27,08:12:57.000,86,11083597,12725,0,1743063176,12859.104113369998,116.83432449000247,53313.09984936 2025-03-27,08:12:58.000,86,11083595,12445,0,1743063177,12858.854869900002,116.74973493000289,53313.03696528001 2025-03-27,08:12:59.000,86,11083586,12565,0,1743063178,12858.47090023,116.33383626000432,53313.00901680001 2025-03-27,08:13:00.000,86,11083612,12685,0,1743063179,12858.43048237,115.82629889999953,53312.92517136 2025-03-27,08:13:01.000,86,11083586,12845,0,1743063180,12858.652780600001,115.21302459000435,53312.90421 2025-03-27,08:13:02.000,86,11083589,12725,0,1743063181,12858.962650859998,114.70548722999956,53312.93215848 2025-03-27,08:13:03.000,86,11083633,12965,0,1743063182,12859.40051100999,114.37417812000058,53312.911197119996 2025-03-27,08:13:04.000,86,11083633,13125,0,1743063183,12859.993306290002,114.27549030000228,53312.86927440001 2025-03-27,08:13:05.000,86,11083628,12765,0,1743063184,12860.61978311999,114.33188334000442,53312.86927440001 2025-03-27,08:13:06.000,86,11083645,12765,0,1743063185,12860.922917069991,114.62794679999934,53312.86228728 2025-03-27,08:13:07.000,86,11083566,12685,0,1743063186,12860.895971829996,114.9451576499996,53312.82036456001 2025-03-27,08:13:08.000,86,11083585,12565,0,1743063187,12860.61978311999,115.12138589999813,53312.743506239996 2025-03-27,08:13:09.000,86,11083627,12645,0,1743063188,12860.249286069993,115.2553193700005,53312.67363504001 2025-03-27,08:13:10.000,86,11083648,12685,0,1743063189,12860.168450349993,115.32581067000137,53312.66664792 2025-03-27,08:13:11.000,86,11083644,12725,0,1743063190,12860.397484889989,115.36105631999817,53312.52690552 2025-03-27,08:13:12.000,86,11083580,12605,0,1743063191,12860.66693729,115.29056502000458,53312.512931280005 2025-03-27,08:13:13.000,86,11083625,12885,0,1743063192,12861.023961719991,115.02269807999983,53312.512931280005 2025-03-27,08:13:14.000,86,11083646,12765,0,1743063193,12861.306886739992,114.8112241800045,53312.47100856 2025-03-27,08:13:15.000,86,11083595,13085,0,1743063194,12861.360777219998,114.7971259199985,53312.40113736 2025-03-27,08:13:16.000,86,11083608,13085,0,1743063195,12861.077852199996,114.93105939000088,53312.36620176001 2025-03-27,08:13:17.000,86,11083602,12765,0,1743063196,12860.485056919999,114.9099120000028,53312.26838208001 2025-03-27,08:13:18.000,86,11083593,12485,0,1743063197,12859.912470570001,114.69138897000084,53312.08671696 2025-03-27,08:13:19.000,86,11083629,12765,0,1743063198,12859.62280923999,114.44466942000145,53312.02383288 2025-03-27,08:13:20.000,86,11083621,12725,0,1743063199,12859.60933662,114.48696420000488,53311.98191016001 2025-03-27,08:13:21.000,86,11083592,13005,0,1743063200,12860.080878319997,114.75483114000235,53311.87710336 2025-03-27,08:13:22.000,86,11083579,12685,0,1743063201,12861.111533750001,115.37515458000416,53311.81421928001 2025-03-27,08:13:23.000,86,11083608,12965,0,1743063202,12862.445323129992,116.17875540000387,53311.84915488 2025-03-27,08:13:24.000,86,11083582,12805,0,1743063203,12863.772376200002,116.82022623000375,53311.793257920006 2025-03-27,08:13:25.000,86,11083602,12925,0,1743063204,12864.998384619998,117.12333881999803,53311.80723216 2025-03-27,08:13:26.000,86,11083563,12765,0,1743063205,12866.177238869997,117.31366533000255,53311.91902608 2025-03-27,08:13:27.000,86,11083594,12765,0,1743063206,12867.228103230002,117.39825489000214,53311.9260132 2025-03-27,08:13:28.000,86,11083617,12845,0,1743063207,12867.97583363999,117.3559601099987,53311.98889728 2025-03-27,08:13:29.000,86,11083595,12885,0,1743063208,12868.373275929996,117.18678098999953,53312.10069120001 2025-03-27,08:13:30.000,86,11083627,12885,0,1743063209,12868.703355119993,117.0457983899978,53312.26838208001 2025-03-27,08:13:31.000,86,11083617,12645,0,1743063210,12869.08058848,117.0598966500038,53312.4500472 2025-03-27,08:13:32.000,86,11083595,13125,0,1743063211,12869.525184940001,117.27841967999848,53312.5897896 2025-03-27,08:13:33.000,86,11083608,12765,0,1743063212,12870.144925459994,117.72956400000112,53312.73651912 2025-03-27,08:13:34.000,86,11083594,12725,0,1743063213,12871.121690409993,118.37103483000101,53312.92517136 2025-03-27,08:13:35.000,86,11083617,12725,0,1743063214,12872.421798239993,119.08299696000176,53312.98805544001 2025-03-27,08:13:36.000,86,11083625,12685,0,1743063215,12873.863368579994,119.69627127000422,53313.33741144 2025-03-27,08:13:37.000,86,11083633,12965,0,1743063216,12875.325147849995,120.22495601999981,53313.58894776001 2025-03-27,08:13:38.000,86,11083622,12845,0,1743063217,12876.59157412999,120.81708294000418,53313.92432952001 2025-03-27,08:13:39.000,86,11083616,12605,0,1743063218,12877.332568229998,121.60658549999789,53314.287659760004 2025-03-27,08:13:40.000,86,11083582,12685,0,1743063219,12877.73674683,122.39608805999887,53314.74880968 2025-03-27,08:13:41.000,86,11083631,12605,0,1743063220,12878.087034949996,123.39706452000246,53315.11213992 2025-03-27,08:13:42.000,86,11083587,12965,0,1743063221,12878.390168899998,124.62361314000009,53315.461495920004 2025-03-27,08:13:43.000,86,11083647,12965,0,1743063222,12879.03685466,125.76557219999813,53315.78290344 2025-03-27,08:13:44.000,86,11083647,12605,0,1743063223,12880.01361961,126.51982911000232,53315.97854280001 2025-03-27,08:13:45.000,86,11083648,12765,0,1743063224,12881.20594647999,127.06966125000326,53316.2580276 2025-03-27,08:13:46.000,86,11083651,12645,0,1743063225,12882.600362649995,127.47851079000247,53316.45366696 2025-03-27,08:13:47.000,86,11083612,12925,0,1743063226,12884.163186569996,127.75342685999931,53316.7121904 2025-03-27,08:13:48.000,86,11083641,12765,0,1743063227,12885.746219419998,127.77457425000466,53317.019623680004 2025-03-27,08:13:49.000,86,11083633,12645,0,1743063228,12887.214734999994,127.5912968699995,53317.31308272 2025-03-27,08:13:50.000,86,11083641,12765,0,1743063229,12888.60241485999,127.35162644999946,53317.65545160001 2025-03-27,08:13:51.000,86,11083612,12845,0,1743063230,12890.077666749996,127.06966125000326,53318.06070456 2025-03-27,08:13:52.000,86,11083655,12605,0,1743063231,12891.411456130001,127.10490690000006,53318.43800904 2025-03-27,08:13:53.000,86,11083651,12605,0,1743063232,12892.334330599995,127.4080194900016,53318.83627488001 2025-03-27,08:13:54.000,86,11083628,12965,0,1743063233,12893.041643149998,127.9014585900004,53319.199605120004 2025-03-27,08:13:55.000,86,11083636,12605,0,1743063234,12893.695065219996,128.5076837700035,53319.64678080001 2025-03-27,08:13:56.000,86,11083600,13045,0,1743063235,12894.53710396999,129.0645650400038,53320.038059520004 2025-03-27,08:13:57.000,86,11083569,12725,0,1743063236,12895.540814159998,129.55095501000324,53320.5201708 2025-03-27,08:13:58.000,86,11083638,12605,0,1743063237,12896.638832689998,129.8399693399988,53320.9743336 2025-03-27,08:13:59.000,86,11083602,12965,0,1743063238,12897.757060149997,129.6214463100041,53321.47740624 2025-03-27,08:14:00.000,86,11083604,12765,0,1743063239,12898.646253070001,129.33948111000063,53322.00842736 2025-03-27,08:14:01.000,86,11083601,12645,0,1743063240,12899.023486429993,129.32538285000192,53322.48355152 2025-03-27,08:14:02.000,86,11083559,13005,0,1743063241,12898.949387020002,129.56505327000195,53322.87483024 2025-03-27,08:14:03.000,86,11083610,12685,0,1743063242,12898.834869749997,129.83292020999943,53323.26610896001 2025-03-27,08:14:04.000,86,11083602,12765,0,1743063243,12899.151476319988,129.93865716000437,53323.67136192001 2025-03-27,08:14:05.000,86,11083608,12845,0,1743063244,12900.081087099992,129.95980455000245,53324.062640640004 2025-03-27,08:14:06.000,86,11083621,12965,0,1743063245,12901.657383639998,129.89636238000094,53324.47488072 2025-03-27,08:14:07.000,86,11083598,12885,0,1743063246,12903.509868889996,129.93865716000437,53324.92904352 2025-03-27,08:14:08.000,86,11083652,12965,0,1743063247,12905.51055295999,130.0866888899982,53325.43910328 2025-03-27,08:14:09.000,86,11083674,12685,0,1743063248,12907.524709650002,130.38275235000037,53326.01204712 2025-03-27,08:14:10.000,86,11083600,12965,0,1743063249,12909.511921099991,130.84094580000237,53326.703772 2025-03-27,08:14:11.000,86,11083658,12605,0,1743063250,12911.411560519999,131.30618838000373,53327.36056128001 2025-03-27,08:14:12.000,86,11083571,12765,0,1743063251,12913.331408869992,131.70093966000422,53328.09420888 2025-03-27,08:14:13.000,86,11083545,12525,0,1743063252,12915.44661020999,132.1309365900015,53328.86279208 2025-03-27,08:14:14.000,86,11083585,12765,0,1743063253,12917.676328819995,132.65962134000438,53329.65233664 2025-03-27,08:14:15.000,86,11083581,12645,0,1743063254,12919.818475399989,133.19535521999933,53330.42790696001 2025-03-27,08:14:16.000,86,11083582,12965,0,1743063255,12921.920204119997,133.69584345000476,53331.23142576 2025-03-27,08:14:17.000,86,11083548,13085,0,1743063256,12923.63796316999,134.39370731999952,53332.013983200006 2025-03-27,08:14:18.000,86,11083613,12605,0,1743063257,12925.012170409995,135.20435726999858,53332.75461792001 2025-03-27,08:14:19.000,86,11083592,12885,0,1743063258,12925.813791299988,135.97976157000085,53333.37647160001 2025-03-27,08:14:20.000,86,11083583,12925,0,1743063259,12925.901363329998,136.81155890999798,53334.01928664001 2025-03-27,08:14:21.000,86,11083614,12605,0,1743063260,12925.375931149996,137.44598060999851,53334.65511456 2025-03-27,08:14:22.000,86,11083573,12645,0,1743063261,12924.506947159993,137.73499494000134,53335.10229024001 2025-03-27,08:14:23.000,86,11083610,12645,0,1743063262,12923.570600069994,137.5940123399996,53335.65427272001 2025-03-27,08:14:24.000,86,11083584,13045,0,1743063263,12923.099058369997,137.30499801000406,53336.02459008 2025-03-27,08:14:25.000,86,11083610,12805,0,1743063264,12923.179894089997,137.29089974999806,53336.45779152 2025-03-27,08:14:26.000,86,11083541,12605,0,1743063265,12923.7255352,137.44598060999851,53336.89099296 2025-03-27,08:14:27.000,86,11083568,13005,0,1743063266,12924.682091219998,137.66450364000048,53337.19842624 2025-03-27,08:14:28.000,86,11083620,12685,0,1743063267,12925.807054989993,137.840731889999,53337.63861480001 2025-03-27,08:14:29.000,86,11083589,12885,0,1743063268,12926.669302670001,137.81958450000093,53338.02290640001 2025-03-27,08:14:30.000,86,11083624,12965,0,1743063269,12927.154316989989,137.74909320000006,53338.28841696001 2025-03-27,08:14:31.000,86,11083576,12765,0,1743063270,12927.174525919989,137.8054862400022,53338.63078584 2025-03-27,08:14:32.000,86,11083616,12965,0,1743063271,12926.999381859998,137.99581274999946,53338.92424488 2025-03-27,08:14:33.000,86,11083564,12805,0,1743063272,12927.006118169993,138.08040230999904,53339.23866528 2025-03-27,08:14:34.000,86,11083609,12965,0,1743063273,12927.29577949999,138.10859883000376,53339.56705992 2025-03-27,08:14:35.000,86,11083576,12845,0,1743063274,12927.834684299996,138.25663056000485,53339.895454560006 2025-03-27,08:14:36.000,86,11083600,12765,0,1743063275,12928.508315299994,138.55974314999912,53340.26577192 2025-03-27,08:14:37.000,86,11083622,12765,0,1743063276,12929.168473680002,138.89810139000474,53340.664037760005 2025-03-27,08:14:38.000,86,11083568,12725,0,1743063277,12929.94314933,139.40563875000225,53341.08326496 2025-03-27,08:14:39.000,86,11083612,12685,0,1743063278,12930.677407119998,140.03301132000342,53341.4815308 2025-03-27,08:14:40.000,86,11083561,12685,0,1743063279,12931.28367502,140.49825390000478,53341.98460344 2025-03-27,08:14:41.000,86,11083553,12765,0,1743063280,12931.660908379992,140.77316997000162,53342.41081776001 2025-03-27,08:14:42.000,86,11083579,12845,0,1743063281,12932.011196499989,140.93529996000143,53342.92087752 2025-03-27,08:14:43.000,86,11083587,12605,0,1743063282,12932.11224114999,141.07628256000316,53343.34010472001 2025-03-27,08:14:44.000,86,11083538,13085,0,1743063283,12932.15265900999,141.16087212000275,53343.801254640006 2025-03-27,08:14:45.000,86,11083548,12845,0,1743063284,12932.206549489994,141.13972473000467,53344.248430319996 2025-03-27,08:14:46.000,86,11083590,12525,0,1743063285,12932.38169355,141.02693865000037,53344.64669616 2025-03-27,08:14:47.000,86,11083620,12925,0,1743063286,12932.684827500001,140.85071040000184,53345.086884719996 2025-03-27,08:14:48.000,86,11083563,12565,0,1743063287,12933.216995989998,140.74497345000418,53345.50611192 2025-03-27,08:14:49.000,86,11083575,12805,0,1743063288,12933.830000199996,140.7097278000001,53345.93931336 2025-03-27,08:14:50.000,86,11083610,12765,0,1743063289,12934.490158579989,140.80136648999905,53346.344566320004 2025-03-27,08:14:51.000,86,11083594,13245,0,1743063290,12935.136844339992,140.92825083000207,53346.798729120004 2025-03-27,08:14:52.000,86,11083596,13125,0,1743063291,12935.77005747999,141.09742995000124,53347.23891768 2025-03-27,08:14:53.000,86,11083638,12365,0,1743063292,12936.295489659991,141.22431429000426,53347.637183520004 2025-03-27,08:14:54.000,86,11083582,12845,0,1743063293,12936.753558739998,141.30185472000448,53348.06339784001 2025-03-27,08:14:55.000,86,11083592,12925,0,1743063294,12937.19141888999,141.3159529800032,53348.46166368 2025-03-27,08:14:56.000,86,11083581,12805,0,1743063295,12937.662960590002,141.35119863,53348.75512272001 2025-03-27,08:14:57.000,86,11083581,12645,0,1743063296,12938.235546939999,141.39349341000343,53349.167362800006 2025-03-27,08:14:58.000,86,11083601,12845,0,1743063297,12938.53868089,141.52037774999917,53349.56562864 2025-03-27,08:14:59.000,86,11083625,12845,0,1743063298,12938.63972554,141.809392080002,53349.9010104 2025-03-27,08:15:00.000,86,11083597,12925,0,1743063299,12938.565626129996,142.16889770999842,53350.152546720004 2025-03-27,08:15:01.000,86,11083594,12805,0,1743063300,12938.61278029999,142.64118941999914,53350.47395424 2025-03-27,08:15:02.000,86,11083600,12885,0,1743063301,12938.754242809991,143.0218424400009,53350.78837464 2025-03-27,08:15:03.000,86,11083600,12765,0,1743063302,12938.929386869997,143.40954459000204,53351.06785944 2025-03-27,08:15:04.000,86,11083584,12965,0,1743063303,12939.050640449997,143.7620010899991,53351.4032412 2025-03-27,08:15:05.000,86,11083596,12925,0,1743063304,12938.996749969992,144.10035933000472,53351.7176616 2025-03-27,08:15:06.000,86,11083591,12965,0,1743063305,12938.801396980001,144.403471919999,53352.02509488 2025-03-27,08:15:07.000,86,11083616,12725,0,1743063306,12938.632989229991,144.60084756000288,53352.34650240001 2025-03-27,08:15:08.000,86,11083625,12925,0,1743063307,12938.51173564999,144.7418301600046,53352.68887128001 2025-03-27,08:15:09.000,86,11083602,12565,0,1743063308,12938.464581479995,144.7136336399999,53352.98233032 2025-03-27,08:15:10.000,86,11083619,12605,0,1743063309,12938.545417199995,144.6149458200016,53353.31771208 2025-03-27,08:15:11.000,86,11083619,12885,0,1743063310,12938.61278029999,144.79117407000012,53353.6391196 2025-03-27,08:15:12.000,86,11083669,12805,0,1743063311,12938.45110885999,145.14363057000446,53353.95354000001 2025-03-27,08:15:13.000,86,11083627,12765,0,1743063312,12938.20860169999,145.34100621000107,53354.19808920001 2025-03-27,08:15:14.000,86,11083614,12885,0,1743063313,12937.575388559992,145.4537922899981,53354.52648384001 2025-03-27,08:15:15.000,86,11083633,12725,0,1743063314,12936.780503979993,145.4819888100028,53354.70116184001 2025-03-27,08:15:16.000,86,11083603,12605,0,1743063315,12936.05298249999,145.30576056000427,53354.86885272001 2025-03-27,08:15:17.000,86,11083612,12685,0,1743063316,12935.446714600002,144.988549710004,53355.085453440006 2025-03-27,08:15:18.000,86,11083587,12645,0,1743063317,12935.042536,144.6501914699984,53355.232182960004 2025-03-27,08:15:19.000,86,11083606,12485,0,1743063318,12934.705720499995,144.41052104999835,53355.34397688001 2025-03-27,08:15:20.000,86,11083633,12805,0,1743063319,12934.490158579989,144.29773497000133,53355.44878368 2025-03-27,08:15:21.000,86,11083614,12565,0,1743063320,12934.247651420003,144.45986496000114,53355.55359048 2025-03-27,08:15:22.000,86,11083649,13005,0,1743063321,12934.119661529992,144.66428973000438,53355.65141016 2025-03-27,08:15:23.000,86,11083615,12565,0,1743063322,12933.917572229991,144.93920580000122,53355.74922984001 2025-03-27,08:15:24.000,86,11083619,12525,0,1743063323,12933.749164479996,145.14363057000446,53355.83307528 2025-03-27,08:15:25.000,86,11083658,12965,0,1743063324,12933.66159245,145.46789055000409,53355.93089496 2025-03-27,08:15:26.000,86,11083578,12805,0,1743063325,12933.627910899995,145.88378922000265,53356.00076616 2025-03-27,08:15:27.000,86,11083601,12845,0,1743063326,12933.405612669994,146.15165616000013,53355.98679192 2025-03-27,08:15:28.000,86,11083582,12845,0,1743063327,12933.109215029988,146.19395094000356,53356.09858584 2025-03-27,08:15:29.000,86,11083613,12845,0,1743063328,12932.772399529997,146.06001747000118,53356.16146992001 2025-03-27,08:15:30.000,86,11083581,12885,0,1743063329,12932.570310229996,145.89788748000137,53356.1544828 2025-03-27,08:15:31.000,86,11083646,13045,0,1743063330,12932.33453937999,145.70051184000476,53356.12653432 2025-03-27,08:15:32.000,86,11083638,12765,0,1743063331,12932.19981318,145.60182401999919,53356.1544828 2025-03-27,08:15:33.000,86,11083622,12925,0,1743063332,12932.23349472999,145.44674315999873,53356.224354 2025-03-27,08:15:34.000,86,11083622,13045,0,1743063333,12932.46252927,145.21412186999805,53356.28025096001 2025-03-27,08:15:35.000,86,11083620,12685,0,1743063334,12932.765663220001,145.00264797000273,53356.28723808 2025-03-27,08:15:36.000,86,11083596,13045,0,1743063335,12933.035115619998,144.86871450000035,53356.357109280005 2025-03-27,08:15:37.000,86,11083626,12925,0,1743063336,12933.142896579993,144.79117407000012,53356.39903200001 2025-03-27,08:15:38.000,86,11083581,12485,0,1743063337,12933.156369199998,144.6783879900031,53356.371083519996 2025-03-27,08:15:39.000,86,11083607,12965,0,1743063338,12933.089006099988,144.53740539000137,53356.426980480006 2025-03-27,08:15:40.000,86,11083629,12805,0,1743063339,12932.934070969997,144.29773497000133,53356.39903200001 2025-03-27,08:15:41.000,86,11083615,12845,0,1743063340,12932.657882259991,143.94527847000427,53356.406019120004 2025-03-27,08:15:42.000,86,11083596,12885,0,1743063341,12932.19981318,143.67036240000016,53356.33614792 2025-03-27,08:15:43.000,86,11083607,12885,0,1743063342,12931.640699449992,143.47298676000355,53356.25230248001 2025-03-27,08:15:44.000,86,11083611,13205,0,1743063343,12930.946859519994,143.3179059000031,53356.16845704 2025-03-27,08:15:45.000,86,11083582,12885,0,1743063344,12930.091348149996,143.2544637300016,53356.04268888001 2025-03-27,08:15:46.000,86,11083612,13045,0,1743063345,12929.128055820001,143.08528461000242,53355.82608816001 2025-03-27,08:15:47.000,86,11083586,12965,0,1743063346,12928.043509909992,143.03594069999963,53355.63044880001 2025-03-27,08:15:48.000,86,11083581,13125,0,1743063347,12926.824237799992,142.91610549000325,53355.37891248 2025-03-27,08:15:49.000,86,11083593,13085,0,1743063348,12925.598229379997,142.95135114000004,53355.064492080004 2025-03-27,08:15:50.000,86,11083607,12885,0,1743063349,12924.392429890002,143.00069505000283,53354.72212320001 2025-03-27,08:15:51.000,86,11083562,12805,0,1743063350,12923.442610179998,143.09938287000114,53354.3727672 2025-03-27,08:15:52.000,86,11083614,12885,0,1743063351,12922.72856132,143.43774110999948,53353.9884756 2025-03-27,08:15:53.000,86,11083591,12765,0,1743063352,12922.122293419998,143.8465906499987,53353.61117112 2025-03-27,08:15:54.000,86,11083535,12965,0,1743063353,12921.54297075999,144.11445759000344,53353.21290528001 2025-03-27,08:15:55.000,86,11083570,12485,0,1743063354,12921.051220129993,144.19904715000303,53352.85656216001 2025-03-27,08:15:56.000,86,11083598,12605,0,1743063355,12920.768295109992,144.2201945400011,53352.53515464 2025-03-27,08:15:57.000,86,11083601,13045,0,1743063356,12920.586414739992,144.19199802000367,53352.17881152001 2025-03-27,08:15:58.000,86,11083563,13005,0,1743063357,12920.559469499996,144.17789975999767,53351.90631384 2025-03-27,08:15:59.000,86,11083576,12885,0,1743063358,12920.586414739992,144.20609628000238,53351.64080328 2025-03-27,08:16:00.000,86,11083630,12725,0,1743063359,12920.599887359997,144.33298061999812,53351.36131848 2025-03-27,08:16:01.000,86,11083590,12845,0,1743063360,12920.640305219997,144.4669140900005,53351.17266624001 2025-03-27,08:16:02.000,86,11083614,13005,0,1743063361,12920.761558799997,144.58674930000416,53351.03292384001 2025-03-27,08:16:03.000,86,11083584,12765,0,1743063362,12920.990593339993,144.60789669000224,53350.80234888 2025-03-27,08:16:04.000,86,11083632,12885,0,1743063363,12921.26678205,144.6149458200016,53350.71151632 2025-03-27,08:16:05.000,86,11083619,12965,0,1743063364,12921.637279099996,144.74887929000397,53350.59273528 2025-03-27,08:16:06.000,86,11083630,12685,0,1743063365,12921.920204119997,144.88986188999843,53350.51587696 2025-03-27,08:16:07.000,86,11083596,12805,0,1743063366,12922.176183899988,145.0237953600008,53350.37613456 2025-03-27,08:16:08.000,86,11083600,12685,0,1743063367,12922.358064269989,145.09428666000167,53350.31325048001 2025-03-27,08:16:09.000,86,11083602,12885,0,1743063368,12922.45910891999,145.20002360999933,53350.27831488 2025-03-27,08:16:10.000,86,11083593,12725,0,1743063369,12922.49952677999,145.22822013000405,53350.19446944001 2025-03-27,08:16:11.000,86,11083603,12805,0,1743063370,12922.54668095,145.2070727399987,53350.13158536 2025-03-27,08:16:12.000,86,11083592,12805,0,1743063371,12922.62751667,145.1083849200004,53350.054727040006 2025-03-27,08:16:13.000,86,11083576,12685,0,1743063372,12922.80939704,144.90396015000442,53349.99883008001 2025-03-27,08:16:14.000,86,11083566,13125,0,1743063373,12922.984541099991,144.74887929000397,53349.90799752001 2025-03-27,08:16:15.000,86,11083583,12925,0,1743063374,12923.038431579997,144.81937059000484,53349.80319072 2025-03-27,08:16:16.000,86,11083604,12685,0,1743063375,12922.944123239991,145.11543404999975,53349.74030664001 2025-03-27,08:16:17.000,86,11083584,13045,0,1743063376,12922.56015356999,145.58772576000047,53349.62152560001 2025-03-27,08:16:18.000,86,11083604,12685,0,1743063377,12921.926940429992,146.10936138000397,53349.39793776 2025-03-27,08:16:19.000,86,11083602,12845,0,1743063378,12921.165737399999,146.55345656999998,53349.17434992 2025-03-27,08:16:20.000,86,11083600,12645,0,1743063379,12920.33043496,146.77197960000194,53349.02063328001 2025-03-27,08:16:21.000,86,11083616,12885,0,1743063380,12919.589440859992,146.7437830800045,53348.78307120001 2025-03-27,08:16:22.000,86,11083642,12565,0,1743063381,12918.915809859995,146.58870222000405,53348.524547760004 2025-03-27,08:16:23.000,86,11083571,12765,0,1743063382,12918.511631259993,146.36313006000273,53348.34288264 2025-03-27,08:16:24.000,86,11083619,12805,0,1743063383,12918.228706239992,146.24329484999907,53348.07737208 2025-03-27,08:16:25.000,86,11083647,12805,0,1743063384,12918.114188970001,146.10936138000397,53347.825835760006 2025-03-27,08:16:26.000,86,11083629,12965,0,1743063385,12917.959253839996,146.03182095000375,53347.63019640001 2025-03-27,08:16:27.000,86,11083588,12725,0,1743063386,12917.72348298999,145.9401822600048,53347.44154416001 2025-03-27,08:16:28.000,86,11083608,12645,0,1743063387,12917.346249629998,145.91903486999945,53347.23891768 2025-03-27,08:16:29.000,86,11083594,12645,0,1743063388,12916.942071029996,145.95428052000352,53347.02930408001 2025-03-27,08:16:30.000,86,11083662,12645,0,1743063389,12916.44358408999,145.96132965000288,53346.84065184001 2025-03-27,08:16:31.000,86,11083656,12605,0,1743063390,12915.810370949992,145.98247704000096,53346.58911552 2025-03-27,08:16:32.000,86,11083604,12805,0,1743063391,12915.20410304999,145.88378922000265,53346.26770800001 2025-03-27,08:16:33.000,86,11083622,12725,0,1743063392,12914.543944669997,145.8132979200018,53346.02315880001 2025-03-27,08:16:34.000,86,11083620,13125,0,1743063393,12914.058930349995,145.74985575000028,53345.72271264 2025-03-27,08:16:35.000,86,11083604,12685,0,1743063394,12913.641279130003,145.78510140000435,53345.394318 2025-03-27,08:16:36.000,86,11083603,12885,0,1743063395,12913.243836839996,145.80624879000243,53345.06592336001 2025-03-27,08:16:37.000,86,11083636,12685,0,1743063396,12912.80597668999,145.78510140000435,53344.80041280001 2025-03-27,08:16:38.000,86,11083586,12605,0,1743063397,12912.374852849993,145.69346270999813,53344.43009544 2025-03-27,08:16:39.000,86,11083629,12925,0,1743063398,12912.112136759992,145.58772576000047,53344.136636400006 2025-03-27,08:16:40.000,86,11083595,12725,0,1743063399,12911.91678377,145.48903794000216,53343.83619024 2025-03-27,08:16:41.000,86,11083617,12765,0,1743063400,12911.68774922999,145.46789055000409,53343.514782720005 2025-03-27,08:16:42.000,86,11083579,12965,0,1743063401,12911.438505759994,145.43969402999937,53343.18638808 2025-03-27,08:16:43.000,86,11083603,12605,0,1743063402,12911.290306939998,145.42559577000065,53342.89991616 2025-03-27,08:16:44.000,86,11083572,13125,0,1743063403,12911.243152769988,145.26346578000084,53342.66235408 2025-03-27,08:16:45.000,86,11083567,12605,0,1743063404,12911.303779559988,145.05904101000488,53342.41081776001 2025-03-27,08:16:46.000,86,11083614,12805,0,1743063405,12911.519341479994,144.77002668000205,53342.18722992 2025-03-27,08:16:47.000,86,11083592,12965,0,1743063406,12911.74837601999,144.4175701799977,53341.94966784001 2025-03-27,08:16:48.000,86,11083593,12805,0,1743063407,12911.97741056,144.11445759000344,53341.6562088 2025-03-27,08:16:49.000,86,11083626,12805,0,1743063408,12912.206445099997,143.959376730003,53341.49550504001 2025-03-27,08:16:50.000,86,11083540,12805,0,1743063409,12912.448952259998,143.75495195999974,53341.29287856 2025-03-27,08:16:51.000,86,11083612,12805,0,1743063410,12912.536524289993,143.49413415000163,53341.06230360001 2025-03-27,08:16:52.000,86,11083670,12565,0,1743063411,12912.651041559999,143.1064320000005,53340.85269000001 2025-03-27,08:16:53.000,86,11083606,12965,0,1743063412,12912.583678459989,142.71168072,53340.65705064001 2025-03-27,08:16:54.000,86,11083613,12805,0,1743063413,12912.368116539998,142.43676465000317,53340.38455296 2025-03-27,08:16:55.000,86,11083571,12885,0,1743063414,12912.118873070001,142.30988031000015,53340.14699088 2025-03-27,08:16:56.000,86,11083574,12765,0,1743063415,12911.903311149996,142.2182416200012,53339.91641592001 2025-03-27,08:16:57.000,86,11083618,12885,0,1743063416,12911.57323196,142.14775032000034,53339.65090536001 2025-03-27,08:16:58.000,86,11083608,12765,0,1743063417,12910.953491439992,142.19709423000313,53339.38539480001 2025-03-27,08:16:59.000,86,11083566,12725,0,1743063418,12910.239442579994,142.253487269998,53339.05001304001 2025-03-27,08:17:00.000,86,11083610,12965,0,1743063419,12909.491712169991,142.28873292000208,53338.79148960001 2025-03-27,08:17:01.000,86,11083572,12765,0,1743063420,12908.851762719998,142.32397856999887,53338.44912072 2025-03-27,08:17:02.000,86,11083584,12765,0,1743063421,12908.353275779991,142.2182416200012,53338.11373896 2025-03-27,08:17:03.000,86,11083572,12645,0,1743063422,12907.8952067,142.1547994499997,53337.7783572 2025-03-27,08:17:04.000,86,11083571,12765,0,1743063423,12907.565127510003,142.02791511000396,53337.4639368 2025-03-27,08:17:05.000,86,11083607,12805,0,1743063424,12907.295675109992,141.8728342500035,53337.093619440006 2025-03-27,08:17:06.000,86,11083588,12765,0,1743063425,12907.221575700001,141.82349034000072,53336.758237680006 2025-03-27,08:17:07.000,86,11083600,12605,0,1743063426,12907.288938799997,141.94332555000437,53336.41586880001 2025-03-27,08:17:08.000,86,11083558,12645,0,1743063427,12907.551654889998,142.267585530004,53336.04555144 2025-03-27,08:17:09.000,86,11083585,12845,0,1743063428,12907.807634669989,142.5636489899989,53335.71016968 2025-03-27,08:17:10.000,86,11083589,12885,0,1743063429,12908.15118647999,142.52840334000211,53335.36081368001 2025-03-27,08:17:11.000,86,11083597,13125,0,1743063430,12908.514947219992,142.30988031000015,53335.09530312 2025-03-27,08:17:12.000,86,11083540,12565,0,1743063431,12908.946071059989,142.06316076000076,53334.7738956 2025-03-27,08:17:13.000,86,11083637,13005,0,1743063432,12909.282886559995,141.77414642999793,53334.57126912001 2025-03-27,08:17:14.000,86,11083622,12925,0,1743063433,12909.532130029991,141.54857427000388,53334.34768128 2025-03-27,08:17:15.000,86,11083572,12965,0,1743063434,12909.680328850001,141.47103384000366,53334.15204192 2025-03-27,08:17:16.000,86,11083579,12925,0,1743063435,12909.740955640002,141.49218123000173,53333.907492720005 2025-03-27,08:17:17.000,86,11083592,12885,0,1743063436,12909.714010399992,141.4005425400028,53333.77473744 2025-03-27,08:17:18.000,86,11083601,13005,0,1743063437,12909.680328850001,141.4146408000015,53333.54416248001 2025-03-27,08:17:19.000,86,11083604,12685,0,1743063438,12909.626438369996,141.36529688999872,53333.341536 2025-03-27,08:17:20.000,86,11083599,13045,0,1743063439,12909.855472909992,141.3793951500047,53333.15288376 2025-03-27,08:17:21.000,86,11083595,12925,0,1743063440,12910.542576529995,141.36529688999872,53332.964231519996 2025-03-27,08:17:22.000,86,11083616,12965,0,1743063441,12911.46545099999,141.36529688999872,53332.82448912001 2025-03-27,08:17:23.000,86,11083605,12765,0,1743063442,12912.603887389989,141.42873906000023,53332.67077248 2025-03-27,08:17:24.000,86,11083625,12685,0,1743063443,12913.782741639989,141.34414950000064,53332.5729528 2025-03-27,08:17:25.000,86,11083587,12965,0,1743063444,12914.887496479998,141.27365819999977,53332.54500432 2025-03-27,08:17:26.000,86,11083621,12965,0,1743063445,12915.756480470001,141.4005425400028,53332.52404296 2025-03-27,08:17:27.000,86,11083583,13005,0,1743063446,12916.261703719989,141.5133286199998,53332.517055840006 2025-03-27,08:17:28.000,86,11083616,13045,0,1743063447,12916.396429919994,141.42168993000087,53332.447184640005 2025-03-27,08:17:29.000,86,11083587,12725,0,1743063448,12916.51094719,141.11857733999932,53332.41923616001 2025-03-27,08:17:30.000,86,11083579,12685,0,1743063449,12916.77366328,140.88595604999864,53332.4332104 2025-03-27,08:17:31.000,86,11083583,12965,0,1743063450,12917.103742469997,140.71677692999947,53332.37731344 2025-03-27,08:17:32.000,86,11083581,13045,0,1743063451,12917.588756789999,140.65333475999796,53332.349364960006 2025-03-27,08:17:33.000,86,11083608,12565,0,1743063452,12918.262387789997,140.62513824000052,53332.30744224 2025-03-27,08:17:34.000,86,11083589,12925,0,1743063453,12919.037063439995,140.70267867000075,53332.328403600004 2025-03-27,08:17:35.000,86,11083580,12725,0,1743063454,12919.764584919998,140.91415257000335,53332.328403600004 2025-03-27,08:17:36.000,86,11083642,12605,0,1743063455,12920.33043496,141.09038082000188,53332.38430056 2025-03-27,08:17:37.000,86,11083574,12765,0,1743063456,12920.775031420002,141.13267559999804,53332.398274800005 2025-03-27,08:17:38.000,86,11083617,12845,0,1743063457,12921.118583229989,140.8084156199984,53332.46814600001 2025-03-27,08:17:39.000,86,11083646,12765,0,1743063458,12921.516025519995,140.30792739000026,53332.496094480004 2025-03-27,08:17:40.000,86,11083619,12965,0,1743063459,12921.745060059991,139.65235830000165,53332.60090128 2025-03-27,08:17:41.000,86,11083613,12965,0,1743063460,12922.075139250002,138.8910522599981,53332.663785360004 2025-03-27,08:17:42.000,86,11083588,12885,0,1743063461,12922.324382719999,138.16499186999863,53332.72666944001 2025-03-27,08:17:43.000,86,11083638,12965,0,1743063462,12922.533208329995,137.76319145999878,53332.76859216 2025-03-27,08:17:44.000,86,11083581,12765,0,1743063463,12922.62078035999,137.75614232999942,53332.76859216 2025-03-27,08:17:45.000,86,11083619,12685,0,1743063464,12922.62751667,137.91122318999987,53332.782566400005 2025-03-27,08:17:46.000,86,11083629,13085,0,1743063465,12922.68140714999,138.17909013000462,53332.69872096 2025-03-27,08:17:47.000,86,11083563,12765,0,1743063466,12922.89023276,138.53154663000169,53332.7476308 2025-03-27,08:17:48.000,86,11083577,13125,0,1743063467,12923.260729809997,139.01088747000176,53332.733656560005 2025-03-27,08:17:49.000,86,11083641,12765,0,1743063468,12923.651435789994,139.40563875000225,53332.733656560005 2025-03-27,08:17:50.000,86,11083645,13045,0,1743063469,12923.92088818999,139.60301438999886,53332.81051488 2025-03-27,08:17:51.000,86,11083635,13125,0,1743063470,12923.98825129,139.5607196100027,53332.76160504 2025-03-27,08:17:52.000,86,11083586,12645,0,1743063471,12924.02866915,139.3351474500014,53332.852437600006 2025-03-27,08:17:53.000,86,11083610,12605,0,1743063472,12924.264439999992,138.9544944299996,53332.852437600006 2025-03-27,08:17:54.000,86,11083622,12925,0,1743063473,12924.830290039994,138.4963009800049,53332.8873732 2025-03-27,08:17:55.000,86,11083607,12725,0,1743063474,12925.692537720002,138.22138491000078,53332.89436032001 2025-03-27,08:17:56.000,86,11083635,13005,0,1743063475,12926.682775289992,138.3341709899978,53332.97820576 2025-03-27,08:17:57.000,86,11083600,12765,0,1743063476,12927.720167029991,138.77826618000108,53333.06205120001 2025-03-27,08:17:58.000,86,11083613,12565,0,1743063477,12928.76429508,139.2999018000046,53333.13890952001 2025-03-27,08:17:59.000,86,11083595,12485,0,1743063478,12929.67369692999,139.9061269800004,53333.19480648 2025-03-27,08:18:00.000,86,11083623,12645,0,1743063479,12930.569626160002,140.34317304000433,53333.2716648 2025-03-27,08:18:01.000,86,11083621,12925,0,1743063480,12931.229784539995,140.47710650999943,53333.334548880004 2025-03-27,08:18:02.000,86,11083592,12805,0,1743063481,12931.869733989988,140.35727130000305,53333.4812784 2025-03-27,08:18:03.000,86,11083607,13005,0,1743063482,12932.529892369996,140.11055175000365,53333.60704656 2025-03-27,08:18:04.000,86,11083604,12645,0,1743063483,12933.365194809994,139.91317610999977,53333.86557 2025-03-27,08:18:05.000,86,11083605,12765,0,1743063484,12934.301541899993,139.73694786000124,53333.99832528001 2025-03-27,08:18:06.000,86,11083636,12525,0,1743063485,12935.426505670002,139.532523089998,53334.33370704001 2025-03-27,08:18:07.000,86,11083583,12965,0,1743063486,12936.410006929997,139.2999018000046,53334.459475200005 2025-03-27,08:18:08.000,86,11083554,12805,0,1743063487,12937.31940878,139.20826310999837,53334.71101152 2025-03-27,08:18:09.000,86,11083644,12965,0,1743063488,12938.195129079999,139.2999018000046,53334.98350920001 2025-03-27,08:18:10.000,86,11083651,12885,0,1743063489,12938.841814840001,139.37039309999818,53335.21408416 2025-03-27,08:18:11.000,86,11083625,12845,0,1743063490,12939.44808273999,139.30695093000395,53335.52151744 2025-03-27,08:18:12.000,86,11083634,12765,0,1743063491,12940.013932779992,139.1025261600007,53335.66125984 2025-03-27,08:18:13.000,86,11083635,12645,0,1743063492,12940.741454259994,138.83465922000323,53335.93375752 2025-03-27,08:18:14.000,86,11083630,12685,0,1743063493,12941.482448360002,138.68662749000214,53336.206255200006 2025-03-27,08:18:15.000,86,11083665,12605,0,1743063494,12942.06850732999,138.86285574000067,53336.41586880001 2025-03-27,08:18:16.000,86,11083601,12925,0,1743063495,12942.465949619997,139.201213979999,53336.63246952001 2025-03-27,08:18:17.000,86,11083616,12965,0,1743063496,12942.829710359998,139.48317918000248,53336.84907024001 2025-03-27,08:18:18.000,86,11083608,12885,0,1743063497,12943.16652585999,139.68760394999845,53337.0796452 2025-03-27,08:18:19.000,86,11083621,12685,0,1743063498,12943.41576933,139.7933409000034,53337.28227168001 2025-03-27,08:18:20.000,86,11083614,12605,0,1743063499,12943.658276490001,139.77924264000467,53337.48489816 2025-03-27,08:18:21.000,86,11083615,12965,0,1743063500,12943.914256269993,139.6946530799978,53337.72246024 2025-03-27,08:18:22.000,86,11083596,13005,0,1743063501,12944.183708669989,139.63826004000293,53337.883164000006 2025-03-27,08:18:23.000,86,11083617,12805,0,1743063502,12944.45316107,139.61711265000486,53338.12072608001 2025-03-27,08:18:24.000,86,11083564,12685,0,1743063503,12944.71587716,139.52547395999864,53338.27444272 2025-03-27,08:18:25.000,86,11083606,12685,0,1743063504,12944.850603359992,139.45498265999777,53338.45610784001 2025-03-27,08:18:26.000,86,11083608,12805,0,1743063505,12944.924702769997,139.37039309999818,53338.60982448 2025-03-27,08:18:27.000,86,11083589,12845,0,1743063506,12944.978593250002,139.4620317900044,53338.71463128001 2025-03-27,08:18:28.000,86,11083607,12845,0,1743063507,12945.187418859998,139.61006351999822,53338.84738656 2025-03-27,08:18:29.000,86,11083606,12965,0,1743063508,12945.376035539994,139.77219350999803,53338.9661676 2025-03-27,08:18:30.000,86,11083614,12645,0,1743063509,12945.69264211,139.8708813300036,53339.105910000006 2025-03-27,08:18:31.000,86,11083616,12885,0,1743063510,12945.968830819991,139.66645656000037,53339.28757512 2025-03-27,08:18:32.000,86,11083596,12885,0,1743063511,12946.258492150002,139.40563875000225,53339.42731752 2025-03-27,08:18:33.000,86,11083601,12645,0,1743063512,12946.602043959989,139.088427900002,53339.56705992 2025-03-27,08:18:34.000,86,11083564,12885,0,1743063513,12946.979277319995,138.84875748000195,53339.7347508 2025-03-27,08:18:35.000,86,11083575,12525,0,1743063514,12947.390192229992,138.63023445,53339.98628712001 2025-03-27,08:18:36.000,86,11083556,12965,0,1743063515,12947.753952969993,138.66548010000406,53340.160965120005 2025-03-27,08:18:37.000,86,11083613,13005,0,1743063516,12948.03014168,138.98269095000433,53340.32166888001 2025-03-27,08:18:38.000,86,11083643,12805,0,1743063517,12948.20528573999,139.34219658000075,53340.48935976001 2025-03-27,08:18:39.000,86,11083612,12605,0,1743063518,12948.41411135,139.68760394999845,53340.63608928001 2025-03-27,08:18:40.000,86,11083584,12725,0,1743063519,12948.656618510002,139.73694786000124,53340.880638480005 2025-03-27,08:18:41.000,86,11083566,12885,0,1743063520,12948.939543529988,139.5607196100027,53341.06929072001 2025-03-27,08:18:42.000,86,11083597,12845,0,1743063521,12949.168578069999,139.32104919000267,53341.23698160001 2025-03-27,08:18:43.000,86,11083554,12765,0,1743063522,12949.37066737,138.94744530000025,53341.502492160005 2025-03-27,08:18:44.000,86,11083582,12645,0,1743063523,12949.48518463999,138.6584309700047,53341.67717016 2025-03-27,08:18:45.000,86,11083571,12885,0,1743063524,12949.586229289991,138.53154663000169,53341.886783760005 2025-03-27,08:18:46.000,86,11083616,12645,0,1743063525,12949.923044789997,138.53859576000104,53342.103384480004 2025-03-27,08:18:47.000,86,11083563,12685,0,1743063526,12950.46194958999,138.6584309700047,53342.23613976001 2025-03-27,08:18:48.000,86,11083607,13285,0,1743063527,12951.014327010002,138.8910522599981,53342.424792 2025-03-27,08:18:49.000,86,11083581,12765,0,1743063528,12951.62059490999,139.18006659000093,53342.64837984001 2025-03-27,08:18:50.000,86,11083597,12685,0,1743063529,12952.206653879992,139.42678614000033,53342.92786464 2025-03-27,08:18:51.000,86,11083614,12765,0,1743063530,12952.644514029998,139.51137569999992,53343.23529792 2025-03-27,08:18:52.000,86,11083574,12685,0,1743063531,12952.88028487999,139.4620317900044,53343.5427312 2025-03-27,08:18:53.000,86,11083596,12605,0,1743063532,12953.06216524999,139.26465615000052,53343.899074320005 2025-03-27,08:18:54.000,86,11083612,12805,0,1743063533,12953.16994621,139.06023138000455,53344.15759776001 2025-03-27,08:18:55.000,86,11083583,12765,0,1743063534,12953.156473589996,138.8417083500026,53344.47900528 2025-03-27,08:18:56.000,86,11083563,12805,0,1743063535,12953.14973728,138.70072575000086,53344.73054160001 2025-03-27,08:18:57.000,86,11083590,13005,0,1743063536,12952.86007594999,138.72187313999893,53344.96111656 2025-03-27,08:18:58.000,86,11083587,12565,0,1743063537,12952.428952109993,138.77826618000108,53345.191691520005 2025-03-27,08:18:59.000,86,11083601,12605,0,1743063538,12951.76205741999,138.757118790003,53345.40130512001 2025-03-27,08:19:00.000,86,11083596,12965,0,1743063539,12951.149053209992,138.71482400999957,53345.56200888 2025-03-27,08:19:01.000,86,11083586,12685,0,1743063540,12950.70445674999,138.79941356999916,53345.72271264 2025-03-27,08:19:02.000,86,11083616,12605,0,1743063541,12950.52931269,138.9544944299996,53345.86944216 2025-03-27,08:19:03.000,86,11083580,13085,0,1743063542,12950.56299423999,139.21531223999773,53346.0580944 2025-03-27,08:19:04.000,86,11083599,12605,0,1743063543,12950.677511509995,139.51137569999992,53346.19084968001 2025-03-27,08:19:05.000,86,11083605,12805,0,1743063544,12950.805501399991,139.87793046000297,53346.40046328 2025-03-27,08:19:06.000,86,11083623,13205,0,1743063545,12950.879600809996,140.11055175000365,53346.55417992001 2025-03-27,08:19:07.000,86,11083589,13085,0,1743063546,12950.973909150001,140.14579740000045,53346.72885792 2025-03-27,08:19:08.000,86,11083619,12805,0,1743063547,12951.216416310002,140.04006045000278,53346.90353592 2025-03-27,08:19:09.000,86,11083602,12965,0,1743063548,12951.53975918999,139.87793046000297,53347.05725256001 2025-03-27,08:19:10.000,86,11083610,12965,0,1743063549,12951.957410409996,139.9061269800004,53347.21795632 2025-03-27,08:19:11.000,86,11083637,12845,0,1743063550,12952.361589009997,140.1528465299998,53347.39263432001 2025-03-27,08:19:12.000,86,11083558,12605,0,1743063551,12952.705140819999,140.66743302000395,53347.57429944 2025-03-27,08:19:13.000,86,11083556,12965,0,1743063552,12952.954384289995,141.2877564599985,53347.825835760006 2025-03-27,08:19:14.000,86,11083604,12805,0,1743063553,12953.264254549991,141.81644121000136,53348.021475120004 2025-03-27,08:19:15.000,86,11083601,12725,0,1743063554,12953.560652189997,142.07020989000011,53348.259037200005 2025-03-27,08:19:16.000,86,11083585,13125,0,1743063555,12953.830104589993,142.01381684999797,53348.46865080001 2025-03-27,08:19:17.000,86,11083620,12925,0,1743063556,12953.937885549989,141.76709729999857,53348.73416136001 2025-03-27,08:19:18.000,86,11083586,13045,0,1743063557,12953.843577209998,141.4498864499983,53349.05556888 2025-03-27,08:19:19.000,86,11083597,12685,0,1743063558,12953.809895659993,141.1890686400002,53349.30011808 2025-03-27,08:19:20.000,86,11083589,12805,0,1743063559,12953.776214109988,140.9212017000027,53349.56562864 2025-03-27,08:19:21.000,86,11083558,12605,0,1743063560,12953.796423039988,140.66743302000395,53349.87306192 2025-03-27,08:19:22.000,86,11083630,12845,0,1743063561,12953.735796249988,140.45595912000135,53350.08966264 2025-03-27,08:19:23.000,86,11083585,12765,0,1743063562,12953.857049829989,140.31497651999962,53350.390108800006 2025-03-27,08:19:24.000,86,11083628,12725,0,1743063563,12953.910940309994,140.21628870000131,53350.73247768 2025-03-27,08:19:25.000,86,11083588,12645,0,1743063564,12953.917676619989,140.04710958000214,53350.99798824 2025-03-27,08:19:26.000,86,11083551,12725,0,1743063565,12953.931149239994,139.82153742000082,53351.25651168 2025-03-27,08:19:27.000,86,11083593,12845,0,1743063566,12953.809895659993,139.58186700000078,53351.52900936 2025-03-27,08:19:28.000,86,11083536,12605,0,1743063567,12953.675169460003,139.39154049000354,53351.7875328 2025-03-27,08:19:29.000,86,11083591,12765,0,1743063568,12953.513498020002,139.37744223000482,53352.06003048001 2025-03-27,08:19:30.000,86,11083600,12685,0,1743063569,12953.311408720001,139.40563875000225,53352.283618320005 2025-03-27,08:19:31.000,86,11083595,12725,0,1743063570,12952.96785691,139.2999018000046,53352.47227056001 2025-03-27,08:19:32.000,86,11083575,12845,0,1743063571,12952.455897350002,139.10957529000007,53352.716819760004 2025-03-27,08:19:33.000,86,11083603,12925,0,1743063572,12951.84289313999,138.79941356999916,53352.905472000006 2025-03-27,08:19:34.000,86,11083583,12965,0,1743063573,12951.101899039997,138.42580968000402,53353.052201520004 2025-03-27,08:19:35.000,86,11083541,12765,0,1743063574,12950.313750769994,138.0874514399984,53353.19893104 2025-03-27,08:19:36.000,86,11083610,12965,0,1743063575,12949.357194749995,137.73499494000134,53353.3246992 2025-03-27,08:19:37.000,86,11083567,12765,0,1743063576,12948.35348456,137.4318823499998,53353.42950600001 2025-03-27,08:19:38.000,86,11083574,12885,0,1743063577,12947.396928540002,137.22745758000383,53353.51335144 2025-03-27,08:19:39.000,86,11083582,12925,0,1743063578,12946.332591559993,137.1217206299989,53353.59719688001 2025-03-27,08:19:40.000,86,11083570,12965,0,1743063579,12945.322145059989,137.0230328100006,53353.65309384 2025-03-27,08:19:41.000,86,11083572,12685,0,1743063580,12944.32517117999,137.0018854200025,53353.63213248 2025-03-27,08:19:42.000,86,11083612,12925,0,1743063581,12943.44945087999,136.98073803000443,53353.66008096 2025-03-27,08:19:43.000,86,11083577,12925,0,1743063582,12942.701720470002,137.01598368000123,53353.65309384 2025-03-27,08:19:44.000,86,11083598,12645,0,1743063583,12941.940517439994,137.14286802000424,53353.64610672001 2025-03-27,08:19:45.000,86,11083645,12765,0,1743063584,12941.246677509997,137.22040845000447,53353.625145360005 2025-03-27,08:19:46.000,86,11083581,12605,0,1743063585,12940.445056619988,137.3331945300015,53353.66008096 2025-03-27,08:19:47.000,86,11083590,12605,0,1743063586,12939.54912738999,137.42483322000044,53353.56924840001 2025-03-27,08:19:48.000,86,11083543,12765,0,1743063587,12938.63972554,137.5587666900028,53353.58322264 2025-03-27,08:19:49.000,86,11083615,12725,0,1743063588,12937.811159409997,137.7067984200039,53353.51335144 2025-03-27,08:19:50.000,86,11083620,12765,0,1743063589,12937.063428999994,137.63630712000304,53353.387583280004 2025-03-27,08:19:51.000,86,11083572,13085,0,1743063590,12936.342643830001,137.51647190999938,53353.28277648001 2025-03-27,08:19:52.000,86,11083591,12925,0,1743063591,12935.655540209998,137.41778409000108,53353.219892400004 2025-03-27,08:19:53.000,86,11083605,12965,0,1743063592,12935.049272309996,137.38253844000428,53353.13604696 2025-03-27,08:19:54.000,86,11083596,12765,0,1743063593,12934.496894889999,137.38958757000364,53353.052201520004 2025-03-27,08:19:55.000,86,11083614,12765,0,1743063594,12933.910835919996,137.3684401799983,53353.003291680005 2025-03-27,08:19:56.000,86,11083591,12965,0,1743063595,12933.297831709999,137.35434191999957,53352.92643336001 2025-03-27,08:19:57.000,86,11083570,12965,0,1743063596,12932.570310229996,137.36139104999893,53352.82861368001 2025-03-27,08:19:58.000,86,11083595,12845,0,1743063597,12931.633963139997,137.42483322000044,53352.70284552 2025-03-27,08:19:59.000,86,11083618,12765,0,1743063598,12930.825605939994,137.43893147999916,53352.570090240006 2025-03-27,08:20:00.000,86,11083653,12725,0,1743063599,12930.10482077,137.44598060999851,53352.47227056001 2025-03-27,08:20:01.000,86,11083626,12605,0,1743063600,12929.512025489988,137.43893147999916,53352.35348952001 2025-03-27,08:20:02.000,86,11083593,12725,0,1743063601,12928.79797662999,137.52352103999874,53352.26265696 2025-03-27,08:20:03.000,86,11083612,12965,0,1743063602,12927.928992640002,137.67155276999983,53352.15086304 2025-03-27,08:20:04.000,86,11083634,12965,0,1743063603,12926.797292559997,137.77024058999814,53352.00413352 2025-03-27,08:20:05.000,86,11083623,12965,0,1743063604,12925.524129969992,137.77728972000477,53351.88535248 2025-03-27,08:20:06.000,86,11083585,12605,0,1743063605,12924.197076899996,137.79843711000285,53351.780545680005 2025-03-27,08:20:07.000,86,11083594,12925,0,1743063606,12922.836342279996,137.72089668000262,53351.563944960006 2025-03-27,08:20:08.000,86,11083623,12605,0,1743063607,12921.69116958,137.60106146999897,53351.43817680001 2025-03-27,08:20:09.000,86,11083636,12765,0,1743063608,12920.579678429996,137.50942278000002,53351.179653360006 2025-03-27,08:20:10.000,86,11083623,12805,0,1743063609,12919.562495619997,137.3331945300015,53350.991001120005 2025-03-27,08:20:11.000,86,11083574,13085,0,1743063610,12918.632884839993,137.13581889000488,53350.725490560006 2025-03-27,08:20:12.000,86,11083575,12965,0,1743063611,12917.676328819995,136.95254150999972,53350.5647868 2025-03-27,08:20:13.000,86,11083651,12645,0,1743063612,12916.874707930001,136.79746064999927,53350.30626336 2025-03-27,08:20:14.000,86,11083622,12685,0,1743063613,12916.214549549994,136.71992021999904,53350.103636880005 2025-03-27,08:20:15.000,86,11083593,12965,0,1743063614,12915.608281649991,136.7269693499984,53349.88004904001 2025-03-27,08:20:16.000,86,11083595,12765,0,1743063615,12915.015486369994,136.7763132600012,53349.61453848 2025-03-27,08:20:17.000,86,11083642,13125,0,1743063616,12914.341855369996,136.81155890999798,53349.363002160004 2025-03-27,08:20:18.000,86,11083632,12845,0,1743063617,12913.816423189994,136.7269693499984,53349.11146584 2025-03-27,08:20:19.000,86,11083636,12805,0,1743063618,12913.257309460001,136.57893762000458,53348.92281360001 2025-03-27,08:20:20.000,86,11083604,12685,0,1743063619,12912.617360009994,136.36041459000262,53348.77608408 2025-03-27,08:20:21.000,86,11083616,12925,0,1743063620,12912.011092109991,136.1348424300013,53348.55948336 2025-03-27,08:20:22.000,86,11083654,12805,0,1743063621,12911.344197419989,135.88107375000254,53348.39877960001 2025-03-27,08:20:23.000,86,11083596,12725,0,1743063622,12910.710984279991,135.5920594199997,53348.1192948 2025-03-27,08:20:24.000,86,11083625,12525,0,1743063623,12910.057562209993,135.32419248000224,53348.00051376 2025-03-27,08:20:25.000,86,11083612,12605,0,1743063624,12909.43108537999,135.13386596999771,53347.7699388 2025-03-27,08:20:26.000,86,11083602,12725,0,1743063625,12908.804608549988,134.89419554999768,53347.58128656001 2025-03-27,08:20:27.000,86,11083608,12645,0,1743063626,12908.13097754999,134.66157426000427,53347.44154416001 2025-03-27,08:20:28.000,86,11083616,13085,0,1743063627,12907.558391199993,134.50649340000382,53347.24590480001 2025-03-27,08:20:29.000,86,11083608,12885,0,1743063628,12907.093585809991,134.35846167000273,53347.05026544 2025-03-27,08:20:30.000,86,11083640,12885,0,1743063629,12906.588362559989,134.330265149998,53346.83366472 2025-03-27,08:20:31.000,86,11083645,12885,0,1743063630,12906.015776209992,134.40075644999888,53346.70789656 2025-03-27,08:20:32.000,86,11083617,12805,0,1743063631,12905.301727349994,134.49239513999783,53346.49129584 2025-03-27,08:20:33.000,86,11083620,12965,0,1743063632,12904.668514209996,134.5910829600034,53346.365527680005 2025-03-27,08:20:34.000,86,11083628,12605,0,1743063633,12904.095927859998,134.68272165000235,53346.18386256 2025-03-27,08:20:35.000,86,11083649,13205,0,1743063634,12903.745639740002,134.7109181699998,53345.9882232 2025-03-27,08:20:36.000,86,11083642,12765,0,1743063635,12903.577231989992,134.63337773999956,53345.82053232 2025-03-27,08:20:37.000,86,11083624,12565,0,1743063636,12903.435769479991,134.52059166000254,53345.68777704001 2025-03-27,08:20:38.000,86,11083616,12565,0,1743063637,12903.287570659995,134.53468992000126,53345.54104752 2025-03-27,08:20:39.000,86,11083606,12525,0,1743063638,12902.997909329999,134.79550772999937,53345.38733088 2025-03-27,08:20:40.000,86,11083632,12605,0,1743063639,12902.560049179992,135.16206249000243,53345.26156272001 2025-03-27,08:20:41.000,86,11083633,12645,0,1743063640,12902.189552129996,135.50746986000013,53345.12880744 2025-03-27,08:20:42.000,86,11083626,12605,0,1743063641,12902.11545271999,135.704845500004,53345.072910480005 2025-03-27,08:20:43.000,86,11083635,12805,0,1743063642,12902.256915229991,135.76828766999824,53344.89823248001 2025-03-27,08:20:44.000,86,11083562,12925,0,1743063643,12902.539840249992,135.8387789699991,53344.786438560004 2025-03-27,08:20:45.000,86,11083650,12925,0,1743063644,12902.923809919994,135.95861418000277,53344.688618880005 2025-03-27,08:20:46.000,86,11083590,12645,0,1743063645,12903.29430696999,136.1841863400041,53344.61176056001 2025-03-27,08:20:47.000,86,11083621,13045,0,1743063646,12903.610913539997,136.480249799999,53344.59079920001 2025-03-27,08:20:48.000,86,11083606,12885,0,1743063647,12903.806266530002,136.83270630000334,53344.54887648 2025-03-27,08:20:49.000,86,11083603,12965,0,1743063648,12903.988146899988,137.07942585000274,53344.49996664 2025-03-27,08:20:50.000,86,11083641,13085,0,1743063649,12904.23065405999,137.20631018999848,53344.47900528 2025-03-27,08:20:51.000,86,11083609,12725,0,1743063650,12904.365380259995,137.19221192999976,53344.45804392 2025-03-27,08:20:52.000,86,11083603,12925,0,1743063651,12904.446215979995,137.15696628000296,53344.42310832001 2025-03-27,08:20:53.000,86,11083643,12605,0,1743063652,12904.304753469994,137.0864749800021,53344.43708256 2025-03-27,08:20:54.000,86,11083590,12965,0,1743063653,12904.19023619999,136.95254150999972,53344.33926288 2025-03-27,08:20:55.000,86,11083616,12965,0,1743063654,12904.042037379993,136.7763132600012,53344.29734016001 2025-03-27,08:20:56.000,86,11083629,12925,0,1743063655,12903.887102250002,136.60008501000266,53344.2414432 2025-03-27,08:20:57.000,86,11083625,12685,0,1743063656,12903.597440919992,136.47320066999964,53344.16458488 2025-03-27,08:20:58.000,86,11083570,12845,0,1743063657,12903.05179980999,136.49434805999772,53344.08772656001 2025-03-27,08:20:59.000,86,11083614,12725,0,1743063658,12902.405114050001,136.5436919700005,53343.96195840001 2025-03-27,08:21:00.000,86,11083651,12645,0,1743063659,12901.765164599994,136.42385676000413,53343.86413872 2025-03-27,08:21:01.000,86,11083589,12805,0,1743063660,12901.138687769992,136.3815619800007,53343.71042208 2025-03-27,08:21:02.000,86,11083629,12925,0,1743063661,12900.55262879999,136.2828741600024,53343.612602400004 2025-03-27,08:21:03.000,86,11083601,12925,0,1743063662,12900.040669239992,136.24057937999896,53343.43093728 2025-03-27,08:21:04.000,86,11083626,12965,0,1743063663,12899.649963259995,136.40270936999877,53343.277220640004 2025-03-27,08:21:05.000,86,11083612,12885,0,1743063664,12899.55565491999,136.7269693499984,53343.10254264001 2025-03-27,08:21:06.000,86,11083597,12805,0,1743063665,12899.771216839996,136.95959063999908,53342.93485176001 2025-03-27,08:21:07.000,86,11083610,13165,0,1743063666,12900.249494850003,137.10762237000017,53342.83004496 2025-03-27,08:21:08.000,86,11083630,13005,0,1743063667,12900.75471809999,137.2345067100032,53342.71825104001 2025-03-27,08:21:09.000,86,11083613,12805,0,1743063668,12901.273413969997,137.37548930999765,53342.65536696 2025-03-27,08:21:10.000,86,11083628,13165,0,1743063669,12901.805582459994,137.5446684300041,53342.57850864001 2025-03-27,08:21:11.000,86,11083605,12525,0,1743063670,12902.405114050001,137.63630712000304,53342.52261168 2025-03-27,08:21:12.000,86,11083576,12805,0,1743063671,12903.13937184,137.76319145999878,53342.5645344 2025-03-27,08:21:13.000,86,11083644,12805,0,1743063672,12903.826475460002,137.9041740600005,53342.55056016001 2025-03-27,08:21:14.000,86,11083623,12845,0,1743063673,12904.49337014999,138.03105840000353,53342.53658592 2025-03-27,08:21:15.000,86,11083599,12885,0,1743063674,12905.214155319998,138.04515666000225,53342.65536696 2025-03-27,08:21:16.000,86,11083615,12605,0,1743063675,12906.009039899996,138.12974622000183,53342.69728968001 2025-03-27,08:21:17.000,86,11083607,12525,0,1743063676,12906.93191436999,138.172040999998,53342.86498056001 2025-03-27,08:21:18.000,86,11083655,12925,0,1743063677,12907.780689429994,138.19318839000334,53342.941838880004 2025-03-27,08:21:19.000,86,11083589,12925,0,1743063678,12908.589046629997,138.172040999998,53343.07459416001 2025-03-27,08:21:20.000,86,11083607,12645,0,1743063679,12909.27615025,138.2354831699995,53343.29119488001 2025-03-27,08:21:21.000,86,11083655,12605,0,1743063680,12909.868945529997,138.30597447000036,53343.47286 2025-03-27,08:21:22.000,86,11083592,12965,0,1743063681,12910.47521343,138.298925340001,53343.612602400004 2025-03-27,08:21:23.000,86,11083591,12925,0,1743063682,12911.054536089992,138.24958142999822,53343.780293280004 2025-03-27,08:21:24.000,86,11083636,12645,0,1743063683,12911.60691350999,138.12974622000183,53343.98990688001 2025-03-27,08:21:25.000,86,11083588,12565,0,1743063684,12912.152554619992,138.1015497000044,53344.08772656001 2025-03-27,08:21:26.000,86,11083617,12765,0,1743063685,12912.657777869994,138.1367953500012,53344.234456080005 2025-03-27,08:21:27.000,86,11083585,12845,0,1743063686,12913.11584695,138.298925340001,53344.402146960005 2025-03-27,08:21:28.000,86,11083565,12845,0,1743063687,12913.331408869992,138.41876055000466,53344.45804392 2025-03-27,08:21:29.000,86,11083568,12805,0,1743063688,12913.479607690002,138.3835149000006,53344.618747680004 2025-03-27,08:21:30.000,86,11083592,12645,0,1743063689,12913.479607690002,138.24958142999822,53344.688618880005 2025-03-27,08:21:31.000,86,11083634,12725,0,1743063690,12913.344881489997,138.1015497000044,53344.80041280001 2025-03-27,08:21:32.000,86,11083600,12645,0,1743063691,12913.129319569991,138.0381075300029,53344.856309760005 2025-03-27,08:21:33.000,86,11083596,12965,0,1743063692,12912.76555882999,138.1508936099999,53344.9401552 2025-03-27,08:21:34.000,86,11083596,12645,0,1743063693,12912.368116539998,138.2636796900042,53344.98906504 2025-03-27,08:21:35.000,86,11083586,12965,0,1743063694,12912.011092109991,138.3341709899978,53344.96810368001 2025-03-27,08:21:36.000,86,11083611,12725,0,1743063695,12911.9369927,138.3482692500038,53344.94714232001 2025-03-27,08:21:37.000,86,11083562,12765,0,1743063696,12912.125609379997,138.31302359999972,53344.98207792 2025-03-27,08:21:38.000,86,11083586,12805,0,1743063697,12912.536524289993,138.31302359999972,53344.99605216001 2025-03-27,08:21:39.000,86,11083581,12805,0,1743063698,12913.10911063999,138.30597447000036,53345.05194912 2025-03-27,08:21:40.000,86,11083635,12885,0,1743063699,12913.634542819993,138.32712185999844,53345.15675592 2025-03-27,08:21:41.000,86,11083565,12965,0,1743063700,12913.99156725,138.32712185999844,53345.22662712 2025-03-27,08:21:42.000,86,11083608,13005,0,1743063701,12914.33511906,138.36941664000187,53345.29649832 2025-03-27,08:21:43.000,86,11083625,12725,0,1743063702,12914.604571459997,138.41876055000466,53345.38733088 2025-03-27,08:21:44.000,86,11083596,12885,0,1743063703,12914.752770279993,138.37646577000123,53345.44322784 2025-03-27,08:21:45.000,86,11083628,12725,0,1743063704,12914.752770279993,138.41876055000466,53345.575983120005 2025-03-27,08:21:46.000,86,11083589,12965,0,1743063705,12914.719088730002,138.56679227999848,53345.645854320006 2025-03-27,08:21:47.000,86,11083613,12725,0,1743063706,12914.860551239988,138.757118790003,53345.72271264 2025-03-27,08:21:48.000,86,11083603,12645,0,1743063707,12915.136739949994,138.9756418199977,53345.78559672001 2025-03-27,08:21:49.000,86,11083670,12885,0,1743063708,12915.480291759995,139.18006659000093,53345.86944216 2025-03-27,08:21:50.000,86,11083586,13045,0,1743063709,12915.776689400001,139.44088439999905,53345.95328760001 2025-03-27,08:21:51.000,86,11083637,12965,0,1743063710,12916.207813239998,139.68760394999845,53346.01617168 2025-03-27,08:21:52.000,86,11083655,12805,0,1743063711,12916.760190659996,139.8567830700049,53346.00918456 2025-03-27,08:21:53.000,86,11083626,12845,0,1743063712,12917.373194869993,140.0048147999987,53346.15591408 2025-03-27,08:21:54.000,86,11083628,12805,0,1743063713,12917.999671699996,140.03301132000342,53346.26072088 2025-03-27,08:21:55.000,86,11083595,12565,0,1743063714,12918.632884839993,140.14579740000045,53346.37950192 2025-03-27,08:21:56.000,86,11083657,12685,0,1743063715,12919.27283429,140.41366433999792,53346.49129584 2025-03-27,08:21:57.000,86,11083697,12605,0,1743063716,12919.899311119989,140.7097278000001,53346.54020568 2025-03-27,08:21:58.000,86,11083597,12725,0,1743063717,12920.465161159991,140.96349647999887,53346.76379352 2025-03-27,08:21:59.000,86,11083583,12605,0,1743063718,12920.896285000003,141.07628256000316,53346.9314844 2025-03-27,08:22:00.000,86,11083589,12725,0,1743063719,12921.28025466999,141.09038082000188,53347.10616240001 2025-03-27,08:22:01.000,86,11083602,12925,0,1743063720,12921.48908028,141.0551351699978,53347.35769872 2025-03-27,08:22:02.000,86,11083597,12925,0,1743063721,12921.62380647999,140.8225138800044,53347.50442824 2025-03-27,08:22:03.000,86,11083631,12725,0,1743063722,12921.798950539996,140.52645042000222,53347.686093360004 2025-03-27,08:22:04.000,86,11083627,12845,0,1743063723,12922.149238659993,140.3361239099977,53347.93064256 2025-03-27,08:22:05.000,86,11083595,12725,0,1743063724,12922.66793453,140.28678000000218,53348.11230768001 2025-03-27,08:22:06.000,86,11083602,12885,0,1743063725,12923.152948850002,140.06825697000022,53348.32192128001 2025-03-27,08:22:07.000,86,11083613,12845,0,1743063726,12923.67838102999,139.7087513400038,53348.5035864 2025-03-27,08:22:08.000,86,11083603,12845,0,1743063727,12923.96804236,139.44088439999905,53348.76909696 2025-03-27,08:22:09.000,86,11083614,12765,0,1743063728,12924.10950487,139.1871157200003,53348.999671920006 2025-03-27,08:22:10.000,86,11083585,12805,0,1743063729,12924.183604279991,139.0038383400024,53349.15338856 2025-03-27,08:22:11.000,86,11083637,12405,0,1743063730,12924.217285829996,138.757118790003,53349.29313096 2025-03-27,08:22:12.000,86,11083599,12525,0,1743063731,12924.197076899996,138.55974314999912,53349.42588624001 2025-03-27,08:22:13.000,86,11083688,12645,0,1743063732,12923.90067925999,138.3835149000006,53349.5167188 2025-03-27,08:22:14.000,86,11083601,12405,0,1743063733,12923.314620290002,138.24958142999822,53349.62152560001 2025-03-27,08:22:15.000,86,11083616,12525,0,1743063734,12922.51973570999,138.1508936099999,53349.649474080004 2025-03-27,08:22:16.000,86,11083599,12605,0,1743063735,12921.846104709992,138.10859883000376,53349.66344832001 2025-03-27,08:22:17.000,86,11083615,13125,0,1743063736,12921.078165369989,138.19318839000334,53349.61453848 2025-03-27,08:22:18.000,86,11083592,12885,0,1743063737,12920.22265399999,138.2848270800023,53349.55864152 2025-03-27,08:22:19.000,86,11083616,12885,0,1743063738,12919.441242039997,138.31302359999972,53349.39095064 2025-03-27,08:22:20.000,86,11083626,12885,0,1743063739,12918.86191937999,138.41171141999803,53349.27915672 2025-03-27,08:22:21.000,86,11083635,12645,0,1743063740,12918.390377679993,138.7430205300043,53349.10447872 2025-03-27,08:22:22.000,86,11083627,12765,0,1743063741,12917.96599014999,139.1871157200003,53348.91582648 2025-03-27,08:22:23.000,86,11083629,12845,0,1743063742,12917.528129999999,139.48317918000248,53348.74114848 2025-03-27,08:22:24.000,86,11083636,12805,0,1743063743,12917.184578189997,139.6946530799978,53348.53852200001 2025-03-27,08:22:25.000,86,11083623,12565,0,1743063744,12917.083533539997,139.86383220000425,53348.32192128001 2025-03-27,08:22:26.000,86,11083608,12805,0,1743063745,12917.352985939993,140.08235522999894,53348.17519176 2025-03-27,08:22:27.000,86,11083624,12925,0,1743063746,12917.81105502,140.47710650999943,53348.01448800001 2025-03-27,08:22:28.000,86,11083626,13005,0,1743063747,12918.282596719997,141.17497038000147,53347.825835760006 2025-03-27,08:22:29.000,86,11083631,12645,0,1743063748,12918.578994359988,141.93627641999774,53347.72801608001 2025-03-27,08:22:30.000,86,11083583,12765,0,1743063749,12918.733929489994,142.47201029999997,53347.61622216 2025-03-27,08:22:31.000,86,11083644,12765,0,1743063750,12918.855183069994,142.64118941999914,53347.56731232 2025-03-27,08:22:32.000,86,11083622,12845,0,1743063751,12918.98990927,142.68348420000257,53347.5253896 2025-03-27,08:22:33.000,86,11083613,12965,0,1743063752,12919.12463546999,142.53545247000147,53347.44853128 2025-03-27,08:22:34.000,86,11083665,12445,0,1743063753,12919.333461080001,142.22529075000057,53347.44853128 2025-03-27,08:22:35.000,86,11083669,12845,0,1743063754,12919.771321229993,141.8728342500035,53347.37866008 2025-03-27,08:22:36.000,86,11083627,12765,0,1743063755,12920.41127068,141.5626725300026,53347.56032520001 2025-03-27,08:22:37.000,86,11083639,12565,0,1743063756,12920.936702859988,141.36529688999872,53347.62320928 2025-03-27,08:22:38.000,86,11083652,12645,0,1743063757,12921.596861239996,141.16087212000275,53347.72102896 2025-03-27,08:22:39.000,86,11083671,12885,0,1743063758,12922.317646409989,140.88595604999864,53347.89570696001 2025-03-27,08:22:40.000,86,11083656,12645,0,1743063759,12923.099058369997,140.65333475999796,53348.10532056 2025-03-27,08:22:41.000,86,11083631,12605,0,1743063760,12923.7255352,140.37841869000113,53348.31493416 2025-03-27,08:22:42.000,86,11083641,12765,0,1743063761,12924.277912619997,140.18809218000388,53348.51756064001 2025-03-27,08:22:43.000,86,11083647,12605,0,1743063762,12924.735981699989,139.9554708900032,53348.7481356 2025-03-27,08:22:44.000,86,11083624,12685,0,1743063763,12925.032379339995,139.6805548199991,53348.9577492 2025-03-27,08:22:45.000,86,11083589,12805,0,1743063764,12925.133423989995,139.38449136000418,53349.146401440004 2025-03-27,08:22:46.000,86,11083633,12765,0,1743063765,12925.08626982,139.13777181000478,53349.37697640001 2025-03-27,08:22:47.000,86,11083671,12685,0,1743063766,12924.971752549995,138.9403961700009,53349.48877032 2025-03-27,08:22:48.000,86,11083662,12805,0,1743063767,12924.93807099999,138.88400312999875,53349.670435440006 2025-03-27,08:22:49.000,86,11083651,12445,0,1743063768,12924.83702634999,139.13072267999814,53349.82415208 2025-03-27,08:22:50.000,86,11083653,12685,0,1743063769,12924.796608489989,139.4620317900044,53349.87306192 2025-03-27,08:22:51.000,86,11083620,12925,0,1743063770,12924.702300149998,139.71580047000316,53349.95690736001 2025-03-27,08:22:52.000,86,11083611,12765,0,1743063771,12924.419375129997,139.8567830700049,53349.99184296 2025-03-27,08:22:53.000,86,11083633,12965,0,1743063772,12923.914151879995,139.92022523999913,53350.054727040006 2025-03-27,08:22:54.000,86,11083638,12485,0,1743063773,12923.415664939988,139.92022523999913,53350.103636880005 2025-03-27,08:22:55.000,86,11083640,12805,0,1743063774,12922.937386929996,139.99776566999935,53350.08966264 2025-03-27,08:22:56.000,86,11083670,12805,0,1743063775,12922.573626189995,140.0541587100015,53350.173508080006 2025-03-27,08:22:57.000,86,11083658,12925,0,1743063776,12922.445636299999,140.0048147999987,53350.20844368 2025-03-27,08:22:58.000,86,11083639,12965,0,1743063777,12922.492790469994,139.96956915000192,53350.19446944001 2025-03-27,08:22:59.000,86,11083592,12765,0,1743063778,12922.66793453,140.04006045000278,53350.24337928001 2025-03-27,08:23:00.000,86,11083588,12725,0,1743063779,12922.977804789996,140.38546782000049,53350.19446944001 2025-03-27,08:23:01.000,86,11083588,12605,0,1743063780,12923.092322060002,140.94939822000015,53350.22940504 2025-03-27,08:23:02.000,86,11083645,12965,0,1743063781,12922.755506559995,141.59086905000004,53350.222417920006 2025-03-27,08:23:03.000,86,11083614,12885,0,1743063782,12922.108820799993,142.07020989000011,53350.18748232 2025-03-27,08:23:04.000,86,11083633,12445,0,1743063783,12921.32067252999,142.28873292000208,53350.13158536 2025-03-27,08:23:05.000,86,11083602,12605,0,1743063784,12920.620096289997,142.1829959700044,53350.09664976001 2025-03-27,08:23:06.000,86,11083617,12805,0,1743063785,12920.14855459,142.04201337000268,53350.08966264 2025-03-27,08:23:07.000,86,11083650,12925,0,1743063786,12920.013828389994,142.26053640000464,53350.0407528 2025-03-27,08:23:08.000,86,11083624,12685,0,1743063787,12920.10140041999,142.88790896999853,53349.935946000005 2025-03-27,08:23:09.000,86,11083583,12965,0,1743063788,12920.114873039995,143.65626414000144,53349.768255120005 2025-03-27,08:23:10.000,86,11083617,12845,0,1743063789,12919.95993790999,144.29068584000197,53349.74030664001 2025-03-27,08:23:11.000,86,11083603,12605,0,1743063790,12919.629858719993,144.70658451000054,53349.57960288 2025-03-27,08:23:12.000,86,11083613,13045,0,1743063791,12919.353670010001,145.03084449000016,53349.49575744001 2025-03-27,08:23:13.000,86,11083642,12965,0,1743063792,12919.03032713,145.0872375300023,53349.363002160004 2025-03-27,08:23:14.000,86,11083616,12805,0,1743063793,12918.855183069994,144.9603531899993,53349.29313096 2025-03-27,08:23:15.000,86,11083622,12525,0,1743063794,12918.706984249999,144.96740231999866,53349.11146584 2025-03-27,08:23:16.000,86,11083625,12925,0,1743063795,12918.531840189993,145.20002360999933,53349.03460752 2025-03-27,08:23:17.000,86,11083588,13005,0,1743063796,12918.208497309992,145.28461316999892,53348.92281360001 2025-03-27,08:23:18.000,86,11083603,12845,0,1743063797,12917.90536335999,145.319858820003,53348.78307120001 2025-03-27,08:23:19.000,86,11083584,12885,0,1743063798,12917.62917465,145.28461316999892,53348.63634168001 2025-03-27,08:23:20.000,86,11083612,12885,0,1743063799,12917.278886530003,145.2352692600034,53348.51756064001 2025-03-27,08:23:21.000,86,11083635,12805,0,1743063800,12916.935334720001,145.24231839000277,53348.38480536 2025-03-27,08:23:22.000,86,11083653,12885,0,1743063801,12916.537892429995,145.29871143000491,53348.307947040004 2025-03-27,08:23:23.000,86,11083610,12285,0,1743063802,12915.870997739992,145.25641665000148,53348.189166000004 2025-03-27,08:23:24.000,86,11083584,12645,0,1743063803,12915.177157809994,145.2211710000047,53348.0494236 2025-03-27,08:23:25.000,86,11083629,13205,0,1743063804,12914.665198249997,145.22822013000405,53347.874745600006 2025-03-27,08:23:26.000,86,11083617,12725,0,1743063805,12914.422691089996,145.41149751000194,53347.72801608001 2025-03-27,08:23:27.000,86,11083604,13125,0,1743063806,12914.35532799,145.72165923000284,53347.53237672001 2025-03-27,08:23:28.000,86,11083608,12645,0,1743063807,12914.119557139995,146.13050877000205,53347.33673736 2025-03-27,08:23:29.000,86,11083571,12645,0,1743063808,12913.540234480002,146.50411266000447,53347.16205936 2025-03-27,08:23:30.000,86,11083574,12965,0,1743063809,12912.72514096999,146.60984961000213,53346.868600320005 2025-03-27,08:23:31.000,86,11083605,12925,0,1743063810,12912.024564729996,146.54640744000062,53346.64501248001 2025-03-27,08:23:32.000,86,11083638,12845,0,1743063811,12911.532814099999,146.3842774500008,53346.38648904001 2025-03-27,08:23:33.000,86,11083605,12605,0,1743063812,12911.276834319993,146.15165616000013,53346.19084968001 2025-03-27,08:23:34.000,86,11083583,12885,0,1743063813,12911.270098009998,146.0741157299999,53345.918352 2025-03-27,08:23:35.000,86,11083574,12805,0,1743063814,12911.236416459993,146.03182095000375,53345.7786096 2025-03-27,08:23:36.000,86,11083577,12805,0,1743063815,12911.202734910003,145.9401822600048,53345.575983120005 2025-03-27,08:23:37.000,86,11083615,13005,0,1743063816,12911.121899190002,145.68641357999877,53345.38733088 2025-03-27,08:23:38.000,86,11083575,12765,0,1743063817,12910.993909299992,145.40444838000258,53345.23361424001 2025-03-27,08:23:39.000,86,11083628,12965,0,1743063818,12910.859183100001,145.14363057000446,53345.086884719996 2025-03-27,08:23:40.000,86,11083606,12805,0,1743063819,12910.879392030001,144.98150058000465,53344.96111656 2025-03-27,08:23:41.000,86,11083575,12605,0,1743063820,12911.054536089992,144.88986188999843,53344.84932264001 2025-03-27,08:23:42.000,86,11083641,12685,0,1743063821,12911.310515869998,144.7136336399999,53344.70958024001 2025-03-27,08:23:43.000,86,11083654,13005,0,1743063822,12911.519341479994,144.50920887000393,53344.639709040006 2025-03-27,08:23:44.000,86,11083584,12765,0,1743063823,12911.71469447,144.39642278999963,53344.569837840005 2025-03-27,08:23:45.000,86,11083631,12725,0,1743063824,12911.91004745999,144.36117714000284,53344.569837840005 2025-03-27,08:23:46.000,86,11083567,12885,0,1743063825,12912.213181409992,144.39642278999963,53344.56285072001 2025-03-27,08:23:47.000,86,11083648,12845,0,1743063826,12912.374852849993,144.37527540000156,53344.5558636 2025-03-27,08:23:48.000,86,11083613,12885,0,1743063827,12912.361380230002,144.2695384500039,53344.50695376 2025-03-27,08:23:49.000,86,11083588,12765,0,1743063828,12912.186236169997,144.1567523699996,53344.44406968001 2025-03-27,08:23:50.000,86,11083632,12765,0,1743063829,12911.930256389991,144.2201945400011,53344.40913408 2025-03-27,08:23:51.000,86,11083611,12925,0,1743063830,12911.56649564999,144.47396321999986,53344.47900528 2025-03-27,08:23:52.000,86,11083607,12885,0,1743063831,12911.007381919997,144.88986188999843,53344.34625000001 2025-03-27,08:23:53.000,86,11083600,12645,0,1743063832,12910.225969959989,145.19297447999998,53344.26240456 2025-03-27,08:23:54.000,86,11083605,12805,0,1743063833,12909.35698597,145.46789055000409,53344.07375232 2025-03-27,08:23:55.000,86,11083573,13005,0,1743063834,12908.521683530002,145.62297141000454,53343.899074320005 2025-03-27,08:23:56.000,86,11083615,13245,0,1743063835,12907.95583349,145.60887314999854,53343.7174092 2025-03-27,08:23:57.000,86,11083618,12765,0,1743063836,12907.619017989993,145.65821706000133,53343.50779560001 2025-03-27,08:23:58.000,86,11083586,12685,0,1743063837,12907.228312009996,145.86969096000394,53343.277220640004 2025-03-27,08:23:59.000,86,11083638,13045,0,1743063838,12906.507526839989,146.33493353999802,53343.06760704 2025-03-27,08:24:00.000,86,11083589,12885,0,1743063839,12905.564443439995,147.06804306000413,53342.774148000004 2025-03-27,08:24:01.000,86,11083640,13005,0,1743063840,12904.68198683,147.7447595400008,53342.47370184 2025-03-27,08:24:02.000,86,11083580,13005,0,1743063841,12904.068982619989,148.13246169000195,53342.14530720001 2025-03-27,08:24:03.000,86,11083609,13165,0,1743063842,12903.550286749996,148.1042651700045,53341.74704136 2025-03-27,08:24:04.000,86,11083640,12765,0,1743063843,12903.206734939995,147.85754561999784,53341.432620960004 2025-03-27,08:24:05.000,86,11083593,12525,0,1743063844,12902.937282539999,147.63902259000315,53341.06230360001 2025-03-27,08:24:06.000,86,11083640,12805,0,1743063845,12902.809292649988,147.58967868000036,53340.77583168001 2025-03-27,08:24:07.000,86,11083607,12885,0,1743063846,12902.964227779994,147.56853129000228,53340.47538552 2025-03-27,08:24:08.000,86,11083635,13005,0,1743063847,12903.206734939995,147.5473839000042,53340.16795224 2025-03-27,08:24:09.000,86,11083636,12765,0,1743063848,12903.577231989992,147.52623650999885,53339.923403040004 2025-03-27,08:24:10.000,86,11083591,13125,0,1743063849,12903.900574869993,147.6460717200025,53339.6648796 2025-03-27,08:24:11.000,86,11083638,12685,0,1743063850,12904.196972509999,147.78705432000424,53339.42731752 2025-03-27,08:24:12.000,86,11083601,12885,0,1743063851,12904.506842769995,147.77295605999825,53339.26661376001 2025-03-27,08:24:13.000,86,11083584,12765,0,1743063852,12904.762822550001,147.49803999000142,53339.036038800004 2025-03-27,08:24:14.000,86,11083596,13125,0,1743063853,12905.133319599998,147.08214132000285,53338.84039944001 2025-03-27,08:24:15.000,86,11083599,12685,0,1743063854,12905.69916964,146.66624265000428,53338.79148960001 2025-03-27,08:24:16.000,86,11083625,12965,0,1743063855,12906.379536949993,146.35608093000337,53338.66572144 2025-03-27,08:24:17.000,86,11083636,12725,0,1743063856,12907.147476289996,146.32788440999866,53338.532966160004 2025-03-27,08:24:18.000,86,11083605,12965,0,1743063857,12907.706590019989,146.30673702000058,53338.484056320005 2025-03-27,08:24:19.000,86,11083642,13005,0,1743063858,12908.265703749996,146.14460703000077,53338.40719800001 2025-03-27,08:24:20.000,86,11083560,12925,0,1743063859,12908.757454379993,145.8132979200018,53338.386236640006 2025-03-27,08:24:21.000,86,11083616,12925,0,1743063860,12909.161632979994,145.44674315999873,53338.386236640006 2025-03-27,08:24:22.000,86,11083581,12725,0,1743063861,12909.565811579996,144.96740231999866,53338.386236640006 2025-03-27,08:24:23.000,86,11083616,13285,0,1743063862,12909.895890769993,144.5515036500001,53338.35828816001 2025-03-27,08:24:24.000,86,11083609,12805,0,1743063863,12910.205761029989,144.24134192999918,53338.32335256 2025-03-27,08:24:25.000,86,11083597,12725,0,1743063864,12910.50889497999,144.0369171600032,53338.34431392 2025-03-27,08:24:26.000,86,11083610,13005,0,1743063865,12910.56952176999,143.85363977999805,53338.37924952001 2025-03-27,08:24:27.000,86,11083556,12765,0,1743063866,12910.542576529995,143.628067620004,53338.35130104 2025-03-27,08:24:28.000,86,11083628,12605,0,1743063867,12910.37416878,143.3531515499999,53338.34431392 2025-03-27,08:24:29.000,86,11083608,13085,0,1743063868,12910.35395985,143.09233374000178,53338.35130104 2025-03-27,08:24:30.000,86,11083607,12885,0,1743063869,12910.360696159994,142.80331940999895,53338.35828816001 2025-03-27,08:24:31.000,86,11083626,12965,0,1743063870,12910.421322949995,142.52840334000211,53338.35130104 2025-03-27,08:24:32.000,86,11083610,12725,0,1743063871,12910.36743246999,142.267585530004,53338.26046848001 2025-03-27,08:24:33.000,86,11083595,12765,0,1743063872,12910.36743246999,142.13365206000162,53338.246494240004 2025-03-27,08:24:34.000,86,11083618,12925,0,1743063873,12910.33375092,142.1195538000029,53338.18361016 2025-03-27,08:24:35.000,86,11083618,13005,0,1743063874,12910.225969959989,142.12660293000226,53338.13470032 2025-03-27,08:24:36.000,86,11083655,12885,0,1743063875,12910.010408039998,142.07020989000011,53338.078803360004 2025-03-27,08:24:37.000,86,11083609,12725,0,1743063876,12909.862209220002,141.91512902999966,53337.9180996 2025-03-27,08:24:38.000,86,11083629,12765,0,1743063877,12909.586020509996,141.6613603500009,53337.92508672001 2025-03-27,08:24:39.000,86,11083630,12645,0,1743063878,12909.424349069996,141.52037774999917,53337.85521552001 2025-03-27,08:24:40.000,86,11083614,12925,0,1743063879,12909.15489667,141.4639847100043,53337.72246024 2025-03-27,08:24:41.000,86,11083599,12765,0,1743063880,12908.905653199989,141.58381992000068,53337.6735504 2025-03-27,08:24:42.000,86,11083607,12605,0,1743063881,12908.717036519993,141.78119556000456,53337.49188528 2025-03-27,08:24:43.000,86,11083541,12965,0,1743063882,12908.696827589993,142.02791511000396,53337.44996256001 2025-03-27,08:24:44.000,86,11083613,12805,0,1743063883,12908.676618659993,142.16889770999842,53337.310220160005 2025-03-27,08:24:45.000,86,11083575,12765,0,1743063884,12908.743981760002,142.24643813999865,53337.1495164 2025-03-27,08:24:46.000,86,11083643,12885,0,1743063885,12908.791135929998,142.19709423000313,53337.05868384 2025-03-27,08:24:47.000,86,11083625,12765,0,1743063886,12908.804608549988,142.14775032000034,53336.99579976001 2025-03-27,08:24:48.000,86,11083605,12765,0,1743063887,12908.824817479988,142.21119249000185,53336.856057360004 2025-03-27,08:24:49.000,86,11083651,12725,0,1743063888,12908.966279989989,142.28168379000272,53336.77919904001 2025-03-27,08:24:50.000,86,11083626,12845,0,1743063889,12909.33004072999,142.3028311800008,53336.68137936001 2025-03-27,08:24:51.000,86,11083595,13085,0,1743063890,12909.767900879997,142.32397856999887,53336.61150816001 2025-03-27,08:24:52.000,86,11083600,12845,0,1743063891,12910.097980069993,142.41561725999782,53336.53464984001 2025-03-27,08:24:53.000,86,11083621,12605,0,1743063892,12910.32701460999,142.45791204000125,53336.520675600004 2025-03-27,08:24:54.000,86,11083605,12765,0,1743063893,12910.47521343,142.44381378000253,53336.45779152 2025-03-27,08:24:55.000,86,11083602,12805,0,1743063894,12910.562785459995,142.4649611700006,53336.46477864001 2025-03-27,08:24:56.000,86,11083664,12765,0,1743063895,12910.778347380001,142.54250160000083,53336.42984304 2025-03-27,08:24:57.000,86,11083617,12845,0,1743063896,12911.081481330002,142.62004203000106,53336.352984720004 2025-03-27,08:24:58.000,86,11083610,12685,0,1743063897,12911.472187309999,142.73987724000472,53336.28311352 2025-03-27,08:24:59.000,86,11083637,12805,0,1743063898,12911.930256389991,142.90200723000453,53336.29010064 2025-03-27,08:25:00.000,86,11083602,12685,0,1743063899,12912.354643919993,143.06413722000434,53336.24817792001 2025-03-27,08:25:01.000,86,11083624,12685,0,1743063900,12912.617360009994,142.99364592000347,53336.206255200006 2025-03-27,08:25:02.000,86,11083596,12925,0,1743063901,12912.738613589994,142.84561419000238,53336.15734536001 2025-03-27,08:25:03.000,86,11083654,12685,0,1743063902,12912.91375765,142.65528767999785,53336.087474160006 2025-03-27,08:25:04.000,86,11083601,12885,0,1743063903,12913.183210049996,142.4508629100019,53336.12939688001 2025-03-27,08:25:05.000,86,11083619,12805,0,1743063904,12913.297727320001,142.3028311800008,53336.066512800004 2025-03-27,08:25:06.000,86,11083648,12845,0,1743063905,12913.203418979996,142.12660293000226,53335.98965448001 2025-03-27,08:25:07.000,86,11083583,12925,0,1743063906,12913.10911063999,141.93627641999774,53335.94773176 2025-03-27,08:25:08.000,86,11083646,12765,0,1743063907,12913.0148023,141.80234295000264,53335.94074464001 2025-03-27,08:25:09.000,86,11083613,12805,0,1743063908,12912.98785705999,141.63316383000347,53335.88484768 2025-03-27,08:25:10.000,86,11083646,12845,0,1743063909,12912.99459337,141.35119863,53335.801002240005 2025-03-27,08:25:11.000,86,11083632,12725,0,1743063910,12912.880076099995,141.13972473000467,53335.73811816 2025-03-27,08:25:12.000,86,11083643,12885,0,1743063911,12912.859867169995,141.01988952000102,53335.67523408001 2025-03-27,08:25:13.000,86,11083638,12845,0,1743063912,12913.02827491999,140.893005179998,53335.65427272001 2025-03-27,08:25:14.000,86,11083654,12525,0,1743063913,12913.297727320001,141.11152820999996,53335.584401520005 2025-03-27,08:25:15.000,86,11083622,12725,0,1743063914,12913.553707099993,141.61906557000475,53335.54946592 2025-03-27,08:25:16.000,86,11083632,13005,0,1743063915,12913.648015439998,141.98562033000053,53335.49356896 2025-03-27,08:25:17.000,86,11083588,13005,0,1743063916,12913.621070200003,142.27463466000336,53335.42369776 2025-03-27,08:25:18.000,86,11083626,12725,0,1743063917,12913.634542819993,142.54250160000083,53335.38876216001 2025-03-27,08:25:19.000,86,11083612,12605,0,1743063918,12913.782741639989,142.6623368100045,53335.35382656 2025-03-27,08:25:20.000,86,11083632,12765,0,1743063919,12913.937676769994,142.63414028999978,53335.27696824 2025-03-27,08:25:21.000,86,11083596,12805,0,1743063920,12914.08587558999,142.52135421000276,53335.23504552 2025-03-27,08:25:22.000,86,11083599,13245,0,1743063921,12914.402482159996,142.4649611700006,53335.23504552 2025-03-27,08:25:23.000,86,11083582,12605,0,1743063922,12914.712352419992,142.62709116000042,53335.179148560004 2025-03-27,08:25:24.000,86,11083615,12725,0,1743063923,12915.10305839999,142.95135114000004,53335.19312280001 2025-03-27,08:25:25.000,86,11083597,12805,0,1743063924,12915.5746001,143.31085677000374,53335.18613568 2025-03-27,08:25:26.000,86,11083555,12845,0,1743063925,12915.870997739992,143.43069198000012,53335.21408416 2025-03-27,08:25:27.000,86,11083625,12565,0,1743063926,12915.978778700002,143.3179059000031,53335.179148560004 2025-03-27,08:25:28.000,86,11083624,12565,0,1743063927,12916.039405490003,143.2192180800048,53335.1581872 2025-03-27,08:25:29.000,86,11083628,13085,0,1743063928,12916.046141799998,143.0711863500037,53335.19312280001 2025-03-27,08:25:30.000,86,11083627,13005,0,1743063929,12916.153922759993,142.8597124500011,53335.179148560004 2025-03-27,08:25:31.000,86,11083623,12725,0,1743063930,12916.416638849994,142.64118941999914,53335.1581872 2025-03-27,08:25:32.000,86,11083587,12965,0,1743063931,12916.72650910999,142.4015189999991,53335.200109920006 2025-03-27,08:25:33.000,86,11083612,12805,0,1743063932,12917.137424020002,142.3028311800008,53335.20709704 2025-03-27,08:25:34.000,86,11083602,12885,0,1743063933,12917.474239519994,142.12660293000226,53335.228058400004 2025-03-27,08:25:35.000,86,11083648,13005,0,1743063934,12917.80431870999,142.03496424000332,53335.29094248001 2025-03-27,08:25:36.000,86,11083599,12845,0,1743063935,12918.275860410002,141.8728342500035,53335.28395536 2025-03-27,08:25:37.000,86,11083583,12765,0,1743063936,12918.814765209994,141.83053947000008,53335.346839440004 2025-03-27,08:25:38.000,86,11083582,13085,0,1743063937,12919.387351559992,141.809392080002,53335.35382656 2025-03-27,08:25:39.000,86,11083615,12845,0,1743063938,12919.798266469988,141.78824469000392,53335.44465912 2025-03-27,08:25:40.000,86,11083592,12925,0,1743063939,12919.993619459994,141.90103077000094,53335.52151744 2025-03-27,08:25:41.000,86,11083622,12765,0,1743063940,12919.973410529994,142.04201337000268,53335.563440160004 2025-03-27,08:25:42.000,86,11083567,12805,0,1743063941,12919.845420639998,142.0067677199986,53335.60536288001 2025-03-27,08:25:43.000,86,11083576,12965,0,1743063942,12919.751112299993,141.8587359900048,53335.67523408001 2025-03-27,08:25:44.000,86,11083610,12885,0,1743063943,12919.778057539988,141.77414642999793,53335.7171568 2025-03-27,08:25:45.000,86,11083602,12645,0,1743063944,12919.845420639998,141.7248025200024,53335.752092400005 2025-03-27,08:25:46.000,86,11083639,12565,0,1743063945,12920.04077362999,141.63316383000347,53335.76606664 2025-03-27,08:25:47.000,86,11083583,12645,0,1743063946,12920.2900171,141.57677079000132,53335.82895072 2025-03-27,08:25:48.000,86,11083589,12765,0,1743063947,12920.606623669992,141.57677079000132,53335.82196360001 2025-03-27,08:25:49.000,86,11083572,12725,0,1743063948,12920.963648099998,141.5979181799994,53335.919783280006 2025-03-27,08:25:50.000,86,11083602,13045,0,1743063949,12921.313936219995,141.6261147000041,53335.98266736 2025-03-27,08:25:51.000,86,11083610,12885,0,1743063950,12921.62380647999,141.65431122000155,53336.04555144 2025-03-27,08:25:52.000,86,11083582,12765,0,1743063951,12921.893258880002,141.59086905000004,53336.14337112 2025-03-27,08:25:53.000,86,11083604,12805,0,1743063952,12922.102084489998,141.49218123000173,53336.234203680004 2025-03-27,08:25:54.000,86,11083597,12685,0,1743063953,12922.263755929998,141.38644428000407,53336.35997184 2025-03-27,08:25:55.000,86,11083571,12845,0,1743063954,12922.46584523,141.36529688999872,53336.40888168 2025-03-27,08:25:56.000,86,11083614,12365,0,1743063955,12922.72182500999,141.45693557999766,53336.471765760005 2025-03-27,08:25:57.000,86,11083623,12965,0,1743063956,12923.058640509997,141.66840948000026,53336.541636960006 2025-03-27,08:25:58.000,86,11083658,12765,0,1743063957,12923.287675049993,141.9926694599999,53336.61849528 2025-03-27,08:25:59.000,86,11083579,12965,0,1743063958,12923.456082799989,142.33102769999823,53336.74426344 2025-03-27,08:26:00.000,86,11083575,12765,0,1743063959,12923.604281619999,142.54250160000083,53336.80016040001 2025-03-27,08:26:01.000,86,11083609,12765,0,1743063960,12923.712062579994,142.59889464000298,53336.87003160001 2025-03-27,08:26:02.000,86,11083582,12805,0,1743063961,12923.752480439995,142.5777472500049,53336.94688992001 2025-03-27,08:26:03.000,86,11083629,12805,0,1743063962,12923.80637092,142.64118941999914,53337.009774 2025-03-27,08:26:04.000,86,11083586,12605,0,1743063963,12923.82657985,142.59889464000298,53337.12855504 2025-03-27,08:26:05.000,86,11083598,12885,0,1743063964,12923.84005246999,142.44381378000253,53337.261310320006 2025-03-27,08:26:06.000,86,11083600,12605,0,1743063965,12923.94109711999,142.35217509000358,53337.22637472 2025-03-27,08:26:07.000,86,11083626,12885,0,1743063966,12924.015196529996,142.43676465000317,53337.261310320006 2025-03-27,08:26:08.000,86,11083633,12765,0,1743063967,12924.210549520001,142.71168072,53337.35214288001 2025-03-27,08:26:09.000,86,11083605,12965,0,1743063968,12924.439584059997,142.8949580999979,53337.36611712 2025-03-27,08:26:10.000,86,11083628,13245,0,1743063969,12924.560837639998,142.93725288000132,53337.380091360006 2025-03-27,08:26:11.000,86,11083611,13125,0,1743063970,12924.567573949993,142.86676158000046,53337.44996256001 2025-03-27,08:26:12.000,86,11083641,12885,0,1743063971,12924.385693579992,142.83856506000302,53337.43598832 2025-03-27,08:26:13.000,86,11083631,12725,0,1743063972,12924.08929594,142.71872984999936,53337.44297544 2025-03-27,08:26:14.000,86,11083604,12925,0,1743063973,12923.752480439995,142.65528767999785,53337.44297544 2025-03-27,08:26:15.000,86,11083633,12965,0,1743063974,12923.476291729989,142.71168072,53337.40105272001 2025-03-27,08:26:16.000,86,11083602,12445,0,1743063975,12923.361774459998,142.85266332000174,53337.40105272001 2025-03-27,08:26:17.000,86,11083636,12885,0,1743063976,12923.348301839993,142.94430201000068,53337.3940656 2025-03-27,08:26:18.000,86,11083603,12925,0,1743063977,12923.415664939988,142.91610549000325,53337.3241944 2025-03-27,08:26:19.000,86,11083580,12925,0,1743063978,12923.388719699993,142.91610549000325,53337.36611712 2025-03-27,08:26:20.000,86,11083626,12805,0,1743063979,12923.375247079988,142.83151593000366,53337.3241944 2025-03-27,08:26:21.000,86,11083619,13005,0,1743063980,12923.119267299997,142.81741766999767,53337.2892588 2025-03-27,08:26:22.000,86,11083632,13045,0,1743063981,12922.735297629995,142.9231546200026,53337.22637472 2025-03-27,08:26:23.000,86,11083634,13045,0,1743063982,12922.250283309993,143.169874170002,53337.19842624 2025-03-27,08:26:24.000,86,11083603,12805,0,1743063983,12921.893258880002,143.4165937200014,53337.1495164 2025-03-27,08:26:25.000,86,11083619,12805,0,1743063984,12921.664224339991,143.58577284000057,53337.05868384 2025-03-27,08:26:26.000,86,11083595,12965,0,1743063985,12921.617070169996,143.69855892000487,53337.01676112001 2025-03-27,08:26:27.000,86,11083633,12965,0,1743063986,12921.697905889996,143.69150978999824,53336.974838400005 2025-03-27,08:26:28.000,86,11083610,12845,0,1743063987,12921.852841020002,143.613969359998,53336.91195432 2025-03-27,08:26:29.000,86,11083631,13005,0,1743063988,12921.967358289992,143.501183280001,53336.877018720006 2025-03-27,08:26:30.000,86,11083597,12885,0,1743063989,12921.947149359992,143.3672498099986,53336.88400584 2025-03-27,08:26:31.000,86,11083614,12765,0,1743063990,12921.974094600002,143.27561111999967,53336.877018720006 2025-03-27,08:26:32.000,86,11083595,12845,0,1743063991,12922.135766040003,143.28970937999838,53336.84907024001 2025-03-27,08:26:33.000,86,11083649,12765,0,1743063992,12922.391745819994,143.29675850999774,53336.835096 2025-03-27,08:26:34.000,86,11083654,12605,0,1743063993,12922.51973570999,143.28266024999903,53336.7652248 2025-03-27,08:26:35.000,86,11083596,12805,0,1743063994,12922.674670839995,143.37429893999797,53336.78618616 2025-03-27,08:26:36.000,86,11083604,13045,0,1743063995,12922.917177999996,143.43069198000012,53336.70234072001 2025-03-27,08:26:37.000,86,11083548,12685,0,1743063996,12923.132739920002,143.60692022999865,53336.70234072001 2025-03-27,08:26:38.000,86,11083605,12925,0,1743063997,12923.355038150003,143.77609934999782,53336.709327840006 2025-03-27,08:26:39.000,86,11083637,12685,0,1743063998,12923.584072689999,143.92413107999892,53336.709327840006 2025-03-27,08:26:40.000,86,11083607,12925,0,1743063999,12923.77942567999,144.02986803000385,53336.74426344 2025-03-27,08:26:41.000,86,11083612,12965,0,1743064000,12924.122977489991,144.0228189000045,53336.709327840006 2025-03-27,08:26:42.000,86,11083591,12925,0,1743064001,12924.749454319994,143.9734749900017,53336.81413464 2025-03-27,08:26:43.000,86,11083575,13045,0,1743064002,12925.524129969992,143.75495195999974,53336.84208312 2025-03-27,08:26:44.000,86,11083672,12805,0,1743064003,12926.33922347999,143.47298676000355,53336.96086416 2025-03-27,08:26:45.000,86,11083615,12965,0,1743064004,12927.262097949999,143.29675850999774,53337.05868384 2025-03-27,08:26:46.000,86,11083655,12965,0,1743064005,12928.131081940002,143.31085677000374,53337.22637472 2025-03-27,08:26:47.000,86,11083587,12565,0,1743064006,12928.973120689996,143.28970937999838,53337.359130000004 2025-03-27,08:26:48.000,86,11083635,12845,0,1743064007,12929.619806449999,143.21216894999816,53337.547782240006 2025-03-27,08:26:49.000,86,11083606,12445,0,1743064008,12930.14523863,143.16282504000264,53337.63861480001 2025-03-27,08:26:50.000,86,11083621,12965,0,1743064009,12930.670670809988,143.12757938999857,53337.83425416001 2025-03-27,08:26:51.000,86,11083622,12965,0,1743064010,12931.12200358,143.15577591000329,53338.057842 2025-03-27,08:26:52.000,86,11083634,12765,0,1743064011,12931.418401219991,143.2544637300016,53338.197584400004 2025-03-27,08:26:53.000,86,11083646,12765,0,1743064012,12931.573336349997,143.33905329000117,53338.386236640006 2025-03-27,08:26:54.000,86,11083654,12765,0,1743064013,12931.647435760002,143.4165937200014,53338.57488888001 2025-03-27,08:26:55.000,86,11083669,12805,0,1743064014,12931.815843509998,143.38839720000396,53338.76354112001 2025-03-27,08:26:56.000,86,11083626,12765,0,1743064015,12932.098768529999,143.2544637300016,53338.90328352 2025-03-27,08:26:57.000,86,11083623,12885,0,1743064016,12932.62420071,143.22626721000415,53339.09892288001 2025-03-27,08:26:58.000,86,11083639,12765,0,1743064017,12933.156369199998,143.33905329000117,53339.24565240001 2025-03-27,08:26:59.000,86,11083625,12845,0,1743064018,12933.78284603,143.50823241000035,53339.51815008 2025-03-27,08:27:00.000,86,11083629,12805,0,1743064019,12934.274596659998,143.69855892000487,53339.68584096 2025-03-27,08:27:01.000,86,11083620,12725,0,1743064020,12934.65183001999,143.86068891000468,53339.874493200005 2025-03-27,08:27:02.000,86,11083657,12645,0,1743064021,12934.847183009995,143.90298369000084,53340.08410680001 2025-03-27,08:27:03.000,86,11083597,13085,0,1743064022,12934.89433717999,143.9100328200002,53340.24481056 2025-03-27,08:27:04.000,86,11083655,12765,0,1743064023,12934.826974079995,144.04396629000257,53340.447437040006 2025-03-27,08:27:05.000,86,11083622,12605,0,1743064024,12934.67877526,144.29773497000133,53340.55923096001 2025-03-27,08:27:06.000,86,11083622,12645,0,1743064025,12934.67877526,144.50215974000457,53340.712947600005 2025-03-27,08:27:07.000,86,11083576,12885,0,1743064026,12934.80002884,144.6783879900031,53340.831728640005 2025-03-27,08:27:08.000,86,11083610,12805,0,1743064027,12935.042536,144.86871450000035,53340.89461272001 2025-03-27,08:27:09.000,86,11083671,12645,0,1743064028,12935.278306849992,144.99559884000337,53340.950509680006 2025-03-27,08:27:10.000,86,11083606,12765,0,1743064029,12935.567968179988,145.05904101000488,53341.05531648 2025-03-27,08:27:11.000,86,11083627,12565,0,1743064030,12935.9182563,145.14363057000446,53341.118200560006 2025-03-27,08:27:12.000,86,11083631,12925,0,1743064031,12936.308962279996,145.27756403999956,53341.20903312001 2025-03-27,08:27:13.000,86,11083634,12485,0,1743064032,12936.639041469993,145.4537922899981,53341.23698160001 2025-03-27,08:27:14.000,86,11083651,12565,0,1743064033,12937.063428999994,145.64411880000262,53341.29986568 2025-03-27,08:27:15.000,86,11083608,13005,0,1743064034,12937.427189739996,145.7287083600022,53341.42563384001 2025-03-27,08:27:16.000,86,11083617,12365,0,1743064035,12937.770741549997,145.79919966000307,53341.46056944 2025-03-27,08:27:17.000,86,11083628,13085,0,1743064036,12938.019985019993,145.84149443999922,53341.5164664 2025-03-27,08:27:18.000,86,11083601,12765,0,1743064037,12938.222074319994,146.0247718200044,53341.5863376 2025-03-27,08:27:19.000,86,11083650,12845,0,1743064038,12938.31638266,146.32788440999866,53341.67717016 2025-03-27,08:27:20.000,86,11083617,12605,0,1743064039,12938.39721838,146.70148830000107,53341.70511864 2025-03-27,08:27:21.000,86,11083656,12685,0,1743064040,12938.39721838,147.11738696999964,53341.77498984 2025-03-27,08:27:22.000,86,11083616,12445,0,1743064041,12938.35680052,147.34295913000096,53341.837873920005 2025-03-27,08:27:23.000,86,11083637,12645,0,1743064042,12938.302910039994,147.2724678300001,53341.8658224 2025-03-27,08:27:24.000,86,11083592,12885,0,1743064043,12938.18839276999,147.01869915000134,53341.92171936 2025-03-27,08:27:25.000,86,11083613,12845,0,1743064044,12938.127765979989,146.80017611999938,53341.94966784001 2025-03-27,08:27:26.000,86,11083585,12805,0,1743064045,12938.060402879993,146.70148830000107,53341.87979664001 2025-03-27,08:27:27.000,86,11083645,12645,0,1743064046,12937.945885609988,146.76493047000258,53341.89377088 2025-03-27,08:27:28.000,86,11083616,12485,0,1743064047,12937.764005240002,146.80017611999938,53341.81691256 2025-03-27,08:27:29.000,86,11083612,12645,0,1743064048,12937.326145089995,146.90591307000432,53341.837873920005 2025-03-27,08:27:30.000,86,11083615,12965,0,1743064049,12936.854603389998,146.9905026300039,53341.80293832 2025-03-27,08:27:31.000,86,11083631,12565,0,1743064050,12936.308962279996,147.11033784000028,53341.67717016 2025-03-27,08:27:32.000,86,11083625,12765,0,1743064051,12935.817211649999,147.24427131000266,53341.64922168 2025-03-27,08:27:33.000,86,11083585,12965,0,1743064052,12935.480396149993,147.44164694999927,53341.5164664 2025-03-27,08:27:34.000,86,11083635,12605,0,1743064053,12935.399560429993,147.56148216000292,53341.42563384001 2025-03-27,08:27:35.000,86,11083589,12725,0,1743064054,12935.386087810002,147.65312085000187,53341.32082704 2025-03-27,08:27:36.000,86,11083617,12965,0,1743064055,12935.352406259997,147.6672191100006,53341.22999448001 2025-03-27,08:27:37.000,86,11083617,13125,0,1743064056,12935.386087810002,147.66016998000123,53341.167110400005 2025-03-27,08:27:38.000,86,11083610,12725,0,1743064057,12935.480396149993,147.55443303000357,53341.02038088001 2025-03-27,08:27:39.000,86,11083628,12645,0,1743064058,12935.480396149993,147.42754869000055,53340.8876256 2025-03-27,08:27:40.000,86,11083606,12885,0,1743064059,12935.446714600002,147.37820477999776,53340.75487032001 2025-03-27,08:27:41.000,86,11083643,13005,0,1743064060,12935.352406259997,147.42754869000055,53340.68499912001 2025-03-27,08:27:42.000,86,11083621,13045,0,1743064061,12935.332197329997,147.6319734600038,53340.52429536 2025-03-27,08:27:43.000,86,11083615,12765,0,1743064062,12935.251361609997,147.83639822999976,53340.40551432 2025-03-27,08:27:44.000,86,11083572,12965,0,1743064063,12935.069481239996,147.8927912700019,53340.2937204 2025-03-27,08:27:45.000,86,11083621,13005,0,1743064064,12935.109899099996,147.7941034500036,53340.209874960005 2025-03-27,08:27:46.000,86,11083606,12765,0,1743064065,12935.244625300002,147.582629550001,53340.17493936 2025-03-27,08:27:47.000,86,11083609,12805,0,1743064066,12935.520814009993,147.30771348000417,53340.091093920004 2025-03-27,08:27:48.000,86,11083604,12525,0,1743064067,12935.924992609995,146.9905026300039,53340.03519696001 2025-03-27,08:27:49.000,86,11083605,12925,0,1743064068,12936.302225970001,146.80722524999874,53339.944364400006 2025-03-27,08:27:50.000,86,11083607,13125,0,1743064069,12936.652514089998,146.680340910003,53339.88846744001 2025-03-27,08:27:51.000,86,11083638,12645,0,1743064070,12936.96912065999,146.58870222000405,53339.88846744001 2025-03-27,08:27:52.000,86,11083613,12805,0,1743064071,12937.07016530999,146.54640744000062,53339.81859624001 2025-03-27,08:27:53.000,86,11083605,12685,0,1743064072,12936.98932958999,146.36313006000273,53339.755712160004 2025-03-27,08:27:54.000,86,11083591,12925,0,1743064073,12936.955648039999,146.0741157299999,53339.755712160004 2025-03-27,08:27:55.000,86,11083584,12885,0,1743064074,12936.874812319998,145.8132979200018,53339.72077656001 2025-03-27,08:27:56.000,86,11083636,12845,0,1743064075,12936.686195640003,145.5665783700024,53339.61596976 2025-03-27,08:27:57.000,86,11083599,12805,0,1743064076,12936.490842649997,145.46789055000409,53339.51116296001 2025-03-27,08:27:58.000,86,11083663,12685,0,1743064077,12936.356116449992,145.319858820003,53339.41334328001 2025-03-27,08:27:59.000,86,11083657,12725,0,1743064078,12936.477370029992,145.14363057000446,53339.29456224001 2025-03-27,08:28:00.000,86,11083608,12645,0,1743064079,12936.679459329993,144.93215667000186,53339.23167816 2025-03-27,08:28:01.000,86,11083614,12725,0,1743064080,12936.901757559994,144.8757636299997,53339.203729680004 2025-03-27,08:28:02.000,86,11083614,12845,0,1743064081,12937.17120995999,144.74887929000397,53339.09193576 2025-03-27,08:28:03.000,86,11083616,12805,0,1743064082,12937.406980809996,144.52330713000265,53339.06398728 2025-03-27,08:28:04.000,86,11083632,13005,0,1743064083,12937.561915940001,144.3188823599994,53338.9661676 2025-03-27,08:28:05.000,86,11083603,12965,0,1743064084,12937.656224279992,144.19199802000367,53338.98014184001 2025-03-27,08:28:06.000,86,11083586,12725,0,1743064085,12937.676433209992,144.1215067200028,53338.917257760004 2025-03-27,08:28:07.000,86,11083624,12725,0,1743064086,12937.710114759997,144.07921193999937,53338.938219120006 2025-03-27,08:28:08.000,86,11083608,12765,0,1743064087,12937.683169520002,144.0228189000045,53338.8962964 2025-03-27,08:28:09.000,86,11083663,12685,0,1743064088,12937.642751660002,143.959376730003,53338.87533504 2025-03-27,08:28:10.000,86,11083627,12765,0,1743064089,12937.595597489992,143.98052412000106,53338.84738656 2025-03-27,08:28:11.000,86,11083616,12885,0,1743064090,12937.629279039997,144.01576976999786,53338.72860552 2025-03-27,08:28:12.000,86,11083636,12525,0,1743064091,12937.683169520002,144.07216281,53338.69366992001 2025-03-27,08:28:13.000,86,11083641,12685,0,1743064092,12937.703378450002,144.2695384500039,53338.62379872001 2025-03-27,08:28:14.000,86,11083620,13085,0,1743064093,12937.710114759997,144.50920887000393,53338.56091464 2025-03-27,08:28:15.000,86,11083593,13085,0,1743064094,12937.730323689997,144.78412494000077,53338.53995328 2025-03-27,08:28:16.000,86,11083581,12565,0,1743064095,12937.831368339997,145.0731392700036,53338.46309496 2025-03-27,08:28:17.000,86,11083628,12565,0,1743064096,12937.851577269998,145.2705149100002,53338.30937832001 2025-03-27,08:28:18.000,86,11083623,12765,0,1743064097,12937.838104649993,145.4819888100028,53338.267455600006 2025-03-27,08:28:19.000,86,11083607,12685,0,1743064098,12937.804423100002,145.62297141000454,53338.19059728001 2025-03-27,08:28:20.000,86,11083625,12605,0,1743064099,12937.689905829997,145.60182401999919,53338.11373896 2025-03-27,08:28:21.000,86,11083595,12845,0,1743064100,12937.575388559992,145.40444838000258,53338.03688064 2025-03-27,08:28:22.000,86,11083602,12925,0,1743064101,12937.41371711999,145.1718270900019,53337.92508672001 2025-03-27,08:28:23.000,86,11083652,12765,0,1743064102,12937.225100439995,144.88986188999843,53337.84124128 2025-03-27,08:28:24.000,86,11083586,12805,0,1743064103,12937.023011139994,144.67133886000374,53337.73643448001 2025-03-27,08:28:25.000,86,11083564,13045,0,1743064104,12936.719877189993,144.39642278999963,53337.62464056 2025-03-27,08:28:26.000,86,11083612,12685,0,1743064105,12936.497578959992,144.05101542000193,53337.51983376001 2025-03-27,08:28:27.000,86,11083582,12685,0,1743064106,12936.362852760001,143.68446065999888,53337.42201408001 2025-03-27,08:28:28.000,86,11083613,12765,0,1743064107,12936.234862869991,143.45888850000483,53337.26829744 2025-03-27,08:28:29.000,86,11083643,12605,0,1743064108,12936.05971881,143.2051198199988,53337.19842624 2025-03-27,08:28:30.000,86,11083591,12805,0,1743064109,12935.817211649999,143.0077441800022,53337.093619440006 2025-03-27,08:28:31.000,86,11083615,12845,0,1743064110,12935.372615189997,142.95135114000004,53336.95387704 2025-03-27,08:28:32.000,86,11083596,12685,0,1743064111,12934.89433717999,142.9090563600039,53336.78618616 2025-03-27,08:28:33.000,86,11083604,12685,0,1743064112,12934.503631199994,142.84561419000238,53336.58355968001 2025-03-27,08:28:34.000,86,11083583,12765,0,1743064113,12934.085979980002,142.7962702799996,53336.36695896001 2025-03-27,08:28:35.000,86,11083597,12965,0,1743064114,12933.73569185999,142.66938594000385,53336.15734536001 2025-03-27,08:28:36.000,86,11083613,12765,0,1743064115,12933.41234897999,142.54250160000083,53335.98965448001 2025-03-27,08:28:37.000,86,11083585,12645,0,1743064116,12933.149632889988,142.47201029999997,53335.75907952 2025-03-27,08:28:38.000,86,11083625,12725,0,1743064117,12932.907125730002,142.42266639000445,53335.563440160004 2025-03-27,08:28:39.000,86,11083593,12965,0,1743064118,12932.55683760999,142.35217509000358,53335.37478792 2025-03-27,08:28:40.000,86,11083613,12885,0,1743064119,12932.098768529999,142.3028311800008,53335.14421296 2025-03-27,08:28:41.000,86,11083613,12725,0,1743064120,12931.640699449992,142.19709423000313,53334.913638000005 2025-03-27,08:28:42.000,86,11083587,12525,0,1743064121,12931.24325716,141.97857120000117,53334.66908880001 2025-03-27,08:28:43.000,86,11083601,12925,0,1743064122,12930.940123209999,141.68955686999834,53334.361655520006 2025-03-27,08:28:44.000,86,11083609,12805,0,1743064123,12930.650461879988,141.3159529800032,53334.15902904 2025-03-27,08:28:45.000,86,11083643,12725,0,1743064124,12930.306910070001,141.08333169000252,53333.907492720005 2025-03-27,08:28:46.000,86,11083570,13045,0,1743064125,12929.89599515999,140.907103440004,53333.64198216001 2025-03-27,08:28:47.000,86,11083638,12845,0,1743064126,12929.572652279989,140.7097278000001,53333.44634280001 2025-03-27,08:28:48.000,86,11083612,12605,0,1743064127,12929.417717149998,140.45595912000135,53333.24371632 2025-03-27,08:28:49.000,86,11083578,12725,0,1743064128,12929.384035599993,140.30792739000026,53332.97121864001 2025-03-27,08:28:50.000,86,11083619,12925,0,1743064129,12929.404244529993,140.08235522999894,53332.81051488 2025-03-27,08:28:51.000,86,11083616,12805,0,1743064130,12929.276254639997,139.8708813300036,53332.59391416 2025-03-27,08:28:52.000,86,11083592,12725,0,1743064131,12929.175209989997,139.6453091700023,53332.41224904 2025-03-27,08:28:53.000,86,11083613,12805,0,1743064132,12928.939439139991,139.45498265999777,53332.29346800001 2025-03-27,08:28:54.000,86,11083645,12965,0,1743064133,12928.649777809995,139.2858035399986,53332.111802880005 2025-03-27,08:28:55.000,86,11083605,12925,0,1743064134,12928.312962309989,139.24350876000244,53332.00000896 2025-03-27,08:28:56.000,86,11083564,12965,0,1743064135,12927.949201570002,139.201213979999,53331.78340824 2025-03-27,08:28:57.000,86,11083566,13045,0,1743064136,12927.63933130999,139.1871157200003,53331.58776888 2025-03-27,08:28:58.000,86,11083590,12925,0,1743064137,12927.55849558999,139.15891920000286,53331.39911664 2025-03-27,08:28:59.000,86,11083607,12885,0,1743064138,12927.46418725,139.1025261600007,53331.18251592 2025-03-27,08:29:00.000,86,11083550,12845,0,1743064139,12927.31598842999,139.14482094000414,53331.08469624 2025-03-27,08:29:01.000,86,11083602,12845,0,1743064140,12927.066744959993,139.24350876000244,53330.91700536 2025-03-27,08:29:02.000,86,11083640,12925,0,1743064141,12926.783819939992,139.30695093000395,53330.70040464 2025-03-27,08:29:03.000,86,11083599,12645,0,1743064142,12926.568258020001,139.32104919000267,53330.5816236 2025-03-27,08:29:04.000,86,11083648,12685,0,1743064143,12926.29880561999,139.18006659000093,53330.41393272 2025-03-27,08:29:05.000,86,11083631,12885,0,1743064144,12926.042825839999,138.9403961700009,53330.267203200005 2025-03-27,08:29:06.000,86,11083609,12685,0,1743064145,12925.746428199993,138.6936766200015,53330.06457672 2025-03-27,08:29:07.000,86,11083587,12725,0,1743064146,12925.584756759992,138.46810446000018,53329.93880856 2025-03-27,08:29:08.000,86,11083667,12605,0,1743064147,12925.416349009996,138.2002375200027,53329.77810480001 2025-03-27,08:29:09.000,86,11083623,12885,0,1743064148,12925.335513289996,138.0169601400048,53329.666310880006 2025-03-27,08:29:10.000,86,11083635,12765,0,1743064149,12925.18057815999,137.8900758000018,53329.596439680005 2025-03-27,08:29:11.000,86,11083628,12765,0,1743064150,12925.032379339995,137.75614232999942,53329.428748800005 2025-03-27,08:29:12.000,86,11083586,12845,0,1743064151,12924.843762659999,137.62220886000432,53329.330929120006 2025-03-27,08:29:13.000,86,11083613,12725,0,1743064152,12924.796608489989,137.45302973999787,53329.261057920005 2025-03-27,08:29:14.000,86,11083605,12645,0,1743064153,12924.870707899994,137.22040845000447,53329.142276880004 2025-03-27,08:29:15.000,86,11083624,12845,0,1743064154,12925.10647875,136.92434499000228,53329.10035416 2025-03-27,08:29:16.000,86,11083629,12765,0,1743064155,12925.389403770001,136.6564780500048,53329.05144432 2025-03-27,08:29:17.000,86,11083608,13005,0,1743064156,12925.631910930002,136.47320066999964,53329.01650872001 2025-03-27,08:29:18.000,86,11083598,12805,0,1743064157,12925.834000229988,136.31107067999983,53328.974586000004 2025-03-27,08:29:19.000,86,11083582,12765,0,1743064158,12926.19776096999,136.1982846000028,53328.96061176 2025-03-27,08:29:20.000,86,11083579,12845,0,1743064159,12926.635621119996,136.12779330000194,53329.02349584 2025-03-27,08:29:21.000,86,11083620,12605,0,1743064160,12927.066744959993,136.10664591000386,53329.01650872001 2025-03-27,08:29:22.000,86,11083603,12605,0,1743064161,12927.450714629995,136.12074417000258,53329.08637992001 2025-03-27,08:29:23.000,86,11083584,12765,0,1743064162,12927.834684299996,136.1841863400041,53329.17022536 2025-03-27,08:29:24.000,86,11083612,12805,0,1743064163,12928.191708730003,136.20533373000217,53329.23310944001 2025-03-27,08:29:25.000,86,11083601,13085,0,1743064164,12928.51505160999,136.15598981999938,53329.30298064001 2025-03-27,08:29:26.000,86,11083620,12725,0,1743064165,12928.89902127999,136.05730200000107,53329.42176168001 2025-03-27,08:29:27.000,86,11083619,12965,0,1743064166,12929.262782019992,135.95861418000277,53329.56849120001 2025-03-27,08:29:28.000,86,11083582,12685,0,1743064167,12929.660224309999,135.8881228800019,53329.72919496 2025-03-27,08:29:29.000,86,11083610,12685,0,1743064168,12930.09808445999,135.86697549000382,53329.86893736 2025-03-27,08:29:30.000,86,11083660,12725,0,1743064169,12930.508999370002,135.90927026999998,53330.02964112 2025-03-27,08:29:31.000,86,11083639,12645,0,1743064170,12930.906441659994,135.97976157000085,53330.19034488001 2025-03-27,08:29:32.000,86,11083592,12885,0,1743064171,12931.26346609,136.0502528700017,53330.40694560001 2025-03-27,08:29:33.000,86,11083604,13165,0,1743064172,12931.566600040002,136.12779330000194,53330.5117524 2025-03-27,08:29:34.000,86,11083648,12725,0,1743064173,12931.809107200002,136.0995967800045,53330.721366000005 2025-03-27,08:29:35.000,86,11083667,12645,0,1743064174,12932.085295909994,136.16303894999874,53330.95194096001 2025-03-27,08:29:36.000,86,11083685,12805,0,1743064175,12932.19981318,136.20533373000217,53331.09168336 2025-03-27,08:29:37.000,86,11083684,13165,0,1743064176,12932.25370365999,136.2828741600024,53331.25937424 2025-03-27,08:29:38.000,86,11083645,12845,0,1743064177,12932.22002211,136.26172677000432,53331.420078 2025-03-27,08:29:39.000,86,11083660,12445,0,1743064178,12932.21328579999,136.24762850999832,53331.62969160001 2025-03-27,08:29:40.000,86,11083617,12685,0,1743064179,12932.27391258999,136.26172677000432,53331.76943400001 2025-03-27,08:29:41.000,86,11083638,12805,0,1743064180,12932.327803069995,136.31107067999983,53331.93013776 2025-03-27,08:29:42.000,86,11083644,12885,0,1743064181,12932.307594139995,136.40975849999813,53332.09782864 2025-03-27,08:29:43.000,86,11083673,12925,0,1743064182,12932.22002211,136.46615154000028,53332.26551952 2025-03-27,08:29:44.000,86,11083619,12845,0,1743064183,12931.984251259993,136.47320066999964,53332.39128768001 2025-03-27,08:29:45.000,86,11083671,12845,0,1743064184,12931.795634579998,136.45205328000156,53332.46814600001 2025-03-27,08:29:46.000,86,11083608,12525,0,1743064185,12931.532918489997,136.36746372000198,53332.67077248 2025-03-27,08:29:47.000,86,11083632,12605,0,1743064186,12931.21631191999,136.36746372000198,53332.84545048001 2025-03-27,08:29:48.000,86,11083605,12925,0,1743064187,12931.007486309994,136.4309058900035,53332.999167120004 2025-03-27,08:29:49.000,86,11083653,12925,0,1743064188,12930.650461879988,136.43795502000285,53333.15987088001 2025-03-27,08:29:50.000,86,11083598,12965,0,1743064189,12930.367536860002,136.40975849999813,53333.19480648 2025-03-27,08:29:51.000,86,11083581,12845,0,1743064190,12930.138502319991,136.45910241000092,53333.27865192001 2025-03-27,08:29:52.000,86,11083649,13085,0,1743064191,12929.929676709995,136.45205328000156,53333.355510240006 2025-03-27,08:29:53.000,86,11083604,12645,0,1743064192,12929.69390585999,136.48729892999836,53333.46031704 2025-03-27,08:29:54.000,86,11083628,13005,0,1743064193,12929.424453459993,136.45205328000156,53333.48826552 2025-03-27,08:29:55.000,86,11083587,12965,0,1743064194,12929.175209989997,136.42385676000413,53333.5511496 2025-03-27,08:29:56.000,86,11083660,12725,0,1743064195,12928.85860341999,136.45205328000156,53333.5860852 2025-03-27,08:29:57.000,86,11083562,12885,0,1743064196,12928.58241471,136.53664284000115,53333.60704656 2025-03-27,08:29:58.000,86,11083579,12725,0,1743064197,12928.319698619998,136.67762544000288,53333.739801840005 2025-03-27,08:29:59.000,86,11083577,12765,0,1743064198,12928.131081940002,136.8750010799995,53333.76775032 2025-03-27,08:30:00.000,86,11083595,12685,0,1743064199,12927.753848579996,136.94549238000036,53333.837621520004 2025-03-27,08:30:01.000,86,11083615,12605,0,1743064200,12927.37661521999,136.95254150999972,53333.9354412 2025-03-27,08:30:02.000,86,11083597,12365,0,1743064201,12927.120635439998,136.89614847000485,53333.907492720005 2025-03-27,08:30:03.000,86,11083623,12765,0,1743064202,12927.006118169993,136.85385369000142,53333.99832528001 2025-03-27,08:30:04.000,86,11083623,12605,0,1743064203,12927.080217579998,136.84680456000206,53334.01928664001 2025-03-27,08:30:05.000,86,11083613,12885,0,1743064204,12927.228416399994,136.9031976000042,53334.08915784 2025-03-27,08:30:06.000,86,11083626,12685,0,1743064205,12927.41703307999,136.8890993399982,53334.193964640006 2025-03-27,08:30:07.000,86,11083589,13165,0,1743064206,12927.63933130999,136.95254150999972,53334.32671992 2025-03-27,08:30:08.000,86,11083574,12845,0,1743064207,12927.848156920001,137.0018854200025,53334.389604 2025-03-27,08:30:09.000,86,11083612,12725,0,1743064208,12928.063718839992,137.07237672000338,53334.55030776001 2025-03-27,08:30:10.000,86,11083590,12805,0,1743064209,12928.184972419993,137.10762237000017,53334.6341532 2025-03-27,08:30:11.000,86,11083620,13005,0,1743064210,12928.339907549998,137.17106454000168,53334.72498576 2025-03-27,08:30:12.000,86,11083596,12725,0,1743064211,12928.548733159994,137.16401541000232,53334.85774104001 2025-03-27,08:30:13.000,86,11083598,13045,0,1743064212,12928.85860341999,137.17106454000168,53334.99748344 2025-03-27,08:30:14.000,86,11083596,12725,0,1743064213,12929.188682610002,137.15696628000296,53335.179148560004 2025-03-27,08:30:15.000,86,11083616,12885,0,1743064214,12929.410980840003,137.22745758000383,53335.32587808 2025-03-27,08:30:16.000,86,11083627,13125,0,1743064215,12929.613070139989,137.32614540000213,53335.45164624 2025-03-27,08:30:17.000,86,11083606,12845,0,1743064216,12929.82189575,137.38958757000364,53335.62632424001 2025-03-27,08:30:18.000,86,11083611,13125,0,1743064217,12930.06440291,137.45302973999787,53335.78004088 2025-03-27,08:30:19.000,86,11083600,12885,0,1743064218,12930.273228519996,137.4318823499998,53335.898821920004 2025-03-27,08:30:20.000,86,11083672,12845,0,1743064219,12930.482054129992,137.45302973999787,53336.136384000005 2025-03-27,08:30:21.000,86,11083607,12445,0,1743064220,12930.724561289993,137.43893147999916,53336.31804912 2025-03-27,08:30:22.000,86,11083584,12685,0,1743064221,12930.940123209999,137.48827539000195,53336.46477864001 2025-03-27,08:30:23.000,86,11083614,13005,0,1743064222,12931.04116786,137.4812262600026,53336.59753392 2025-03-27,08:30:24.000,86,11083607,12885,0,1743064223,12931.07484940999,137.40368583000236,53336.74426344 2025-03-27,08:30:25.000,86,11083612,13125,0,1743064224,12931.108530959995,137.24155584000255,53336.89099296 2025-03-27,08:30:26.000,86,11083563,12805,0,1743064225,12931.128739889995,137.12876975999825,53337.093619440006 2025-03-27,08:30:27.000,86,11083586,12845,0,1743064226,12931.13547619999,137.12876975999825,53337.1495164 2025-03-27,08:30:28.000,86,11083605,12885,0,1743064227,12931.12200358,137.1005732400008,53337.28227168001 2025-03-27,08:30:29.000,86,11083589,12845,0,1743064228,12931.088322029995,137.06532759000402,53337.37310424001 2025-03-27,08:30:30.000,86,11083597,12645,0,1743064229,12931.02095893,137.0018854200025,53337.44996256001 2025-03-27,08:30:31.000,86,11083608,12445,0,1743064230,12930.93338689999,136.89614847000485,53337.51284664 2025-03-27,08:30:32.000,86,11083576,12565,0,1743064231,12930.825605939994,136.76221500000247,53337.55476936 2025-03-27,08:30:33.000,86,11083617,12965,0,1743064232,12930.758242839998,136.68467457000224,53337.65957616 2025-03-27,08:30:34.000,86,11083625,12885,0,1743064233,12930.731297599988,136.60713414000202,53337.70848600001 2025-03-27,08:30:35.000,86,11083595,12645,0,1743064234,12930.663934499993,136.52254458000243,53337.7783572 2025-03-27,08:30:36.000,86,11083627,12725,0,1743064235,12930.711088669988,136.53664284000115,53337.8482284 2025-03-27,08:30:37.000,86,11083617,12805,0,1743064236,12930.872760109989,136.50139719000435,53337.90412536001 2025-03-27,08:30:38.000,86,11083592,12685,0,1743064237,12931.05464047999,136.45205328000156,53337.93906096 2025-03-27,08:30:39.000,86,11083617,12765,0,1743064238,12931.13547619999,136.27582503000303,53338.00194504001 2025-03-27,08:30:40.000,86,11083665,12805,0,1743064239,12931.01422261999,136.17713721000473,53338.10675184 2025-03-27,08:30:41.000,86,11083574,12845,0,1743064240,12930.731297599988,136.01500721999764,53338.16963592001 2025-03-27,08:30:42.000,86,11083591,12805,0,1743064241,12930.407954720002,135.9233685299987,53338.21155864001 2025-03-27,08:30:43.000,86,11083586,12805,0,1743064242,12930.09808445999,135.80353332000232,53338.23950712001 2025-03-27,08:30:44.000,86,11083627,12765,0,1743064243,12929.75453264999,135.7259928900021,53338.26046848001 2025-03-27,08:30:45.000,86,11083638,13005,0,1743064244,12929.309936190002,135.68369810999866,53338.22553288 2025-03-27,08:30:46.000,86,11083580,12525,0,1743064245,12928.86533973,135.5427155100042,53338.21155864001 2025-03-27,08:30:47.000,86,11083662,13005,0,1743064246,12928.420743269999,135.33829074000096,53338.1626488 2025-03-27,08:30:48.000,86,11083587,12765,0,1743064247,12927.821211679991,135.1691116200018,53338.12072608001 2025-03-27,08:30:49.000,86,11083597,12965,0,1743064248,12927.187998539994,135.04927640999813,53338.01591928 2025-03-27,08:30:50.000,86,11083640,12805,0,1743064249,12926.44026812999,135.0351781499994,53337.93906096 2025-03-27,08:30:51.000,86,11083603,12685,0,1743064250,12925.719482959998,135.09862032000092,53337.75739584001 2025-03-27,08:30:52.000,86,11083616,12685,0,1743064251,12924.890916829994,135.06337467000412,53337.645601920005 2025-03-27,08:30:53.000,86,11083638,12685,0,1743064252,12924.170131660001,135.0351781499994,53337.526820880004 2025-03-27,08:30:54.000,86,11083604,12605,0,1743064253,12923.550391139994,134.9223920700024,53337.35214288001 2025-03-27,08:30:55.000,86,11083611,12765,0,1743064254,12923.038431579997,134.7391146900045,53337.20541336001 2025-03-27,08:30:56.000,86,11083615,12605,0,1743064255,12922.593835119995,134.6263286100002,53337.072658080004 2025-03-27,08:30:57.000,86,11083614,13045,0,1743064256,12922.203129139998,134.54878817999997,53336.925928560006 2025-03-27,08:30:58.000,86,11083645,12805,0,1743064257,12921.765268989991,134.56993556999805,53336.835096 2025-03-27,08:30:59.000,86,11083576,12525,0,1743064258,12921.455398729995,134.5276407900019,53336.6953536 2025-03-27,08:31:00.000,86,11083652,12965,0,1743064259,12921.091637989994,134.4782968799991,53336.59753392 2025-03-27,08:31:01.000,86,11083606,12885,0,1743064260,12920.849130829993,134.32321601999865,53336.422855920006 2025-03-27,08:31:02.000,86,11083579,12685,0,1743064261,12920.586414739992,134.20338081000227,53336.26215216 2025-03-27,08:31:03.000,86,11083610,12925,0,1743064262,12920.256335549995,134.1822334200042,53336.15734536001 2025-03-27,08:31:04.000,86,11083656,12765,0,1743064263,12919.966674219999,134.1963316800029,53336.00362872 2025-03-27,08:31:05.000,86,11083622,12885,0,1743064264,12919.650067649993,134.24567558999843,53335.88484768 2025-03-27,08:31:06.000,86,11083610,12965,0,1743064265,12919.414296800001,134.23862645999907,53335.81497648 2025-03-27,08:31:07.000,86,11083604,13005,0,1743064266,12919.205471189991,134.13993864000076,53335.7171568 2025-03-27,08:31:08.000,86,11083595,12725,0,1743064267,12919.09095392,134.05534908000118,53335.59837576 2025-03-27,08:31:09.000,86,11083604,12685,0,1743064268,12919.10442653999,133.99190690999967,53335.5424788 2025-03-27,08:31:10.000,86,11083662,12965,0,1743064269,12919.06400867999,133.94256300000416,53335.43767200001 2025-03-27,08:31:11.000,86,11083611,12965,0,1743064270,12918.94275509999,133.83682604999922,53335.346839440004 2025-03-27,08:31:12.000,86,11083618,12605,0,1743064271,12918.673302699994,133.7733838799977,53335.29094248001 2025-03-27,08:31:13.000,86,11083650,12605,0,1743064272,12918.383641369997,133.73108910000155,53335.228058400004 2025-03-27,08:31:14.000,86,11083611,12765,0,1743064273,12918.127661589991,133.59715562999918,53335.13722584 2025-03-27,08:31:15.000,86,11083576,12765,0,1743064274,12917.87168181,133.5760082400011,53335.06735464 2025-03-27,08:31:16.000,86,11083599,12845,0,1743064275,12917.507921069999,133.6605978000007,53335.00447056001 2025-03-27,08:31:17.000,86,11083658,12885,0,1743064276,12917.150896639992,133.75223648999963,53334.913638000005 2025-03-27,08:31:18.000,86,11083597,13045,0,1743064277,12916.867971619991,133.7240399700022,53334.83677968001 2025-03-27,08:31:19.000,86,11083623,12885,0,1743064278,12916.867971619991,133.64649954000197,53334.75293424 2025-03-27,08:31:20.000,86,11083598,13045,0,1743064279,12916.915125790001,133.58305737000046,53334.65511456 2025-03-27,08:31:21.000,86,11083590,12845,0,1743064280,12916.874707930001,133.5760082400011,53334.564282 2025-03-27,08:31:22.000,86,11083602,12885,0,1743064281,12916.79387221,133.53371345999767,53334.45248808001 2025-03-27,08:31:23.000,86,11083658,12565,0,1743064282,12916.77366328,133.42092738000065,53334.35466840001 2025-03-27,08:31:24.000,86,11083644,12765,0,1743064283,12916.921862099996,133.2799447799989,53334.3197328 2025-03-27,08:31:25.000,86,11083643,12485,0,1743064284,12917.076797230002,133.1671587000019,53334.26383584001 2025-03-27,08:31:26.000,86,11083595,12685,0,1743064285,12917.326040699998,133.00502871000208,53334.2498616 2025-03-27,08:31:27.000,86,11083620,12965,0,1743064286,12917.56181154999,132.9204391500025,53334.193964640006 2025-03-27,08:31:28.000,86,11083620,12525,0,1743064287,12917.777373469995,132.75830916000268,53334.18697752001 2025-03-27,08:31:29.000,86,11083607,12685,0,1743064288,12917.878418119995,132.7089652499999,53334.22191312 2025-03-27,08:31:30.000,86,11083580,12645,0,1743064289,12917.94578121999,132.65962134000438,53334.20095176 2025-03-27,08:31:31.000,86,11083619,12845,0,1743064290,12918.040089559996,132.5750317800048,53334.16601616001 2025-03-27,08:31:32.000,86,11083618,12725,0,1743064291,12918.275860410002,132.49044221999793,53334.22191312 2025-03-27,08:31:33.000,86,11083660,12605,0,1743064292,12918.444268159998,132.49749135000457,53334.20095176 2025-03-27,08:31:34.000,86,11083677,12765,0,1743064293,12918.525103879998,132.49044221999793,53334.22191312 2025-03-27,08:31:35.000,86,11083653,12725,0,1743064294,12918.565521739998,132.58208091000415,53334.27781008 2025-03-27,08:31:36.000,86,11083676,12525,0,1743064295,12918.599203289989,132.59617917000287,53334.2498616 2025-03-27,08:31:37.000,86,11083564,12925,0,1743064296,12918.733929489994,132.56798264999816,53334.27082296 2025-03-27,08:31:38.000,86,11083645,12885,0,1743064297,12918.814765209994,132.53273700000136,53334.242874480005 2025-03-27,08:31:39.000,86,11083634,12885,0,1743064298,12918.787819969999,132.53273700000136,53334.29877144 2025-03-27,08:31:40.000,86,11083639,12685,0,1743064299,12918.700247939989,132.58208091000415,53334.32671992 2025-03-27,08:31:41.000,86,11083607,12885,0,1743064300,12918.491422329993,132.65257220999774,53334.26383584001 2025-03-27,08:31:42.000,86,11083611,12925,0,1743064301,12918.269124099992,132.79355480999948,53334.29877144 2025-03-27,08:31:43.000,86,11083669,12885,0,1743064302,12918.134397900001,132.86404611000034,53334.33370704001 2025-03-27,08:31:44.000,86,11083623,12965,0,1743064303,12918.073771110001,132.90634089000378,53334.29877144 2025-03-27,08:31:45.000,86,11083626,12805,0,1743064304,12917.959253839996,133.02617610000016,53334.305758559996 2025-03-27,08:31:46.000,86,11083640,12765,0,1743064305,12917.83126395,133.13191304999782,53334.242874480005 2025-03-27,08:31:47.000,86,11083642,12605,0,1743064306,12917.74369191999,133.1812569600006,53334.242874480005 2025-03-27,08:31:48.000,86,11083666,12965,0,1743064307,12917.7302193,133.2024043499987,53334.291784320005 2025-03-27,08:31:49.000,86,11083665,12845,0,1743064308,12917.777373469995,133.2024043499987,53334.25684872 2025-03-27,08:31:50.000,86,11083603,12725,0,1743064309,12917.86494549999,133.1671587000019,53334.291784320005 2025-03-27,08:31:51.000,86,11083636,12285,0,1743064310,12917.90536335999,133.16010957000253,53334.29877144 2025-03-27,08:31:52.000,86,11083637,12805,0,1743064311,12917.97272646,133.13896218000446,53334.29877144 2025-03-27,08:31:53.000,86,11083643,12645,0,1743064312,12917.939044909996,133.03322522999952,53334.305758559996 2025-03-27,08:31:54.000,86,11083596,12445,0,1743064313,12917.91209967,132.92748828000185,53334.340694160004 2025-03-27,08:31:55.000,86,11083633,12605,0,1743064314,12917.81105502,132.92748828000185,53334.389604 2025-03-27,08:31:56.000,86,11083626,12725,0,1743064315,12917.76390084999,132.86404611000034,53334.40357824001 2025-03-27,08:31:57.000,86,11083570,12805,0,1743064316,12917.716746679995,132.77945655000076,53334.44550096 2025-03-27,08:31:58.000,86,11083655,12685,0,1743064317,12917.74369191999,132.70191612000053,53334.48043656001 2025-03-27,08:31:59.000,86,11083606,12725,0,1743064318,12917.74369191999,132.5750317800048,53334.529346400006 2025-03-27,08:32:00.000,86,11083650,12765,0,1743064319,12917.68980144,132.50454048000393,53334.52235928001 2025-03-27,08:32:01.000,86,11083617,12725,0,1743064320,12917.575284169994,132.4763439599992,53334.578256240005 2025-03-27,08:32:02.000,86,11083575,12685,0,1743064321,12917.555075239994,132.46929482999985,53334.57126912001 2025-03-27,08:32:03.000,86,11083632,12765,0,1743064322,12917.588756789999,132.4129017899977,53334.61319184 2025-03-27,08:32:04.000,86,11083608,12725,0,1743064323,12917.568547859999,132.3635578800022,53334.61319184 2025-03-27,08:32:05.000,86,11083674,12725,0,1743064324,12917.528129999999,132.33536136000475,53334.6341532 2025-03-27,08:32:06.000,86,11083668,12925,0,1743064325,12917.54160261999,132.3424104900041,53334.64812744001 2025-03-27,08:32:07.000,86,11083603,12805,0,1743064326,12917.548338929999,132.29306658000132,53334.71101152 2025-03-27,08:32:08.000,86,11083645,12765,0,1743064327,12917.56181154999,132.20847702000174,53334.76690848001 2025-03-27,08:32:09.000,86,11083637,13165,0,1743064328,12917.568547859999,132.1520839799996,53334.864728160006 2025-03-27,08:32:10.000,86,11083651,12805,0,1743064329,12917.575284169994,132.06044529000064,53334.83677968001 2025-03-27,08:32:11.000,86,11083597,12605,0,1743064330,12917.555075239994,132.06044529000064,53334.89267664 2025-03-27,08:32:12.000,86,11083590,12885,0,1743064331,12917.440557969989,132.07454354999936,53334.92062512 2025-03-27,08:32:13.000,86,11083646,12445,0,1743064332,12917.427085349998,132.0322487700032,53334.93459936001 2025-03-27,08:32:14.000,86,11083609,12645,0,1743064333,12917.447294279998,132.0040522499985,53334.99748344 2025-03-27,08:32:15.000,86,11083647,12525,0,1743064334,12917.494448449994,131.8842170400021,53334.976522079996 2025-03-27,08:32:16.000,86,11083576,12645,0,1743064335,12917.568547859999,131.72913618000166,53335.00447056001 2025-03-27,08:32:17.000,86,11083653,12765,0,1743064336,12917.7302193,131.66569401000015,53335.06735464 2025-03-27,08:32:18.000,86,11083657,12605,0,1743064337,12917.88515442999,131.6727431399995,53335.09530312 2025-03-27,08:32:19.000,86,11083597,12845,0,1743064338,12918.067034799991,131.63044836000336,53335.179148560004 2025-03-27,08:32:20.000,86,11083602,12965,0,1743064339,12918.228706239992,131.6586448800008,53335.179148560004 2025-03-27,08:32:21.000,86,11083622,12645,0,1743064340,12918.410586609993,131.69389053000486,53335.262994 2025-03-27,08:32:22.000,86,11083604,12605,0,1743064341,12918.552049119993,131.72913618000166,53335.297929600005 2025-03-27,08:32:23.000,86,11083619,12845,0,1743064342,12918.733929489994,131.7573326999991,53335.38177504 2025-03-27,08:32:24.000,86,11083616,12845,0,1743064343,12918.875391999994,131.77143095999782,53335.45863336001 2025-03-27,08:32:25.000,86,11083622,13085,0,1743064344,12919.06400867999,131.7573326999991,53335.563440160004 2025-03-27,08:32:26.000,86,11083694,12805,0,1743064345,12919.198734879996,131.77848009000445,53335.703182560006 2025-03-27,08:32:27.000,86,11083576,12685,0,1743064346,12919.387351559992,131.79962748000253,53335.79401512001 2025-03-27,08:32:28.000,86,11083592,13005,0,1743064347,12919.495132520002,131.82782399999996,53335.93375752 2025-03-27,08:32:29.000,86,11083597,13005,0,1743064348,12919.555759310002,131.81372574000125,53336.04555144 2025-03-27,08:32:30.000,86,11083619,12605,0,1743064349,12919.569231929992,131.84897138999804,53336.16433248 2025-03-27,08:32:31.000,86,11083594,12925,0,1743064350,12919.596177170002,131.86306965000404,53336.255165040006 2025-03-27,08:32:32.000,86,11083587,12605,0,1743064351,12919.730903369993,131.84897138999804,53336.39490744001 2025-03-27,08:32:33.000,86,11083628,13205,0,1743064352,12919.858893259989,131.83487312999932,53336.56259832001 2025-03-27,08:32:34.000,86,11083650,12885,0,1743064353,12919.98014683999,131.8066766100019,53336.6953536 2025-03-27,08:32:35.000,86,11083611,12845,0,1743064354,12920.114873039995,131.7855292200038,53336.82810888001 2025-03-27,08:32:36.000,86,11083563,12965,0,1743064355,12920.24959924,131.77848009000445,53336.91894144001 2025-03-27,08:32:37.000,86,11083634,12525,0,1743064356,12920.34390757999,131.79962748000253,53337.12855504 2025-03-27,08:32:38.000,86,11083627,12605,0,1743064357,12920.40453436999,131.84897138999804,53337.310220160005 2025-03-27,08:32:39.000,86,11083577,12645,0,1743064358,12920.47189747,131.83487312999932,53337.49188528 2025-03-27,08:32:40.000,86,11083597,12965,0,1743064359,12920.552733190001,131.84192225999868,53337.63861480001 2025-03-27,08:32:41.000,86,11083608,12765,0,1743064360,12920.647041529992,131.85602052000468,53337.764382960006 2025-03-27,08:32:42.000,86,11083639,12685,0,1743064361,12920.795240350002,131.94765921000362,53337.89015112 2025-03-27,08:32:43.000,86,11083576,12685,0,1743064362,12920.828921899993,132.07454354999936,53338.08579048 2025-03-27,08:32:44.000,86,11083628,12765,0,1743064363,12920.842394519997,132.25782093000453,53338.23252 2025-03-27,08:32:45.000,86,11083665,13125,0,1743064364,12920.721140939997,132.49749135000457,53338.32335256 2025-03-27,08:32:46.000,86,11083633,12805,0,1743064365,12920.579678429996,132.69486699000117,53338.49104344 2025-03-27,08:32:47.000,86,11083608,12605,0,1743064366,12920.465161159991,132.81470220000483,53338.6168116 2025-03-27,08:32:48.000,86,11083599,12925,0,1743064367,12920.377589129996,132.8217513300042,53338.70764416 2025-03-27,08:32:49.000,86,11083599,12685,0,1743064368,12920.36411650999,132.8217513300042,53338.8264252 2025-03-27,08:32:50.000,86,11083621,12925,0,1743064369,12920.33043496,132.78650568000012,53339.02206456 2025-03-27,08:32:51.000,86,11083610,12965,0,1743064370,12920.26980817,132.75126003000332,53339.07796152001 2025-03-27,08:32:52.000,86,11083562,12965,0,1743064371,12920.24286292999,132.69486699000117,53339.16180696 2025-03-27,08:32:53.000,86,11083617,12605,0,1743064372,12920.20918138,132.70191612000053,53339.28757512 2025-03-27,08:32:54.000,86,11083599,12765,0,1743064373,12920.0879278,132.8076530699982,53339.40635616 2025-03-27,08:32:55.000,86,11083587,12685,0,1743064374,12920.10140041999,132.91339002000313,53339.490201600005 2025-03-27,08:32:56.000,86,11083674,12605,0,1743064375,12920.06771887,132.89224262999778,53339.60199552001 2025-03-27,08:32:57.000,86,11083625,12685,0,1743064376,12920.114873039995,132.80060393999884,53339.62994400001 2025-03-27,08:32:58.000,86,11083609,12765,0,1743064377,12920.236126619995,132.7230635099986,53339.72077656001 2025-03-27,08:32:59.000,86,11083636,12845,0,1743064378,12920.30348971999,132.6737196000031,53339.81160912 2025-03-27,08:33:00.000,86,11083638,12765,0,1743064379,12920.30348971999,132.56798264999816,53339.93737728001 2025-03-27,08:33:01.000,86,11083624,12725,0,1743064380,12920.32369864999,132.46929482999985,53340.08410680001 2025-03-27,08:33:02.000,86,11083598,12965,0,1743064381,12920.18897245,132.4129017899977,53340.1190424 2025-03-27,08:33:03.000,86,11083579,12845,0,1743064382,12920.10140041999,132.3635578800022,53340.25179768001 2025-03-27,08:33:04.000,86,11083608,12725,0,1743064383,12920.135081969995,132.30716484000004,53340.34961736001 2025-03-27,08:33:05.000,86,11083621,12685,0,1743064384,12920.14181827999,132.32126309999876,53340.447437040006 2025-03-27,08:33:06.000,86,11083616,12685,0,1743064385,12920.094664109994,132.39175439999963,53340.5732052 2025-03-27,08:33:07.000,86,11083597,13125,0,1743064386,12920.02056469999,132.51158961000328,53340.5732052 2025-03-27,08:33:08.000,86,11083555,12965,0,1743064387,12919.805002779998,132.49749135000457,53340.69897336 2025-03-27,08:33:09.000,86,11083617,12765,0,1743064388,12919.602913479997,132.44814744000178,53340.7478832 2025-03-27,08:33:10.000,86,11083588,13005,0,1743064389,12919.400824179997,132.39175439999963,53340.80378016001 2025-03-27,08:33:11.000,86,11083598,12845,0,1743064390,12919.205471189991,132.29306658000132,53340.90159984001 2025-03-27,08:33:12.000,86,11083596,12685,0,1743064391,12919.03032713,132.23667353999917,53340.929548320004 2025-03-27,08:33:13.000,86,11083573,12725,0,1743064392,12918.88886462,132.20142789000238,53340.97147104001 2025-03-27,08:33:14.000,86,11083591,12765,0,1743064393,12918.76087472999,132.22257528000046,53341.03435512 2025-03-27,08:33:15.000,86,11083561,12605,0,1743064394,12918.605939599998,132.2789683200026,53341.048329360005 2025-03-27,08:33:16.000,86,11083598,13125,0,1743064395,12918.491422329993,132.3142139699994,53341.1321748 2025-03-27,08:33:17.000,86,11083606,12725,0,1743064396,12918.370168749992,132.39175439999963,53341.16012328001 2025-03-27,08:33:18.000,86,11083611,12725,0,1743064397,12918.269124099992,132.40585265999835,53341.20903312001 2025-03-27,08:33:19.000,86,11083613,12685,0,1743064398,12918.087243729991,132.3635578800022,53341.19505888 2025-03-27,08:33:20.000,86,11083573,12485,0,1743064399,12917.97272646,132.30011571000068,53341.285891440006 2025-03-27,08:33:21.000,86,11083591,12965,0,1743064400,12917.979462769996,132.1661822399983,53341.35576264001 2025-03-27,08:33:22.000,86,11083586,12565,0,1743064401,12918.01314432,132.12388746000215,53341.39069824 2025-03-27,08:33:23.000,86,11083651,12605,0,1743064402,12918.093980040001,132.03929790000257,53341.36274976 2025-03-27,08:33:24.000,86,11083643,12925,0,1743064403,12918.235442550002,132.02519964000385,53341.50947928 2025-03-27,08:33:25.000,86,11083614,12605,0,1743064404,12918.424059229998,132.0040522499985,53341.621273200006 2025-03-27,08:33:26.000,86,11083633,12565,0,1743064405,12918.578994359988,131.98290486000042,53341.719092880005 2025-03-27,08:33:27.000,86,11083620,13165,0,1743064406,12918.713720559994,131.98290486000042,53341.7959512 2025-03-27,08:33:28.000,86,11083597,12885,0,1743064407,12918.90907355,131.84897138999804,53341.94268072 2025-03-27,08:33:29.000,86,11083641,12605,0,1743064408,12919.05053606,131.76438182999846,53341.92870648001 2025-03-27,08:33:30.000,86,11083631,12965,0,1743064409,12919.158317019996,131.67979226999887,53342.06146176 2025-03-27,08:33:31.000,86,11083613,12965,0,1743064410,12919.340197389996,131.63749749000272,53342.21517840001 2025-03-27,08:33:32.000,86,11083597,12805,0,1743064411,12919.468187279992,131.74323444000038,53342.292036720006 2025-03-27,08:33:33.000,86,11083683,13045,0,1743064412,12919.535550380002,131.91241355999955,53342.41081776001 2025-03-27,08:33:34.000,86,11083569,12765,0,1743064413,12919.535550380002,132.10978920000343,53342.50165032001 2025-03-27,08:33:35.000,86,11083632,12925,0,1743064414,12919.656803960002,132.2648700600039,53342.65536696 2025-03-27,08:33:36.000,86,11083615,12765,0,1743064415,12919.818475399989,132.29306658000132,53342.795109360006 2025-03-27,08:33:37.000,86,11083607,12965,0,1743064416,12920.034037319994,132.30716484000004,53342.892929040005 2025-03-27,08:33:38.000,86,11083597,12845,0,1743064417,12920.296753409995,132.27191919000325,53343.060619920005 2025-03-27,08:33:39.000,86,11083642,12805,0,1743064418,12920.667250459992,132.28601745000196,53343.18638808 2025-03-27,08:33:40.000,86,11083587,12805,0,1743064419,12920.997329649988,132.25782093000453,53343.38901456001 2025-03-27,08:33:41.000,86,11083642,12725,0,1743064420,12921.36109038999,132.1802805000043,53343.47984712 2025-03-27,08:33:42.000,86,11083658,12685,0,1743064421,12921.65075172,132.1802805000043,53343.71042208 2025-03-27,08:33:43.000,86,11083626,12765,0,1743064422,12922.014512460002,132.18732963000366,53343.87811296 2025-03-27,08:33:44.000,86,11083613,12725,0,1743064423,12922.378273199989,132.20142789000238,53344.09471368 2025-03-27,08:33:45.000,86,11083631,12965,0,1743064424,12922.74203393999,132.2155261500011,53344.25541744001 2025-03-27,08:33:46.000,86,11083612,12605,0,1743064425,12923.045167889992,132.23667353999917,53344.520928000005 2025-03-27,08:33:47.000,86,11083635,12885,0,1743064426,12923.368510769993,132.1802805000043,53344.73054160001 2025-03-27,08:33:48.000,86,11083579,12965,0,1743064427,12923.664908409999,132.1661822399983,53344.9401552 2025-03-27,08:33:49.000,86,11083665,12645,0,1743064428,12923.98151497999,132.1520839799996,53345.191691520005 2025-03-27,08:33:50.000,86,11083583,12485,0,1743064429,12924.385693579992,132.10274007000407,53345.40130512001 2025-03-27,08:33:51.000,86,11083644,12725,0,1743064430,12924.89765313999,132.05339616000128,53345.58297024 2025-03-27,08:33:52.000,86,11083654,12765,0,1743064431,12925.322040669991,132.0181505100045,53345.960274720004 2025-03-27,08:33:53.000,86,11083611,12965,0,1743064432,12925.739691889998,131.94765921000362,53346.176875440004 2025-03-27,08:33:54.000,86,11083610,12965,0,1743064433,12926.09671631999,131.84897138999804,53346.43539888001 2025-03-27,08:33:55.000,86,11083633,12765,0,1743064434,12926.44700444,131.77848009000445,53346.67296096001 2025-03-27,08:33:56.000,86,11083642,13125,0,1743064435,12926.797292559997,131.71503792000294,53346.93847152001 2025-03-27,08:33:57.000,86,11083628,12845,0,1743064436,12927.127371749993,131.67979226999887,53347.155072240006 2025-03-27,08:33:58.000,86,11083643,12925,0,1743064437,12927.45745093999,131.66569401000015,53347.43455704 2025-03-27,08:33:59.000,86,11083645,12765,0,1743064438,12927.774057509996,131.60225183999864,53347.70006760001 2025-03-27,08:34:00.000,86,11083661,12765,0,1743064439,12928.124345629993,131.58815357999993,53347.972565280004 2025-03-27,08:34:01.000,86,11083625,12645,0,1743064440,12928.521787919999,131.63044836000336,53348.2241016 2025-03-27,08:34:02.000,86,11083635,13085,0,1743064441,12928.89902127999,131.66569401000015,53348.46865080001 2025-03-27,08:34:03.000,86,11083697,12805,0,1743064442,12929.303199879992,131.71503792000294,53348.72018712 2025-03-27,08:34:04.000,86,11083646,12765,0,1743064443,12929.828632059995,131.85602052000468,53348.999671920006 2025-03-27,08:34:05.000,86,11083658,12725,0,1743064444,12930.286701140001,131.99700311999914,53349.25819536001 2025-03-27,08:34:06.000,86,11083649,12885,0,1743064445,12930.785188079994,132.09569094000472,53349.53768016 2025-03-27,08:34:07.000,86,11083615,12965,0,1743064446,12931.270202399995,132.22257528000046,53349.80319072 2025-03-27,08:34:08.000,86,11083633,12605,0,1743064447,12931.714798859997,132.34945962000347,53350.11761112 2025-03-27,08:34:09.000,86,11083632,12765,0,1743064448,12932.139186389999,132.46929482999985,53350.39709592 2025-03-27,08:34:10.000,86,11083660,12445,0,1743064449,12932.50294713,132.58208091000415,53350.704529200004 2025-03-27,08:34:11.000,86,11083593,12925,0,1743064450,12932.758926909992,132.63142481999967,53350.97003976 2025-03-27,08:34:12.000,86,11083639,12645,0,1743064451,12932.981225139993,132.7230635099986,53351.31939576001 2025-03-27,08:34:13.000,86,11083614,12805,0,1743064452,12933.196787059998,132.8217513300042,53351.5779192 2025-03-27,08:34:14.000,86,11083663,12485,0,1743064453,12933.237204919998,132.96273392999865,53351.7875328 2025-03-27,08:34:15.000,86,11083669,12605,0,1743064454,12933.264150159994,133.06142175000423,53351.997146400005 2025-03-27,08:34:16.000,86,11083617,13205,0,1743064455,12933.183314439993,133.18830608999997,53352.25566984001 2025-03-27,08:34:17.000,86,11083656,12805,0,1743064456,12933.122687649993,133.2940430400049,53352.52816752 2025-03-27,08:34:18.000,86,11083646,12965,0,1743064457,12932.994697759998,133.30109217000427,53352.786690960005 2025-03-27,08:34:19.000,86,11083635,12925,0,1743064458,12932.859971559992,133.30814130000363,53353.0102788 2025-03-27,08:34:20.000,86,11083694,12805,0,1743064459,12932.590519159996,133.33633782000106,53353.17796968 2025-03-27,08:34:21.000,86,11083665,12765,0,1743064460,12932.428847719995,133.37158346999786,53353.34566056 2025-03-27,08:34:22.000,86,11083617,13045,0,1743064461,12932.36148462,133.39977999000257,53353.52033856001 2025-03-27,08:34:23.000,86,11083595,12565,0,1743064462,12932.29412151999,133.3786326000045,53353.69501656001 2025-03-27,08:34:24.000,86,11083599,12965,0,1743064463,12932.348011999995,133.37158346999786,53353.86969456 2025-03-27,08:34:25.000,86,11083637,12565,0,1743064464,12932.408638789995,133.30109217000427,53353.98148848001 2025-03-27,08:34:26.000,86,11083595,12925,0,1743064465,12932.509683439996,133.25174826000148,53354.18411496 2025-03-27,08:34:27.000,86,11083645,12645,0,1743064466,12932.617464399991,133.1812569600006,53354.302896 2025-03-27,08:34:28.000,86,11083623,12725,0,1743064467,12932.785872150002,133.13191304999782,53354.44962552 2025-03-27,08:34:29.000,86,11083612,12965,0,1743064468,12932.927334660002,133.08961827000167,53354.60334216001 2025-03-27,08:34:30.000,86,11083620,12845,0,1743064469,12933.129423959988,133.0684708800036,53354.72212320001 2025-03-27,08:34:31.000,86,11083579,12645,0,1743064470,12933.35172218999,133.05437262000487,53354.88981408001 2025-03-27,08:34:32.000,86,11083647,12725,0,1743064471,12933.607701969995,133.0684708800036,53355.064492080004 2025-03-27,08:34:33.000,86,11083634,12845,0,1743064472,12933.863681750001,133.10371653000038,53355.19026024 2025-03-27,08:34:34.000,86,11083622,12685,0,1743064473,12934.106188910002,133.14601131000381,53355.350964000005 2025-03-27,08:34:35.000,86,11083581,12805,0,1743064474,12934.389113929989,133.1671587000019,53355.49070640001 2025-03-27,08:34:36.000,86,11083589,12925,0,1743064475,12934.665302639994,133.25174826000148,53355.63044880001 2025-03-27,08:34:37.000,86,11083607,12965,0,1743064476,12934.94149135,133.38568173000385,53355.74922984001 2025-03-27,08:34:38.000,86,11083600,12605,0,1743064477,12935.170525889996,133.51961519999895,53355.87499800001 2025-03-27,08:34:39.000,86,11083616,12605,0,1743064478,12935.487132460003,133.70289258000412,53356.00775328 2025-03-27,08:34:40.000,86,11083633,12485,0,1743064479,12935.79026640999,133.92846473999816,53356.16146992001 2025-03-27,08:34:41.000,86,11083588,12565,0,1743064480,12936.07319142999,134.21042994000163,53356.27326384 2025-03-27,08:34:42.000,86,11083599,12925,0,1743064481,12936.248335489996,134.45010036000167,53356.39903200001 2025-03-27,08:34:43.000,86,11083595,12925,0,1743064482,12936.349380139996,134.59813209000276,53356.45492896 2025-03-27,08:34:44.000,86,11083572,12925,0,1743064483,12936.403270620001,134.61927948000084,53356.55973576 2025-03-27,08:34:45.000,86,11083598,12765,0,1743064484,12936.463897410002,134.5276407900019,53356.706465279996 2025-03-27,08:34:46.000,86,11083577,12845,0,1743064485,12936.564942060002,134.37255993000144,53356.80428496001 2025-03-27,08:34:47.000,86,11083560,12605,0,1743064486,12936.585150990002,134.24567558999843,53356.92306600001 2025-03-27,08:34:48.000,86,11083617,12845,0,1743064487,12936.645777780002,134.10469299000397,53357.03485992 2025-03-27,08:34:49.000,86,11083561,12845,0,1743064488,12936.618832539993,134.02715256000374,53357.16062808 2025-03-27,08:34:50.000,86,11083593,13205,0,1743064489,12936.618832539993,134.0060051699984,53357.272422 2025-03-27,08:34:51.000,86,11083585,12765,0,1743064490,12936.564942060002,134.04829995000182,53357.30735760001 2025-03-27,08:34:52.000,86,11083591,12965,0,1743064491,12936.470633719997,134.0694473399999,53357.38421592001 2025-03-27,08:34:53.000,86,11083605,12845,0,1743064492,12936.376325379992,134.1328895100014,53357.50998408 2025-03-27,08:34:54.000,86,11083610,12725,0,1743064493,12936.302225970001,134.1822334200042,53357.55889392 2025-03-27,08:34:55.000,86,11083633,12685,0,1743064494,12936.187708699996,134.30206863000058,53357.579855280004 2025-03-27,08:34:56.000,86,11083618,12765,0,1743064495,12935.99909202,134.35846167000273,53357.63575224 2025-03-27,08:34:57.000,86,11083646,12605,0,1743064496,12935.729639619989,134.42190384000423,53357.63575224 2025-03-27,08:34:58.000,86,11083620,12965,0,1743064497,12935.379351499992,134.45010036000167,53357.70562344 2025-03-27,08:34:59.000,86,11083580,12765,0,1743064498,12934.94149135,134.51354253000318,53357.7265848 2025-03-27,08:35:00.000,86,11083610,13005,0,1743064499,12934.469949649989,134.5276407900019,53357.69164920001 2025-03-27,08:35:01.000,86,11083638,12925,0,1743064500,12933.877154369991,134.4782968799991,53357.5868424 2025-03-27,08:35:02.000,86,11083630,12805,0,1743064501,12933.39214004999,134.37255993000144,53357.53793256 2025-03-27,08:35:03.000,86,11083623,12885,0,1743064502,12933.062060859993,134.2809212400025,53357.48902272 2025-03-27,08:35:04.000,86,11083607,12805,0,1743064503,12932.799344769992,134.18928255000355,53357.39120304 2025-03-27,08:35:05.000,86,11083641,12645,0,1743064504,12932.60399178,134.15403689999948,53357.3422932 2025-03-27,08:35:06.000,86,11083617,12685,0,1743064505,12932.40190248,134.1963316800029,53357.17460232 2025-03-27,08:35:07.000,86,11083587,12645,0,1743064506,12932.139186389999,134.330265149998,53357.05582128 2025-03-27,08:35:08.000,86,11083631,12925,0,1743064507,12931.849525060003,134.40075644999888,53356.978962960005 2025-03-27,08:35:09.000,86,11083636,12685,0,1743064508,12931.647435760002,134.35141254000337,53356.8182592 2025-03-27,08:35:10.000,86,11083600,12605,0,1743064509,12931.505973250001,134.2315773299997,53356.706465279996 2025-03-27,08:35:11.000,86,11083642,12605,0,1743064510,12931.472291699996,134.1187912500027,53356.66454256001 2025-03-27,08:35:12.000,86,11083623,12685,0,1743064511,12931.391455979996,133.94256300000416,53356.48986456 2025-03-27,08:35:13.000,86,11083629,12845,0,1743064512,12931.32409288,133.81567866000114,53356.39903200001 2025-03-27,08:35:14.000,86,11083611,12805,0,1743064513,12931.18263037,133.79453127000306,53356.33614792 2025-03-27,08:35:15.000,86,11083638,12645,0,1743064514,12931.04116786,133.7874821400037,53356.25230248001 2025-03-27,08:35:16.000,86,11083566,13245,0,1743064515,12930.906441659994,133.78043301000434,53356.13352144001 2025-03-27,08:35:17.000,86,11083618,12805,0,1743064516,12930.886232729994,133.70994171000348,53356.02871464 2025-03-27,08:35:18.000,86,11083645,12765,0,1743064517,12930.899705349999,133.65354867000133,53355.93089496 2025-03-27,08:35:19.000,86,11083606,12925,0,1743064518,12930.98054107,133.60420475999854,53355.805126800005 2025-03-27,08:35:20.000,86,11083622,12965,0,1743064519,12930.97380475999,133.56190998000238,53355.72826848001 2025-03-27,08:35:21.000,86,11083648,12805,0,1743064520,12930.960332139999,133.54781172000366,53355.637435920005 2025-03-27,08:35:22.000,86,11083635,12885,0,1743064521,12930.919914279999,133.5125660699996,53355.56057760001 2025-03-27,08:35:23.000,86,11083613,12605,0,1743064522,12930.778451769998,133.5266643299983,53355.44878368 2025-03-27,08:35:24.000,86,11083627,12525,0,1743064523,12930.724561289993,133.48436955000216,53355.3160284 2025-03-27,08:35:25.000,86,11083578,12845,0,1743064524,12930.643725569993,133.40682912000193,53355.197247359996 2025-03-27,08:35:26.000,86,11083579,13085,0,1743064525,12930.610044020003,133.34338695000042,53355.07846632001 2025-03-27,08:35:27.000,86,11083595,12725,0,1743064526,12930.636989259998,133.2940430400049,53354.93872392001 2025-03-27,08:35:28.000,86,11083606,12765,0,1743064527,12930.623516639993,133.23765000000276,53354.88981408001 2025-03-27,08:35:29.000,86,11083626,12805,0,1743064528,12930.576362469998,133.15306044000317,53354.798981520005 2025-03-27,08:35:30.000,86,11083644,13045,0,1743064529,12930.515735679997,133.05437262000487,53354.67321336001 2025-03-27,08:35:31.000,86,11083589,13005,0,1743064530,12930.421427339992,132.91339002000313,53354.58936792 2025-03-27,08:35:32.000,86,11083626,12805,0,1743064531,12930.273228519996,132.73011263999797,53354.463599760005 2025-03-27,08:35:33.000,86,11083673,13045,0,1743064532,12930.192392799996,132.63142481999967,53354.35180584 2025-03-27,08:35:34.000,86,11083644,12965,0,1743064533,12930.030721359995,132.54683526000008,53354.21206344 2025-03-27,08:35:35.000,86,11083628,12925,0,1743064534,12929.808423129994,132.4270000500037,53354.01642408 2025-03-27,08:35:36.000,86,11083629,12765,0,1743064535,12929.545707039993,132.35650875000283,53353.82777184 2025-03-27,08:35:37.000,86,11083651,12725,0,1743064536,12929.262782019992,132.22257528000046,53353.73693928001 2025-03-27,08:35:38.000,86,11083629,12725,0,1743064537,12928.912493899996,132.09569094000472,53353.52732568001 2025-03-27,08:35:39.000,86,11083639,13165,0,1743064538,12928.51505160999,132.0040522499985,53353.38059616001 2025-03-27,08:35:40.000,86,11083636,12605,0,1743064539,12928.158027179998,131.82782399999996,53353.170982560005 2025-03-27,08:35:41.000,86,11083627,12765,0,1743064540,12927.7673212,131.67979226999887,53352.99630456001 2025-03-27,08:35:42.000,86,11083610,12605,0,1743064541,12927.42376939,131.5106131499997,53352.8006652 2025-03-27,08:35:43.000,86,11083624,12925,0,1743064542,12927.154316989989,131.38372881000396,53352.63297432 2025-03-27,08:35:44.000,86,11083645,12965,0,1743064543,12926.958963999998,131.22159882000415,53352.402399360006 2025-03-27,08:35:45.000,86,11083588,12965,0,1743064544,12926.830974110002,131.12996012999793,53352.22073424 2025-03-27,08:35:46.000,86,11083597,13165,0,1743064545,12926.857919349997,131.0665179600037,53352.05304336 2025-03-27,08:35:47.000,86,11083584,12805,0,1743064546,12926.925282449993,130.98897753000347,53351.878365360004 2025-03-27,08:35:48.000,86,11083645,12765,0,1743064547,12926.938755069998,130.86209319000045,53351.710674480004 2025-03-27,08:35:49.000,86,11083616,12445,0,1743064548,12926.911809830002,130.833896670003,53351.515035120006 2025-03-27,08:35:50.000,86,11083636,12605,0,1743064549,12926.911809830002,130.82684754000366,53351.30542152 2025-03-27,08:35:51.000,86,11083613,12525,0,1743064550,12926.952227690002,130.7563562400028,53351.21458896 2025-03-27,08:35:52.000,86,11083634,12965,0,1743064551,12926.985909239993,130.72111058999872,53351.07484656 2025-03-27,08:35:53.000,86,11083656,13005,0,1743064552,12927.053272339988,130.66471755000384,53350.92811704 2025-03-27,08:35:54.000,86,11083601,12965,0,1743064553,12927.060008649998,130.59422625000298,53350.76741328001 2025-03-27,08:35:55.000,86,11083633,12805,0,1743064554,12927.046536029993,130.53783321000083,53350.64164512 2025-03-27,08:35:56.000,86,11083610,12765,0,1743064555,12926.992645550003,130.48848929999804,53350.45299288 2025-03-27,08:35:57.000,86,11083637,12645,0,1743064556,12926.844446729992,130.43209626000316,53350.34818608 2025-03-27,08:35:58.000,86,11083638,12805,0,1743064557,12926.743402079992,130.31931017999887,53350.24337928001 2025-03-27,08:35:59.000,86,11083603,12685,0,1743064558,12926.635621119996,130.262917140004,53350.14555960001 2025-03-27,08:36:00.000,86,11083586,12685,0,1743064559,12926.521103849991,130.1501310599997,53349.95690736001 2025-03-27,08:36:01.000,86,11083647,12685,0,1743064560,12926.39985026999,130.07963975999883,53349.87306192 2025-03-27,08:36:02.000,86,11083672,12965,0,1743064561,12926.251651449995,129.92455889999837,53349.76126800001 2025-03-27,08:36:03.000,86,11083644,12565,0,1743064562,12926.150606799994,129.78357630000392,53349.57960288 2025-03-27,08:36:04.000,86,11083641,12805,0,1743064563,12926.042825839999,129.7060358700037,53349.411912 2025-03-27,08:36:05.000,86,11083638,12805,0,1743064564,12926.022616909999,129.6919376099977,53349.30011808 2025-03-27,08:36:06.000,86,11083642,12565,0,1743064565,12925.908099639993,129.7060358700037,53349.17434992 2025-03-27,08:36:07.000,86,11083616,13085,0,1743064566,12925.827263919993,129.76947803999792,53349.04159464001 2025-03-27,08:36:08.000,86,11083633,12845,0,1743064567,12925.773373440003,129.76947803999792,53348.90185224001 2025-03-27,08:36:09.000,86,11083655,12805,0,1743064568,12925.746428199993,129.77652717000456,53348.76909696 2025-03-27,08:36:10.000,86,11083639,12725,0,1743064569,12925.732955580002,129.76947803999792,53348.65730304001 2025-03-27,08:36:11.000,86,11083621,12965,0,1743064570,12925.780109749998,129.7201341300024,53348.5734576 2025-03-27,08:36:12.000,86,11083658,12845,0,1743064571,12925.860945469998,129.72718326000177,53348.45467656 2025-03-27,08:36:13.000,86,11083686,12525,0,1743064572,12925.948517499994,129.73423239000113,53348.377818240006 2025-03-27,08:36:14.000,86,11083670,12965,0,1743064573,12926.022616909999,129.7060358700037,53348.27301144 2025-03-27,08:36:15.000,86,11083656,12965,0,1743064574,12926.089980009994,129.6073480499981,53348.24506296 2025-03-27,08:36:16.000,86,11083633,12685,0,1743064575,12926.251651449995,129.51570935999916,53348.18217888001 2025-03-27,08:36:17.000,86,11083609,12965,0,1743064576,12926.534576469996,129.48751284000173,53348.11230768001 2025-03-27,08:36:18.000,86,11083658,12885,0,1743064577,12926.878128279997,129.46636545000365,53348.02846224 2025-03-27,08:36:19.000,86,11083640,12805,0,1743064578,12927.268834259994,129.46636545000365,53347.93064256 2025-03-27,08:36:20.000,86,11083635,12965,0,1743064579,12927.733639649996,129.50161110000045,53347.9096812 2025-03-27,08:36:21.000,86,11083605,12685,0,1743064580,12928.211917660003,129.54390588000388,53347.90269408 2025-03-27,08:36:22.000,86,11083637,13245,0,1743064581,12928.66325043,129.58620066000003,53347.84679712001 2025-03-27,08:36:23.000,86,11083628,12885,0,1743064582,12929.101110579992,129.57915153000067,53347.91666832001 2025-03-27,08:36:24.000,86,11083635,12645,0,1743064583,12929.525498109993,129.53685675000452,53347.90269408 2025-03-27,08:36:25.000,86,11083617,12765,0,1743064584,12929.98356719,129.51570935999916,53347.93064256 2025-03-27,08:36:26.000,86,11083638,12765,0,1743064585,12930.502263059992,129.51570935999916,53347.95160392 2025-03-27,08:36:27.000,86,11083622,12565,0,1743064586,12931.00075,129.52980761999788,53347.94461680001 2025-03-27,08:36:28.000,86,11083653,13085,0,1743064587,12931.532918489997,129.52980761999788,53348.03544936001 2025-03-27,08:36:29.000,86,11083656,12725,0,1743064588,12932.044878049994,129.48751284000173,53348.11230768001 2025-03-27,08:36:30.000,86,11083667,12645,0,1743064589,12932.570310229996,129.45226718999766,53348.23807584 2025-03-27,08:36:31.000,86,11083637,12605,0,1743064590,12933.068797170003,129.4099724100015,53348.377818240006 2025-03-27,08:36:32.000,86,11083621,12765,0,1743064591,12933.52012994,129.40292328000214,53348.41974096001 2025-03-27,08:36:33.000,86,11083583,12725,0,1743064592,12933.904099610001,129.45226718999766,53348.53153488 2025-03-27,08:36:34.000,86,11083644,12925,0,1743064593,12934.213969869998,129.58620066000003,53348.62236744 2025-03-27,08:36:35.000,86,11083615,12805,0,1743064594,12934.382377619993,129.69898674000433,53348.72717424 2025-03-27,08:36:36.000,86,11083630,12885,0,1743064595,12934.436268099998,129.804723690002,53348.89486512 2025-03-27,08:36:37.000,86,11083627,12765,0,1743064596,12934.584466919994,129.78357630000392,53348.94377496 2025-03-27,08:36:38.000,86,11083603,12965,0,1743064597,12934.806765149995,129.72718326000177,53349.11146584 2025-03-27,08:36:39.000,86,11083613,12805,0,1743064598,12935.008854449996,129.6214463100041,53349.20928552001 2025-03-27,08:36:40.000,86,11083593,12565,0,1743064599,12935.231152679997,129.53685675000452,53349.335053680006 2025-03-27,08:36:41.000,86,11083668,12845,0,1743064600,12935.514077699998,129.3747267600047,53349.47479608001 2025-03-27,08:36:42.000,86,11083632,13045,0,1743064601,12935.783530099994,129.29013719999784,53349.61453848 2025-03-27,08:36:43.000,86,11083603,12645,0,1743064602,12936.127081909995,129.2125967700049,53349.78222936 2025-03-27,08:36:44.000,86,11083573,12685,0,1743064603,12936.436952169992,129.19144937999954,53349.91498464 2025-03-27,08:36:45.000,86,11083629,12805,0,1743064604,12936.807449219988,129.20554763999826,53350.08966264 2025-03-27,08:36:46.000,86,11083611,12925,0,1743064605,12937.19141888999,129.2266950300036,53350.285302 2025-03-27,08:36:47.000,86,11083575,13125,0,1743064606,12937.602333800001,129.2266950300036,53350.38312168001 2025-03-27,08:36:48.000,86,11083653,12605,0,1743064607,12938.006512399988,129.25489155000105,53350.5647868 2025-03-27,08:36:49.000,86,11083624,12885,0,1743064608,12938.43763624,129.25489155000105,53350.68356784 2025-03-27,08:36:50.000,86,11083579,12685,0,1743064609,12938.929386869997,129.2266950300036,53350.92811704 2025-03-27,08:36:51.000,86,11083634,12805,0,1743064610,12939.414401189999,129.17735112000082,53351.109782160005 2025-03-27,08:36:52.000,86,11083607,12605,0,1743064611,12939.960042300001,129.14915460000338,53351.24253744 2025-03-27,08:36:53.000,86,11083657,12765,0,1743064612,12940.424847689988,129.1139089499993,53351.4731124 2025-03-27,08:36:54.000,86,11083635,12845,0,1743064613,12940.86944414999,129.12800720999803,53351.67573888001 2025-03-27,08:36:55.000,86,11083600,12805,0,1743064614,12941.273622749992,129.14210547000403,53351.90631384 2025-03-27,08:36:56.000,86,11083621,12885,0,1743064615,12941.596965629993,129.12800720999803,53352.046056240004 2025-03-27,08:36:57.000,86,11083590,12725,0,1743064616,12941.859681719994,129.18440025000018,53352.26964408 2025-03-27,08:36:58.000,86,11083585,12885,0,1743064617,12942.08871625999,129.21964590000425,53352.43733496 2025-03-27,08:36:59.000,86,11083653,12805,0,1743064618,12942.263860319996,129.2125967700049,53352.57707736 2025-03-27,08:37:00.000,86,11083636,12845,0,1743064619,12942.486158549997,129.23374416000297,53352.8006652 2025-03-27,08:37:01.000,86,11083622,12645,0,1743064620,12942.634357369992,129.20554763999826,53352.96835608 2025-03-27,08:37:02.000,86,11083592,12845,0,1743064621,12942.809501429998,129.2266950300036,53353.15700832 2025-03-27,08:37:03.000,86,11083622,12885,0,1743064622,12943.058744899994,129.21964590000425,53353.3246992 2025-03-27,08:37:04.000,86,11083609,12885,0,1743064623,12943.33493361,129.2266950300036,53353.4644416 2025-03-27,08:37:05.000,86,11083610,12965,0,1743064624,12943.651540179992,129.31833372000256,53353.64610672001 2025-03-27,08:37:06.000,86,11083590,12685,0,1743064625,12943.995091989993,129.38177589000406,53353.85572032001 2025-03-27,08:37:07.000,86,11083627,12725,0,1743064626,12944.28475331999,129.43111979999958,53354.03738544 2025-03-27,08:37:08.000,86,11083581,12605,0,1743064627,12944.60809619999,129.4593163200043,53354.18411496 2025-03-27,08:37:09.000,86,11083640,12765,0,1743064628,12944.944911699997,129.43111979999958,53354.3727672 2025-03-27,08:37:10.000,86,11083617,12645,0,1743064629,12945.308672439998,129.38882502000342,53354.56840656 2025-03-27,08:37:11.000,86,11083617,12845,0,1743064630,12945.638751629995,129.43816892999894,53354.729110320004 2025-03-27,08:37:12.000,86,11083591,12965,0,1743064631,12945.90820402999,129.4593163200043,53354.91077544001 2025-03-27,08:37:13.000,86,11083591,12805,0,1743064632,12946.211337979992,129.46636545000365,53355.10641480001 2025-03-27,08:37:14.000,86,11083611,12805,0,1743064633,12946.507735619998,129.43111979999958,53355.32301552001 2025-03-27,08:37:15.000,86,11083600,12765,0,1743064634,12946.777188019994,129.30423546000384,53355.46275792001 2025-03-27,08:37:16.000,86,11083588,12445,0,1743064635,12947.05337673,129.28308806999848,53355.67935864001 2025-03-27,08:37:17.000,86,11083582,13085,0,1743064636,12947.437346400002,129.2266950300036,53355.87499800001 2025-03-27,08:37:18.000,86,11083614,12925,0,1743064637,12947.881942859989,129.17030199000146,53356.08461160001 2025-03-27,08:37:19.000,86,11083553,12645,0,1743064638,12948.400638729996,129.2125967700049,53356.32916080001 2025-03-27,08:37:20.000,86,11083595,12765,0,1743064639,12948.939543529988,129.2619406800004,53356.54576152001 2025-03-27,08:37:21.000,86,11083630,12445,0,1743064640,12949.45150309,129.28308806999848,53356.79031072 2025-03-27,08:37:22.000,86,11083593,12725,0,1743064641,12949.990407889993,129.33948111000063,53357.05582128 2025-03-27,08:37:23.000,86,11083596,12725,0,1743064642,12950.475422209995,129.32538285000192,53357.33530608001 2025-03-27,08:37:24.000,86,11083576,12605,0,1743064643,12950.785292469991,129.31833372000256,53357.54491968 2025-03-27,08:37:25.000,86,11083572,12925,0,1743064644,12951.081690109997,129.31833372000256,53357.80344312 2025-03-27,08:37:26.000,86,11083624,13005,0,1743064645,12951.216416310002,129.2478424200017,53358.06196656 2025-03-27,08:37:27.000,86,11083563,12645,0,1743064646,12951.310724649993,129.25489155000105,53358.33446424 2025-03-27,08:37:28.000,86,11083592,12725,0,1743064647,12951.458923469989,129.2478424200017,53358.5650392 2025-03-27,08:37:29.000,86,11083627,12925,0,1743064648,12951.66101276999,129.23374416000297,53358.79561416001 2025-03-27,08:37:30.000,86,11083621,12525,0,1743064649,12951.856365759995,129.23374416000297,53359.01221488001 2025-03-27,08:37:31.000,86,11083638,12645,0,1743064650,12952.044982439991,129.2619406800004,53359.22182848 2025-03-27,08:37:32.000,86,11083596,12965,0,1743064651,12952.267280669992,129.30423546000384,53359.43144208 2025-03-27,08:37:33.000,86,11083610,13005,0,1743064652,12952.509787829993,129.36767762999807,53359.613107200006 2025-03-27,08:37:34.000,86,11083593,13125,0,1743064653,12952.725349749999,129.39587415000278,53359.8576564 2025-03-27,08:37:35.000,86,11083623,12765,0,1743064654,12952.96785691,129.51570935999916,53360.08823136001 2025-03-27,08:37:36.000,86,11083607,12885,0,1743064655,12953.196891449996,129.58620066000003,53360.29085784 2025-03-27,08:37:37.000,86,11083597,12925,0,1743064656,12953.405717059992,129.6919376099977,53360.50745856 2025-03-27,08:37:38.000,86,11083648,12805,0,1743064657,12953.688642079993,129.78357630000392,53360.74502064 2025-03-27,08:37:39.000,86,11083591,12805,0,1743064658,12953.951358169994,129.84701846999815,53360.982582720004 2025-03-27,08:37:40.000,86,11083606,12805,0,1743064659,12954.14671116,129.82587108000007,53361.21315768001 2025-03-27,08:37:41.000,86,11083623,12925,0,1743064660,12954.456581419996,129.8188219500007,53361.464694 2025-03-27,08:37:42.000,86,11083573,12605,0,1743064661,12954.827078469993,129.77652717000456,53361.674307600006 2025-03-27,08:37:43.000,86,11083623,12805,0,1743064662,12955.28514755,129.74128152000048,53361.92584392 2025-03-27,08:37:44.000,86,11083620,12805,0,1743064663,12955.749952940001,129.8399693399988,53362.13545752 2025-03-27,08:37:45.000,86,11083635,12845,0,1743064664,12956.288857739994,129.87521499000286,53362.4079552 2025-03-27,08:37:46.000,86,11083561,13125,0,1743064665,12956.861444089991,129.87521499000286,53362.66647864 2025-03-27,08:37:47.000,86,11083596,12805,0,1743064666,12957.535075089989,129.92455889999837,53362.9319892 2025-03-27,08:37:48.000,86,11083620,12645,0,1743064667,12958.282805499992,129.98095194000052,53363.183525520006 2025-03-27,08:37:49.000,86,11083583,12765,0,1743064668,12959.09789900999,130.0866888899982,53363.46301032001 2025-03-27,08:37:50.000,86,11083672,12885,0,1743064669,12959.886047279993,130.18537671000377,53363.7704436 2025-03-27,08:37:51.000,86,11083632,12685,0,1743064670,12960.660722929992,130.33340844000486,53364.10582536 2025-03-27,08:37:52.000,86,11083652,12685,0,1743064671,12961.42192596,130.4602927800006,53364.47614272001 2025-03-27,08:37:53.000,86,11083624,12885,0,1743064672,12962.169656370002,130.5589805999989,53364.79755024 2025-03-27,08:37:54.000,86,11083596,12765,0,1743064673,12963.004958810001,130.68586494000192,53365.14690624001 2025-03-27,08:37:55.000,86,11083639,12965,0,1743064674,12963.81331600999,130.72815971999808,53365.52421072001 2025-03-27,08:37:56.000,86,11083637,12845,0,1743064675,12964.662091069993,130.79160188999958,53365.92247656 2025-03-27,08:37:57.000,86,11083570,12965,0,1743064676,12965.450239339996,130.81274927999766,53366.299781040005 2025-03-27,08:37:58.000,86,11083637,12765,0,1743064677,12966.265332849995,130.87619144999917,53366.705034000006 2025-03-27,08:37:59.000,86,11083605,12765,0,1743064678,12967.073690049998,130.8902897099979,53367.14522256 2025-03-27,08:38:00.000,86,11083610,12765,0,1743064679,12967.855102009991,130.89733884000452,53367.52951416 2025-03-27,08:38:01.000,86,11083604,13365,0,1743064680,12968.535469319999,130.96078100999875,53367.96970272001 2025-03-27,08:38:02.000,86,11083602,12925,0,1743064681,12969.168682459996,131.05946883000433,53368.44482688 2025-03-27,08:38:03.000,86,11083606,13125,0,1743064682,12969.741268809994,131.18635317000007,53368.85007984 2025-03-27,08:38:04.000,86,11083603,12685,0,1743064683,12970.293646229991,131.3273357700018,53369.30424264 2025-03-27,08:38:05.000,86,11083584,12805,0,1743064684,12970.731506379998,131.45422011000483,53369.723469840006 2025-03-27,08:38:06.000,86,11083566,12925,0,1743064685,12971.223257009995,131.53176053999778,53370.17064552 2025-03-27,08:38:07.000,86,11083645,12965,0,1743064686,12971.607226679997,131.58815357999993,53370.52698864 2025-03-27,08:38:08.000,86,11083667,12565,0,1743064687,12971.977723729993,131.64454662000207,53370.97416432 2025-03-27,08:38:09.000,86,11083622,12565,0,1743064688,12972.32801184999,131.61635010000464,53371.34448168 2025-03-27,08:38:10.000,86,11083616,12725,0,1743064689,12972.59746425,131.60225183999864,53371.770696 2025-03-27,08:38:11.000,86,11083615,12605,0,1743064690,12972.819762480001,131.5740553200012,53372.21088456001 2025-03-27,08:38:12.000,86,11083643,12965,0,1743064691,12973.055533329993,131.52471140999842,53372.53229208 2025-03-27,08:38:13.000,86,11083643,12645,0,1743064692,12973.365403589989,131.48241663000226,53372.87466096 2025-03-27,08:38:14.000,86,11083608,12685,0,1743064693,12973.61464706,131.43307271999947,53373.23100408 2025-03-27,08:38:15.000,86,11083594,12565,0,1743064694,12973.884099459996,131.38372881000396,53373.62228280001 2025-03-27,08:38:16.000,86,11083641,12565,0,1743064695,12974.025561969996,131.28504098999838,53373.92971608 2025-03-27,08:38:17.000,86,11083590,12805,0,1743064696,12974.193969719992,131.2004514299988,53374.23714936 2025-03-27,08:38:18.000,86,11083620,12405,0,1743064697,12974.193969719992,131.10881273999985,53374.516634160005 2025-03-27,08:38:19.000,86,11083667,12845,0,1743064698,12974.099661380002,131.0665179600037,53374.8100932 2025-03-27,08:38:20.000,86,11083644,12765,0,1743064699,12974.092925069992,130.93258449000132,53375.06162952001 2025-03-27,08:38:21.000,86,11083632,12805,0,1743064700,12974.052507209992,130.84799493000173,53375.29919160001 2025-03-27,08:38:22.000,86,11083584,12925,0,1743064701,12974.018825660001,130.84094580000237,53375.5786764 2025-03-27,08:38:23.000,86,11083639,12645,0,1743064702,12974.005353039996,130.7704545000015,53375.739380160005 2025-03-27,08:38:24.000,86,11083620,12885,0,1743064703,12974.005353039996,130.77750363000087,53375.94899376001 2025-03-27,08:38:25.000,86,11083639,12965,0,1743064704,12974.052507209992,130.74225798000407,53376.13065888 2025-03-27,08:38:26.000,86,11083607,13085,0,1743064705,12974.119870310002,130.67881581000256,53376.33328536001 2025-03-27,08:38:27.000,86,11083609,12725,0,1743064706,12974.247860199997,130.6083245100017,53376.47302776001 2025-03-27,08:38:28.000,86,11083610,12485,0,1743064707,12974.389322709998,130.56602972999826,53376.72456408 2025-03-27,08:38:29.000,86,11083634,13005,0,1743064708,12974.476894739993,130.5589805999989,53376.89225496 2025-03-27,08:38:30.000,86,11083628,12845,0,1743064709,12974.443213189988,130.58717712000362,53377.08789432 2025-03-27,08:38:31.000,86,11083649,12765,0,1743064710,12974.348904849998,130.50258756000403,53377.23462384 2025-03-27,08:38:32.000,86,11083635,12805,0,1743064711,12974.207442339997,130.46734190999996,53377.465198800004 2025-03-27,08:38:33.000,86,11083639,13005,0,1743064712,12974.032298279992,130.4109488699978,53377.56301848 2025-03-27,08:38:34.000,86,11083648,12685,0,1743064713,12973.78979111999,130.34750670000358,53377.74468360001 2025-03-27,08:38:35.000,86,11083620,12645,0,1743064714,12973.53381134,130.26996627000335,53377.89840024 2025-03-27,08:38:36.000,86,11083651,13005,0,1743064715,12973.257622629993,130.22767148999992,53378.05910400001 2025-03-27,08:38:37.000,86,11083655,12605,0,1743064716,12972.988170229997,130.12898367000162,53378.21980776 2025-03-27,08:38:38.000,86,11083643,12765,0,1743064717,12972.765871999996,130.05849237000075,53378.268717599996 2025-03-27,08:38:39.000,86,11083671,12765,0,1743064718,12972.51662853,129.99505019999924,53378.35955016 2025-03-27,08:38:40.000,86,11083632,12725,0,1743064719,12972.321275539995,129.93865716000437,53378.52025392 2025-03-27,08:38:41.000,86,11083652,12565,0,1743064720,12972.112449929999,129.94570629000373,53378.59711224 2025-03-27,08:38:42.000,86,11083654,12885,0,1743064721,12971.910360629998,129.91750976999901,53378.70191904001 2025-03-27,08:38:43.000,86,11083612,12605,0,1743064722,12971.768898119997,129.86111673000414,53378.806725840004 2025-03-27,08:38:44.000,86,11083676,12645,0,1743064723,12971.593754059992,129.83292020999943,53378.90454552 2025-03-27,08:38:45.000,86,11083677,12725,0,1743064724,12971.472500479991,129.7553797799992,53379.00935232 2025-03-27,08:38:46.000,86,11083611,12645,0,1743064725,12971.33103796999,129.7060358700037,53379.07922352 2025-03-27,08:38:47.000,86,11083671,12725,0,1743064726,12971.29735642,129.67783934999898,53379.13512048001 2025-03-27,08:38:48.000,86,11083655,12685,0,1743064727,12971.27041117999,129.6073480499981,53379.260888640005 2025-03-27,08:38:49.000,86,11083626,13125,0,1743064728,12971.31756535,129.55095501000324,53379.33774696 2025-03-27,08:38:50.000,86,11083618,12885,0,1743064729,12971.35124689999,129.473414580003,53379.51242496 2025-03-27,08:38:51.000,86,11083607,12965,0,1743064730,12971.33103796999,129.38177589000406,53379.51941208001 2025-03-27,08:38:52.000,86,11083615,12765,0,1743064731,12971.33103796999,129.29718633000448,53379.631206 2025-03-27,08:38:53.000,86,11083624,12885,0,1743064732,12971.263674869995,129.14915460000338,53379.75697416001 2025-03-27,08:38:54.000,86,11083663,12925,0,1743064733,12971.22999331999,129.0363685199991,53379.90370368001 2025-03-27,08:38:55.000,86,11083639,12645,0,1743064734,12971.10873973999,128.902435050004,53379.980562000004 2025-03-27,08:38:56.000,86,11083632,12765,0,1743064735,12971.00769508999,128.74735419000353,53380.17620136 2025-03-27,08:38:57.000,86,11083569,12645,0,1743064736,12970.852759959998,128.61342072000116,53380.21113696001 2025-03-27,08:38:58.000,86,11083649,12885,0,1743064737,12970.670879589998,128.4583398600007,53380.30196952 2025-03-27,08:38:59.000,86,11083622,12765,0,1743064738,12970.455317669992,128.3314555199977,53380.39280208 2025-03-27,08:39:00.000,86,11083659,12845,0,1743064739,12970.233019439991,128.20457118000195,53380.44869904 2025-03-27,08:39:01.000,86,11083617,12685,0,1743064740,12969.97030334999,127.98604814999999,53380.56049296 2025-03-27,08:39:02.000,86,11083628,12525,0,1743064741,12969.694114639999,127.8662129400036,53380.6094028 2025-03-27,08:39:03.000,86,11083623,12765,0,1743064742,12969.289936039997,127.73227947000123,53380.69324824001 2025-03-27,08:39:04.000,86,11083606,12765,0,1743064743,12968.83860327,127.60539512999821,53380.71420960001 2025-03-27,08:39:05.000,86,11083607,12725,0,1743064744,12968.434424669998,127.47851079000247,53380.721196720006 2025-03-27,08:39:06.000,86,11083611,12725,0,1743064745,12967.976355589992,127.33047906000138,53380.7491452 2025-03-27,08:39:07.000,86,11083584,12645,0,1743064746,12967.61259484999,127.16834907000157,53380.770106560005 2025-03-27,08:39:08.000,86,11083643,12965,0,1743064747,12967.322933519994,127.0626121200039,53380.7840808 2025-03-27,08:39:09.000,86,11083608,12605,0,1743064748,12967.040008499993,126.92867865000153,53380.7840808 2025-03-27,08:39:10.000,86,11083616,12645,0,1743064749,12966.777292409992,126.80179430999851,53380.77709368 2025-03-27,08:39:11.000,86,11083622,12845,0,1743064750,12966.49436738999,126.69605736000085,53380.73517096 2025-03-27,08:39:12.000,86,11083620,12725,0,1743064751,12966.265332849995,126.59032041000319,53380.721196720006 2025-03-27,08:39:13.000,86,11083592,12765,0,1743064752,12966.043034619994,126.49868172000424,53380.679274 2025-03-27,08:39:14.000,86,11083618,12965,0,1743064753,12965.800527459993,126.4422886800021,53380.679274 2025-03-27,08:39:15.000,86,11083571,13005,0,1743064754,12965.598438159992,126.42819042000338,53380.63036416 2025-03-27,08:39:16.000,86,11083570,12685,0,1743064755,12965.396348859991,126.38589563999994,53380.63735128 2025-03-27,08:39:17.000,86,11083648,12845,0,1743064756,12965.187523249995,126.37179738000123,53380.56748008 2025-03-27,08:39:18.000,86,11083577,12805,0,1743064757,12964.958488709999,126.37179738000123,53380.54651872001 2025-03-27,08:39:19.000,86,11083640,12645,0,1743064758,12964.742926789993,126.3295025999978,53380.46267328 2025-03-27,08:39:20.000,86,11083617,12765,0,1743064759,12964.480210699992,126.37884651000059,53380.46267328 2025-03-27,08:39:21.000,86,11083620,12685,0,1743064760,12964.197285679991,126.36474825000187,53380.39280208 2025-03-27,08:39:22.000,86,11083628,12685,0,1743064761,12963.85373386999,126.28720782000164,53380.364853600004 2025-03-27,08:39:23.000,86,11083592,12805,0,1743064762,12963.523654679993,126.21671652000077,53380.35786648001 2025-03-27,08:39:24.000,86,11083600,12845,0,1743064763,12963.301356449992,126.13212696000119,53380.32991800001 2025-03-27,08:39:25.000,86,11083634,12765,0,1743064764,12963.052112979996,126.07573391999904,53380.28100816 2025-03-27,08:39:26.000,86,11083612,12645,0,1743064765,12962.80286951,125.9840952300001,53380.25305968 2025-03-27,08:39:27.000,86,11083629,12845,0,1743064766,12962.53341710999,125.94180045000394,53380.2251112 2025-03-27,08:39:28.000,86,11083635,12605,0,1743064767,12962.317855189998,125.88540741000179,53380.148252880004 2025-03-27,08:39:29.000,86,11083641,12725,0,1743064768,12962.068611720002,125.87130915000307,53380.09235592001 2025-03-27,08:39:30.000,86,11083632,12925,0,1743064769,12961.846313490001,125.85721089000435,53380.00851048 2025-03-27,08:39:31.000,86,11083605,12605,0,1743064770,12961.570124779995,125.85016175999772,53379.9106908 2025-03-27,08:39:32.000,86,11083595,12805,0,1743064771,12961.300672379999,125.836063499999,53379.86876808 2025-03-27,08:39:33.000,86,11083631,12725,0,1743064772,12961.058165219998,125.79376872000284,53379.80588400001 2025-03-27,08:39:34.000,86,11083629,13045,0,1743064773,12960.795449129997,125.72327742000198,53379.73601280001 2025-03-27,08:39:35.000,86,11083636,12765,0,1743064774,12960.613568759996,125.63868786000239,53379.65915448001 2025-03-27,08:39:36.000,86,11083647,12685,0,1743064775,12960.42495208,125.54704917000345,53379.596270400005 2025-03-27,08:39:37.000,86,11083610,12645,0,1743064776,12960.310434809995,125.44131221999851,53379.56832192001 2025-03-27,08:39:38.000,86,11083652,12725,0,1743064777,12960.21612646999,125.27213309999934,53379.48447648 2025-03-27,08:39:39.000,86,11083641,12725,0,1743064778,12960.148763369994,125.13819963000424,53379.43556664 2025-03-27,08:39:40.000,86,11083624,12725,0,1743064779,12960.05445502999,124.94787311999971,53379.35172120001 2025-03-27,08:39:41.000,86,11083641,12765,0,1743064780,12960.07466395999,124.87738181999885,53379.29582424 2025-03-27,08:39:42.000,86,11083668,12605,0,1743064781,12960.067927649994,124.72935008999775,53379.28883712 2025-03-27,08:39:43.000,86,11083624,13005,0,1743064782,12960.000564549999,124.67295705000288,53379.28185000001 2025-03-27,08:39:44.000,86,11083595,12925,0,1743064783,12959.919728829998,124.6518096600048,53379.18403032001 2025-03-27,08:39:45.000,86,11083610,12765,0,1743064784,12959.825420489993,124.5883674900033,53379.17005608 2025-03-27,08:39:46.000,86,11083642,12725,0,1743064785,12959.731112150002,124.55312183999922,53379.17005608 2025-03-27,08:39:47.000,86,11083675,12845,0,1743064786,12959.576177019997,124.46853227999964,53379.093197760005 2025-03-27,08:39:48.000,86,11083636,12805,0,1743064787,12959.448187130001,124.39804097999877,53379.107171999996 2025-03-27,08:39:49.000,86,11083601,12845,0,1743064788,12959.32693355,124.27115664000303,53379.0722364 2025-03-27,08:39:50.000,86,11083642,12885,0,1743064789,12959.2258889,124.17246882000472,53379.02332656 2025-03-27,08:39:51.000,86,11083647,12925,0,1743064790,12959.15852579999,124.03148622000299,53379.01633944001 2025-03-27,08:39:52.000,86,11083598,13005,0,1743064791,12959.111371629995,123.89050362000125,53378.95345536 2025-03-27,08:39:53.000,86,11083612,12805,0,1743064792,12959.16526211,123.80591406000167,53378.96742960001 2025-03-27,08:39:54.000,86,11083592,12885,0,1743064793,12959.24609783,123.70722624000337,53378.925506880005 2025-03-27,08:39:55.000,86,11083643,12645,0,1743064794,12959.347142480001,123.60853841999779,53378.91153264 2025-03-27,08:39:56.000,86,11083655,12845,0,1743064795,12959.441450819992,123.5380471200042,53378.925506880005 2025-03-27,08:39:57.000,86,11083589,12805,0,1743064796,12959.542495469992,123.43231016999925,53378.925506880005 2025-03-27,08:39:58.000,86,11083593,12645,0,1743064797,12959.589649640002,123.37591713000438,53378.96742960001 2025-03-27,08:39:59.000,86,11083644,12725,0,1743064798,12959.657012739997,123.27018017999944,53378.95345536 2025-03-27,08:40:00.000,86,11083573,12885,0,1743064799,12959.717639529998,123.22788540000329,53378.98839096001 2025-03-27,08:40:01.000,86,11083576,12725,0,1743064800,12959.744584769993,123.16444323000178,53378.98140384 2025-03-27,08:40:02.000,86,11083625,12925,0,1743064801,12959.751321080003,123.1432958400037,53379.00935232 2025-03-27,08:40:03.000,86,11083600,12965,0,1743064802,12959.751321080003,123.05870628000412,53379.07922352 2025-03-27,08:40:04.000,86,11083656,12765,0,1743064803,12959.683957979993,122.94592019999982,53379.11415912001 2025-03-27,08:40:05.000,86,11083647,12725,0,1743064804,12959.636803809997,122.85428151000087,53379.20499168001 2025-03-27,08:40:06.000,86,11083594,13165,0,1743064805,12959.582913329992,122.71329890999914,53379.211978800005 2025-03-27,08:40:07.000,86,11083612,12965,0,1743064806,12959.535759159997,122.63575847999891,53379.30281136001 2025-03-27,08:40:08.000,86,11083600,12885,0,1743064807,12959.495341299997,122.52297240000189,53379.35172120001 2025-03-27,08:40:09.000,86,11083634,12765,0,1743064808,12959.488604990001,122.4383828400023,53379.40761816 2025-03-27,08:40:10.000,86,11083678,12285,0,1743064809,12959.434714509996,122.339695020004,53379.428579520005 2025-03-27,08:40:11.000,86,11083665,12965,0,1743064810,12959.401032959991,122.29740024000057,53379.48447648 2025-03-27,08:40:12.000,86,11083629,12765,0,1743064811,12959.374087719996,122.14936850999948,53379.5613348 2025-03-27,08:40:13.000,86,11083660,12885,0,1743064812,12959.360615099991,122.10002460000396,53379.58229616 2025-03-27,08:40:14.000,86,11083640,12685,0,1743064813,12959.427978200001,121.96609113000159,53379.7010772 2025-03-27,08:40:15.000,86,11083599,12885,0,1743064814,12959.576177019997,121.85330505000456,53379.74299992 2025-03-27,08:40:16.000,86,11083616,12725,0,1743064815,12959.704166909993,121.7828137500037,53379.84780672 2025-03-27,08:40:17.000,86,11083601,13005,0,1743064816,12959.805211559993,121.6347820200026,53379.91767792 2025-03-27,08:40:18.000,86,11083595,13005,0,1743064817,12959.973619309989,121.54314333000366,53380.00851048 2025-03-27,08:40:19.000,86,11083664,12845,0,1743064818,12960.061191339999,121.45855377000407,53380.14126576001 2025-03-27,08:40:20.000,86,11083651,12685,0,1743064819,12960.13529074999,121.3598659499985,53380.23908544001 2025-03-27,08:40:21.000,86,11083632,12685,0,1743064820,12960.21612646999,121.25412900000083,53380.32991800001 2025-03-27,08:40:22.000,86,11083604,12725,0,1743064821,12960.25654432999,121.1765885700006,53380.42773768001 2025-03-27,08:40:23.000,86,11083639,12845,0,1743064822,12960.229599089995,121.04970423000486,53380.52555736001 2025-03-27,08:40:24.000,86,11083670,12805,0,1743064823,12960.20265385,120.91577076000249,53380.68626112 2025-03-27,08:40:25.000,86,11083646,12685,0,1743064824,12960.189181229995,120.8311812000029,53380.73517096 2025-03-27,08:40:26.000,86,11083620,12605,0,1743064825,12960.108345509994,120.7183951199986,53380.80504216 2025-03-27,08:40:27.000,86,11083650,12885,0,1743064826,12960.061191339999,120.61265817000094,53380.94478456 2025-03-27,08:40:28.000,86,11083641,12685,0,1743064827,12959.966882999994,120.52806861000136,53381.02164288 2025-03-27,08:40:29.000,86,11083647,12965,0,1743064828,12959.852365729988,120.47872469999857,53381.12644968001 2025-03-27,08:40:30.000,86,11083634,12645,0,1743064829,12959.805211559993,120.44347905000177,53381.21029512 2025-03-27,08:40:31.000,86,11083608,12725,0,1743064830,12959.731112150002,120.3729877500009,53381.273179200005 2025-03-27,08:40:32.000,86,11083566,12645,0,1743064831,12959.616594879997,120.32364383999811,53381.36401176001 2025-03-27,08:40:33.000,86,11083628,12725,0,1743064832,12959.488604990001,120.23200514999917,53381.41292160001 2025-03-27,08:40:34.000,86,11083658,12965,0,1743064833,12959.367351410001,120.1615138499983,53381.4478572 2025-03-27,08:40:35.000,86,11083651,12725,0,1743064834,12959.23936151999,120.06282603,53381.559651120006 2025-03-27,08:40:36.000,86,11083684,12725,0,1743064835,12959.10463532,119.97118734000105,53381.61554808 2025-03-27,08:40:37.000,86,11083641,12725,0,1743064836,12958.990118049995,119.8795486500021,53381.71336776 2025-03-27,08:40:38.000,86,11083633,12845,0,1743064837,12958.93622756999,119.78790996000316,53381.78323896 2025-03-27,08:40:39.000,86,11083635,12925,0,1743064838,12958.828446609994,119.68922214000486,53381.91599424001 2025-03-27,08:40:40.000,86,11083643,12805,0,1743064839,12958.727401959994,119.604632579998,53381.95791696 2025-03-27,08:40:41.000,86,11083704,12685,0,1743064840,12958.518576349998,119.5693869300012,53381.99983968 2025-03-27,08:40:42.000,86,11083617,12885,0,1743064841,12958.262596569992,119.51299388999905,53382.013813920006 2025-03-27,08:40:43.000,86,11083618,12725,0,1743064842,12957.95946261999,119.44250258999818,53382.160543440004 2025-03-27,08:40:44.000,86,11083627,12645,0,1743064843,12957.67653759999,119.38610955000331,53382.18849192 2025-03-27,08:40:45.000,86,11083641,12685,0,1743064844,12957.393612579988,119.26627433999965,53382.17451768001 2025-03-27,08:40:46.000,86,11083621,12925,0,1743064845,12957.144369109992,119.20283216999815,53382.209453280004 2025-03-27,08:40:47.000,86,11083612,13205,0,1743064846,12956.874916709996,119.05480044000433,53382.17451768001 2025-03-27,08:40:48.000,86,11083699,12525,0,1743064847,12956.61893692999,118.99135827000282,53382.27233736001 2025-03-27,08:40:49.000,86,11083665,12525,0,1743064848,12956.315802979989,118.92086697000195,53382.30727296 2025-03-27,08:40:50.000,86,11083661,12605,0,1743064849,12956.080032129998,118.80808088999765,53382.34220856001 2025-03-27,08:40:51.000,86,11083625,12805,0,1743064850,12955.844261279992,118.71644219999871,53382.36316992 2025-03-27,08:40:52.000,86,11083611,12845,0,1743064851,12955.615226739996,118.58250873000361,53382.377144160004 2025-03-27,08:40:53.000,86,11083626,13045,0,1743064852,12955.42661006,118.44857526000123,53382.398105520006 2025-03-27,08:40:54.000,86,11083651,12725,0,1743064853,12955.28514755,118.33578918000421,53382.37015704001 2025-03-27,08:40:55.000,86,11083619,12845,0,1743064854,12955.190839209994,118.23005222999927,53382.44002824001 2025-03-27,08:40:56.000,86,11083633,12965,0,1743064855,12955.136948729989,118.09611876000417,53382.45400248 2025-03-27,08:40:57.000,86,11083622,12725,0,1743064856,12955.110003489994,117.99038180999923,53382.4609896 2025-03-27,08:40:58.000,86,11083620,12725,0,1743064857,12955.089794559994,117.85644834000414,53382.5308608 2025-03-27,08:40:59.000,86,11083643,12645,0,1743064858,12954.982013599998,117.73661313000048,53382.57278352 2025-03-27,08:41:00.000,86,11083642,12725,0,1743064859,12954.739506439997,117.58153227000003,53382.57977064 2025-03-27,08:41:01.000,86,11083610,12805,0,1743064860,12954.476790349996,117.47579532000236,53382.59374488 2025-03-27,08:41:02.000,86,11083643,12965,0,1743064861,12954.22081056999,117.41235315000085,53382.63566760001 2025-03-27,08:41:03.000,86,11083630,12565,0,1743064862,12953.99851233999,117.37710750000406,53382.72650016001 2025-03-27,08:41:04.000,86,11083637,12765,0,1743064863,12953.803159349998,117.36300923999806,53382.72650016001 2025-03-27,08:41:05.000,86,11083631,12885,0,1743064864,12953.540443259997,117.46169706000364,53382.74746152 2025-03-27,08:41:06.000,86,11083654,12885,0,1743064865,12953.378771819996,117.44759879999765,53382.74746152 2025-03-27,08:41:07.000,86,11083605,12885,0,1743064866,12953.244045619991,117.37710750000406,53382.76842288 2025-03-27,08:41:08.000,86,11083668,12765,0,1743064867,12953.176682519996,117.29956707000383,53382.75444864001 2025-03-27,08:41:09.000,86,11083659,12605,0,1743064868,12953.10931942,117.18678098999953,53382.87322968001 2025-03-27,08:41:10.000,86,11083587,12605,0,1743064869,12953.02174738999,117.07399491000251,53382.831306960004 2025-03-27,08:41:11.000,86,11083668,12805,0,1743064870,12952.934175359995,116.95415969999885,53382.87322968001 2025-03-27,08:41:12.000,86,11083628,12885,0,1743064871,12952.90049380999,116.88366839999799,53382.97803648 2025-03-27,08:41:13.000,86,11083592,12685,0,1743064872,12952.94091166999,116.80612796999776,53382.998997840004 2025-03-27,08:41:14.000,86,11083614,12765,0,1743064873,12953.06216524999,116.83432449000247,53383.10380464 2025-03-27,08:41:15.000,86,11083689,12725,0,1743064874,12953.230573,116.83432449000247,53383.15271448 2025-03-27,08:41:16.000,86,11083608,13045,0,1743064875,12953.506761709992,116.83432449000247,53383.24354704 2025-03-27,08:41:17.000,86,11083651,12605,0,1743064876,12953.816631969989,116.86957013999927,53383.31341824 2025-03-27,08:41:18.000,86,11083638,12685,0,1743064877,12954.13997484999,116.8131771000044,53383.47412200001 2025-03-27,08:41:19.000,86,11083666,12525,0,1743064878,12954.517208209996,116.83432449000247,53383.5789288 2025-03-27,08:41:20.000,86,11083615,12605,0,1743064879,12954.928123119993,116.80612796999776,53383.739632560006 2025-03-27,08:41:21.000,86,11083651,12645,0,1743064880,12955.312092789994,116.77088232000096,53383.85142648001 2025-03-27,08:41:22.000,86,11083630,12685,0,1743064881,12955.642171979991,116.7990788399984,53384.04007872 2025-03-27,08:41:23.000,86,11083652,12605,0,1743064882,12955.999196409997,116.85547188000055,53384.26366656001 2025-03-27,08:41:24.000,86,11083650,12605,0,1743064883,12956.288857739994,116.88366839999799,53384.40340896001 2025-03-27,08:41:25.000,86,11083618,12925,0,1743064884,12956.54483752,116.9118649200027,53384.64097104 2025-03-27,08:41:26.000,86,11083628,12765,0,1743064885,12956.80081729999,116.95415969999885,53384.82263616 2025-03-27,08:41:27.000,86,11083621,12805,0,1743064886,12957.097214939997,116.97530709000421,53385.06718536 2025-03-27,08:41:28.000,86,11083657,12885,0,1743064887,12957.359931029998,117.010552740001,53385.30474744 2025-03-27,08:41:29.000,86,11083606,12805,0,1743064888,12957.622647119999,117.0598966500038,53385.54230952 2025-03-27,08:41:30.000,86,11083621,12925,0,1743064889,12957.86515428,117.10219142999995,53385.75891024 2025-03-27,08:41:31.000,86,11083647,12885,0,1743064890,12958.100925129991,117.10924055999931,53386.03140792001 2025-03-27,08:41:32.000,86,11083581,12685,0,1743064891,12958.343432289992,117.14448621000338,53386.234034400004 2025-03-27,08:41:33.000,86,11083600,12605,0,1743064892,12958.471422180002,117.16563360000146,53386.49255784001 2025-03-27,08:41:34.000,86,11083596,12605,0,1743064893,12958.606148379993,117.14448621000338,53386.75108128001 2025-03-27,08:41:35.000,86,11083630,12645,0,1743064894,12958.747610889994,117.17973186000017,53387.023578960005 2025-03-27,08:41:36.000,86,11083654,12645,0,1743064895,12958.774556129989,117.20087924999825,53387.23319256001 2025-03-27,08:41:37.000,86,11083593,12645,0,1743064896,12958.85539184999,117.27841967999848,53387.477741760005 2025-03-27,08:41:38.000,86,11083634,12765,0,1743064897,12958.882337089999,117.30661620000319,53387.7013296 2025-03-27,08:41:39.000,86,11083660,12965,0,1743064898,12958.868864469994,117.30661620000319,53387.93889168 2025-03-27,08:41:40.000,86,11083659,12645,0,1743064899,12958.814973989989,117.37710750000406,53388.16946664001 2025-03-27,08:41:41.000,86,11083650,12685,0,1743064900,12958.754347199989,117.39120576000278,53388.37209312 2025-03-27,08:41:42.000,86,11083611,12605,0,1743064901,12958.774556129989,117.39825489000214,53388.58869384 2025-03-27,08:41:43.000,86,11083675,12845,0,1743064902,12958.841919229999,117.41940228000021,53388.79830744 2025-03-27,08:41:44.000,86,11083595,13045,0,1743064903,12958.949700189994,117.44759879999765,53389.04285664 2025-03-27,08:41:45.000,86,11083632,12805,0,1743064904,12959.08442639,117.44054966999829,53389.217534639996 2025-03-27,08:41:46.000,86,11083592,12765,0,1743064905,12959.25957044999,117.44759879999765,53389.41317400001 2025-03-27,08:41:47.000,86,11083594,12965,0,1743064906,12959.380824029991,117.44759879999765,53389.6227876 2025-03-27,08:41:48.000,86,11083623,12685,0,1743064907,12959.522286539992,117.41235315000085,53389.90925952 2025-03-27,08:41:49.000,86,11083620,13045,0,1743064908,12959.603122259992,117.4053040200015,53390.0070792 2025-03-27,08:41:50.000,86,11083625,13125,0,1743064909,12959.657012739997,117.41940228000021,53390.29355112 2025-03-27,08:41:51.000,86,11083628,12965,0,1743064910,12959.630067500002,117.41235315000085,53390.41931928001 2025-03-27,08:41:52.000,86,11083585,12925,0,1743064911,12959.636803809997,117.44054966999829,53390.642907120004 2025-03-27,08:41:53.000,86,11083595,12685,0,1743064912,12959.690694290002,117.468746190003,53390.810598000004 2025-03-27,08:41:54.000,86,11083623,12885,0,1743064913,12959.771530010003,117.5039918399998,53390.978288880004 2025-03-27,08:41:55.000,86,11083635,12765,0,1743064914,12959.859102039998,117.5674340100013,53391.18091536 2025-03-27,08:41:56.000,86,11083625,12685,0,1743064915,12959.939937759998,117.58153227000003,53391.39751608 2025-03-27,08:41:57.000,86,11083601,13125,0,1743064916,12960.040982409999,117.64497444000153,53391.600142560004 2025-03-27,08:41:58.000,86,11083616,13005,0,1743064917,12960.12181813,117.67317095999897,53391.77482056 2025-03-27,08:41:59.000,86,11083605,12845,0,1743064918,12960.18244492,117.72956400000112,53391.9634728 2025-03-27,08:42:00.000,86,11083627,12885,0,1743064919,12960.26328064,117.77185878000455,53392.18706064 2025-03-27,08:42:01.000,86,11083604,12965,0,1743064920,12960.350852669995,117.90579224999965,53392.42462272 2025-03-27,08:42:02.000,86,11083647,12885,0,1743064921,12960.34411636,117.87759573000221,53392.57833936001 2025-03-27,08:42:03.000,86,11083648,12805,0,1743064922,12960.31717111999,117.91989050999837,53392.732056 2025-03-27,08:42:04.000,86,11083651,12925,0,1743064923,12960.290225879995,117.98333267999988,53392.91372112001 2025-03-27,08:42:05.000,86,11083662,12925,0,1743064924,12960.31717111999,117.98333267999988,53393.09538624 2025-03-27,08:42:06.000,86,11083695,12685,0,1743064925,12960.350852669995,118.03972572000202,53393.31198696 2025-03-27,08:42:07.000,86,11083639,12805,0,1743064926,12960.38453422,118.08906963000481,53393.514613440006 2025-03-27,08:42:08.000,86,11083631,12645,0,1743064927,12960.330643739995,118.1736591900044,53393.682304320006 2025-03-27,08:42:09.000,86,11083683,12885,0,1743064928,12960.34411636,118.28644527000142,53393.849995200006 2025-03-27,08:42:10.000,86,11083651,12525,0,1743064929,12960.31717111999,118.34283831000357,53394.01069896001 2025-03-27,08:42:11.000,86,11083636,12445,0,1743064930,12960.32390743,118.37808396000037,53394.17838984001 2025-03-27,08:42:12.000,86,11083691,13005,0,1743064931,12960.270016949995,118.33578918000421,53394.29018376 2025-03-27,08:42:13.000,86,11083662,12605,0,1743064932,12960.101609199999,118.32169091999822,53394.43691328 2025-03-27,08:42:14.000,86,11083679,12845,0,1743064933,12959.960146689999,118.31464178999886,53394.59062992001 2025-03-27,08:42:15.000,86,11083609,12845,0,1743064934,12959.758057389998,118.36398570000165,53394.71639808 2025-03-27,08:42:16.000,86,11083676,12605,0,1743064935,12959.643540119992,118.39218221999909,53394.84915336001 2025-03-27,08:42:17.000,86,11083647,12925,0,1743064936,12959.481868679992,118.39923134999844,53394.96793440001 2025-03-27,08:42:18.000,86,11083590,12605,0,1743064937,12959.273043069996,118.43447700000252,53395.07972832 2025-03-27,08:42:19.000,86,11083636,12645,0,1743064938,12959.04400853,118.42742787000316,53395.08671544 2025-03-27,08:42:20.000,86,11083662,12725,0,1743064939,12958.754347199989,118.4556243900006,53395.25440632 2025-03-27,08:42:21.000,86,11083675,12925,0,1743064940,12958.410795390002,118.48382090999803,53395.33126464001 2025-03-27,08:42:22.000,86,11083648,12565,0,1743064941,12958.114397749996,118.46972264999931,53395.36620024 2025-03-27,08:42:23.000,86,11083640,12885,0,1743064942,12957.85841796999,118.4556243900006,53395.42908432001 2025-03-27,08:42:24.000,86,11083582,12845,0,1743064943,12957.63611973999,118.44152613000188,53395.4919684 2025-03-27,08:42:25.000,86,11083616,12605,0,1743064944,12957.407085199993,118.43447700000252,53395.59677520001 2025-03-27,08:42:26.000,86,11083641,12725,0,1743064945,12957.326249479993,118.37808396000037,53395.61773656001 2025-03-27,08:42:27.000,86,11083659,12645,0,1743064946,12957.238677449997,118.23710135999863,53395.673633520004 2025-03-27,08:42:28.000,86,11083643,12885,0,1743064947,12957.144369109992,118.21595397000056,53395.68760776001 2025-03-27,08:42:29.000,86,11083644,12725,0,1743064948,12957.110687560002,118.14546266999969,53395.73651760001 2025-03-27,08:42:30.000,86,11083579,12845,0,1743064949,12957.130896490002,118.08906963000481,53395.82036304 2025-03-27,08:42:31.000,86,11083599,12765,0,1743064950,12957.070269700002,118.0608731100001,53395.88324712001 2025-03-27,08:42:32.000,86,11083587,12405,0,1743064951,12956.989433980001,118.04677485000138,53395.89722136 2025-03-27,08:42:33.000,86,11083653,12605,0,1743064952,12956.949016120001,118.05382398000074,53395.97407968001 2025-03-27,08:42:34.000,86,11083666,12645,0,1743064953,12956.88838933,118.08202049999818,53396.009015280004 2025-03-27,08:42:35.000,86,11083661,12765,0,1743064954,12956.834498849996,118.14546266999969,53396.05792512 2025-03-27,08:42:36.000,86,11083590,12765,0,1743064955,12956.693036339995,118.16661005999777,53396.13478344 2025-03-27,08:42:37.000,86,11083604,12725,0,1743064956,12956.54483752,118.15251179999905,53396.12080920001 2025-03-27,08:42:38.000,86,11083624,12765,0,1743064957,12956.349484529994,118.18775745000312,53396.1557448 2025-03-27,08:42:39.000,86,11083621,12605,0,1743064958,12956.241703569998,118.23710135999863,53396.295487200005 2025-03-27,08:42:40.000,86,11083586,12605,0,1743064959,12956.181076779998,118.28644527000142,53396.33740992001 2025-03-27,08:42:41.000,86,11083625,13005,0,1743064960,12956.113713680003,118.32169091999822,53396.344397040004 2025-03-27,08:42:42.000,86,11083591,12405,0,1743064961,12956.147395229993,118.35693657000229,53396.42125536 2025-03-27,08:42:43.000,86,11083590,12605,0,1743064962,12956.120449989998,118.34283831000357,53396.40728112001 2025-03-27,08:42:44.000,86,11083608,12805,0,1743064963,12956.181076779998,118.39923134999844,53396.49112656 2025-03-27,08:42:45.000,86,11083627,12445,0,1743064964,12956.221494639998,118.42742787000316,53396.57497200001 2025-03-27,08:42:46.000,86,11083623,12885,0,1743064965,12956.288857739994,118.46972264999931,53396.64484320001 2025-03-27,08:42:47.000,86,11083658,12645,0,1743064966,12956.410111319994,118.51201743000274,53396.679778800004 2025-03-27,08:42:48.000,86,11083614,12965,0,1743064967,12956.55831013999,118.5543122099989,53396.73567576 2025-03-27,08:42:49.000,86,11083627,12645,0,1743064968,12956.632409549995,118.63890176999848,53396.7845856 2025-03-27,08:42:50.000,86,11083581,12605,0,1743064969,12956.69977264999,118.70234393999999,53396.86144392001 2025-03-27,08:42:51.000,86,11083660,12965,0,1743064970,12956.6660911,118.81513002000429,53396.89637952 2025-03-27,08:42:52.000,86,11083616,12845,0,1743064971,12956.69977264999,118.96316174999811,53396.95926360001 2025-03-27,08:42:53.000,86,11083597,12805,0,1743064972,12956.74692682,119.0477513099977,53397.036121920006 2025-03-27,08:42:54.000,86,11083609,12845,0,1743064973,12956.854707779996,119.0759478300024,53397.15490296001 2025-03-27,08:42:55.000,86,11083597,12325,0,1743064974,12956.962488739991,119.16053739000199,53397.18983856 2025-03-27,08:42:56.000,86,11083625,12765,0,1743064975,12957.090478630002,119.18168478000007,53397.301632480005 2025-03-27,08:42:57.000,86,11083619,12965,0,1743064976,12957.130896490002,119.26627433999965,53397.35752944 2025-03-27,08:42:58.000,86,11083651,13005,0,1743064977,12957.171314350002,119.34381476999988,53397.46233624001 2025-03-27,08:42:59.000,86,11083612,12685,0,1743064978,12957.211732210002,119.41430607000075,53397.50425896 2025-03-27,08:43:00.000,86,11083621,12805,0,1743064979,12957.279095309998,119.49184650000097,53397.539194560006 2025-03-27,08:43:01.000,86,11083624,13085,0,1743064980,12957.393612579988,119.59053431999928,53397.56714304 2025-03-27,08:43:02.000,86,11083612,12605,0,1743064981,12957.440766749998,119.6680747499995,53397.637014240005 2025-03-27,08:43:03.000,86,11083591,12725,0,1743064982,12957.528338779994,119.68922214000486,53397.72784680001 2025-03-27,08:43:04.000,86,11083619,12925,0,1743064983,12957.67653759999,119.7808608300038,53397.81169224 2025-03-27,08:43:05.000,86,11083606,12645,0,1743064984,12957.871890589995,119.85135213000467,53397.90951192 2025-03-27,08:43:06.000,86,11083621,12605,0,1743064985,12958.134606679996,119.90774516999954,53397.95842176 2025-03-27,08:43:07.000,86,11083667,12765,0,1743064986,12958.464685869993,119.95708908000233,53398.06322856001 2025-03-27,08:43:08.000,86,11083615,12925,0,1743064987,12958.83518291999,119.97823647000041,53398.140086880005 2025-03-27,08:43:09.000,86,11083646,13005,0,1743064988,12959.192207349995,119.95708908000233,53398.27284216 2025-03-27,08:43:10.000,86,11083664,13005,0,1743064989,12959.562704399992,120.01348212000448,53398.41957168001 2025-03-27,08:43:11.000,86,11083615,13005,0,1743064990,12959.879310969998,120.02053125000384,53398.49643000001 2025-03-27,08:43:12.000,86,11083586,12605,0,1743064991,12960.189181229995,120.06282603,53398.60822392 2025-03-27,08:43:13.000,86,11083628,12965,0,1743064992,12960.512524109996,120.11921907000215,53398.72001784 2025-03-27,08:43:14.000,86,11083667,12645,0,1743064993,12960.835866989997,120.11921907000215,53398.85277312001 2025-03-27,08:43:15.000,86,11083614,12685,0,1743064994,12961.071637839988,120.1615138499983,53398.94360568 2025-03-27,08:43:16.000,86,11083658,12925,0,1743064995,12961.307408689994,120.23200514999917,53399.0553996 2025-03-27,08:43:17.000,86,11083600,12685,0,1743064996,12961.51623429999,120.29544732000068,53399.18815488001 2025-03-27,08:43:18.000,86,11083612,12805,0,1743064997,12961.72505991,120.40118426999834,53399.32091016 2025-03-27,08:43:19.000,86,11083634,12805,0,1743064998,12961.974303379997,120.47872469999857,53399.46065256 2025-03-27,08:43:20.000,86,11083656,12645,0,1743064999,12962.210074230003,120.49282296000456,53399.55847224 2025-03-27,08:43:21.000,86,11083674,12845,0,1743065000,12962.479526629999,120.51397035000264,53399.63533056 2025-03-27,08:43:22.000,86,11083615,12805,0,1743065001,12962.76245165,120.54216687000007,53399.79603432 2025-03-27,08:43:23.000,86,11083638,13085,0,1743065002,12962.98474988,120.56331425999815,53399.97071232 2025-03-27,08:43:24.000,86,11083622,12845,0,1743065003,12963.173366559997,120.57741252000415,53400.08250624 2025-03-27,08:43:25.000,86,11083647,12685,0,1743065004,12963.328301690002,120.6197073000003,53400.18032592 2025-03-27,08:43:26.000,86,11083624,12765,0,1743065005,12963.516918369998,120.64085468999838,53400.2781456 2025-03-27,08:43:27.000,86,11083617,12885,0,1743065006,12963.651644569989,120.67610034000245,53400.46679784 2025-03-27,08:43:28.000,86,11083638,12805,0,1743065007,12963.745952909994,120.71134598999924,53400.54365616 2025-03-27,08:43:29.000,86,11083607,12925,0,1743065008,12963.81331600999,120.74659164000332,53400.64147584 2025-03-27,08:43:30.000,86,11083644,12965,0,1743065009,12963.81331600999,120.79593554999883,53400.74628264001 2025-03-27,08:43:31.000,86,11083641,13285,0,1743065010,12963.79984339,120.81708294000418,53400.81615384001 2025-03-27,08:43:32.000,86,11083597,12805,0,1743065011,12963.786370769994,120.88757423999778,53400.88602504001 2025-03-27,08:43:33.000,86,11083646,13045,0,1743065012,12963.826788629995,120.90872163000313,53400.98384472001 2025-03-27,08:43:34.000,86,11083616,12965,0,1743065013,12963.887415419995,120.979212930004,53401.1166 2025-03-27,08:43:35.000,86,11083645,12605,0,1743065014,12963.948042209995,121.05675336000422,53401.14454848 2025-03-27,08:43:36.000,86,11083607,12725,0,1743065015,12964.008668999995,121.12019552999845,53401.1864712 2025-03-27,08:43:37.000,86,11083611,12725,0,1743065016,12964.11644995999,121.16953944000124,53401.29826512001 2025-03-27,08:43:38.000,86,11083684,12445,0,1743065017,12964.230967229996,121.23298161000275,53401.33320072 2025-03-27,08:43:39.000,86,11083610,12685,0,1743065018,12964.365693430002,121.26822725999955,53401.40307192 2025-03-27,08:43:40.000,86,11083623,12805,0,1743065019,12964.520628559992,121.24003074000211,53401.47294312 2025-03-27,08:43:41.000,86,11083631,12645,0,1743065020,12964.655354759998,121.26822725999955,53401.52884008 2025-03-27,08:43:42.000,86,11083656,12725,0,1743065021,12964.776608339998,121.26117813000019,53401.62665976 2025-03-27,08:43:43.000,86,11083652,13005,0,1743065022,12964.89112560999,121.2893746500049,53401.66858248 2025-03-27,08:43:44.000,86,11083642,12885,0,1743065023,12964.91133453999,121.29642378000426,53401.75242792001 2025-03-27,08:43:45.000,86,11083603,12565,0,1743065024,12964.945016089994,121.3246203000017,53401.85024760001 2025-03-27,08:43:46.000,86,11083655,12805,0,1743065025,12964.97869764,121.31757117000234,53401.83627336 2025-03-27,08:43:47.000,86,11083637,12885,0,1743065026,12964.99217025999,121.31052204000298,53401.96902864001 2025-03-27,08:43:48.000,86,11083612,12645,0,1743065027,12965.05953336,121.37396421000449,53401.96204152 2025-03-27,08:43:49.000,86,11083647,12725,0,1743065028,12965.11342383999,121.41625899000064,53402.05986120001 2025-03-27,08:43:50.000,86,11083613,12605,0,1743065029,12965.07974229,121.40920986000128,53402.094796800004 2025-03-27,08:43:51.000,86,11083610,12965,0,1743065030,12965.05953336,121.40216073000192,53402.08780968001 2025-03-27,08:43:52.000,86,11083574,12765,0,1743065031,12965.005642879994,121.41625899000064,53402.115758160005 2025-03-27,08:43:53.000,86,11083604,12925,0,1743065032,12964.99890657,121.45150464000471,53402.15768088001 2025-03-27,08:43:54.000,86,11083622,12445,0,1743065033,12964.91133453999,121.43035724999936,53402.164668000005 2025-03-27,08:43:55.000,86,11083652,12685,0,1743065034,12964.95175239999,121.45855377000407,53402.18562936001 2025-03-27,08:43:56.000,86,11083615,12765,0,1743065035,12964.870916679989,121.43035724999936,53402.19261648 2025-03-27,08:43:57.000,86,11083556,12605,0,1743065036,12964.817026199999,121.41625899000064,53402.234539200006 2025-03-27,08:43:58.000,86,11083640,12605,0,1743065037,12964.803553579994,121.42330812,53402.18562936001 2025-03-27,08:43:59.000,86,11083635,12445,0,1743065038,12964.823762509994,121.41625899000064,53402.1996036 2025-03-27,08:44:00.000,86,11083596,12885,0,1743065039,12964.850707749989,121.40920986000128,53402.17864224 2025-03-27,08:44:01.000,86,11083602,12765,0,1743065040,12964.918070849999,121.3880624700032,53402.18562936001 2025-03-27,08:44:02.000,86,11083624,12965,0,1743065041,12965.09321490999,121.37396421000449,53402.17864224 2025-03-27,08:44:03.000,86,11083624,12805,0,1743065042,12965.31551313999,121.31757117000234,53402.164668000005 2025-03-27,08:44:04.000,86,11083621,12725,0,1743065043,12965.537811369992,121.26822725999955,53402.15768088001 2025-03-27,08:44:05.000,86,11083571,12925,0,1743065044,12965.793791149998,121.26117813000019,53402.10877104001 2025-03-27,08:44:06.000,86,11083612,12965,0,1743065045,12966.002616759994,121.25412900000083,53402.14370664 2025-03-27,08:44:07.000,86,11083615,12645,0,1743065046,12966.25186022999,121.24707987000147,53402.13671952001 2025-03-27,08:44:08.000,86,11083708,12925,0,1743065047,12966.43374059999,121.20478508999804,53402.14370664 2025-03-27,08:44:09.000,86,11083599,12885,0,1743065048,12966.507840009996,121.1765885700006,53402.20659072001 2025-03-27,08:44:10.000,86,11083594,12605,0,1743065049,12966.53478524999,121.16953944000124,53402.164668000005 2025-03-27,08:44:11.000,86,11083597,12525,0,1743065050,12966.51457631999,121.12019552999845,53402.1996036 2025-03-27,08:44:12.000,86,11083640,12885,0,1743065051,12966.48089477,121.09904814000038,53402.1996036 2025-03-27,08:44:13.000,86,11083591,13125,0,1743065052,12966.487631079995,121.01445858000079,53402.213577840004 2025-03-27,08:44:14.000,86,11083622,12605,0,1743065053,12966.507840009996,120.98626206000336,53402.24152632 2025-03-27,08:44:15.000,86,11083614,12725,0,1743065054,12966.54152156,120.9298690200012,53402.22056496 2025-03-27,08:44:16.000,86,11083631,12605,0,1743065055,12966.588675729996,120.90872163000313,53402.213577840004 2025-03-27,08:44:17.000,86,11083640,12805,0,1743065056,12966.689720379996,120.87347597999906,53402.24152632 2025-03-27,08:44:18.000,86,11083598,12805,0,1743065057,12966.851391819997,120.88052510999842,53402.20659072001 2025-03-27,08:44:19.000,86,11083643,12925,0,1743065058,12966.932227539997,120.8664268499997,53402.24152632 2025-03-27,08:44:20.000,86,11083651,12765,0,1743065059,12967.040008499993,120.87347597999906,53402.24851344 2025-03-27,08:44:21.000,86,11083611,12605,0,1743065060,12967.107371599988,120.8664268499997,53402.25550056001 2025-03-27,08:44:22.000,86,11083660,12885,0,1743065061,12967.147789459988,120.85232859000098,53402.283449040006 2025-03-27,08:44:23.000,86,11083671,13125,0,1743065062,12967.141053149993,120.74659164000332,53402.27646192001 2025-03-27,08:44:24.000,86,11083633,12765,0,1743065063,12967.100635289993,120.73954251000396,53402.2694748 2025-03-27,08:44:25.000,86,11083617,12685,0,1743065064,12967.053481119998,120.7183951199986,53402.22755208001 2025-03-27,08:44:26.000,86,11083574,12725,0,1743065065,12967.046744810003,120.70429685999989,53402.22755208001 2025-03-27,08:44:27.000,86,11083643,13125,0,1743065066,12966.992854329997,120.63380555999902,53402.213577840004 2025-03-27,08:44:28.000,86,11083634,12525,0,1743065067,12966.959172779993,120.61265817000094,53402.22755208001 2025-03-27,08:44:29.000,86,11083626,12845,0,1743065068,12966.938963849992,120.59855991000222,53402.164668000005 2025-03-27,08:44:30.000,86,11083612,12605,0,1743065069,12966.891809679997,120.54216687000007,53402.1297324 2025-03-27,08:44:31.000,86,11083597,12605,0,1743065070,12966.851391819997,120.50692122000328,53402.10877104001 2025-03-27,08:44:32.000,86,11083651,12725,0,1743065071,12966.864864440002,120.43642992000241,53402.08780968001 2025-03-27,08:44:33.000,86,11083545,12765,0,1743065072,12966.770556099997,120.38708600999962,53402.066848320006 2025-03-27,08:44:34.000,86,11083681,12965,0,1743065073,12966.736874549992,120.31659470999875,53402.0249256 2025-03-27,08:44:35.000,86,11083641,12965,0,1743065074,12966.703193000001,120.2742999300026,53402.03191272 2025-03-27,08:44:36.000,86,11083632,12605,0,1743065075,12966.676247759991,120.16856297999766,53401.89217032001 2025-03-27,08:44:37.000,86,11083623,12805,0,1743065076,12966.62235728,120.09102255000471,53401.85024760001 2025-03-27,08:44:38.000,86,11083647,13165,0,1743065077,12966.5011037,119.95708908000233,53401.829286240005 2025-03-27,08:44:39.000,86,11083624,12765,0,1743065078,12966.467422149995,119.82315560999996,53401.731466560006 2025-03-27,08:44:40.000,86,11083630,12845,0,1743065079,12966.346168569995,119.78790996000316,53401.71749232 2025-03-27,08:44:41.000,86,11083633,12805,0,1743065080,12966.27206915999,119.73856605000037,53401.640634 2025-03-27,08:44:42.000,86,11083592,12765,0,1743065081,12966.23838761,119.70332040000358,53401.591724160004 2025-03-27,08:44:43.000,86,11083630,12885,0,1743065082,12966.19123343999,119.63987823000207,53401.493904480005 2025-03-27,08:44:44.000,86,11083612,12685,0,1743065083,12966.069979859989,119.604632579998,53401.444994640005 2025-03-27,08:44:45.000,86,11083626,13045,0,1743065084,12965.901572109993,119.57643606000056,53401.36813632001 2025-03-27,08:44:46.000,86,11083621,12965,0,1743065085,12965.659064949992,119.48479737000162,53401.277303760005 2025-03-27,08:44:47.000,86,11083656,12605,0,1743065086,12965.423294100001,119.39315868000267,53401.22140680001 2025-03-27,08:44:48.000,86,11083608,12965,0,1743065087,12965.05953336,119.31561825000244,53401.13756136 2025-03-27,08:44:49.000,86,11083655,12685,0,1743065088,12964.608200590003,119.19578303999879,53401.03275456001 2025-03-27,08:44:50.000,86,11083622,12725,0,1743065089,12964.008668999995,119.10414434999984,53400.92794776 2025-03-27,08:44:51.000,86,11083607,12645,0,1743065090,12963.456291579998,118.9772600100041,53400.76724400001 2025-03-27,08:44:52.000,86,11083590,12565,0,1743065091,12962.937595709991,118.8010317599983,53400.61352736 2025-03-27,08:44:53.000,86,11083651,12965,0,1743065092,12962.385218289994,118.68824568000127,53400.48077208001 2025-03-27,08:44:54.000,86,11083621,12805,0,1743065093,12961.879995039992,118.54726307999954,53400.29910696 2025-03-27,08:44:55.000,86,11083620,12765,0,1743065094,12961.388244409995,118.43447700000252,53400.1384032 2025-03-27,08:44:56.000,86,11083636,12965,0,1743065095,12960.943647949993,118.3075926599995,53399.893854 2025-03-27,08:44:57.000,86,11083625,12685,0,1743065096,12960.579887209991,118.1736591900044,53399.77507296 2025-03-27,08:44:58.000,86,11083645,12645,0,1743065097,12960.168972299994,118.01152920000459,53399.530523760004 2025-03-27,08:44:59.000,86,11083640,13125,0,1743065098,12959.724375839993,117.89169399000093,53399.33488440001 2025-03-27,08:45:00.000,86,11083632,12765,0,1743065099,12959.340406169991,117.74366225999984,53399.146232160005 2025-03-27,08:45:01.000,86,11083638,12765,0,1743065100,12958.889073399994,117.59563052999874,53398.99950264001 2025-03-27,08:45:02.000,86,11083628,12605,0,1743065101,12958.424268009992,117.48989358000108,53398.73399208001 2025-03-27,08:45:03.000,86,11083613,12605,0,1743065102,12957.97967154999,117.38415663000342,53398.53835272001 2025-03-27,08:45:04.000,86,11083652,12685,0,1743065103,12957.535075089989,117.22907577000296,53398.32873912001 2025-03-27,08:45:05.000,86,11083631,12765,0,1743065104,12957.077006009997,117.0598966500038,53398.11912552 2025-03-27,08:45:06.000,86,11083679,12885,0,1743065105,12956.652618479995,116.90481579000334,53397.9374604 2025-03-27,08:45:07.000,86,11083639,12925,0,1743065106,12956.302330359998,116.74268580000353,53397.62304 2025-03-27,08:45:08.000,86,11083658,12805,0,1743065107,12955.884679139992,116.552359289999,53397.42740064 2025-03-27,08:45:09.000,86,11083648,12765,0,1743065108,12955.615226739996,116.34793452000304,53397.2387484 2025-03-27,08:45:10.000,86,11083646,12765,0,1743065109,12955.34577434,116.21400105000066,53397.036121920006 2025-03-27,08:45:11.000,86,11083642,12685,0,1743065110,12955.110003489994,116.03072367000277,53396.77061136001 2025-03-27,08:45:12.000,86,11083645,12765,0,1743065111,12954.901177879998,115.91088845999911,53396.5400364 2025-03-27,08:45:13.000,86,11083612,12725,0,1743065112,12954.618252859997,115.80515151000145,53396.37234552 2025-03-27,08:45:14.000,86,11083613,12965,0,1743065113,12954.416163559996,115.67826716999843,53396.11382208 2025-03-27,08:45:15.000,86,11083666,12605,0,1743065114,12954.113029609995,115.60072673999821,53395.90420848001 2025-03-27,08:45:16.000,86,11083678,12565,0,1743065115,12953.782950419998,115.47384240000247,53395.72953048 2025-03-27,08:45:17.000,86,11083632,12925,0,1743065116,12953.439398609997,115.38925284000288,53395.54786536001 2025-03-27,08:45:18.000,86,11083601,13005,0,1743065117,12953.08911049,115.31171241000266,53395.34523888 2025-03-27,08:45:19.000,86,11083657,12765,0,1743065118,12952.765767609999,115.24122111000179,53395.11466392001 2025-03-27,08:45:20.000,86,11083669,12725,0,1743065119,12952.503051519998,115.19892632999836,53394.91203744 2025-03-27,08:45:21.000,86,11083647,12605,0,1743065120,12952.206653879992,115.14253329000348,53394.737359440005 2025-03-27,08:45:22.000,86,11083622,12965,0,1743065121,12951.92372885999,115.08614025000134,53394.48582312 2025-03-27,08:45:23.000,86,11083641,12805,0,1743065122,12951.66101276999,115.0438454699979,53394.2692224 2025-03-27,08:45:24.000,86,11083607,12565,0,1743065123,12951.425241919998,114.97335417000431,53394.12948000001 2025-03-27,08:45:25.000,86,11083689,12885,0,1743065124,12951.209679999993,114.88171547999809,53393.8849308 2025-03-27,08:45:26.000,86,11083635,12685,0,1743065125,12951.068217489992,114.82532244000322,53393.731214160005 2025-03-27,08:45:27.000,86,11083624,13005,0,1743065126,12950.940227599996,114.71958548999828,53393.58448464001 2025-03-27,08:45:28.000,86,11083658,12605,0,1743065127,12950.798765089996,114.62089766999998,53393.40980664 2025-03-27,08:45:29.000,86,11083644,12805,0,1743065128,12950.68424781999,114.5997502800019,53393.26307712 2025-03-27,08:45:30.000,86,11083666,12725,0,1743065129,12950.58320316999,114.57155376000446,53393.08141200001 2025-03-27,08:45:31.000,86,11083566,12925,0,1743065130,12950.455213279994,114.52925898000103,53392.906734 2025-03-27,08:45:32.000,86,11083646,12725,0,1743065131,12950.266596599999,114.4517185500008,53392.773978720004 2025-03-27,08:45:33.000,86,11083660,12965,0,1743065132,12950.158815639988,114.4517185500008,53392.655197680004 2025-03-27,08:45:34.000,86,11083659,12965,0,1743065133,12950.071243609993,114.43762029000209,53392.508468160006 2025-03-27,08:45:35.000,86,11083633,12685,0,1743065134,12950.003880509998,114.42352203000337,53392.37571288 2025-03-27,08:45:36.000,86,11083665,12605,0,1743065135,12949.943253719997,114.31778507999843,53392.28488032001 2025-03-27,08:45:37.000,86,11083697,12645,0,1743065136,12949.902835859997,114.26844117000292,53392.18007352 2025-03-27,08:45:38.000,86,11083605,12685,0,1743065137,12949.848945379992,114.20499900000141,53392.08225384 2025-03-27,08:45:39.000,86,11083640,12685,0,1743065138,12949.828736449992,114.14860595999926,53391.94949856001 2025-03-27,08:45:40.000,86,11083656,12725,0,1743065139,12949.774845970001,114.09926205000374,53391.935524320004 2025-03-27,08:45:41.000,86,11083598,13005,0,1743065140,12949.694010250001,114.1063111800031,53391.816743280004 2025-03-27,08:45:42.000,86,11083665,12845,0,1743065141,12949.566020359991,114.07106552999903,53391.73289784 2025-03-27,08:45:43.000,86,11083653,12565,0,1743065142,12949.47171202,114.0428690100016,53391.69097512001 2025-03-27,08:45:44.000,86,11083605,12765,0,1743065143,12949.40434891999,114.00057422999816,53391.60712968 2025-03-27,08:45:45.000,86,11083644,12805,0,1743065144,12949.35045844,113.95827945000201,53391.52328424001 2025-03-27,08:45:46.000,86,11083628,12685,0,1743065145,12949.22920486,113.92303379999794,53391.453413040006 2025-03-27,08:45:47.000,86,11083627,12965,0,1743065146,12949.215732239994,113.97942684000009,53391.35559336001 2025-03-27,08:45:48.000,86,11083627,12965,0,1743065147,12949.188787,113.9935250999988,53391.32065776 2025-03-27,08:45:49.000,86,11083633,12525,0,1743065148,12949.18205068999,113.97237771000073,53391.25078656 2025-03-27,08:45:50.000,86,11083637,12845,0,1743065149,12949.195523309994,114.03581988000224,53391.2298252 2025-03-27,08:45:51.000,86,11083590,13045,0,1743065150,12949.24941379,114.04991814000095,53391.13899264001 2025-03-27,08:45:52.000,86,11083611,12765,0,1743065151,12949.31004058,113.98647596999945,53391.17392824 2025-03-27,08:45:53.000,86,11083605,12765,0,1743065152,12949.40434891999,114.0076233600048,53391.09008280001 2025-03-27,08:45:54.000,86,11083617,12725,0,1743065153,12949.518866189996,114.05696727000031,53391.097069920004 2025-03-27,08:45:55.000,86,11083623,12925,0,1743065154,12949.619910839996,114.09221292000439,53391.10405704 2025-03-27,08:45:56.000,86,11083629,12805,0,1743065155,12949.781582279997,114.08516378999775,53391.07610856 2025-03-27,08:45:57.000,86,11083622,12565,0,1743065156,12949.929781099992,114.1063111800031,53391.07610856 2025-03-27,08:45:58.000,86,11083588,12965,0,1743065157,12950.057770990003,114.11336031000246,53391.118031280006 2025-03-27,08:45:59.000,86,11083590,12845,0,1743065158,12950.158815639988,114.14860595999926,53391.1250184 2025-03-27,08:46:00.000,86,11083662,12605,0,1743065159,12950.266596599999,114.15565508999862,53391.17392824 2025-03-27,08:46:01.000,86,11083638,12805,0,1743065160,12950.266596599999,114.16975335000461,53391.166941120006 2025-03-27,08:46:02.000,86,11083602,12965,0,1743065161,12950.327223389999,114.19794987000205,53391.145979760004 2025-03-27,08:46:03.000,86,11083644,12685,0,1743065162,12950.40805911,114.17680248000397,53391.215850960005 2025-03-27,08:46:04.000,86,11083533,12925,0,1743065163,12950.52257637999,114.12040944000182,53391.264760800004 2025-03-27,08:46:05.000,86,11083611,12765,0,1743065164,12950.73140199,114.07811465999839,53391.285722160006 2025-03-27,08:46:06.000,86,11083623,12685,0,1743065165,12950.926754979992,114.04991814000095,53391.35559336001 2025-03-27,08:46:07.000,86,11083663,12845,0,1743065166,12951.155789520002,113.95827945000201,53391.4394388 2025-03-27,08:46:08.000,86,11083575,12965,0,1743065167,12951.357878819988,113.93008293000457,53391.48834864 2025-03-27,08:46:09.000,86,11083582,12765,0,1743065168,12951.593649669994,113.92303379999794,53391.53027136 2025-03-27,08:46:10.000,86,11083624,12605,0,1743065169,12951.78226634999,113.93008293000457,53391.69097512001 2025-03-27,08:46:11.000,86,11083642,12765,0,1743065170,12951.977619339996,113.8948372800005,53391.74687208 2025-03-27,08:46:12.000,86,11083685,12605,0,1743065171,12952.172972330001,113.97237771000073,53391.87962736001 2025-03-27,08:46:13.000,86,11083586,13005,0,1743065172,12952.294225910002,113.97942684000009,53391.92155008 2025-03-27,08:46:14.000,86,11083632,12885,0,1743065173,12952.529996759993,114.04991814000095,53392.04033112 2025-03-27,08:46:15.000,86,11083640,13165,0,1743065174,12952.732086059994,114.12745857000118,53392.11020232 2025-03-27,08:46:16.000,86,11083587,12925,0,1743065175,12952.90723012,114.19090074000269,53392.208022 2025-03-27,08:46:17.000,86,11083614,13005,0,1743065176,12953.12952835,114.31073594999907,53392.32680304 2025-03-27,08:46:18.000,86,11083630,12845,0,1743065177,12953.392244440001,114.40942377000465,53392.438596960004 2025-03-27,08:46:19.000,86,11083595,12805,0,1743065178,12953.668433149993,114.52925898000103,53392.55039088001 2025-03-27,08:46:20.000,86,11083598,12765,0,1743065179,12953.971567099994,114.5997502800019,53392.70410752 2025-03-27,08:46:21.000,86,11083600,12725,0,1743065180,12954.30164628999,114.69138897000084,53392.85083704 2025-03-27,08:46:22.000,86,11083619,12965,0,1743065181,12954.611516550001,114.76188027000171,53392.96961808 2025-03-27,08:46:23.000,86,11083600,12725,0,1743065182,12954.901177879998,114.85351896000066,53393.14429608 2025-03-27,08:46:24.000,86,11083605,12805,0,1743065183,12955.116739799989,114.93810852000024,53393.298012720006 2025-03-27,08:46:25.000,86,11083591,12805,0,1743065184,12955.332301719995,115.0438454699979,53393.48666496001 2025-03-27,08:46:26.000,86,11083578,12645,0,1743065185,12955.52091839999,115.12138589999813,53393.62640736001 2025-03-27,08:46:27.000,86,11083576,12965,0,1743065186,12955.696062459996,115.20597545999772,53393.829033840004 2025-03-27,08:46:28.000,86,11083639,12925,0,1743065187,12955.824052349992,115.28351588999794,53393.996724720004 2025-03-27,08:46:29.000,86,11083602,12645,0,1743065188,12955.952042240002,115.38220371000352,53394.164415600004 2025-03-27,08:46:30.000,86,11083595,12685,0,1743065189,12956.012669030002,115.43154761999904,53394.36704208 2025-03-27,08:46:31.000,86,11083615,12605,0,1743065190,12956.181076779998,115.5020389199999,53394.54172008001 2025-03-27,08:46:32.000,86,11083629,12765,0,1743065191,12956.315802979989,115.57253022000077,53394.66050112001 2025-03-27,08:46:33.000,86,11083592,12925,0,1743065192,12956.470738109994,115.650070650001,53394.835179120004 2025-03-27,08:46:34.000,86,11083606,13125,0,1743065193,12956.69977264999,115.7135128200025,53395.01684424001 2025-03-27,08:46:35.000,86,11083608,12685,0,1743065194,12956.881653019991,115.74170933999994,53395.21947072 2025-03-27,08:46:36.000,86,11083583,12725,0,1743065195,12957.103951249992,115.75580759999866,53395.359213120006 2025-03-27,08:46:37.000,86,11083671,13005,0,1743065196,12957.386876269993,115.79105325000273,53395.51991688001 2025-03-27,08:46:38.000,86,11083577,12605,0,1743065197,12957.642856049999,115.80515151000145,53395.68062064 2025-03-27,08:46:39.000,86,11083595,12685,0,1743065198,12957.92578107,115.82629889999953,53395.82036304 2025-03-27,08:46:40.000,86,11083566,12845,0,1743065199,12958.161551919991,115.84039715999825,53396.029976640006 2025-03-27,08:46:41.000,86,11083612,12685,0,1743065200,12958.350168600002,115.84039715999825,53396.21862888001 2025-03-27,08:46:42.000,86,11083598,12885,0,1743065201,12958.612884689988,115.82629889999953,53396.414268240005 2025-03-27,08:46:43.000,86,11083634,12605,0,1743065202,12958.821710299999,115.81220064000081,53396.57497200001 2025-03-27,08:46:44.000,86,11083572,12765,0,1743065203,12959.0237996,115.76990586000466,53396.72170152001 2025-03-27,08:46:45.000,86,11083622,12645,0,1743065204,12959.24609783,115.76285672999802,53396.95227648 2025-03-27,08:46:46.000,86,11083638,12925,0,1743065205,12959.32693355,115.7135128200025,53397.10599312001 2025-03-27,08:46:47.000,86,11083715,12765,0,1743065206,12959.360615099991,115.79105325000273,53397.301632480005 2025-03-27,08:46:48.000,86,11083618,12645,0,1743065207,12959.293251999996,115.77695499000401,53397.45534912 2025-03-27,08:46:49.000,86,11083613,12645,0,1743065208,12959.14505318,115.83334802999889,53397.57413016 2025-03-27,08:46:50.000,86,11083566,12525,0,1743065209,12958.882337089999,115.8615445500036,53397.706885440006 2025-03-27,08:46:51.000,86,11083697,12445,0,1743065210,12958.619620999998,115.86859368000296,53397.78374376 2025-03-27,08:46:52.000,86,11083619,12965,0,1743065211,12958.323223359992,115.8615445500036,53397.88855056 2025-03-27,08:46:53.000,86,11083629,12645,0,1743065212,12957.98640786,115.88269194000168,53397.97938312 2025-03-27,08:46:54.000,86,11083604,12925,0,1743065213,12957.67653759999,115.8615445500036,53398.042267200006 2025-03-27,08:46:55.000,86,11083627,12885,0,1743065214,12957.447503059993,115.79105325000273,53398.11912552 2025-03-27,08:46:56.000,86,11083617,12725,0,1743065215,12957.225204829992,115.76285672999802,53398.188996720004 2025-03-27,08:46:57.000,86,11083614,12765,0,1743065216,12957.070269700002,115.76285672999802,53398.209958080006 2025-03-27,08:46:58.000,86,11083645,12765,0,1743065217,12956.901861949991,115.80515151000145,53398.22393232 2025-03-27,08:46:59.000,86,11083617,13085,0,1743065218,12956.82776254,115.84744629000488,53398.30079064001 2025-03-27,08:47:00.000,86,11083638,12525,0,1743065219,12956.76039943999,115.88974107000104,53398.307777760005 2025-03-27,08:47:01.000,86,11083606,13005,0,1743065220,12956.68630003,115.98842888999934,53398.426558800005 2025-03-27,08:47:02.000,86,11083617,12765,0,1743065221,12956.632409549995,116.03777280000213,53398.48245576 2025-03-27,08:47:03.000,86,11083634,12845,0,1743065222,12956.571782759995,116.08006757999829,53398.49643000001 2025-03-27,08:47:04.000,86,11083573,12925,0,1743065223,12956.56504645,116.08711670999764,53398.56630120001 2025-03-27,08:47:05.000,86,11083603,12565,0,1743065224,12956.54483752,116.08711670999764,53398.62219816 2025-03-27,08:47:06.000,86,11083595,12685,0,1743065225,12956.531364899995,116.108264100003,53398.63617240001 2025-03-27,08:47:07.000,86,11083590,12885,0,1743065226,12956.60546431,116.10121497000364,53398.713030720006 2025-03-27,08:47:08.000,86,11083630,12765,0,1743065227,12956.71998157999,116.13646062000043,53398.80386328001 2025-03-27,08:47:09.000,86,11083619,12845,0,1743065228,12956.88838933,116.12941149000108,53398.90867008 2025-03-27,08:47:10.000,86,11083636,12845,0,1743065229,12957.124160179992,116.11531323000236,53398.94360568 2025-03-27,08:47:11.000,86,11083633,12765,0,1743065230,12957.299304239998,116.08711670999764,53399.0553996 2025-03-27,08:47:12.000,86,11083580,12965,0,1743065231,12957.467711989993,116.09416584000428,53399.146232160005 2025-03-27,08:47:13.000,86,11083611,12685,0,1743065232,12957.508129849994,116.07301844999893,53399.216103360006 2025-03-27,08:47:14.000,86,11083642,12925,0,1743065233,12957.555284019989,116.03777280000213,53399.30693592001 2025-03-27,08:47:15.000,86,11083634,12885,0,1743065234,12957.575492949989,116.08006757999829,53399.40475560001 2025-03-27,08:47:16.000,86,11083638,12605,0,1743065235,12957.548547709994,116.05187106000085,53399.46763968 2025-03-27,08:47:17.000,86,11083583,12805,0,1743065236,12957.447503059993,116.03777280000213,53399.58642072 2025-03-27,08:47:18.000,86,11083620,12805,0,1743065237,12957.353194720003,116.03072367000277,53399.67026616001 2025-03-27,08:47:19.000,86,11083615,12965,0,1743065238,12957.238677449997,115.98842888999934,53399.72616312 2025-03-27,08:47:20.000,86,11083636,12885,0,1743065239,12957.130896490002,115.9602323700019,53399.768085840005 2025-03-27,08:47:21.000,86,11083656,12845,0,1743065240,12957.016379219996,115.96728150000126,53399.74013736001 2025-03-27,08:47:22.000,86,11083621,12805,0,1743065241,12956.88838933,115.95318324000255,53399.77507296 2025-03-27,08:47:23.000,86,11083658,12805,0,1743065242,12956.733454199995,115.95318324000255,53399.768085840005 2025-03-27,08:47:24.000,86,11083630,12965,0,1743065243,12956.591991689995,115.94613411000319,53399.74013736001 2025-03-27,08:47:25.000,86,11083603,12965,0,1743065244,12956.430320249994,115.93908498000383,53399.69122752001 2025-03-27,08:47:26.000,86,11083639,12725,0,1743065245,12956.261912499998,115.91793758999847,53399.72616312 2025-03-27,08:47:27.000,86,11083631,12685,0,1743065246,12956.167604159993,115.88269194000168,53399.67725328 2025-03-27,08:47:28.000,86,11083634,12565,0,1743065247,12956.019405339997,115.8615445500036,53399.649304800005 2025-03-27,08:47:29.000,86,11083618,12885,0,1743065248,12955.884679139992,115.79810238000209,53399.63533056 2025-03-27,08:47:30.000,86,11083656,12805,0,1743065249,12955.749952940001,115.74170933999994,53399.57244648001 2025-03-27,08:47:31.000,86,11083627,12925,0,1743065250,12955.574808879996,115.72761108000122,53399.55847224 2025-03-27,08:47:32.000,86,11083629,12725,0,1743065251,12955.3861922,115.6853162999978,53399.48860104 2025-03-27,08:47:33.000,86,11083621,13085,0,1743065252,12955.231257069994,115.69941456000379,53399.44667832 2025-03-27,08:47:34.000,86,11083650,12805,0,1743065253,12955.089794559994,115.6853162999978,53399.39078136 2025-03-27,08:47:35.000,86,11083626,12805,0,1743065254,12954.921386809998,115.65711978000036,53399.32091016 2025-03-27,08:47:36.000,86,11083642,12445,0,1743065255,12954.806869539992,115.650070650001,53399.20212912 2025-03-27,08:47:37.000,86,11083632,12805,0,1743065256,12954.692352270002,115.650070650001,53399.1252708 2025-03-27,08:47:38.000,86,11083656,12725,0,1743065257,12954.557626069996,115.65711978000036,53399.03443824 2025-03-27,08:47:39.000,86,11083647,12845,0,1743065258,12954.422899869991,115.650070650001,53398.97155416001 2025-03-27,08:47:40.000,86,11083639,12765,0,1743065259,12954.355536769996,115.64302152000164,53398.90867008 2025-03-27,08:47:41.000,86,11083660,12885,0,1743065260,12954.22754688,115.60777587000484,53398.87373448001 2025-03-27,08:47:42.000,86,11083637,12365,0,1743065261,12954.09955698999,115.60072673999821,53398.72001784 2025-03-27,08:47:43.000,86,11083657,12805,0,1743065262,12953.991776029994,115.5513828300027,53398.671108 2025-03-27,08:47:44.000,86,11083592,13005,0,1743065263,12953.985039719999,115.49498979000055,53398.55931408 2025-03-27,08:47:45.000,86,11083625,12605,0,1743065264,12954.005248649999,115.38925284000288,53398.51739136001 2025-03-27,08:47:46.000,86,11083650,12445,0,1743065265,12954.07934805999,115.3681054500048,53398.426558800005 2025-03-27,08:47:47.000,86,11083642,12965,0,1743065266,12954.13997484999,115.33990893000009,53398.37066184001 2025-03-27,08:47:48.000,86,11083600,12645,0,1743065267,12954.234283189995,115.38220371000352,53398.36367472 2025-03-27,08:47:49.000,86,11083666,12965,0,1743065268,12954.22081056999,115.41744936000032,53398.2868164 2025-03-27,08:47:50.000,86,11083624,12765,0,1743065269,12954.3083826,115.43154761999904,53398.24489368 2025-03-27,08:47:51.000,86,11083661,12965,0,1743065270,12954.34206414999,115.45974414000375,53398.16803536 2025-03-27,08:47:52.000,86,11083626,12765,0,1743065271,12954.254492119995,115.53728457000398,53398.140086880005 2025-03-27,08:47:53.000,86,11083628,12965,0,1743065272,12954.32185521999,115.54433370000334,53398.07021568 2025-03-27,08:47:54.000,86,11083663,12725,0,1743065273,12954.26122842999,115.54433370000334,53398.021305840004 2025-03-27,08:47:55.000,86,11083649,12685,0,1743065274,12954.234283189995,115.63597239000228,53397.96540888001 2025-03-27,08:47:56.000,86,11083628,12645,0,1743065275,12954.173656399995,115.66416890999972,53397.96540888001 2025-03-27,08:47:57.000,86,11083670,12805,0,1743065276,12954.11976591999,115.7487584699993,53397.853614960004 2025-03-27,08:47:58.000,86,11083641,12645,0,1743065277,12954.052402819994,115.83334802999889,53397.83964072 2025-03-27,08:47:59.000,86,11083666,12685,0,1743065278,12953.951358169994,115.85449542000424,53397.77675664001 2025-03-27,08:48:00.000,86,11083658,12845,0,1743065279,12953.863786139998,115.82629889999953,53397.74880816001 2025-03-27,08:48:01.000,86,11083625,12685,0,1743065280,12953.708851009993,115.80515151000145,53397.73483392 2025-03-27,08:48:02.000,86,11083660,12725,0,1743065281,12953.500025399997,115.80515151000145,53397.69989832001 2025-03-27,08:48:03.000,86,11083661,12805,0,1743065282,12953.27099086,115.80515151000145,53397.62304 2025-03-27,08:48:04.000,86,11083656,12805,0,1743065283,12953.015011079995,115.84039715999825,53397.51124608001 2025-03-27,08:48:05.000,86,11083599,12645,0,1743065284,12952.684931889999,115.84744629000488,53397.49727184 2025-03-27,08:48:06.000,86,11083625,13165,0,1743065285,12952.422215799998,115.84744629000488,53397.42740064 2025-03-27,08:48:07.000,86,11083600,12805,0,1743065286,12952.152763400001,115.88974107000104,53397.31560672001 2025-03-27,08:48:08.000,86,11083652,12965,0,1743065287,12951.96414671999,115.8967902000004,53397.24573552001 2025-03-27,08:48:09.000,86,11083601,12925,0,1743065288,12951.74184848999,115.8967902000004,53397.19682568001 2025-03-27,08:48:10.000,86,11083634,12565,0,1743065289,12951.60038597999,115.88269194000168,53397.11996736 2025-03-27,08:48:11.000,86,11083632,13005,0,1743065290,12951.458923469989,115.8615445500036,53397.085031760005 2025-03-27,08:48:12.000,86,11083665,13125,0,1743065291,12951.310724649993,115.84744629000488,53396.917340880005 2025-03-27,08:48:13.000,86,11083642,12645,0,1743065292,12951.196207380002,115.83334802999889,53396.88240528 2025-03-27,08:48:14.000,86,11083628,12925,0,1743065293,12951.041272249997,115.79810238000209,53396.80554696 2025-03-27,08:48:15.000,86,11083646,12605,0,1743065294,12950.893073430001,115.77695499000401,53396.73567576 2025-03-27,08:48:16.000,86,11083657,12645,0,1743065295,12950.74487460999,115.75580759999866,53396.63785608 2025-03-27,08:48:17.000,86,11083643,12645,0,1743065296,12950.58993948,115.72056195000187,53396.56099776 2025-03-27,08:48:18.000,86,11083647,12605,0,1743065297,12950.48889483,115.74170933999994,53396.5400364 2025-03-27,08:48:19.000,86,11083615,12605,0,1743065298,12950.40805911,115.76285672999802,53396.44920384 2025-03-27,08:48:20.000,86,11083658,12765,0,1743065299,12950.313750769994,115.76990586000466,53396.400294 2025-03-27,08:48:21.000,86,11083557,12805,0,1743065300,12950.280069219989,115.79810238000209,53396.295487200005 2025-03-27,08:48:22.000,86,11083633,12765,0,1743065301,12950.192497189993,115.79810238000209,53396.31644856001 2025-03-27,08:48:23.000,86,11083631,12685,0,1743065302,12950.212706119994,115.78400412000337,53396.21862888001 2025-03-27,08:48:24.000,86,11083659,12685,0,1743065303,12950.212706119994,115.77695499000401,53396.197667520006 2025-03-27,08:48:25.000,86,11083650,12645,0,1743065304,12950.205969809998,115.76990586000466,53396.1557448 2025-03-27,08:48:26.000,86,11083632,12445,0,1743065305,12950.232915049994,115.76990586000466,53396.11382208 2025-03-27,08:48:27.000,86,11083588,12885,0,1743065306,12950.185760879998,115.76285672999802,53396.05093800001 2025-03-27,08:48:28.000,86,11083665,12805,0,1743065307,12950.246387669999,115.76285672999802,53396.0858736 2025-03-27,08:48:29.000,86,11083682,12765,0,1743065308,12950.286805529999,115.76285672999802,53396.04395088 2025-03-27,08:48:30.000,86,11083658,12805,0,1743065309,12950.34069600999,115.78400412000337,53395.98805392 2025-03-27,08:48:31.000,86,11083609,13085,0,1743065310,12950.333959699994,115.77695499000401,53395.960105440005 2025-03-27,08:48:32.000,86,11083637,12885,0,1743065311,12950.367641249999,115.77695499000401,53395.93215696001 2025-03-27,08:48:33.000,86,11083594,12725,0,1743065312,12950.38111386999,115.78400412000337,53395.86927288 2025-03-27,08:48:34.000,86,11083625,12805,0,1743065313,12950.387850179999,115.79105325000273,53395.841324400004 2025-03-27,08:48:35.000,86,11083645,12885,0,1743065314,12950.347432319999,115.79810238000209,53395.89023424 2025-03-27,08:48:36.000,86,11083644,13045,0,1743065315,12950.286805529999,115.79810238000209,53395.86927288 2025-03-27,08:48:37.000,86,11083574,12685,0,1743065316,12950.253123979994,115.82629889999953,53395.83433728001 2025-03-27,08:48:38.000,86,11083598,12885,0,1743065317,12950.179024569989,115.87564281000232,53395.79940168 2025-03-27,08:48:39.000,86,11083597,12845,0,1743065318,12950.030825749993,115.88269194000168,53395.7714532 2025-03-27,08:48:40.000,86,11083615,12885,0,1743065319,12949.916308480002,115.87564281000232,53395.73651760001 2025-03-27,08:48:41.000,86,11083626,12765,0,1743065320,12949.707482869992,115.8615445500036,53395.73651760001 2025-03-27,08:48:42.000,86,11083620,12885,0,1743065321,12949.52560249999,115.8615445500036,53395.673633520004 2025-03-27,08:48:43.000,86,11083616,12685,0,1743065322,12949.31004058,115.91793758999847,53395.65267216 2025-03-27,08:48:44.000,86,11083625,12805,0,1743065323,12949.12142389999,115.93908498000383,53395.575813840005 2025-03-27,08:48:45.000,86,11083618,12605,0,1743065324,12948.966488769998,115.95318324000255,53395.49895552001 2025-03-27,08:48:46.000,86,11083613,12805,0,1743065325,12948.899125669988,115.98137975999998,53395.42908432001 2025-03-27,08:48:47.000,86,11083584,12925,0,1743065326,12948.804817329998,116.05892019000021,53395.35222600001 2025-03-27,08:48:48.000,86,11083602,12725,0,1743065327,12948.764399469997,116.07301844999893,53395.34523888 2025-03-27,08:48:49.000,86,11083577,13165,0,1743065328,12948.703772679997,116.10121497000364,53395.26139344001 2025-03-27,08:48:50.000,86,11083639,13045,0,1743065329,12948.697036370002,116.11531323000236,53395.19850936 2025-03-27,08:48:51.000,86,11083611,12605,0,1743065330,12948.690300059992,116.17875540000387,53395.14959952 2025-03-27,08:48:52.000,86,11083646,12925,0,1743065331,12948.676827440002,116.21400105000066,53395.13562528001 2025-03-27,08:48:53.000,86,11083586,12925,0,1743065332,12948.629673269992,116.31973799999832,53395.12863816 2025-03-27,08:48:54.000,86,11083649,12885,0,1743065333,12948.555573860001,116.40432755999791,53395.06575408001 2025-03-27,08:48:55.000,86,11083636,12605,0,1743065334,12948.488210759991,116.47481885999878,53395.05177984 2025-03-27,08:48:56.000,86,11083632,12765,0,1743065335,12948.461265519996,116.54531015999964,53394.91902456 2025-03-27,08:48:57.000,86,11083606,12845,0,1743065336,12948.41411135,116.62989971999923,53394.89806320001 2025-03-27,08:48:58.000,86,11083617,12685,0,1743065337,12948.37369349,116.68629276000138,53394.8631276 2025-03-27,08:48:59.000,86,11083615,13005,0,1743065338,12948.3130667,116.77793145000032,53394.77928216001 2025-03-27,08:49:00.000,86,11083642,12925,0,1743065339,12948.23223098,116.91891405000206,53394.76530792 2025-03-27,08:49:01.000,86,11083604,13085,0,1743065340,12948.19181312,117.01760187000036,53394.64652688 2025-03-27,08:49:02.000,86,11083579,12925,0,1743065341,12948.178340499995,117.09514230000059,53394.57665568 2025-03-27,08:49:03.000,86,11083623,13085,0,1743065342,12948.178340499995,117.16563360000146,53394.5836428 2025-03-27,08:49:04.000,86,11083621,12965,0,1743065343,12948.22549466999,117.21497751000425,53394.569668560005 2025-03-27,08:49:05.000,86,11083659,12725,0,1743065344,12948.319803009996,117.22907577000296,53394.5836428 2025-03-27,08:49:06.000,86,11083625,12885,0,1743065345,12948.407375039991,117.29251794000447,53394.49281024001 2025-03-27,08:49:07.000,86,11083626,12965,0,1743065346,12948.454529210001,117.36300923999806,53394.45787464 2025-03-27,08:49:08.000,86,11083635,12685,0,1743065347,12948.481474449996,117.41940228000021,53394.41595192 2025-03-27,08:49:09.000,86,11083622,13005,0,1743065348,12948.521892309996,117.49694271000044,53394.42293904001 2025-03-27,08:49:10.000,86,11083598,12965,0,1743065349,12948.609464339992,117.54628662000323,53394.37402920001 2025-03-27,08:49:11.000,86,11083670,12765,0,1743065350,12948.723981609997,117.55333575000259,53394.36005496 2025-03-27,08:49:12.000,86,11083621,12565,0,1743065351,12948.811553639993,117.53923749000387,53394.31813224 2025-03-27,08:49:13.000,86,11083628,12565,0,1743065352,12948.919334599988,117.56038488000195,53394.332106480004 2025-03-27,08:49:14.000,86,11083606,12645,0,1743065353,12949.000170319989,117.58153227000003,53394.31813224 2025-03-27,08:49:15.000,86,11083690,12845,0,1743065354,12949.081006039989,117.6026796599981,53394.31813224 2025-03-27,08:49:16.000,86,11083635,12885,0,1743065355,12949.155105449994,117.62382705000346,53394.36005496 2025-03-27,08:49:17.000,86,11083652,12805,0,1743065356,12949.155105449994,117.64497444000153,53394.34608072001 2025-03-27,08:49:18.000,86,11083598,12925,0,1743065357,12949.20225961999,117.70136748000368,53394.304158000006 2025-03-27,08:49:19.000,86,11083649,12765,0,1743065358,12949.14163282999,117.7154657400024,53394.29717088001 2025-03-27,08:49:20.000,86,11083625,12885,0,1743065359,12949.114687589994,117.73661313000048,53394.34608072001 2025-03-27,08:49:21.000,86,11083633,12925,0,1743065360,12949.074269729994,117.80005530000199,53394.332106480004 2025-03-27,08:49:22.000,86,11083602,12765,0,1743065361,12949.006906629998,117.80710443000135,53394.29717088001 2025-03-27,08:49:23.000,86,11083672,12725,0,1743065362,12948.986697699998,117.83530094999878,53394.27620952001 2025-03-27,08:49:24.000,86,11083616,12805,0,1743065363,12948.966488769998,117.80710443000135,53394.24127392 2025-03-27,08:49:25.000,86,11083650,12725,0,1743065364,12948.939543529988,117.79300617000263,53394.24127392 2025-03-27,08:49:26.000,86,11083668,12805,0,1743065365,12948.892389359993,117.77890791000391,53394.24826104 2025-03-27,08:49:27.000,86,11083640,13125,0,1743065366,12948.905861979998,117.80710443000135,53394.29018376 2025-03-27,08:49:28.000,86,11083600,12485,0,1743065367,12948.912598289993,117.80710443000135,53394.24127392 2025-03-27,08:49:29.000,86,11083628,12805,0,1743065368,12948.899125669988,117.8141535600007,53394.234286800005 2025-03-27,08:49:30.000,86,11083627,12845,0,1743065369,12948.872180429993,117.76480964999791,53394.22729968001 2025-03-27,08:49:31.000,86,11083573,12725,0,1743065370,12948.865444119998,117.69431835000432,53394.22031256 2025-03-27,08:49:32.000,86,11083625,12765,0,1743065371,12948.865444119998,117.70841661000304,53394.17838984001 2025-03-27,08:49:33.000,86,11083631,12805,0,1743065372,12948.831762569993,117.69431835000432,53394.10851864001 2025-03-27,08:49:34.000,86,11083639,12685,0,1743065373,12948.811553639993,117.69431835000432,53394.15742848001 2025-03-27,08:49:35.000,86,11083630,12605,0,1743065374,12948.771135779993,117.72956400000112,53394.10851864001 2025-03-27,08:49:36.000,86,11083647,12685,0,1743065375,12948.737454230002,117.72956400000112,53394.136467120006 2025-03-27,08:49:37.000,86,11083699,12765,0,1743065376,12948.575782790002,117.76480964999791,53394.12249288 2025-03-27,08:49:38.000,86,11083671,12685,0,1743065377,12948.454529210001,117.8141535600007,53394.07358304 2025-03-27,08:49:39.000,86,11083657,12605,0,1743065378,12948.340011939996,117.77890791000391,53394.03166032 2025-03-27,08:49:40.000,86,11083664,12725,0,1743065379,12948.20528573999,117.75776051999856,53394.01069896001 2025-03-27,08:49:41.000,86,11083691,12965,0,1743065380,12948.06382322999,117.7154657400024,53393.968776240006 2025-03-27,08:49:42.000,86,11083628,12685,0,1743065381,12947.98972382,117.68726921999769,53393.93384064 2025-03-27,08:49:43.000,86,11083625,12525,0,1743065382,12947.881942859989,117.68726921999769,53393.92685352 2025-03-27,08:49:44.000,86,11083680,12725,0,1743065383,12947.807843449998,117.68022008999833,53393.82204672001 2025-03-27,08:49:45.000,86,11083655,12805,0,1743065384,12947.733744039993,117.67317095999897,53393.82204672001 2025-03-27,08:49:46.000,86,11083689,12805,0,1743065385,12947.599017840002,117.63087618000282,53393.7451884 2025-03-27,08:49:47.000,86,11083617,12925,0,1743065386,12947.477764260002,117.65907270000025,53393.72422704001 2025-03-27,08:49:48.000,86,11083653,12845,0,1743065387,12947.349774369992,117.68726921999769,53393.67531720001 2025-03-27,08:49:49.000,86,11083679,12725,0,1743065388,12947.181366619996,117.65202357000089,53393.57749752 2025-03-27,08:49:50.000,86,11083676,12725,0,1743065389,12947.0331678,117.62382705000346,53393.53557480001 2025-03-27,08:49:51.000,86,11083679,12605,0,1743065390,12946.85128743,117.62382705000346,53393.41679376001 2025-03-27,08:49:52.000,86,11083655,12525,0,1743065391,12946.669407059999,117.60972879000474,53393.36788392001 2025-03-27,08:49:53.000,86,11083687,12605,0,1743065392,12946.480790379988,117.62382705000346,53393.298012720006 2025-03-27,08:49:54.000,86,11083650,12965,0,1743065393,12946.332591559993,117.6167779200041,53393.23512864 2025-03-27,08:49:55.000,86,11083613,12605,0,1743065394,12946.110293329992,117.59563052999874,53393.17224456001 2025-03-27,08:49:56.000,86,11083633,13005,0,1743065395,12945.901467719996,117.51809009999852,53393.06743776 2025-03-27,08:49:57.000,86,11083645,12565,0,1743065396,12945.72632365999,117.51809009999852,53392.962630960006 2025-03-27,08:49:58.000,86,11083652,12805,0,1743065397,12945.497289119994,117.48284445000172,53392.8717984 2025-03-27,08:49:59.000,86,11083700,12765,0,1743065398,12945.301936129988,117.4053040200015,53392.78096584 2025-03-27,08:50:00.000,86,11083631,12525,0,1743065399,12945.221100409988,117.38415663000342,53392.66917192001 2025-03-27,08:50:01.000,86,11083612,12605,0,1743065400,12945.099846830002,117.33481272000063,53392.627249200006 2025-03-27,08:50:02.000,86,11083658,12805,0,1743065401,12944.965120629997,117.27841967999848,53392.487506800004 2025-03-27,08:50:03.000,86,11083654,12925,0,1743065402,12944.884284909996,117.19383011999889,53392.4176356 2025-03-27,08:50:04.000,86,11083678,12725,0,1743065403,12944.816921810001,117.16563360000146,53392.36872576 2025-03-27,08:50:05.000,86,11083625,12805,0,1743065404,12944.64851405999,117.11628968999867,53392.31282880001 2025-03-27,08:50:06.000,86,11083655,12765,0,1743065405,12944.53399679,117.10219142999995,53392.221996240005 2025-03-27,08:50:07.000,86,11083609,12525,0,1743065406,12944.42621582999,117.08809317000123,53392.0682796 2025-03-27,08:50:08.000,86,11083688,12725,0,1743065407,12944.35211642,117.08809317000123,53391.99840840001 2025-03-27,08:50:09.000,86,11083608,12645,0,1743065408,12944.311698559999,117.08809317000123,53391.94251144 2025-03-27,08:50:10.000,86,11083650,12445,0,1743065409,12944.26454438999,117.08104404000187,53391.92853720001 2025-03-27,08:50:11.000,86,11083655,12765,0,1743065410,12944.271280699999,117.0598966500038,53391.83071752001 2025-03-27,08:50:12.000,86,11083615,13325,0,1743065411,12944.291489629999,117.06694578000315,53391.77482056 2025-03-27,08:50:13.000,86,11083608,12725,0,1743065412,12944.251071769999,117.0598966500038,53391.69796224 2025-03-27,08:50:14.000,86,11083661,12765,0,1743065413,12944.298225939994,117.06694578000315,53391.65603952 2025-03-27,08:50:15.000,86,11083641,12645,0,1743065414,12944.298225939994,117.0598966500038,53391.59315544001 2025-03-27,08:50:16.000,86,11083655,12965,0,1743065415,12944.210653909999,117.06694578000315,53391.56520696 2025-03-27,08:50:17.000,86,11083607,12845,0,1743065416,12944.129818189998,117.06694578000315,53391.53027136 2025-03-27,08:50:18.000,86,11083591,13005,0,1743065417,12944.028773539998,117.03170012999908,53391.52328424001 2025-03-27,08:50:19.000,86,11083621,12765,0,1743065418,12943.840156860002,116.96120882999821,53391.47437440001 2025-03-27,08:50:20.000,86,11083642,12685,0,1743065419,12943.631331249991,116.93301231000078,53391.4394388 2025-03-27,08:50:21.000,86,11083634,12605,0,1743065420,12943.38882408999,116.84842275000119,53391.42546456001 2025-03-27,08:50:22.000,86,11083610,12765,0,1743065421,12943.13284431,116.8131771000044,53391.36258048 2025-03-27,08:50:23.000,86,11083690,13005,0,1743065422,12942.930755009998,116.78498057999968,53391.285722160006 2025-03-27,08:50:24.000,86,11083625,12765,0,1743065423,12942.748874639998,116.74973493000289,53391.23681232001 2025-03-27,08:50:25.000,86,11083598,12805,0,1743065424,12942.634357369992,116.74268580000353,53391.1948896 2025-03-27,08:50:26.000,86,11083645,12765,0,1743065425,12942.580466890002,116.67924363000202,53391.18091536 2025-03-27,08:50:27.000,86,11083615,12685,0,1743065426,12942.566994269997,116.6651453700033,53391.11104416001 2025-03-27,08:50:28.000,86,11083601,12725,0,1743065427,12942.694984159993,116.6017032000018,53391.097069920004 2025-03-27,08:50:29.000,86,11083639,12605,0,1743065428,12942.856655599993,116.53826103000029,53391.09008280001 2025-03-27,08:50:30.000,86,11083573,13045,0,1743065429,12943.025063349989,116.52416277000157,53391.06213432 2025-03-27,08:50:31.000,86,11083570,12605,0,1743065430,12943.18673478999,116.48186798999814,53391.06213432 2025-03-27,08:50:32.000,86,11083624,13045,0,1743065431,12943.321460989995,116.4536714700007,53391.07610856 2025-03-27,08:50:33.000,86,11083606,12685,0,1743065432,12943.382087779995,116.42547495000326,53391.10405704 2025-03-27,08:50:34.000,86,11083607,12925,0,1743065433,12943.442714569996,116.37613104000047,53391.13899264001 2025-03-27,08:50:35.000,86,11083623,12885,0,1743065434,12943.510077669991,116.34088539000368,53391.13200552 2025-03-27,08:50:36.000,86,11083614,12685,0,1743065435,12943.530286599991,116.34088539000368,53391.145979760004 2025-03-27,08:50:37.000,86,11083593,12765,0,1743065436,12943.577440770001,116.31268886999896,53391.18790248001 2025-03-27,08:50:38.000,86,11083652,12605,0,1743065437,12943.739112210002,116.34088539000368,53391.20886384001 2025-03-27,08:50:39.000,86,11083629,12925,0,1743065438,12943.894047339993,116.3056397399996,53391.29270928 2025-03-27,08:50:40.000,86,11083649,12605,0,1743065439,12944.062455089988,116.27039409000281,53391.24379944 2025-03-27,08:50:41.000,86,11083579,12725,0,1743065440,12944.35211642,116.2421975699981,53391.2996964 2025-03-27,08:50:42.000,86,11083602,12725,0,1743065441,12944.66872298999,116.25629583000409,53391.39052896 2025-03-27,08:50:43.000,86,11083568,12805,0,1743065442,12944.971856939992,116.21400105000066,53391.41847744 2025-03-27,08:50:44.000,86,11083619,12925,0,1743065443,12945.342353989989,116.2421975699981,53391.51629712 2025-03-27,08:50:45.000,86,11083637,12765,0,1743065444,12945.780214139995,116.21400105000066,53391.57219408001 2025-03-27,08:50:46.000,86,11083641,12605,0,1743065445,12946.231546909992,116.16465713999787,53391.69796224 2025-03-27,08:50:47.000,86,11083638,12805,0,1743065446,12946.72329753999,116.12236236000172,53391.788794800006 2025-03-27,08:50:48.000,86,11083634,12885,0,1743065447,12947.13421245,116.06596931999957,53391.956485680006 2025-03-27,08:50:49.000,86,11083625,12605,0,1743065448,12947.531654739993,116.03777280000213,53392.08924096 2025-03-27,08:50:50.000,86,11083622,12885,0,1743065449,12947.90215178999,116.03072367000277,53392.24994472 2025-03-27,08:50:51.000,86,11083643,12965,0,1743065450,12948.26591252999,116.03072367000277,53392.38270000001 2025-03-27,08:50:52.000,86,11083622,12885,0,1743065451,12948.602728029997,116.08711670999764,53392.557378000005 2025-03-27,08:50:53.000,86,11083608,12685,0,1743065452,12948.878916739988,116.13646062000043,53392.68314616 2025-03-27,08:50:54.000,86,11083611,12765,0,1743065453,12949.114687589994,116.15055887999915,53392.8717984 2025-03-27,08:50:55.000,86,11083625,12605,0,1743065454,12949.28309533999,116.19285366000258,53392.99756656 2025-03-27,08:50:56.000,86,11083618,12765,0,1743065455,12949.357194749995,116.22105018000002,53393.15128320001 2025-03-27,08:50:57.000,86,11083628,12725,0,1743065456,12949.3908763,116.24924670000473,53393.29102560001 2025-03-27,08:50:58.000,86,11083581,12885,0,1743065457,12949.49192095,116.31973799999832,53393.38185816 2025-03-27,08:50:59.000,86,11083617,12845,0,1743065458,12949.579492979996,116.34088539000368,53393.54954904 2025-03-27,08:51:00.000,86,11083594,12885,0,1743065459,12949.694010250001,116.39727842999855,53393.67531720001 2025-03-27,08:51:01.000,86,11083626,12925,0,1743065460,12949.848945379992,116.43957321000198,53393.829033840004 2025-03-27,08:51:02.000,86,11083564,12605,0,1743065461,12950.077979919988,116.4536714700007,53393.96178912001 2025-03-27,08:51:03.000,86,11083598,12925,0,1743065462,12950.435004349994,116.42547495000326,53394.066595920005 2025-03-27,08:51:04.000,86,11083558,12725,0,1743065463,12950.74487460999,116.43252408000262,53394.2692224 2025-03-27,08:51:05.000,86,11083592,12765,0,1743065464,12951.061481179997,116.44662234000134,53394.38800344 2025-03-27,08:51:06.000,86,11083659,12645,0,1743065465,12951.405032989998,116.50301538000349,53394.5487072 2025-03-27,08:51:07.000,86,11083617,12725,0,1743065466,12951.66101276999,116.57350668000436,53394.70242384 2025-03-27,08:51:08.000,86,11083586,12605,0,1743065467,12951.88331099999,116.63694884999859,53394.856140480006 2025-03-27,08:51:09.000,86,11083590,12805,0,1743065468,12952.01130089,116.7638331900016,53394.974921520006 2025-03-27,08:51:10.000,86,11083628,13045,0,1743065469,12952.125818159991,116.89776666000398,53395.12863816 2025-03-27,08:51:11.000,86,11083656,12605,0,1743065470,12952.132554470001,116.98235622000357,53395.19850936 2025-03-27,08:51:12.000,86,11083579,12965,0,1743065471,12952.146027089992,117.03874925999844,53395.32427752 2025-03-27,08:51:13.000,86,11083582,12765,0,1743065472,12952.119081849996,117.08809317000123,53395.477994160006 2025-03-27,08:51:14.000,86,11083644,12685,0,1743065473,12952.119081849996,117.13038795000466,53395.61074944 2025-03-27,08:51:15.000,86,11083620,12885,0,1743065474,12952.105609229991,117.17973186000017,53395.743504720005 2025-03-27,08:51:16.000,86,11083666,12845,0,1743065475,12952.146027089992,117.17268273000082,53395.80638880001 2025-03-27,08:51:17.000,86,11083616,12605,0,1743065476,12952.179708639997,117.17973186000017,53395.97407968001 2025-03-27,08:51:18.000,86,11083593,12765,0,1743065477,12952.274016980002,117.20792838000489,53396.07189936001 2025-03-27,08:51:19.000,86,11083623,12765,0,1743065478,12952.354852700002,117.19383011999889,53396.16971904001 2025-03-27,08:51:20.000,86,11083659,12725,0,1743065479,12952.462633659998,117.21497751000425,53396.344397040004 2025-03-27,08:51:21.000,86,11083662,12885,0,1743065480,12952.577150929988,117.20087924999825,53396.463178080005 2025-03-27,08:51:22.000,86,11083631,12605,0,1743065481,12952.604096169998,117.21497751000425,53396.56798488 2025-03-27,08:51:23.000,86,11083599,12725,0,1743065482,12952.577150929988,117.2572722900004,53396.73567576 2025-03-27,08:51:24.000,86,11083614,13045,0,1743065483,12952.556941999988,117.25022316000104,53396.81952120001 2025-03-27,08:51:25.000,86,11083601,12965,0,1743065484,12952.482842589998,117.2572722900004,53396.95227648 2025-03-27,08:51:26.000,86,11083632,13085,0,1743065485,12952.388534249993,117.27137054999912,53397.02214768 2025-03-27,08:51:27.000,86,11083581,12445,0,1743065486,12952.307698529992,117.26432141999976,53397.1688772 2025-03-27,08:51:28.000,86,11083651,12765,0,1743065487,12952.233599120002,117.25022316000104,53397.25970976 2025-03-27,08:51:29.000,86,11083638,12605,0,1743065488,12952.186444949992,117.22907577000296,53397.36451656001 2025-03-27,08:51:30.000,86,11083586,12765,0,1743065489,12952.247071739992,117.2220266400036,53397.47631048 2025-03-27,08:51:31.000,86,11083624,12845,0,1743065490,12952.327907459992,117.23612490000232,53397.5531688 2025-03-27,08:51:32.000,86,11083618,12725,0,1743065491,12952.455897350002,117.27137054999912,53397.67893696001 2025-03-27,08:51:33.000,86,11083654,12725,0,1743065492,12952.671459269994,117.28546880999784,53397.74880816001 2025-03-27,08:51:34.000,86,11083610,12885,0,1743065493,12952.90723012,117.29956707000383,53397.88156344 2025-03-27,08:51:35.000,86,11083610,12565,0,1743065494,12953.203627759991,117.31366533000255,53398.04925432 2025-03-27,08:51:36.000,86,11083641,12885,0,1743065495,12953.466343849992,117.32071446000191,53398.16803536 2025-03-27,08:51:37.000,86,11083614,12965,0,1743065496,12953.661696839998,117.33481272000063,53398.33572624 2025-03-27,08:51:38.000,86,11083609,12805,0,1743065497,12953.883995069998,117.32071446000191,53398.44053304 2025-03-27,08:51:39.000,86,11083629,12885,0,1743065498,12954.09955698999,117.34891097999935,53398.58726256001 2025-03-27,08:51:40.000,86,11083593,12885,0,1743065499,12954.193865329995,117.33481272000063,53398.859760240004 2025-03-27,08:51:41.000,86,11083628,13005,0,1743065500,12954.28817367,117.3559601099987,53398.95757992 2025-03-27,08:51:42.000,86,11083637,12605,0,1743065501,12954.274701049995,117.41235315000085,53399.0553996 2025-03-27,08:51:43.000,86,11083602,12765,0,1743065502,12954.274701049995,117.42645140999957,53399.25103896 2025-03-27,08:51:44.000,86,11083669,12845,0,1743065503,12954.26796474,117.46169706000364,53399.39078136 2025-03-27,08:51:45.000,86,11083656,12885,0,1743065504,12954.20733795,117.468746190003,53399.48860104 2025-03-27,08:51:46.000,86,11083645,12765,0,1743065505,12954.18712902,117.51104096999916,53399.64231768001 2025-03-27,08:51:47.000,86,11083643,12645,0,1743065506,12954.22081056999,117.5039918399998,53399.768085840005 2025-03-27,08:51:48.000,86,11083634,12605,0,1743065507,12954.3083826,117.49694271000044,53399.87289264 2025-03-27,08:51:49.000,86,11083670,12765,0,1743065508,12954.47005404,117.51809009999852,53399.998660799996 2025-03-27,08:51:50.000,86,11083659,13005,0,1743065509,12954.611516550001,117.51104096999916,53400.103467600005 2025-03-27,08:51:51.000,86,11083606,12885,0,1743065510,12954.705824889992,117.48989358000108,53400.23622288 2025-03-27,08:51:52.000,86,11083586,12805,0,1743065511,12954.827078469993,117.5039918399998,53400.37596528 2025-03-27,08:51:53.000,86,11083633,12765,0,1743065512,12954.921386809998,117.49694271000044,53400.45981072001 2025-03-27,08:51:54.000,86,11083660,12605,0,1743065513,12955.042640389998,117.53218836000451,53400.61352736 2025-03-27,08:51:55.000,86,11083584,12725,0,1743065514,12955.123476109999,117.53218836000451,53400.704359920004 2025-03-27,08:51:56.000,86,11083617,12845,0,1743065515,12955.130212419994,117.58153227000003,53400.85108944 2025-03-27,08:51:57.000,86,11083636,12885,0,1743065516,12955.17736658999,117.6167779200041,53400.9768576 2025-03-27,08:51:58.000,86,11083595,12925,0,1743065517,12955.123476109999,117.64497444000153,53401.1166 2025-03-27,08:51:59.000,86,11083626,12565,0,1743065518,12955.076321939989,117.65907270000025,53401.20044544001 2025-03-27,08:52:00.000,86,11083640,12605,0,1743065519,12955.022431459998,117.69431835000432,53401.26332952 2025-03-27,08:52:01.000,86,11083624,12685,0,1743065520,12954.928123119993,117.7154657400024,53401.41005904 2025-03-27,08:52:02.000,86,11083592,13085,0,1743065521,12954.874232640002,117.77185878000455,53401.51486584001 2025-03-27,08:52:03.000,86,11083602,13125,0,1743065522,12954.820342159997,117.76480964999791,53401.63364688001 2025-03-27,08:52:04.000,86,11083610,12845,0,1743065523,12954.813605850002,117.77890791000391,53401.710505200004 2025-03-27,08:52:05.000,86,11083601,12765,0,1743065524,12954.820342159997,117.79300617000263,53401.77338928001 2025-03-27,08:52:06.000,86,11083625,12685,0,1743065525,12954.854023710002,117.78595704000327,53401.90614456 2025-03-27,08:52:07.000,86,11083640,12765,0,1743065526,12954.907914189993,117.78595704000327,53402.00396424 2025-03-27,08:52:08.000,86,11083645,12845,0,1743065527,12954.982013599998,117.7507113899992,53402.08780968001 2025-03-27,08:52:09.000,86,11083602,12965,0,1743065528,12955.076321939989,117.74366225999984,53402.20659072001 2025-03-27,08:52:10.000,86,11083612,12845,0,1743065529,12955.062849319998,117.77185878000455,53402.25550056001 2025-03-27,08:52:11.000,86,11083679,12925,0,1743065530,12955.103267179999,117.77890791000391,53402.381268720004 2025-03-27,08:52:12.000,86,11083590,12885,0,1743065531,12955.130212419994,117.80710443000135,53402.451139920006 2025-03-27,08:52:13.000,86,11083630,12765,0,1743065532,12955.184102899999,117.8141535600007,53402.548959600004 2025-03-27,08:52:14.000,86,11083575,12765,0,1743065533,12955.170630279994,117.84235007999814,53402.63280504 2025-03-27,08:52:15.000,86,11083607,12845,0,1743065534,12955.17736658999,117.89169399000093,53402.74459896 2025-03-27,08:52:16.000,86,11083594,12685,0,1743065535,12955.204311829999,117.90579224999965,53402.835431520005 2025-03-27,08:52:17.000,86,11083594,12885,0,1743065536,12955.163893969999,117.91284137999901,53402.954212560006 2025-03-27,08:52:18.000,86,11083625,13045,0,1743065537,12955.136948729989,117.94103790000372,53403.04504512001 2025-03-27,08:52:19.000,86,11083663,12885,0,1743065538,12955.163893969999,117.93398877000436,53403.1079292 2025-03-27,08:52:20.000,86,11083669,12845,0,1743065539,12955.150421349994,117.94103790000372,53403.20574888 2025-03-27,08:52:21.000,86,11083612,12485,0,1743065540,12955.143685039999,117.96923442000116,53403.29658144 2025-03-27,08:52:22.000,86,11083640,12685,0,1743065541,12955.083058249998,117.98333267999988,53403.35946552001 2025-03-27,08:52:23.000,86,11083672,12845,0,1743065542,12955.049376699993,117.97628355000052,53403.49920792001 2025-03-27,08:52:24.000,86,11083657,12925,0,1743065543,12955.002222529998,117.97628355000052,53403.59004048 2025-03-27,08:52:25.000,86,11083639,12605,0,1743065544,12954.901177879998,117.93398877000436,53403.66689880001 2025-03-27,08:52:26.000,86,11083635,12645,0,1743065545,12954.813605850002,117.93398877000436,53403.71580864001 2025-03-27,08:52:27.000,86,11083650,12965,0,1743065546,12954.726033819992,117.93398877000436,53403.83458968001 2025-03-27,08:52:28.000,86,11083575,12925,0,1743065547,12954.651934410002,117.91284137999901,53403.8765124 2025-03-27,08:52:29.000,86,11083649,12885,0,1743065548,12954.591307620001,117.94103790000372,53403.939396480004 2025-03-27,08:52:30.000,86,11083679,12605,0,1743065549,12954.530680830001,117.93398877000436,53404.03022904001 2025-03-27,08:52:31.000,86,11083671,12605,0,1743065550,12954.530680830001,117.94103790000372,53404.107087360004 2025-03-27,08:52:32.000,86,11083681,12845,0,1743065551,12954.503735589991,117.9621852900018,53404.14901008001 2025-03-27,08:52:33.000,86,11083577,12565,0,1743065552,12954.517208209996,117.94808703000308,53404.16997144001 2025-03-27,08:52:34.000,86,11083665,12805,0,1743065553,12954.483526659991,117.95513616000244,53404.31670096001 2025-03-27,08:52:35.000,86,11083606,12845,0,1743065554,12954.483526659991,117.97628355000052,53404.37259792 2025-03-27,08:52:36.000,86,11083637,12645,0,1743065555,12954.40942725,117.97628355000052,53404.414520640006 2025-03-27,08:52:37.000,86,11083667,12685,0,1743065556,12954.34880046,117.94103790000372,53404.49137896 2025-03-27,08:52:38.000,86,11083601,12965,0,1743065557,12954.36900939,117.96923442000116,53404.561250160004 2025-03-27,08:52:39.000,86,11083648,12645,0,1743065558,12954.34880046,117.94103790000372,53404.61714712 2025-03-27,08:52:40.000,86,11083635,12765,0,1743065559,12954.34206414999,117.94808703000308,53404.70099256001 2025-03-27,08:52:41.000,86,11083644,12965,0,1743065560,12954.32185521999,117.94103790000372,53404.749902400006 2025-03-27,08:52:42.000,86,11083661,13005,0,1743065561,12954.34880046,117.99038180999923,53404.86169632 2025-03-27,08:52:43.000,86,11083558,12845,0,1743065562,12954.36227307999,117.9621852900018,53404.9245804 2025-03-27,08:52:44.000,86,11083664,12725,0,1743065563,12954.395954629996,117.95513616000244,53404.95252888 2025-03-27,08:52:45.000,86,11083646,12965,0,1743065564,12954.375745699996,117.94808703000308,53404.966503120006 2025-03-27,08:52:46.000,86,11083626,12685,0,1743065565,12954.38248200999,117.94103790000372,53405.05733568001 2025-03-27,08:52:47.000,86,11083594,12765,0,1743065566,12954.38921832,117.9621852900018,53405.0992584 2025-03-27,08:52:48.000,86,11083626,12965,0,1743065567,12954.416163559996,117.94103790000372,53405.1691296 2025-03-27,08:52:49.000,86,11083631,12685,0,1743065568,12954.463317729991,118.0256274600033,53405.252975040006 2025-03-27,08:52:50.000,86,11083626,12845,0,1743065569,12954.523944519991,118.00448006999795,53405.28791064 2025-03-27,08:52:51.000,86,11083590,13005,0,1743065570,12954.564362379992,118.07497136999882,53405.37175608001 2025-03-27,08:52:52.000,86,11083635,12925,0,1743065571,12954.618252859997,118.10316789000353,53405.3787432 2025-03-27,08:52:53.000,86,11083567,12685,0,1743065572,12954.678879649997,118.15251179999905,53405.46258864001 2025-03-27,08:52:54.000,86,11083667,12805,0,1743065573,12954.732770130002,118.19480658000248,53405.48355 2025-03-27,08:52:55.000,86,11083621,13085,0,1743065574,12954.854023710002,118.22300309999991,53405.5534212 2025-03-27,08:52:56.000,86,11083651,12605,0,1743065575,12954.901177879998,118.2723470100027,53405.59534392 2025-03-27,08:52:57.000,86,11083609,12805,0,1743065576,12954.874232640002,118.33578918000421,53405.686176480005 2025-03-27,08:52:58.000,86,11083650,12965,0,1743065577,12954.921386809998,118.43447700000252,53405.74906056001 2025-03-27,08:52:59.000,86,11083690,12725,0,1743065578,12954.941595739998,118.46972264999931,53405.77002192 2025-03-27,08:53:00.000,86,11083662,12685,0,1743065579,12954.988749909993,118.5190665600021,53405.82591888001 2025-03-27,08:53:01.000,86,11083635,12605,0,1743065580,12954.982013599998,118.58955786000297,53405.94469992001 2025-03-27,08:53:02.000,86,11083615,12725,0,1743065581,12954.982013599998,118.66004916000384,53405.951687040004 2025-03-27,08:53:03.000,86,11083673,12685,0,1743065582,12955.069585629994,118.68824568000127,53406.05649384 2025-03-27,08:53:04.000,86,11083624,13125,0,1743065583,12955.049376699993,118.7305404600047,53406.12636504 2025-03-27,08:53:05.000,86,11083638,13085,0,1743065584,12955.110003489994,118.81513002000429,53406.13335216001 2025-03-27,08:53:06.000,86,11083642,12965,0,1743065585,12955.163893969999,118.84332654000173,53406.189249120005 2025-03-27,08:53:07.000,86,11083608,12765,0,1743065586,12955.21778444999,118.85037567000109,53406.29405592 2025-03-27,08:53:08.000,86,11083651,12765,0,1743065587,12955.28514755,118.89267045000452,53406.31501728 2025-03-27,08:53:09.000,86,11083634,13045,0,1743065588,12955.37945588999,118.87857218999852,53406.3918756 2025-03-27,08:53:10.000,86,11083649,12765,0,1743065589,12955.433346369995,118.9138178400026,53406.43379832 2025-03-27,08:53:11.000,86,11083677,12805,0,1743065590,12955.554599949995,118.87857218999852,53406.4617468 2025-03-27,08:53:12.000,86,11083636,12885,0,1743065591,12955.5882815,118.89971958000388,53406.55257936 2025-03-27,08:53:13.000,86,11083608,12845,0,1743065592,12955.709535080001,118.89971958000388,53406.60847632 2025-03-27,08:53:14.000,86,11083684,12525,0,1743065593,12955.743216629991,118.9138178400026,53406.741231600005 2025-03-27,08:53:15.000,86,11083613,12805,0,1743065594,12955.736480319996,118.94906348999939,53406.75520584001 2025-03-27,08:53:16.000,86,11083589,12925,0,1743065595,12955.702798769991,118.99135827000282,53406.80411568001 2025-03-27,08:53:17.000,86,11083637,12805,0,1743065596,12955.696062459996,119.02660391999962,53406.83905128 2025-03-27,08:53:18.000,86,11083636,12765,0,1743065597,12955.60175411999,119.09709522000048,53406.88796112 2025-03-27,08:53:19.000,86,11083621,13125,0,1743065598,12955.52765471,119.09709522000048,53406.957832320004 2025-03-27,08:53:20.000,86,11083631,12885,0,1743065599,12955.41987374999,119.16758652000135,53406.957832320004 2025-03-27,08:53:21.000,86,11083638,12645,0,1743065600,12955.39966481999,119.20988130000478,53406.957832320004 2025-03-27,08:53:22.000,86,11083659,12605,0,1743065601,12955.34577434,119.20988130000478,53406.99975504001 2025-03-27,08:53:23.000,86,11083668,12965,0,1743065602,12955.32556541,119.30151999000373,53407.02071640001 2025-03-27,08:53:24.000,86,11083663,12765,0,1743065603,12955.23799337999,119.35086389999924,53407.01372928 2025-03-27,08:53:25.000,86,11083629,12925,0,1743065604,12955.204311829999,119.3720112900046,53407.04167776 2025-03-27,08:53:26.000,86,11083649,12725,0,1743065605,12955.130212419994,119.49889563000033,53407.06962624001 2025-03-27,08:53:27.000,86,11083657,13125,0,1743065606,12955.069585629994,119.52004301999841,53407.076613360005 2025-03-27,08:53:28.000,86,11083643,13005,0,1743065607,12955.008958839993,119.57643606000056,53407.13949744001 2025-03-27,08:53:29.000,86,11083638,12805,0,1743065608,12954.928123119993,119.63282910000271,53407.13949744001 2025-03-27,08:53:30.000,86,11083633,12925,0,1743065609,12954.907914189993,119.64692736000143,53407.13949744001 2025-03-27,08:53:31.000,86,11083656,12925,0,1743065610,12954.907914189993,119.68217300999822,53407.08360048 2025-03-27,08:53:32.000,86,11083634,12965,0,1743065611,12954.907914189993,119.7174186600023,53407.13251032 2025-03-27,08:53:33.000,86,11083641,12765,0,1743065612,12954.955068359988,119.79495909000252,53407.15347168 2025-03-27,08:53:34.000,86,11083623,12645,0,1743065613,12955.035904079989,119.8161064800006,53407.18840728001 2025-03-27,08:53:35.000,86,11083614,12965,0,1743065614,12955.056113009989,119.80905735000124,53407.13251032 2025-03-27,08:53:36.000,86,11083663,12605,0,1743065615,12955.130212419994,119.87249952000275,53407.21635576001 2025-03-27,08:53:37.000,86,11083648,13085,0,1743065616,12955.19757551999,119.8795486500021,53407.21635576001 2025-03-27,08:53:38.000,86,11083663,12885,0,1743065617,12955.244729689999,119.90774516999954,53407.195394400005 2025-03-27,08:53:39.000,86,11083644,12845,0,1743065618,12955.23799337999,119.92184342999826,53407.25827848001 2025-03-27,08:53:40.000,86,11083628,12805,0,1743065619,12955.204311829999,119.9147942999989,53407.293214080004 2025-03-27,08:53:41.000,86,11083674,12725,0,1743065620,12955.251465999994,119.97823647000041,53407.26526560001 2025-03-27,08:53:42.000,86,11083657,12965,0,1743065621,12955.211048139994,120.01348212000448,53407.27923984 2025-03-27,08:53:43.000,86,11083676,13045,0,1743065622,12955.190839209994,120.04167864000192,53407.32116256 2025-03-27,08:53:44.000,86,11083684,12805,0,1743065623,12955.110003489994,120.05577690000064,53407.363085280005 2025-03-27,08:53:45.000,86,11083613,12725,0,1743065624,12955.015695149988,120.05577690000064,53407.34212392 2025-03-27,08:53:46.000,86,11083607,13125,0,1743065625,12954.928123119993,120.09102255000471,53407.34911104 2025-03-27,08:53:47.000,86,11083701,12845,0,1743065626,12954.847287399993,120.11216994000279,53407.39103376 2025-03-27,08:53:48.000,86,11083659,12765,0,1743065627,12954.813605850002,120.1615138499983,53407.32814968 2025-03-27,08:53:49.000,86,11083648,12805,0,1743065628,12954.726033819992,120.1756121100043,53407.34911104 2025-03-27,08:53:50.000,86,11083624,13005,0,1743065629,12954.719297509997,120.21790689000045,53407.34911104 2025-03-27,08:53:51.000,86,11083621,12765,0,1743065630,12954.699088579997,120.26725080000324,53407.32116256 2025-03-27,08:53:52.000,86,11083660,12685,0,1743065631,12954.678879649997,120.3095455799994,53407.32814968 2025-03-27,08:53:53.000,86,11083635,12805,0,1743065632,12954.658670719997,120.35888949000218,53407.32814968 2025-03-27,08:53:54.000,86,11083632,12965,0,1743065633,12954.658670719997,120.39413513999898,53407.30718832001 2025-03-27,08:53:55.000,86,11083630,12645,0,1743065634,12954.577834999996,120.45052818000113,53407.30718832001 2025-03-27,08:53:56.000,86,11083616,12925,0,1743065635,12954.584571309992,120.46462643999985,53407.293214080004 2025-03-27,08:53:57.000,86,11083697,12805,0,1743065636,12954.537417139996,120.54216687000007,53407.314175440006 2025-03-27,08:53:58.000,86,11083636,12605,0,1743065637,12954.510471900001,120.55626512999879,53407.21635576001 2025-03-27,08:53:59.000,86,11083626,12725,0,1743065638,12954.42963618,120.60560904000158,53407.23731712001 2025-03-27,08:54:00.000,86,11083674,12605,0,1743065639,12954.34880046,120.63380555999902,53407.27225272 2025-03-27,08:54:01.000,86,11083683,12765,0,1743065640,12954.32185521999,120.67610034000245,53407.20238152 2025-03-27,08:54:02.000,86,11083654,12765,0,1743065641,12954.24775581,120.69019860000117,53407.18142016 2025-03-27,08:54:03.000,86,11083628,12765,0,1743065642,12954.22081056999,120.71134598999924,53407.18840728001 2025-03-27,08:54:04.000,86,11083630,12805,0,1743065643,12954.173656399995,120.72544424999796,53407.1604588 2025-03-27,08:54:05.000,86,11083668,12965,0,1743065644,12954.1062933,120.74659164000332,53407.15347168 2025-03-27,08:54:06.000,86,11083675,12645,0,1743065645,12954.005248649999,120.78888641999947,53407.10456184 2025-03-27,08:54:07.000,86,11083702,13005,0,1743065646,12953.857049829989,120.78888641999947,53407.125523200004 2025-03-27,08:54:08.000,86,11083656,13005,0,1743065647,12953.695378390003,120.81708294000418,53407.09757472001 2025-03-27,08:54:09.000,86,11083679,12765,0,1743065648,12953.486552779992,120.81708294000418,53407.06962624001 2025-03-27,08:54:10.000,86,11083705,12485,0,1743065649,12953.291199790001,120.85937772000034,53407.04866488001 2025-03-27,08:54:11.000,86,11083680,12805,0,1743065650,12953.08237417999,120.84527946000162,53407.027703520005 2025-03-27,08:54:12.000,86,11083649,12605,0,1743065651,12952.92743905,120.85937772000034,53406.95084520001 2025-03-27,08:54:13.000,86,11083677,12925,0,1743065652,12952.785976539999,120.8664268499997,53406.85302552001 2025-03-27,08:54:14.000,86,11083684,12885,0,1743065653,12952.644514029998,120.85232859000098,53406.88796112 2025-03-27,08:54:15.000,86,11083638,12525,0,1743065654,12952.503051519998,120.85937772000034,53406.82507704 2025-03-27,08:54:16.000,86,11083672,12605,0,1743065655,12952.321171149997,120.8311812000029,53406.75520584001 2025-03-27,08:54:17.000,86,11083669,12765,0,1743065656,12952.213390190002,120.90167250000377,53406.67834752 2025-03-27,08:54:18.000,86,11083657,12725,0,1743065657,12952.071927680001,120.90167250000377,53406.65039904 2025-03-27,08:54:19.000,86,11083667,12565,0,1743065658,12951.93046517,120.89462337000441,53406.58052784 2025-03-27,08:54:20.000,86,11083640,12725,0,1743065659,12951.836156829995,120.90872163000313,53406.48270816 2025-03-27,08:54:21.000,86,11083640,12685,0,1743065660,12951.72163955999,120.94396727999992,53406.46873392001 2025-03-27,08:54:22.000,86,11083680,13005,0,1743065661,12951.64080383999,120.95101640999928,53406.38488848 2025-03-27,08:54:23.000,86,11083646,12605,0,1743065662,12951.472396089994,120.979212930004,53406.27309456 2025-03-27,08:54:24.000,86,11083626,12605,0,1743065663,12951.324197269998,121.00740945000143,53406.24514608 2025-03-27,08:54:25.000,86,11083643,12685,0,1743065664,12951.175998450002,121.06380249000358,53406.15431352 2025-03-27,08:54:26.000,86,11083639,12885,0,1743065665,12951.081690109997,121.09199901000102,53406.10540368 2025-03-27,08:54:27.000,86,11083650,12725,0,1743065666,12951.061481179997,121.1765885700006,53406.00059688 2025-03-27,08:54:28.000,86,11083639,12805,0,1743065667,12950.946963909992,121.19773595999868,53405.972648400006 2025-03-27,08:54:29.000,86,11083667,12525,0,1743065668,12950.906546049991,121.21888335000403,53405.902777200004 2025-03-27,08:54:30.000,86,11083664,12965,0,1743065669,12950.906546049991,121.25412900000083,53405.83989312 2025-03-27,08:54:31.000,86,11083664,12685,0,1743065670,12950.913282360001,121.33871856000042,53405.735086320004 2025-03-27,08:54:32.000,86,11083649,12885,0,1743065671,12950.940227599996,121.36691507999785,53405.686176480005 2025-03-27,08:54:33.000,86,11083649,12805,0,1743065672,12951.014327010002,121.45150464000471,53405.70015072 2025-03-27,08:54:34.000,86,11083637,12805,0,1743065673,12951.054744870002,121.46560290000343,53405.65124088 2025-03-27,08:54:35.000,86,11083637,12805,0,1743065674,12951.034535940002,121.49379942000087,53405.567395440004 2025-03-27,08:54:36.000,86,11083618,12645,0,1743065675,12951.007590699992,121.5360942000043,53405.5534212 2025-03-27,08:54:37.000,86,11083667,12605,0,1743065676,12950.920018669996,121.59248723999917,53405.48355 2025-03-27,08:54:38.000,86,11083608,12725,0,1743065677,12950.83244664,121.69117506000475,53405.469575760006 2025-03-27,08:54:39.000,86,11083650,12765,0,1743065678,12950.778556159996,121.70527332000347,53405.3787432 2025-03-27,08:54:40.000,86,11083578,12565,0,1743065679,12950.738138299996,121.78986288000306,53405.350794720005 2025-03-27,08:54:41.000,86,11083644,12685,0,1743065680,12950.677511509995,121.79691201000242,53405.280923520004 2025-03-27,08:54:42.000,86,11083628,12805,0,1743065681,12950.69098413,121.86035418000392,53405.252975040006 2025-03-27,08:54:43.000,86,11083646,12525,0,1743065682,12950.66403888999,121.90264896000008,53405.14816824 2025-03-27,08:54:44.000,86,11083606,12685,0,1743065683,12950.66403888999,121.881501570002,53405.10624552001 2025-03-27,08:54:45.000,86,11083629,12885,0,1743065684,12950.66403888999,121.90264896000008,53405.10624552001 2025-03-27,08:54:46.000,86,11083594,12645,0,1743065685,12950.70445674999,121.90969808999944,53405.05733568001 2025-03-27,08:54:47.000,86,11083587,12765,0,1743065686,12950.637093649995,121.96609113000159,53405.02240008 2025-03-27,08:54:48.000,86,11083616,12845,0,1743065687,12950.677511509995,122.03658243000245,53404.9944516 2025-03-27,08:54:49.000,86,11083652,12965,0,1743065688,12950.62362102999,122.07182807999925,53404.93156752 2025-03-27,08:54:50.000,86,11083643,12645,0,1743065689,12950.58320316999,122.14231938000012,53404.83374784 2025-03-27,08:54:51.000,86,11083601,12565,0,1743065690,12950.54278530999,122.21985981000034,53404.798812240006 2025-03-27,08:54:52.000,86,11083653,12645,0,1743065691,12950.48889483,122.24805632999778,53404.784838 2025-03-27,08:54:53.000,86,11083620,13125,0,1743065692,12950.44174065999,122.29035111000121,53404.728941040004 2025-03-27,08:54:54.000,86,11083626,13045,0,1743065693,12950.40805911,122.36789154000144,53404.6450956 2025-03-27,08:54:55.000,86,11083635,12645,0,1743065694,12950.36090493999,122.41018632000487,53404.66605696 2025-03-27,08:54:56.000,86,11083571,13005,0,1743065695,12950.313750769994,122.50887414000317,53404.57522440001 2025-03-27,08:54:57.000,86,11083632,12965,0,1743065696,12950.286805529999,122.57231631000468,53404.561250160004 2025-03-27,08:54:58.000,86,11083637,12925,0,1743065697,12950.300278149989,122.67100413000298,53404.50535320001 2025-03-27,08:54:59.000,86,11083602,12725,0,1743065698,12950.286805529999,122.71329890999914,53404.442469120004 2025-03-27,08:55:00.000,86,11083661,12885,0,1743065699,12950.286805529999,122.75559369000257,53404.442469120004 2025-03-27,08:55:01.000,86,11083597,12765,0,1743065700,12950.239651359989,122.84723238000151,53404.4005464 2025-03-27,08:55:02.000,86,11083607,12605,0,1743065701,12950.172288259993,122.8965762900043,53404.35862368 2025-03-27,08:55:03.000,86,11083596,12765,0,1743065702,12950.118397779988,122.98821498000325,53404.28875248001 2025-03-27,08:55:04.000,86,11083635,12765,0,1743065703,12950.084716229998,123.0305097599994,53404.260804 2025-03-27,08:55:05.000,86,11083618,12805,0,1743065704,12950.010616819993,123.05870628000412,53404.295739600006 2025-03-27,08:55:06.000,86,11083580,12685,0,1743065705,12949.929781099992,123.11509931999899,53404.21888128001 2025-03-27,08:55:07.000,86,11083594,12765,0,1743065706,12949.902835859997,123.241983660002,53404.16997144001 2025-03-27,08:55:08.000,86,11083625,12605,0,1743065707,12949.848945379992,123.28427843999816,53404.16298432 2025-03-27,08:55:09.000,86,11083626,12885,0,1743065708,12949.835472760002,123.33362235000095,53404.11407448 2025-03-27,08:55:10.000,86,11083641,12925,0,1743065709,12949.835472760002,123.39706452000246,53404.05119040001 2025-03-27,08:55:11.000,86,11083594,12965,0,1743065710,12949.835472760002,123.43935929999861,53404.07215176001 2025-03-27,08:55:12.000,86,11083623,12845,0,1743065711,12949.781582279997,123.46755582000333,53404.02324192 2025-03-27,08:55:13.000,86,11083603,12605,0,1743065712,12949.727691799992,123.5239488599982,53403.92542224 2025-03-27,08:55:14.000,86,11083637,12885,0,1743065713,12949.680537629996,123.55919451000227,53403.93240936001 2025-03-27,08:55:15.000,86,11083631,12645,0,1743065714,12949.599701909996,123.65788233000058,53403.93240936001 2025-03-27,08:55:16.000,86,11083616,12965,0,1743065715,12949.52560249999,123.70722624000337,53403.89747376 2025-03-27,08:55:17.000,86,11083632,13085,0,1743065716,12949.47171202,123.77066841000487,53403.8765124 2025-03-27,08:55:18.000,86,11083616,12765,0,1743065717,12949.458239399995,123.84115970999846,53403.86952528 2025-03-27,08:55:19.000,86,11083659,12645,0,1743065718,12949.417821539995,123.91870013999869,53403.84856392 2025-03-27,08:55:20.000,86,11083629,12845,0,1743065719,12949.37066737,123.96804405000148,53403.8066412 2025-03-27,08:55:21.000,86,11083604,13045,0,1743065720,12949.32351319999,124.03853535000235,53403.722795760004 2025-03-27,08:55:22.000,86,11083674,12685,0,1743065721,12949.33024951,124.06673186999978,53403.69484728001 2025-03-27,08:55:23.000,86,11083569,13045,0,1743065722,12949.336985819995,124.15132142999937,53403.69484728001 2025-03-27,08:55:24.000,86,11083592,12805,0,1743065723,12949.32351319999,124.20771447000152,53403.65292456 2025-03-27,08:55:25.000,86,11083668,12685,0,1743065724,12949.33024951,124.26410751000367,53403.61798896001 2025-03-27,08:55:26.000,86,11083645,12965,0,1743065725,12949.32351319999,124.29935316000046,53403.63895032 2025-03-27,08:55:27.000,86,11083669,12605,0,1743065726,12949.357194749995,124.41918837000412,53403.64593744001 2025-03-27,08:55:28.000,86,11083630,12885,0,1743065727,12949.3908763,124.44738489000156,53403.576066240006 2025-03-27,08:55:29.000,86,11083653,13045,0,1743065728,12949.47171202,124.49672880000435,53403.54113064 2025-03-27,08:55:30.000,86,11083680,12605,0,1743065729,12949.539075119996,124.60951488000137,53403.52715640001 2025-03-27,08:55:31.000,86,11083669,12565,0,1743065730,12949.667065009991,124.6518096600048,53403.562092 2025-03-27,08:55:32.000,86,11083631,12645,0,1743065731,12949.842209069997,124.75754661000246,53403.54113064 2025-03-27,08:55:33.000,86,11083655,12205,0,1743065732,12950.017353130002,124.83508704000269,53403.49920792001 2025-03-27,08:55:34.000,86,11083637,12645,0,1743065733,12950.172288259993,124.90557834000356,53403.562092 2025-03-27,08:55:35.000,86,11083681,13125,0,1743065734,12950.293541839994,125.05361007000465,53403.624976080006 2025-03-27,08:55:36.000,86,11083643,12605,0,1743065735,12950.44847697,125.11000310999952,53403.56907912001 2025-03-27,08:55:37.000,86,11083617,12965,0,1743065736,12950.58993948,125.23688745000254,53403.59004048 2025-03-27,08:55:38.000,86,11083633,12605,0,1743065737,12950.65056627,125.32852614000149,53403.555104880004 2025-03-27,08:55:39.000,86,11083663,12885,0,1743065738,12950.74487460999,125.43426308999915,53403.59702760001 2025-03-27,08:55:40.000,86,11083613,12805,0,1743065739,12950.74487460999,125.49770526000066,53403.59702760001 2025-03-27,08:55:41.000,86,11083663,12845,0,1743065740,12950.75161092,125.56819656000152,53403.624976080006 2025-03-27,08:55:42.000,86,11083595,12965,0,1743065741,12950.73140199,125.63163873000303,53403.63895032 2025-03-27,08:55:43.000,86,11083620,12845,0,1743065742,12950.70445674999,125.72327742000198,53403.65991168 2025-03-27,08:55:44.000,86,11083670,12565,0,1743065743,12950.62362102999,125.75852306999877,53403.65292456 2025-03-27,08:55:45.000,86,11083635,12645,0,1743065744,12950.58320316999,125.80786698000156,53403.64593744001 2025-03-27,08:55:46.000,86,11083673,12885,0,1743065745,12950.576466859995,125.84311262999836,53403.64593744001 2025-03-27,08:55:47.000,86,11083614,12365,0,1743065746,12950.61014841,125.87130915000307,53403.6319632 2025-03-27,08:55:48.000,86,11083606,12765,0,1743065747,12950.616884719995,125.89245654000115,53403.61798896001 2025-03-27,08:55:49.000,86,11083629,12685,0,1743065748,12950.62362102999,125.94180045000394,53403.59004048 2025-03-27,08:55:50.000,86,11083602,12605,0,1743065749,12950.63035734,125.93475132000458,53403.58305336 2025-03-27,08:55:51.000,86,11083699,12605,0,1743065750,12950.68424781999,125.91360392999923,53403.576066240006 2025-03-27,08:55:52.000,86,11083589,12765,0,1743065751,12950.72466567999,125.9840952300001,53403.51318216 2025-03-27,08:55:53.000,86,11083606,12645,0,1743065752,12950.758347229996,126.02639001000352,53403.54811776001 2025-03-27,08:55:54.000,86,11083625,12565,0,1743065753,12950.81223771,126.09688131000439,53403.47824656001 2025-03-27,08:55:55.000,86,11083601,13005,0,1743065754,12950.886337119991,126.10393044000375,53403.457285200006 2025-03-27,08:55:56.000,86,11083634,12565,0,1743065755,12950.987381769992,126.13212696000119,53403.46427232 2025-03-27,08:55:57.000,86,11083638,12805,0,1743065756,12951.027799629992,126.16032347999862,53403.46427232 2025-03-27,08:55:58.000,86,11083660,12965,0,1743065757,12951.175998450002,126.22376565000013,53403.4922208 2025-03-27,08:55:59.000,86,11083613,12605,0,1743065758,12951.324197269998,126.28720782000164,53403.4223496 2025-03-27,08:56:00.000,86,11083660,12725,0,1743065759,12951.519550259989,126.27310956000292,53403.39440112 2025-03-27,08:56:01.000,86,11083607,12765,0,1743065760,12951.76205741999,126.36474825000187,53403.48523368 2025-03-27,08:56:02.000,86,11083583,12685,0,1743065761,12951.98435564999,126.41409216000466,53403.44331096 2025-03-27,08:56:03.000,86,11083650,12765,0,1743065762,12952.260544359997,126.46343607000017,53403.47125944 2025-03-27,08:56:04.000,86,11083636,12765,0,1743065763,12952.590623549993,126.46343607000017,53403.45029808001 2025-03-27,08:56:05.000,86,11083636,13045,0,1743065764,12952.8263944,126.53392737000104,53403.506195040005 2025-03-27,08:56:06.000,86,11083642,12605,0,1743065765,12953.04869263,126.58327128000383,53403.52016928 2025-03-27,08:56:07.000,86,11083639,13125,0,1743065766,12953.223836689991,126.63261518999934,53403.52715640001 2025-03-27,08:56:08.000,86,11083635,12805,0,1743065767,12953.412453370001,126.66786084000341,53403.555104880004 2025-03-27,08:56:09.000,86,11083648,12965,0,1743065768,12953.553915880002,126.73130300999765,53403.56907912001 2025-03-27,08:56:10.000,86,11083631,12965,0,1743065769,12953.601070049997,126.75949953000236,53403.576066240006 2025-03-27,08:56:11.000,86,11083616,12685,0,1743065770,12953.567388499992,126.87228560999938,53403.59004048 2025-03-27,08:56:12.000,86,11083593,12805,0,1743065771,12953.560652189997,126.91458039000281,53403.54811776001 2025-03-27,08:56:13.000,86,11083621,12965,0,1743065772,12953.533706950002,127.01326821000112,53403.59702760001 2025-03-27,08:56:14.000,86,11083617,12925,0,1743065773,12953.452871230002,127.0978577700007,53403.63895032 2025-03-27,08:56:15.000,86,11083636,12645,0,1743065774,12953.405717059992,127.11195602999942,53403.604014720004 2025-03-27,08:56:16.000,86,11083603,12645,0,1743065775,12953.277727169996,127.13310342000477,53403.58305336 2025-03-27,08:56:17.000,86,11083598,12925,0,1743065776,12953.19015514,127.18244733000029,53403.59702760001 2025-03-27,08:56:18.000,86,11083560,12925,0,1743065777,12953.12952835,127.21769298000436,53403.562092 2025-03-27,08:56:19.000,86,11083648,12605,0,1743065778,12953.136264659996,127.23884037000244,53403.59004048 2025-03-27,08:56:20.000,86,11083604,12805,0,1743065779,12953.10931942,127.31638080000266,53403.46427232 2025-03-27,08:56:21.000,86,11083652,12885,0,1743065780,12953.14300096999,127.37982297000417,53403.54113064 2025-03-27,08:56:22.000,86,11083675,12885,0,1743065781,12953.08237417999,127.4080194900016,53403.45029808001 2025-03-27,08:56:23.000,86,11083584,12965,0,1743065782,12953.06216524999,127.45031426999776,53403.457285200006 2025-03-27,08:56:24.000,86,11083626,12725,0,1743065783,12953.08237417999,127.52785469999799,53403.42933672001 2025-03-27,08:56:25.000,86,11083656,12765,0,1743065784,12953.08237417999,127.54195296000398,53403.34549128 2025-03-27,08:56:26.000,86,11083627,12605,0,1743065785,12953.08911049,127.58424774000014,53403.33151704001 2025-03-27,08:56:27.000,86,11083607,12685,0,1743065786,12953.136264659996,127.59834599999886,53403.2476716 2025-03-27,08:56:28.000,86,11083606,12725,0,1743065787,12953.223836689991,127.60539512999821,53403.26164584001 2025-03-27,08:56:29.000,86,11083630,12885,0,1743065788,12953.297936099996,127.64768991000165,53403.22671024 2025-03-27,08:56:30.000,86,11083643,12645,0,1743065789,12953.419189679997,127.64768991000165,53403.1778004 2025-03-27,08:56:31.000,86,11083621,13365,0,1743065790,12953.479816469997,127.68293555999844,53403.14985192 2025-03-27,08:56:32.000,86,11083638,12845,0,1743065791,12953.601070049997,127.68293555999844,53403.18478752 2025-03-27,08:56:33.000,86,11083611,13045,0,1743065792,12953.668433149993,127.7040829500038,53403.14985192 2025-03-27,08:56:34.000,86,11083652,12765,0,1743065793,12953.769477799993,127.71113208000315,53403.100942080004 2025-03-27,08:56:35.000,86,11083650,12605,0,1743065794,12953.803159349998,127.7040829500038,53403.11491632001 2025-03-27,08:56:36.000,86,11083613,12965,0,1743065795,12953.816631969989,127.71818121000251,53403.08696784 2025-03-27,08:56:37.000,86,11083639,12885,0,1743065796,12953.836840899989,127.69703382000444,53403.1079292 2025-03-27,08:56:38.000,86,11083629,12605,0,1743065797,12953.850313519994,127.6899846899978,53403.16382616001 2025-03-27,08:56:39.000,86,11083646,12765,0,1743065798,12953.850313519994,127.66883729999972,53403.1079292 2025-03-27,08:56:40.000,86,11083677,13005,0,1743065799,12953.809895659993,127.66883729999972,53403.09395496001 2025-03-27,08:56:41.000,86,11083646,12885,0,1743065800,12953.809895659993,127.66883729999972,53403.05901936 2025-03-27,08:56:42.000,86,11083655,12925,0,1743065801,12953.769477799993,127.654739040001,53403.038058 2025-03-27,08:56:43.000,86,11083624,12685,0,1743065802,12953.836840899989,127.66883729999972,53403.01709664 2025-03-27,08:56:44.000,86,11083631,12765,0,1743065803,12953.850313519994,127.71818121000251,53402.98216104 2025-03-27,08:56:45.000,86,11083643,12765,0,1743065804,12953.890731379994,127.79572164000274,53402.96119968 2025-03-27,08:56:46.000,86,11083653,12645,0,1743065805,12953.944621859999,127.8380164199989,53402.96119968 2025-03-27,08:56:47.000,86,11083632,12885,0,1743065806,12954.052402819994,127.88031120000232,53402.87036712 2025-03-27,08:56:48.000,86,11083608,12725,0,1743065807,12954.13997484999,127.91555684999912,53402.82145728 2025-03-27,08:56:49.000,86,11083657,12965,0,1743065808,12954.24775581,127.92260597999848,53402.80049592 2025-03-27,08:56:50.000,86,11083635,12925,0,1743065809,12954.30164628999,127.93670424000447,53402.77953456001 2025-03-27,08:56:51.000,86,11083596,12685,0,1743065810,12954.38921832,127.98604814999999,53402.75857320001 2025-03-27,08:56:52.000,86,11083673,12765,0,1743065811,12954.530680830001,127.98604814999999,53402.737611840006 2025-03-27,08:56:53.000,86,11083654,12845,0,1743065812,12954.611516550001,127.92965510999784,53402.70966336001 2025-03-27,08:56:54.000,86,11083631,12605,0,1743065813,12954.766451679992,127.93670424000447,53402.70267624 2025-03-27,08:56:55.000,86,11083639,12805,0,1743065814,12954.874232640002,127.94375337000383,53402.66075352001 2025-03-27,08:56:56.000,86,11083630,13005,0,1743065815,12954.982013599998,127.93670424000447,53402.64677928 2025-03-27,08:56:57.000,86,11083660,12885,0,1743065816,12955.083058249998,127.94375337000383,53402.618830800006 2025-03-27,08:56:58.000,86,11083656,12685,0,1743065817,12955.163893969999,127.98604814999999,53402.64677928 2025-03-27,08:56:59.000,86,11083600,12605,0,1743065818,12955.30535648,128.00719553999807,53402.5838952 2025-03-27,08:57:00.000,86,11083682,12965,0,1743065819,12955.42661006,128.0988342300043,53402.6537664 2025-03-27,08:57:01.000,86,11083633,12645,0,1743065820,12955.54112732999,128.16932552999788,53402.57690808 2025-03-27,08:57:02.000,86,11083619,13005,0,1743065821,12955.62869936,128.23981682999874,53402.548959600004 2025-03-27,08:57:03.000,86,11083591,12805,0,1743065822,12955.756689249996,128.30325900000025,53402.60485656 2025-03-27,08:57:04.000,86,11083610,12565,0,1743065823,12955.898151759997,128.34555378000368,53402.52799824 2025-03-27,08:57:05.000,86,11083623,12685,0,1743065824,12955.999196409997,128.36670117000176,53402.54197248001 2025-03-27,08:57:06.000,86,11083611,12685,0,1743065825,12956.106977369993,128.35260291000304,53402.53498536 2025-03-27,08:57:07.000,86,11083642,12765,0,1743065826,12956.228230949993,128.35260291000304,53402.53498536 2025-03-27,08:57:08.000,86,11083611,12605,0,1743065827,12956.362957149999,128.3314555199977,53402.4790884 2025-03-27,08:57:09.000,86,11083576,12885,0,1743065828,12956.443792869999,128.30325900000025,53402.569920960006 2025-03-27,08:57:10.000,86,11083655,12725,0,1743065829,12956.531364899995,128.38079943000048,53402.52799824 2025-03-27,08:57:11.000,86,11083620,13045,0,1743065830,12956.672827409995,128.34555378000368,53402.49306264001 2025-03-27,08:57:12.000,86,11083623,12645,0,1743065831,12956.84797147,128.38784855999984,53402.43716568 2025-03-27,08:57:13.000,86,11083603,12565,0,1743065832,12957.023115529992,128.3596520400024,53402.4790884 2025-03-27,08:57:14.000,86,11083612,12765,0,1743065833,12957.151105420002,128.36670117000176,53402.47210128001 2025-03-27,08:57:15.000,86,11083627,12965,0,1743065834,12957.312776860002,128.34555378000368,53402.57690808 2025-03-27,08:57:16.000,86,11083677,12805,0,1743065835,12957.514866159989,128.30325900000025,53402.514024 2025-03-27,08:57:17.000,86,11083638,12885,0,1743065836,12957.70348284,128.30325900000025,53402.569920960006 2025-03-27,08:57:18.000,86,11083593,12605,0,1743065837,12957.85841796999,128.3314555199977,53402.5838952 2025-03-27,08:57:19.000,86,11083593,12765,0,1743065838,12958.02682572,128.33850465000432,53402.569920960006 2025-03-27,08:57:20.000,86,11083626,12885,0,1743065839,12958.060507269991,128.40899594999792,53402.60485656 2025-03-27,08:57:21.000,86,11083597,12685,0,1743065840,12958.161551919991,128.47948724999878,53402.55594672 2025-03-27,08:57:22.000,86,11083620,12685,0,1743065841,12958.154815609996,128.50063464000414,53402.5838952 2025-03-27,08:57:23.000,86,11083604,12965,0,1743065842,12958.168288230001,128.5076837700035,53402.56293384001 2025-03-27,08:57:24.000,86,11083626,12925,0,1743065843,12958.141342989991,128.5217820300022,53402.62581792 2025-03-27,08:57:25.000,86,11083668,12805,0,1743065844,12958.12787037,128.57817507000436,53402.618830800006 2025-03-27,08:57:26.000,86,11083623,12885,0,1743065845,12958.08745251,128.56407680999837,53402.6537664 2025-03-27,08:57:27.000,86,11083588,12765,0,1743065846,12958.033562029996,128.57112593999773,53402.60485656 2025-03-27,08:57:28.000,86,11083615,12685,0,1743065847,12957.99988047999,128.61342072000116,53402.61184368001 2025-03-27,08:57:29.000,86,11083601,12725,0,1743065848,12957.99988047999,128.59932246000244,53402.64677928 2025-03-27,08:57:30.000,86,11083596,12965,0,1743065849,12957.932517379995,128.57817507000436,53402.63979216001 2025-03-27,08:57:31.000,86,11083659,12805,0,1743065850,12957.851681659995,128.56407680999837,53402.66075352001 2025-03-27,08:57:32.000,86,11083607,12925,0,1743065851,12957.72369177,128.56407680999837,53402.62581792 2025-03-27,08:57:33.000,86,11083605,12605,0,1743065852,12957.649592359994,128.58522420000372,53402.63280504 2025-03-27,08:57:34.000,86,11083608,12845,0,1743065853,12957.528338779994,128.5429294200003,53402.61184368001 2025-03-27,08:57:35.000,86,11083640,12845,0,1743065854,12957.366667339993,128.5217820300022,53402.49306264001 2025-03-27,08:57:36.000,86,11083605,12645,0,1743065855,12957.198259589997,128.47243811999942,53402.50703688 2025-03-27,08:57:37.000,86,11083613,12925,0,1743065856,12957.050060770001,128.48653637999814,53402.500049760005 2025-03-27,08:57:38.000,86,11083610,13245,0,1743065857,12956.874916709996,128.43719247000263,53402.4092172 2025-03-27,08:57:39.000,86,11083648,12565,0,1743065858,12956.74692682,128.40194681999856,53402.34633312 2025-03-27,08:57:40.000,86,11083638,12645,0,1743065859,12956.65935478999,128.38079943000048,53402.30441040001 2025-03-27,08:57:41.000,86,11083677,13005,0,1743065860,12956.53810120999,128.37375030000112,53402.283449040006 2025-03-27,08:57:42.000,86,11083683,12685,0,1743065861,12956.423583939999,128.36670117000176,53402.27646192001 2025-03-27,08:57:43.000,86,11083636,13085,0,1743065862,12956.261912499998,128.28211161000218,53402.17165512 2025-03-27,08:57:44.000,86,11083622,12605,0,1743065863,12956.160867849998,128.2468659599981,53402.13671952001 2025-03-27,08:57:45.000,86,11083660,12965,0,1743065864,12956.005932719992,128.16932552999788,53402.00396424 2025-03-27,08:57:46.000,86,11083647,12805,0,1743065865,12955.857733899997,128.11998162000236,53401.96204152 2025-03-27,08:57:47.000,86,11083631,12805,0,1743065866,12955.696062459996,128.02129380000406,53401.85723472 2025-03-27,08:57:48.000,86,11083642,12685,0,1743065867,12955.56133625999,127.97899902000063,53401.77338928001 2025-03-27,08:57:49.000,86,11083603,13245,0,1743065868,12955.39966481999,127.89440946000104,53401.72447944001 2025-03-27,08:57:50.000,86,11083681,13125,0,1743065869,12955.29862016999,127.8027707700021,53401.59871128 2025-03-27,08:57:51.000,86,11083639,12925,0,1743065870,12955.123476109999,127.74637772999995,53401.563775680006 2025-03-27,08:57:52.000,86,11083632,12765,0,1743065871,12954.982013599998,127.66883729999972,53401.444994640005 2025-03-27,08:57:53.000,86,11083621,13285,0,1743065872,12954.766451679992,127.58424774000014,53401.40307192 2025-03-27,08:57:54.000,86,11083647,12965,0,1743065873,12954.510471900001,127.52080556999863,53401.291278 2025-03-27,08:57:55.000,86,11083613,12605,0,1743065874,12954.315118909995,127.4573634000044,53401.172496959996 2025-03-27,08:57:56.000,86,11083615,12885,0,1743065875,12954.13997484999,127.40097036000225,53401.109612880005 2025-03-27,08:57:57.000,86,11083670,13005,0,1743065876,12953.971567099994,127.3445773200001,53401.01878032 2025-03-27,08:57:58.000,86,11083576,12805,0,1743065877,12953.816631969989,127.29523341000458,53401.004806079996 2025-03-27,08:57:59.000,86,11083631,12765,0,1743065878,12953.641487909998,127.21769298000436,53400.88602504001 2025-03-27,08:58:00.000,86,11083594,12805,0,1743065879,12953.425925989992,127.14720168000349,53400.78121824 2025-03-27,08:58:01.000,86,11083658,13085,0,1743065880,12953.277727169996,127.07671038000262,53400.6624372 2025-03-27,08:58:02.000,86,11083653,12725,0,1743065881,12953.055428939995,127.02031734000047,53400.57859176001 2025-03-27,08:58:03.000,86,11083594,12845,0,1743065882,12952.81965808999,127.03441559999919,53400.49474632 2025-03-27,08:58:04.000,86,11083614,12925,0,1743065883,12952.657986649989,127.01326821000112,53400.43186224001 2025-03-27,08:58:05.000,86,11083647,12885,0,1743065884,12952.476106280003,126.96392429999833,53400.22923576 2025-03-27,08:58:06.000,86,11083637,12765,0,1743065885,12952.321171149997,126.93572778000089,53400.152377440005 2025-03-27,08:58:07.000,86,11083662,12645,0,1743065886,12952.226862809992,126.89343300000473,53400.11045472 2025-03-27,08:58:08.000,86,11083650,12805,0,1743065887,12952.112345540001,126.86523648000002,53400.09648048001 2025-03-27,08:58:09.000,86,11083605,13005,0,1743065888,12951.97088303,126.80884343999787,53399.95673808001 2025-03-27,08:58:10.000,86,11083620,12925,0,1743065889,12951.856365759995,126.7876960499998,53399.83795704001 2025-03-27,08:58:11.000,86,11083630,12525,0,1743065890,12951.80921159,126.76654866000172,53399.78904720001 2025-03-27,08:58:12.000,86,11083652,13005,0,1743065891,12951.694694319995,126.752450400003,53399.73315024 2025-03-27,08:58:13.000,86,11083629,12885,0,1743065892,12951.573440739994,126.70310649000021,53399.60738208 2025-03-27,08:58:14.000,86,11083639,12525,0,1743065893,12951.492605019994,126.66786084000341,53399.530523760004 2025-03-27,08:58:15.000,86,11083603,12565,0,1743065894,12951.465659779999,126.6044186700019,53399.44667832 2025-03-27,08:58:16.000,86,11083592,12725,0,1743065895,12951.465659779999,126.56917301999783,53399.33488440001 2025-03-27,08:58:17.000,86,11083621,12965,0,1743065896,12951.506077639999,126.55507475999912,53399.27200032 2025-03-27,08:58:18.000,86,11083665,12565,0,1743065897,12951.519550259989,126.52687824000168,53399.216103360006 2025-03-27,08:58:19.000,86,11083666,12805,0,1743065898,12951.506077639999,126.5057308500036,53399.146232160005 2025-03-27,08:58:20.000,86,11083632,13005,0,1743065899,12951.519550259989,126.49163259000488,53399.06238672 2025-03-27,08:58:21.000,86,11083648,12925,0,1743065900,12951.546495499999,126.49868172000424,53399.00648976 2025-03-27,08:58:22.000,86,11083619,12605,0,1743065901,12951.553231809994,126.49868172000424,53398.93661856 2025-03-27,08:58:23.000,86,11083621,12765,0,1743065902,12951.593649669994,126.51982911000232,53398.880721600006 2025-03-27,08:58:24.000,86,11083639,12845,0,1743065903,12951.72163955999,126.56212388999847,53398.824824639996 2025-03-27,08:58:25.000,86,11083654,12685,0,1743065904,12951.815947899995,126.56212388999847,53398.79687616 2025-03-27,08:58:26.000,86,11083636,12685,0,1743065905,12951.916992549995,126.64671344999806,53398.75495344001 2025-03-27,08:58:27.000,86,11083653,12805,0,1743065906,12952.004564579991,126.6396643199987,53398.73399208001 2025-03-27,08:58:28.000,86,11083660,12765,0,1743065907,12952.146027089992,126.66786084000341,53398.73399208001 2025-03-27,08:58:29.000,86,11083646,12645,0,1743065908,12952.300962219997,126.73835214000428,53398.713030720006 2025-03-27,08:58:30.000,86,11083615,12605,0,1743065909,12952.496315210003,126.79474517999915,53398.69905648 2025-03-27,08:58:31.000,86,11083654,12885,0,1743065910,12952.651250339994,126.84408909000194,53398.713030720006 2025-03-27,08:58:32.000,86,11083668,12645,0,1743065911,12952.806185469999,126.87228560999938,53398.65014664 2025-03-27,08:58:33.000,86,11083661,12725,0,1743065912,12952.98806584,126.9004821300041,53398.68508224001 2025-03-27,08:58:34.000,86,11083671,12765,0,1743065913,12953.156473589996,126.92867865000153,53398.671108 2025-03-27,08:58:35.000,86,11083684,12765,0,1743065914,12953.324881339991,126.95687516999897,53398.643159520005 2025-03-27,08:58:36.000,86,11083672,13045,0,1743065915,12953.486552779992,127.01326821000112,53398.713030720006 2025-03-27,08:58:37.000,86,11083601,12845,0,1743065916,12953.702114699998,127.04851385999791,53398.73399208001 2025-03-27,08:58:38.000,86,11083618,12925,0,1743065917,12953.883995069998,127.03441559999919,53398.72700496 2025-03-27,08:58:39.000,86,11083679,12885,0,1743065918,12954.113029609995,127.03441559999919,53398.79687616 2025-03-27,08:58:40.000,86,11083628,12725,0,1743065919,12954.355536769996,127.04146472999855,53398.80386328001 2025-03-27,08:58:41.000,86,11083632,12765,0,1743065920,12954.530680830001,127.00621908000176,53398.86674736 2025-03-27,08:58:42.000,86,11083669,12805,0,1743065921,12954.705824889992,126.9991699500024,53398.90168296001 2025-03-27,08:58:43.000,86,11083628,12885,0,1743065922,12954.860760019998,127.03441559999919,53398.929631440005 2025-03-27,08:58:44.000,86,11083666,12645,0,1743065923,12954.921386809998,127.08375951000198,53398.95059280001 2025-03-27,08:58:45.000,86,11083711,12805,0,1743065924,12955.022431459998,127.13310342000477,53398.9855284 2025-03-27,08:58:46.000,86,11083679,12805,0,1743065925,12955.035904079989,127.14015255000413,53399.02046400001 2025-03-27,08:58:47.000,86,11083685,12725,0,1743065926,12954.955068359988,127.16834907000157,53399.07636096 2025-03-27,08:58:48.000,86,11083656,12805,0,1743065927,12954.854023710002,127.196545589999,53399.07636096 2025-03-27,08:58:49.000,86,11083685,12445,0,1743065928,12954.766451679992,127.196545589999,53399.1252708 2025-03-27,08:58:50.000,86,11083663,12885,0,1743065929,12954.638461789997,127.196545589999,53399.13225792 2025-03-27,08:58:51.000,86,11083652,12525,0,1743065930,12954.564362379992,127.14720168000349,53399.160206399996 2025-03-27,08:58:52.000,86,11083671,12605,0,1743065931,12954.517208209996,127.18949645999965,53399.20911624001 2025-03-27,08:58:53.000,86,11083653,12525,0,1743065932,12954.40942725,127.15425081000285,53399.13225792 2025-03-27,08:58:54.000,86,11083683,12605,0,1743065933,12954.34206414999,127.11195602999942,53399.08334808 2025-03-27,08:58:55.000,86,11083664,12685,0,1743065934,12954.274701049995,127.09080864000134,53399.13225792 2025-03-27,08:58:56.000,86,11083643,12765,0,1743065935,12954.18712902,127.10490690000006,53399.06937384001 2025-03-27,08:58:57.000,86,11083679,12685,0,1743065936,12954.07934805999,127.10490690000006,53399.0553996 2025-03-27,08:58:58.000,86,11083657,12845,0,1743065937,12953.964830789999,127.06966125000326,53399.04142536001 2025-03-27,08:58:59.000,86,11083617,12685,0,1743065938,12953.870522449994,127.05556299000455,53398.992515519996 2025-03-27,08:59:00.000,86,11083678,12925,0,1743065939,12953.735796249988,127.05556299000455,53398.9855284 2025-03-27,08:59:01.000,86,11083655,12805,0,1743065940,12953.580861119997,127.02736646999983,53398.94360568 2025-03-27,08:59:02.000,86,11083607,12765,0,1743065941,12953.513498020002,127.03441559999919,53398.88770872 2025-03-27,08:59:03.000,86,11083628,12605,0,1743065942,12953.324881339991,127.00621908000176,53398.83879888 2025-03-27,08:59:04.000,86,11083682,12605,0,1743065943,12953.16994621,126.94277691000025,53398.79687616 2025-03-27,08:59:05.000,86,11083656,12845,0,1743065944,12953.04869263,126.98507169000368,53398.76892768 2025-03-27,08:59:06.000,86,11083635,12925,0,1743065945,12952.893757499995,126.98507169000368,53398.73399208001 2025-03-27,08:59:07.000,86,11083648,12685,0,1743065946,12952.765767609999,126.97802256000432,53398.65014664 2025-03-27,08:59:08.000,86,11083669,12805,0,1743065947,12952.583887239998,126.99212082000304,53398.62918528 2025-03-27,08:59:09.000,86,11083637,12765,0,1743065948,12952.455897350002,127.02736646999983,53398.50341712 2025-03-27,08:59:10.000,86,11083640,12765,0,1743065949,12952.348116389992,127.01326821000112,53398.5313656 2025-03-27,08:59:11.000,86,11083692,13005,0,1743065950,12952.294225910002,126.9991699500024,53398.4614944 2025-03-27,08:59:12.000,86,11083644,12645,0,1743065951,12952.240335429997,126.97097342999768,53398.41258456 2025-03-27,08:59:13.000,86,11083595,12765,0,1743065952,12952.247071739992,126.97802256000432,53398.33572624 2025-03-27,08:59:14.000,86,11083643,12805,0,1743065953,12952.274016980002,126.92162952000217,53398.31476488 2025-03-27,08:59:15.000,86,11083618,12685,0,1743065954,12952.300962219997,126.92162952000217,53398.24489368 2025-03-27,08:59:16.000,86,11083634,12965,0,1743065955,12952.361589009997,126.87933473999874,53398.20297096001 2025-03-27,08:59:17.000,86,11083643,12685,0,1743065956,12952.395270560002,126.91458039000281,53398.20297096001 2025-03-27,08:59:18.000,86,11083640,12805,0,1743065957,12952.435688420002,126.90753126000345,53398.19598384 2025-03-27,08:59:19.000,86,11083598,12885,0,1743065958,12952.462633659998,126.95687516999897,53398.140086880005 2025-03-27,08:59:20.000,86,11083637,12765,0,1743065959,12952.476106280003,126.90753126000345,53398.16803536 2025-03-27,08:59:21.000,86,11083589,13125,0,1743065960,12952.462633659998,126.95687516999897,53398.15406112001 2025-03-27,08:59:22.000,86,11083595,12765,0,1743065961,12952.469369969993,126.93572778000089,53398.08418992001 2025-03-27,08:59:23.000,86,11083610,12765,0,1743065962,12952.402006869997,126.9004821300041,53398.15406112001 2025-03-27,08:59:24.000,86,11083629,12965,0,1743065963,12952.361589009997,126.87933473999874,53398.10515128 2025-03-27,08:59:25.000,86,11083625,12845,0,1743065964,12952.314434840002,126.8511382200013,53398.08418992001 2025-03-27,08:59:26.000,86,11083619,12805,0,1743065965,12952.321171149997,126.81589257000451,53398.0772028 2025-03-27,08:59:27.000,86,11083606,12765,0,1743065966,12952.368325319992,126.78064692000044,53398.06322856001 2025-03-27,08:59:28.000,86,11083614,12645,0,1743065967,12952.442424729998,126.77359779000108,53398.091177040005 2025-03-27,08:59:29.000,86,11083639,12605,0,1743065968,12952.516524139988,126.76654866000172,53398.06322856001 2025-03-27,08:59:30.000,86,11083594,12605,0,1743065969,12952.536733069988,126.73835214000428,53398.10515128 2025-03-27,08:59:31.000,86,11083646,12445,0,1743065970,12952.617568789989,126.73130300999765,53398.12611264 2025-03-27,08:59:32.000,86,11083570,13045,0,1743065971,12952.617568789989,126.72425387999829,53398.10515128 2025-03-27,08:59:33.000,86,11083583,13005,0,1743065972,12952.678195579989,126.76654866000172,53398.12611264 2025-03-27,08:59:34.000,86,11083629,12885,0,1743065973,12952.75903129999,126.79474517999915,53398.147074 2025-03-27,08:59:35.000,86,11083613,12765,0,1743065974,12952.77924022999,126.73835214000428,53398.13309976001 2025-03-27,08:59:36.000,86,11083648,12725,0,1743065975,12952.88028487999,126.76654866000172,53398.147074 2025-03-27,08:59:37.000,86,11083632,12805,0,1743065976,12953.015011079995,126.76654866000172,53398.22393232 2025-03-27,08:59:38.000,86,11083599,12925,0,1743065977,12953.136264659996,126.73835214000428,53398.23790656 2025-03-27,08:59:39.000,86,11083632,12765,0,1743065978,12953.264254549991,126.73130300999765,53398.258867920005 2025-03-27,08:59:40.000,86,11083648,12845,0,1743065979,12953.425925989992,126.72425387999829,53398.2868164 2025-03-27,08:59:41.000,86,11083586,12965,0,1743065980,12953.607806359993,126.68195910000213,53398.29380352 2025-03-27,08:59:42.000,86,11083651,12965,0,1743065981,12953.816631969989,126.68900823000149,53398.31476488 2025-03-27,08:59:43.000,86,11083672,12965,0,1743065982,12953.951358169994,126.73130300999765,53398.34271336 2025-03-27,08:59:44.000,86,11083632,12885,0,1743065983,12954.13997484999,126.75949953000236,53398.3916232 2025-03-27,08:59:45.000,86,11083629,12685,0,1743065984,12954.3083826,126.77359779000108,53398.44752016001 2025-03-27,08:59:46.000,86,11083613,12925,0,1743065985,12954.44984511,126.78064692000044,53398.49643000001 2025-03-27,08:59:47.000,86,11083690,12725,0,1743065986,12954.618252859997,126.82294170000387,53398.545339840006 2025-03-27,08:59:48.000,86,11083690,12885,0,1743065987,12954.672143340002,126.84408909000194,53398.61521104001 2025-03-27,08:59:49.000,86,11083591,12885,0,1743065988,12954.827078469993,126.8863838699981,53398.63617240001 2025-03-27,08:59:50.000,86,11083604,12685,0,1743065989,12954.860760019998,126.89343300000473,53398.68508224001 2025-03-27,08:59:51.000,86,11083616,12685,0,1743065990,12954.995486219988,126.91458039000281,53398.72001784 2025-03-27,08:59:52.000,86,11083626,13125,0,1743065991,12955.076321939989,126.9004821300041,53398.76892768 2025-03-27,08:59:53.000,86,11083586,12805,0,1743065992,12955.204311829999,126.92867865000153,53398.79687616 2025-03-27,08:59:54.000,86,11083575,12565,0,1743065993,12955.29862016999,126.91458039000281,53398.85277312001 2025-03-27,08:59:55.000,86,11083634,12645,0,1743065994,12955.48723685,126.8863838699981,53398.929631440005 2025-03-27,08:59:56.000,86,11083615,12725,0,1743065995,12955.655644599996,126.90753126000345,53398.978541280005 2025-03-27,08:59:57.000,86,11083641,12725,0,1743065996,12955.776898179996,126.8863838699981,53399.03443824 2025-03-27,08:59:58.000,86,11083597,12845,0,1743065997,12955.871206520002,126.92162952000217,53399.027451120004 2025-03-27,08:59:59.000,86,11083617,12765,0,1743065998,12955.965514859992,126.92162952000217,53399.10430944 2025-03-27,09:00:00.000,86,11083598,12805,0,1743065999,12956.019405339997,126.96392429999833,53399.16719352001 2025-03-27,09:00:01.000,86,11083612,12605,0,1743066000,12956.032877960002,126.96392429999833,53399.17418064 2025-03-27,09:00:02.000,86,11083624,12765,0,1743066001,12956.086768439993,126.9991699500024,53399.17418064 2025-03-27,09:00:03.000,86,11083565,12725,0,1743066002,12956.147395229993,127.01326821000112,53399.23706472001 2025-03-27,09:00:04.000,86,11083604,12605,0,1743066003,12956.174340469988,127.02031734000047,53399.28597456001 2025-03-27,09:00:05.000,86,11083607,12885,0,1743066004,12956.234967259988,127.00621908000176,53399.33488440001 2025-03-27,09:00:06.000,86,11083620,12645,0,1743066005,12956.322539289999,127.02736646999983,53399.41872984 2025-03-27,09:00:07.000,86,11083621,12885,0,1743066006,12956.362957149999,127.02031734000047,53399.4396912 2025-03-27,09:00:08.000,86,11083604,12765,0,1743066007,12956.430320249994,126.9991699500024,53399.47462680001 2025-03-27,09:00:09.000,86,11083621,12685,0,1743066008,12956.551573829995,126.98507169000368,53399.530523760004 2025-03-27,09:00:10.000,86,11083596,12685,0,1743066009,12956.6660911,126.97802256000432,53399.54449800001 2025-03-27,09:00:11.000,86,11083602,12885,0,1743066010,12956.76713575,127.00621908000176,53399.5794336 2025-03-27,09:00:12.000,86,11083586,12685,0,1743066011,12956.895125639996,126.98507169000368,53399.6842404 2025-03-27,09:00:13.000,86,11083589,12925,0,1743066012,12957.063533389992,127.00621908000176,53399.71218888001 2025-03-27,09:00:14.000,86,11083635,12885,0,1743066013,12957.178050659997,126.96392429999833,53399.719176000006 2025-03-27,09:00:15.000,86,11083605,12845,0,1743066014,12957.299304239998,126.96392429999833,53399.78904720001 2025-03-27,09:00:16.000,86,11083647,12925,0,1743066015,12957.380139959998,126.9991699500024,53399.85891840001 2025-03-27,09:00:17.000,86,11083582,13085,0,1743066016,12957.454239369988,127.02736646999983,53399.90782824001 2025-03-27,09:00:18.000,86,11083586,12885,0,1743066017,12957.494657229989,127.02736646999983,53399.92878960001 2025-03-27,09:00:19.000,86,11083569,12765,0,1743066018,12957.521602469998,127.0626121200039,53399.97071232 2025-03-27,09:00:20.000,86,11083628,12925,0,1743066019,12957.568756639994,127.07671038000262,53400.08250624 2025-03-27,09:00:21.000,86,11083639,12605,0,1743066020,12957.508129849994,127.0978577700007,53400.033596400004 2025-03-27,09:00:22.000,86,11083588,12685,0,1743066021,12957.467711989993,127.16834907000157,53400.11045472 2025-03-27,09:00:23.000,86,11083619,12725,0,1743066022,12957.454239369988,127.21064384999772,53400.11045472 2025-03-27,09:00:24.000,86,11083669,13125,0,1743066023,12957.454239369988,127.23884037000244,53400.15936456 2025-03-27,09:00:25.000,86,11083572,12605,0,1743066024,12957.474448299989,127.26703688999987,53400.19430016001 2025-03-27,09:00:26.000,86,11083599,12725,0,1743066025,12957.393612579988,127.25293863000115,53400.201287280004 2025-03-27,09:00:27.000,86,11083651,12925,0,1743066026,12957.400348889998,127.25998776000051,53400.25718424 2025-03-27,09:00:28.000,86,11083618,12805,0,1743066027,12957.353194720003,127.28818427999795,53400.2781456 2025-03-27,09:00:29.000,86,11083633,12845,0,1743066028,12957.339722099998,127.28818427999795,53400.24321000001 2025-03-27,09:00:30.000,86,11083589,12685,0,1743066029,12957.413821509988,127.30228254000394,53400.320068320005 2025-03-27,09:00:31.000,86,11083632,12725,0,1743066030,12957.508129849994,127.28818427999795,53400.334042559996 2025-03-27,09:00:32.000,86,11083594,12685,0,1743066031,12957.63611973999,127.33047906000138,53400.31308120001 2025-03-27,09:00:33.000,86,11083671,12925,0,1743066032,12957.77758224999,127.3445773200001,53400.37596528 2025-03-27,09:00:34.000,86,11083655,12605,0,1743066033,12957.972935239995,127.35867557999882,53400.438849360005 2025-03-27,09:00:35.000,86,11083626,12805,0,1743066034,12958.188497160001,127.33047906000138,53400.46679784 2025-03-27,09:00:36.000,86,11083610,12525,0,1743066035,12958.404059079992,127.3445773200001,53400.51570768 2025-03-27,09:00:37.000,86,11083661,12845,0,1743066036,12958.612884689988,127.33752819000074,53400.55064328001 2025-03-27,09:00:38.000,86,11083629,12685,0,1743066037,12958.814973989989,127.33047906000138,53400.61352736 2025-03-27,09:00:39.000,86,11083643,13125,0,1743066038,12959.0237996,127.3445773200001,53400.6624372 2025-03-27,09:00:40.000,86,11083642,12805,0,1743066039,12959.2258889,127.37277384000481,53400.725321280006 2025-03-27,09:00:41.000,86,11083639,12605,0,1743066040,12959.461659749992,127.38687210000353,53400.79519248001 2025-03-27,09:00:42.000,86,11083628,12725,0,1743066041,12959.623331189992,127.35867557999882,53400.85807656 2025-03-27,09:00:43.000,86,11083644,12725,0,1743066042,12959.832156799988,127.36572470999818,53400.92794776 2025-03-27,09:00:44.000,86,11083619,12845,0,1743066043,12959.993828239989,127.33047906000138,53401.004806079996 2025-03-27,09:00:45.000,86,11083641,12605,0,1743066044,12960.15549967999,127.35162644999946,53401.060703040006 2025-03-27,09:00:46.000,86,11083627,12885,0,1743066045,12960.33738004999,127.33047906000138,53401.15153560001 2025-03-27,09:00:47.000,86,11083663,12885,0,1743066046,12960.47884255999,127.35867557999882,53401.24935528001 2025-03-27,09:00:48.000,86,11083608,12925,0,1743066047,12960.600096139991,127.33047906000138,53401.27031664001 2025-03-27,09:00:49.000,86,11083654,12765,0,1743066048,12960.768503890002,127.33752819000074,53401.444994640005 2025-03-27,09:00:50.000,86,11083624,12645,0,1743066049,12960.883021159992,127.33752819000074,53401.493904480005 2025-03-27,09:00:51.000,86,11083616,13005,0,1743066050,12961.051428909988,127.33752819000074,53401.55678856001 2025-03-27,09:00:52.000,86,11083641,12965,0,1743066051,12961.112055699989,127.31638080000266,53401.612685520005 2025-03-27,09:00:53.000,86,11083602,12725,0,1743066052,12961.186155109994,127.3093316700033,53401.731466560006 2025-03-27,09:00:54.000,86,11083626,12685,0,1743066053,12961.300672379999,127.23884037000244,53401.77338928001 2025-03-27,09:00:55.000,86,11083622,12965,0,1743066054,12961.39498071999,127.23884037000244,53401.82229912001 2025-03-27,09:00:56.000,86,11083634,12885,0,1743066055,12961.46234382,127.23179124000308,53401.91313168 2025-03-27,09:00:57.000,86,11083664,12885,0,1743066056,12961.529706919995,127.21064384999772,53401.93409304 2025-03-27,09:00:58.000,86,11083655,12565,0,1743066057,12961.66443312,127.14720168000349,53401.996977120005 2025-03-27,09:00:59.000,86,11083611,12765,0,1743066058,12961.785686700001,127.10490690000006,53402.045886960004 2025-03-27,09:01:00.000,86,11083666,12845,0,1743066059,12961.846313490001,127.06966125000326,53402.13671952001 2025-03-27,09:01:01.000,86,11083634,12605,0,1743066060,12961.886731350001,127.04146472999855,53402.19261648 2025-03-27,09:01:02.000,86,11083614,12725,0,1743066061,12961.981039689992,126.98507169000368,53402.24152632 2025-03-27,09:01:03.000,86,11083643,13045,0,1743066062,12962.021457549992,126.92162952000217,53402.29742328 2025-03-27,09:01:04.000,86,11083623,12685,0,1743066063,12962.021457549992,126.89343300000473,53402.430178560004 2025-03-27,09:01:05.000,86,11083661,12605,0,1743066064,12961.987776000002,126.86523648000002,53402.402230080006 2025-03-27,09:01:06.000,86,11083598,12845,0,1743066065,12962.028193860002,126.78064692000044,53402.44415280001 2025-03-27,09:01:07.000,86,11083619,12725,0,1743066066,12961.967567070002,126.74540127000364,53402.500049760005 2025-03-27,09:01:08.000,86,11083680,12965,0,1743066067,12961.940621829992,126.68900823000149,53402.54197248001 2025-03-27,09:01:09.000,86,11083616,12765,0,1743066068,12961.913676589997,126.61146780000126,53402.548959600004 2025-03-27,09:01:10.000,86,11083642,12845,0,1743066069,12961.920412899992,126.53392737000104,53402.63979216001 2025-03-27,09:01:11.000,86,11083641,12605,0,1743066070,12961.900203969992,126.42819042000338,53402.62581792 2025-03-27,09:01:12.000,86,11083650,12685,0,1743066071,12961.981039689992,126.34360086000379,53402.67472776 2025-03-27,09:01:13.000,86,11083658,12765,0,1743066072,12962.014721239997,126.26606043000356,53402.70267624 2025-03-27,09:01:14.000,86,11083659,13045,0,1743066073,12962.075348029997,126.23081477999949,53402.765560320004 2025-03-27,09:01:15.000,86,11083712,12605,0,1743066074,12962.189865300003,126.15327434999926,53402.80748304001 2025-03-27,09:01:16.000,86,11083674,12685,0,1743066075,12962.237019469998,126.12507783000183,53402.7935088 2025-03-27,09:01:17.000,86,11083661,12805,0,1743066076,12962.284173639993,126.10393044000375,53402.835431520005 2025-03-27,09:01:18.000,86,11083621,12685,0,1743066077,12962.365009359994,126.03343914000288,53402.87036712 2025-03-27,09:01:19.000,86,11083635,12805,0,1743066078,12962.445845079994,126.00524261999817,53402.92626408001 2025-03-27,09:01:20.000,86,11083634,12725,0,1743066079,12962.47279031999,125.96294784000202,53402.94023832 2025-03-27,09:01:21.000,86,11083669,13045,0,1743066080,12962.486262939994,125.90655479999987,53402.94722544001 2025-03-27,09:01:22.000,86,11083649,12685,0,1743066081,12962.53341710999,125.89950567000051,53402.98914816 2025-03-27,09:01:23.000,86,11083619,12845,0,1743066082,12962.60078021,125.90655479999987,53403.05901936 2025-03-27,09:01:24.000,86,11083610,12805,0,1743066083,12962.688352239995,125.92770218999794,53403.100942080004 2025-03-27,09:01:25.000,86,11083652,13125,0,1743066084,12962.84328737,125.87130915000307,53403.09395496001 2025-03-27,09:01:26.000,86,11083613,12725,0,1743066085,12963.004958810001,125.87130915000307,53403.13587768 2025-03-27,09:01:27.000,86,11083627,12845,0,1743066086,12963.180102869992,125.82196524000028,53403.1778004 2025-03-27,09:01:28.000,86,11083600,12485,0,1743066087,12963.402401099993,125.79376872000284,53403.22671024 2025-03-27,09:01:29.000,86,11083605,12925,0,1743066088,12963.671853499989,125.75852306999877,53403.31055568001 2025-03-27,09:01:30.000,86,11083667,12605,0,1743066089,12963.90088804,125.73032655000134,53403.338504160005 2025-03-27,09:01:31.000,86,11083643,12885,0,1743066090,12964.18381306,125.70917916000326,53403.42933672001 2025-03-27,09:01:32.000,86,11083665,12605,0,1743066091,12964.446529150002,125.6880317699979,53403.506195040005 2025-03-27,09:01:33.000,86,11083599,13125,0,1743066092,12964.689036309988,125.67393350999919,53403.604014720004 2025-03-27,09:01:34.000,86,11083651,13045,0,1743066093,12964.89112560999,125.68098263999855,53403.63895032 2025-03-27,09:01:35.000,86,11083603,12525,0,1743066094,12965.025851809994,125.69508090000454,53403.68786016 2025-03-27,09:01:36.000,86,11083627,12685,0,1743066095,12965.13363276999,125.76557219999813,53403.77869272 2025-03-27,09:01:37.000,86,11083673,13005,0,1743066096,12965.24141373,125.76557219999813,53403.85555104 2025-03-27,09:01:38.000,86,11083654,12805,0,1743066097,12965.30204052,125.75147393999941,53403.92542224 2025-03-27,09:01:39.000,86,11083626,13005,0,1743066098,12965.389612549996,125.8008178500022,53403.98131920001 2025-03-27,09:01:40.000,86,11083635,12645,0,1743066099,12965.416557789991,125.84311262999836,53404.079138880006 2025-03-27,09:01:41.000,86,11083588,13005,0,1743066100,12965.483920890001,125.84311262999836,53404.23984264001 2025-03-27,09:01:42.000,86,11083644,12605,0,1743066101,12965.490657199996,125.82901436999964,53404.26779112001 2025-03-27,09:01:43.000,86,11083657,12605,0,1743066102,12965.510866129996,125.77967046000413,53404.31670096001 2025-03-27,09:01:44.000,86,11083678,12765,0,1743066103,12965.537811369992,125.75852306999877,53404.393559280004 2025-03-27,09:01:45.000,86,11083600,12845,0,1743066104,12965.584965540002,125.76557219999813,53404.4704176 2025-03-27,09:01:46.000,86,11083609,12725,0,1743066105,12965.665801260002,125.71622829000262,53404.50535320001 2025-03-27,09:01:47.000,86,11083682,12685,0,1743066106,12965.773582219997,125.65983525000047,53404.582211520006 2025-03-27,09:01:48.000,86,11083649,12965,0,1743066107,12965.881363179993,125.66688437999983,53404.65208272001 2025-03-27,09:01:49.000,86,11083650,12805,0,1743066108,12966.016089379998,125.67393350999919,53404.67304408001 2025-03-27,09:01:50.000,86,11083622,13005,0,1743066109,12966.069979859989,125.68098263999855,53404.69400544 2025-03-27,09:01:51.000,86,11083607,12965,0,1743066110,12966.137342959999,125.62458960000367,53404.749902400006 2025-03-27,09:01:52.000,86,11083620,12845,0,1743066111,12966.224914989994,125.62458960000367,53404.81278648 2025-03-27,09:01:53.000,86,11083631,12965,0,1743066112,12966.305750709995,125.68098263999855,53404.86169632 2025-03-27,09:01:54.000,86,11083656,12925,0,1743066113,12966.406795359995,125.65983525000047,53404.91060616001 2025-03-27,09:01:55.000,86,11083662,12725,0,1743066114,12966.51457631999,125.62458960000367,53405.03637432001 2025-03-27,09:01:56.000,86,11083629,12685,0,1743066115,12966.656038829991,125.61049133999768,53405.07829704001 2025-03-27,09:01:57.000,86,11083657,12765,0,1743066116,12966.804237650002,125.60344220999832,53405.0992584 2025-03-27,09:01:58.000,86,11083633,12925,0,1743066117,12967.019799569993,125.54000004000409,53405.252975040006 2025-03-27,09:01:59.000,86,11083646,12925,0,1743066118,12967.188207319989,125.51885264999873,53405.308872 2025-03-27,09:02:00.000,86,11083606,12565,0,1743066119,12967.295988279999,125.5259017799981,53405.39271744001 2025-03-27,09:02:01.000,86,11083639,12645,0,1743066120,12967.45765972,125.4906561300013,53405.42765304 2025-03-27,09:02:02.000,86,11083642,12645,0,1743066121,12967.5789133,125.4906561300013,53405.53245984 2025-03-27,09:02:03.000,86,11083666,13005,0,1743066122,12967.65974902,125.5259017799981,53405.60233104 2025-03-27,09:02:04.000,86,11083625,12765,0,1743066123,12967.74058474,125.51885264999873,53405.637266640006 2025-03-27,09:02:05.000,86,11083627,12725,0,1743066124,12967.828156769996,125.51180351999938,53405.70713784001 2025-03-27,09:02:06.000,86,11083626,12765,0,1743066125,12967.848365699996,125.50475439000002,53405.81194464 2025-03-27,09:02:07.000,86,11083643,12965,0,1743066126,12967.942674040001,125.50475439000002,53405.88181584 2025-03-27,09:02:08.000,86,11083607,12725,0,1743066127,12968.023509760002,125.51885264999873,53405.98662264 2025-03-27,09:02:09.000,86,11083648,12805,0,1743066128,12968.144763340002,125.4906561300013,53406.04950672 2025-03-27,09:02:10.000,86,11083616,12805,0,1743066129,12968.286225849988,125.47655787000258,53406.11239080001 2025-03-27,09:02:11.000,86,11083629,12885,0,1743066130,12968.414215739998,125.50475439000002,53406.16130064001 2025-03-27,09:02:12.000,86,11083639,12765,0,1743066131,12968.555678249999,125.51180351999938,53406.28008168001 2025-03-27,09:02:13.000,86,11083655,12965,0,1743066132,12968.663459209994,125.56114743000217,53406.37790136001 2025-03-27,09:02:14.000,86,11083641,12925,0,1743066133,12968.724085999995,125.54704917000345,53406.41982408001 2025-03-27,09:02:15.000,86,11083598,12645,0,1743066134,12968.75776755,125.58229482000024,53406.49668240001 2025-03-27,09:02:16.000,86,11083639,12645,0,1743066135,12968.71734969,125.60344220999832,53406.6014892 2025-03-27,09:02:17.000,86,11083679,12805,0,1743066136,12968.602832419994,125.61049133999768,53406.706296 2025-03-27,09:02:18.000,86,11083629,12925,0,1743066137,12968.488315149989,125.65278612000111,53406.762192960006 2025-03-27,09:02:19.000,86,11083669,12765,0,1743066138,12968.313171089998,125.65278612000111,53406.82507704 2025-03-27,09:02:20.000,86,11083596,12805,0,1743066139,12968.104345480002,125.62458960000367,53406.81808992 2025-03-27,09:02:21.000,86,11083623,12925,0,1743066140,12967.875310939991,125.61754047000431,53406.88796112 2025-03-27,09:02:22.000,86,11083627,12765,0,1743066141,12967.61259484999,125.5893439499996,53406.90193536001 2025-03-27,09:02:23.000,86,11083659,12725,0,1743066142,12967.43071447999,125.5893439499996,53406.92289672001 2025-03-27,09:02:24.000,86,11083657,12725,0,1743066143,12967.228625179989,125.57524569000088,53406.92988384001 2025-03-27,09:02:25.000,86,11083604,12965,0,1743066144,12967.087162669988,125.56114743000217,53406.97180656001 2025-03-27,09:02:26.000,86,11083602,12965,0,1743066145,12966.999590639993,125.54704917000345,53406.978793680006 2025-03-27,09:02:27.000,86,11083639,12765,0,1743066146,12966.925491230002,125.5259017799981,53406.99276792 2025-03-27,09:02:28.000,86,11083636,12645,0,1743066147,12966.898545989992,125.56819656000152,53406.99276792 2025-03-27,09:02:29.000,86,11083640,12685,0,1743066148,12966.851391819997,125.63163873000303,53407.02071640001 2025-03-27,09:02:30.000,86,11083668,12805,0,1743066149,12966.750347169997,125.65278612000111,53406.978793680006 2025-03-27,09:02:31.000,86,11083659,12845,0,1743066150,12966.723401930001,125.7021300300039,53406.9857808 2025-03-27,09:02:32.000,86,11083642,12805,0,1743066151,12966.656038829991,125.7021300300039,53406.9857808 2025-03-27,09:02:33.000,86,11083611,12765,0,1743066152,12966.629093589996,125.75147393999941,53407.01372928 2025-03-27,09:02:34.000,86,11083635,12965,0,1743066153,12966.60214835,125.77967046000413,53406.99975504001 2025-03-27,09:02:35.000,86,11083654,12805,0,1743066154,12966.58193942,125.80786698000156,53406.99975504001 2025-03-27,09:02:36.000,86,11083642,12725,0,1743066155,12966.629093589996,125.85016175999772,53407.01372928 2025-03-27,09:02:37.000,86,11083611,12805,0,1743066156,12966.709929309996,125.85721089000435,53407.09757472001 2025-03-27,09:02:38.000,86,11083630,13125,0,1743066157,12966.810973959997,125.92065305999859,53407.11154896 2025-03-27,09:02:39.000,86,11083696,12645,0,1743066158,12966.932227539997,125.92065305999859,53407.10456184 2025-03-27,09:02:40.000,86,11083593,12525,0,1743066159,12967.060217429993,125.96999697000138,53407.09757472001 2025-03-27,09:02:41.000,86,11083670,12685,0,1743066160,12967.188207319989,125.97704610000073,53407.16744592001 2025-03-27,09:02:42.000,86,11083627,12645,0,1743066161,12967.269043039989,125.97704610000073,53407.22334288 2025-03-27,09:02:43.000,86,11083656,12685,0,1743066162,12967.336406139999,125.96999697000138,53407.25827848001 2025-03-27,09:02:44.000,86,11083617,12685,0,1743066163,12967.39029661999,125.95589871000266,53407.27225272 2025-03-27,09:02:45.000,86,11083682,12645,0,1743066164,12967.41724186,125.92770218999794,53407.314175440006 2025-03-27,09:02:46.000,86,11083635,12685,0,1743066165,12967.43745079,125.89950567000051,53407.33513680001 2025-03-27,09:02:47.000,86,11083701,12765,0,1743066166,12967.423978169994,125.93475132000458,53407.39802088 2025-03-27,09:02:48.000,86,11083691,12805,0,1743066167,12967.356615069999,125.93475132000458,53407.42596936001 2025-03-27,09:02:49.000,86,11083642,12685,0,1743066168,12967.302724589994,125.89245654000115,53407.42596936001 2025-03-27,09:02:50.000,86,11083654,12765,0,1743066169,12967.248834109989,125.89245654000115,53407.48885344 2025-03-27,09:02:51.000,86,11083602,12765,0,1743066170,12967.215152559998,125.88540741000179,53407.460904960004 2025-03-27,09:02:52.000,86,11083648,12885,0,1743066171,12967.154525769998,125.85016175999772,53407.51680192 2025-03-27,09:02:53.000,86,11083682,12685,0,1743066172,12967.087162669988,125.8008178500022,53407.52378904001 2025-03-27,09:02:54.000,86,11083626,12885,0,1743066173,12966.972645399997,125.78671959000349,53407.52378904001 2025-03-27,09:02:55.000,86,11083656,12685,0,1743066174,12966.898545989992,125.74442481000006,53407.48885344 2025-03-27,09:02:56.000,86,11083634,12525,0,1743066175,12966.757083479992,125.67393350999919,53407.5447504 2025-03-27,09:02:57.000,86,11083639,12685,0,1743066176,12966.608884659996,125.66688437999983,53407.4399436 2025-03-27,09:02:58.000,86,11083690,12845,0,1743066177,12966.41353166999,125.64573699000175,53407.42596936001 2025-03-27,09:02:59.000,86,11083665,12805,0,1743066178,12966.19796975,125.66688437999983,53407.4399436 2025-03-27,09:03:00.000,86,11083686,12485,0,1743066179,12965.955462589998,125.65983525000047,53407.39103376 2025-03-27,09:03:01.000,86,11083638,12765,0,1743066180,12965.753373289997,125.65983525000047,53407.460904960004 2025-03-27,09:03:02.000,86,11083624,12925,0,1743066181,12965.517602439992,125.64573699000175,53407.3700724 2025-03-27,09:03:03.000,86,11083666,12805,0,1743066182,12965.288567899996,125.65278612000111,53407.363085280005 2025-03-27,09:03:04.000,86,11083671,12605,0,1743066183,12965.09321490999,125.64573699000175,53407.25129136 2025-03-27,09:03:05.000,86,11083637,12765,0,1743066184,12964.924807159994,125.67393350999919,53407.146484560006 2025-03-27,09:03:06.000,86,11083694,12725,0,1743066185,12964.641882139993,125.63868786000239,53407.1604588 2025-03-27,09:03:07.000,86,11083650,12645,0,1743066186,12964.493683319997,125.63868786000239,53407.11154896 2025-03-27,09:03:08.000,86,11083649,12285,0,1743066187,12964.298330329992,125.65983525000047,53407.10456184 2025-03-27,09:03:09.000,86,11083698,12605,0,1743066188,12964.170340439996,125.63163873000303,53406.95084520001 2025-03-27,09:03:10.000,86,11083667,12805,0,1743066189,12964.028877929995,125.61049133999768,53406.88796112 2025-03-27,09:03:11.000,86,11083665,12645,0,1743066190,12963.85373386999,125.62458960000367,53406.81808992 2025-03-27,09:03:12.000,86,11083666,12765,0,1743066191,12963.745952909994,125.63868786000239,53406.79712856 2025-03-27,09:03:13.000,86,11083638,12805,0,1743066192,12963.698798739999,125.65278612000111,53406.72725736 2025-03-27,09:03:14.000,86,11083624,12765,0,1743066193,12963.651644569989,125.61049133999768,53406.62943768 2025-03-27,09:03:15.000,86,11083680,12685,0,1743066194,12963.624699329994,125.58229482000024,53406.56655360001 2025-03-27,09:03:16.000,86,11083666,12565,0,1743066195,12963.584281469994,125.60344220999832,53406.54559224001 2025-03-27,09:03:17.000,86,11083668,12925,0,1743066196,12963.550599919989,125.60344220999832,53406.531618 2025-03-27,09:03:18.000,86,11083665,12765,0,1743066197,12963.469764199988,125.56819656000152,53406.43379832 2025-03-27,09:03:19.000,86,11083659,12965,0,1743066198,12963.442818959993,125.60344220999832,53406.454759680004 2025-03-27,09:03:20.000,86,11083697,12765,0,1743066199,12963.355246929998,125.5893439499996,53406.356940000005 2025-03-27,09:03:21.000,86,11083672,12445,0,1743066200,12963.247465970002,125.5893439499996,53406.3220044 2025-03-27,09:03:22.000,86,11083666,12805,0,1743066201,12963.106003460001,125.62458960000367,53406.27309456 2025-03-27,09:03:23.000,86,11083666,12965,0,1743066202,12962.971277259996,125.65278612000111,53406.27309456 2025-03-27,09:03:24.000,86,11083671,12805,0,1743066203,12962.80286951,125.67393350999919,53406.21021048001 2025-03-27,09:03:25.000,86,11083626,12885,0,1743066204,12962.62098914,125.69508090000454,53406.17527488 2025-03-27,09:03:26.000,86,11083644,12605,0,1743066205,12962.47279031999,125.72327742000198,53406.10540368 2025-03-27,09:03:27.000,86,11083651,12885,0,1743066206,12962.304382569993,125.7373756800007,53406.021558240005 2025-03-27,09:03:28.000,86,11083670,12685,0,1743066207,12962.169656370002,125.76557219999813,53405.97963552 2025-03-27,09:03:29.000,86,11083660,12765,0,1743066208,12962.088820650002,125.77262133000477,53405.972648400006 2025-03-27,09:03:30.000,86,11083673,12925,0,1743066209,12961.981039689992,125.76557219999813,53405.91675144001 2025-03-27,09:03:31.000,86,11083686,12765,0,1743066210,12961.967567070002,125.81491611000092,53405.8678416 2025-03-27,09:03:32.000,86,11083661,12805,0,1743066211,12961.967567070002,125.836063499999,53405.81194464 2025-03-27,09:03:33.000,86,11083686,13045,0,1743066212,12962.028193860002,125.85016175999772,53405.81893176 2025-03-27,09:03:34.000,86,11083663,12765,0,1743066213,12962.149447440002,125.87130915000307,53405.7630348 2025-03-27,09:03:35.000,86,11083672,12885,0,1743066214,12962.210074230003,125.91360392999923,53405.74207344 2025-03-27,09:03:36.000,86,11083647,12645,0,1743066215,12962.257228399998,125.92770218999794,53405.735086320004 2025-03-27,09:03:37.000,86,11083623,12525,0,1743066216,12962.216810539998,125.93475132000458,53405.65124088 2025-03-27,09:03:38.000,86,11083672,12445,0,1743066217,12962.162920059993,125.90655479999987,53405.65822800001 2025-03-27,09:03:39.000,86,11083653,12925,0,1743066218,12962.129238510002,125.93475132000458,53405.66521512 2025-03-27,09:03:40.000,86,11083657,12645,0,1743066219,12961.981039689992,125.90655479999987,53405.60233104 2025-03-27,09:03:41.000,86,11083678,12885,0,1743066220,12961.839577179991,125.9488495800033,53405.57438256 2025-03-27,09:03:42.000,86,11083655,12885,0,1743066221,12961.718323599991,125.93475132000458,53405.567395440004 2025-03-27,09:03:43.000,86,11083662,12685,0,1743066222,12961.5835974,125.93475132000458,53405.53245984 2025-03-27,09:03:44.000,86,11083665,12565,0,1743066223,12961.49602536999,125.92770218999794,53405.48355 2025-03-27,09:03:45.000,86,11083601,12925,0,1743066224,12961.37477178999,125.92065305999859,53405.45560152 2025-03-27,09:03:46.000,86,11083649,12605,0,1743066225,12961.33435392999,125.88540741000179,53405.3787432 2025-03-27,09:03:47.000,86,11083605,12885,0,1743066226,12961.287199759994,125.88540741000179,53405.350794720005 2025-03-27,09:03:48.000,86,11083627,12685,0,1743066227,12961.27372713999,125.87835828000243,53405.29489776001 2025-03-27,09:03:49.000,86,11083615,12725,0,1743066228,12961.233309279989,125.88540741000179,53405.252975040006 2025-03-27,09:03:50.000,86,11083600,13205,0,1743066229,12961.240045589999,125.87130915000307,53405.22502656001 2025-03-27,09:03:51.000,86,11083661,12605,0,1743066230,12961.25351820999,125.87835828000243,53405.134194000006 2025-03-27,09:03:52.000,86,11083657,12805,0,1743066231,12961.29393606999,125.90655479999987,53405.10624552001 2025-03-27,09:03:53.000,86,11083629,12605,0,1743066232,12961.33435392999,125.96294784000202,53405.09227128 2025-03-27,09:03:54.000,86,11083632,12605,0,1743066233,12961.327617619994,126.02639001000352,53405.0293872 2025-03-27,09:03:55.000,86,11083665,12605,0,1743066234,12961.3815081,126.07573391999904,53405.04336144 2025-03-27,09:03:56.000,86,11083638,12845,0,1743066235,12961.388244409995,126.12507783000183,53405.02240008 2025-03-27,09:03:57.000,86,11083662,12805,0,1743066236,12961.36129917,126.18147087000398,53404.97349024 2025-03-27,09:03:58.000,86,11083591,12965,0,1743066237,12961.37477178999,126.22376565000013,53404.9944516 2025-03-27,09:03:59.000,86,11083651,12845,0,1743066238,12961.36129917,126.24491303999821,53404.9245804 2025-03-27,09:04:00.000,86,11083627,12685,0,1743066239,12961.40171703,126.28015869000228,53404.966503120006 2025-03-27,09:04:01.000,86,11083641,12645,0,1743066240,12961.448871199995,126.32245346999844,53404.9245804 2025-03-27,09:04:02.000,86,11083647,12565,0,1743066241,12961.428662269995,126.36474825000187,53404.86169632 2025-03-27,09:04:03.000,86,11083653,12885,0,1743066242,12961.42192596,126.42114129000402,53404.896631920004 2025-03-27,09:04:04.000,86,11083639,12845,0,1743066243,12961.37477178999,126.46343607000017,53404.86169632 2025-03-27,09:04:05.000,86,11083638,12605,0,1743066244,12961.300672379999,126.55507475999912,53404.8547092 2025-03-27,09:04:06.000,86,11083665,12605,0,1743066245,12961.186155109994,126.59736954000255,53404.88964480001 2025-03-27,09:04:07.000,86,11083616,12725,0,1743066246,12961.058165219998,126.6396643199987,53404.82676072 2025-03-27,09:04:08.000,86,11083617,12845,0,1743066247,12960.936911639998,126.69605736000085,53404.81977360001 2025-03-27,09:04:09.000,86,11083571,12565,0,1743066248,12960.829130680002,126.75949953000236,53404.784838 2025-03-27,09:04:10.000,86,11083620,12645,0,1743066249,12960.701140789992,126.76654866000172,53404.65906984 2025-03-27,09:04:11.000,86,11083638,12605,0,1743066250,12960.620305069991,126.84408909000194,53404.6450956 2025-03-27,09:04:12.000,86,11083620,13045,0,1743066251,12960.620305069991,126.87228560999938,53404.7149668 2025-03-27,09:04:13.000,86,11083631,12925,0,1743066252,12960.647250310001,126.9498260399996,53404.69400544 2025-03-27,09:04:14.000,86,11083624,12525,0,1743066253,12960.674195549997,126.95687516999897,53404.67304408001 2025-03-27,09:04:15.000,86,11083627,12485,0,1743066254,12960.734822339997,127.02031734000047,53404.62413424001 2025-03-27,09:04:16.000,86,11083591,12845,0,1743066255,12960.795449129997,127.06966125000326,53404.63810848 2025-03-27,09:04:17.000,86,11083574,13045,0,1743066256,12960.815658059997,127.09080864000134,53404.57522440001 2025-03-27,09:04:18.000,86,11083654,12885,0,1743066257,12960.835866989997,127.14015255000413,53404.561250160004 2025-03-27,09:04:19.000,86,11083669,12925,0,1743066258,12960.842603299992,127.15425081000285,53404.610160000004 2025-03-27,09:04:20.000,86,11083624,12885,0,1743066259,12960.802185439992,127.23179124000308,53404.56823728 2025-03-27,09:04:21.000,86,11083648,12605,0,1743066260,12960.734822339997,127.25998776000051,53404.5402888 2025-03-27,09:04:22.000,86,11083647,12645,0,1743066261,12960.627041380001,127.29523341000458,53404.49137896 2025-03-27,09:04:23.000,86,11083623,12765,0,1743066262,12960.492315179996,127.30228254000394,53404.4704176 2025-03-27,09:04:24.000,86,11083607,12685,0,1743066263,12960.33738004999,127.29523341000458,53404.463430480006 2025-03-27,09:04:25.000,86,11083587,12845,0,1743066264,12960.13529074999,127.32342993000202,53404.42150776 2025-03-27,09:04:26.000,86,11083613,12845,0,1743066265,12960.007300859994,127.36572470999818,53404.37259792 2025-03-27,09:04:27.000,86,11083623,12725,0,1743066266,12959.825420489993,127.36572470999818,53404.35163656 2025-03-27,09:04:28.000,86,11083657,12805,0,1743066267,12959.704166909993,127.4432651399984,53404.36561080001 2025-03-27,09:04:29.000,86,11083586,12525,0,1743066268,12959.609858570002,127.49965818000055,53404.225868400004 2025-03-27,09:04:30.000,86,11083622,12605,0,1743066269,12959.596385949997,127.54900209000334,53404.1909328 2025-03-27,09:04:31.000,86,11083644,12845,0,1743066270,12959.603122259992,127.53490383000462,53404.1909328 2025-03-27,09:04:32.000,86,11083637,12605,0,1743066271,12959.582913329992,127.56310035000206,53404.14901008001 2025-03-27,09:04:33.000,86,11083608,12805,0,1743066272,12959.650276430002,127.57719861000078,53404.14202296 2025-03-27,09:04:34.000,86,11083591,12805,0,1743066273,12959.609858570002,127.60539512999821,53404.128048720006 2025-03-27,09:04:35.000,86,11083622,12605,0,1743066274,12959.677221669997,127.61244426000485,53404.06516464 2025-03-27,09:04:36.000,86,11083624,12485,0,1743066275,12959.764793699993,127.64768991000165,53404.03721616 2025-03-27,09:04:37.000,86,11083628,12805,0,1743066276,12959.818684179998,127.66883729999972,53404.03721616 2025-03-27,09:04:38.000,86,11083636,12765,0,1743066277,12959.886047279993,127.66178817000036,53403.97433208 2025-03-27,09:04:39.000,86,11083635,12765,0,1743066278,12960.000564549999,127.71113208000315,53403.99529344 2025-03-27,09:04:40.000,86,11083605,12885,0,1743066279,12960.09487288999,127.66883729999972,53403.98830632 2025-03-27,09:04:41.000,86,11083639,12445,0,1743066280,12960.229599089995,127.64768991000165,53403.95337072001 2025-03-27,09:04:42.000,86,11083620,12765,0,1743066281,12960.32390743,127.66883729999972,53403.960357840006 2025-03-27,09:04:43.000,86,11083579,12725,0,1743066282,12960.512524109996,127.66883729999972,53404.00228056001 2025-03-27,09:04:44.000,86,11083655,12965,0,1743066283,12960.627041380001,127.64768991000165,53403.9463836 2025-03-27,09:04:45.000,86,11083618,12925,0,1743066284,12960.701140789992,127.66178817000036,53403.96734496 2025-03-27,09:04:46.000,86,11083598,12565,0,1743066285,12960.802185439992,127.67588642999908,53403.98131920001 2025-03-27,09:04:47.000,86,11083687,12965,0,1743066286,12960.916702709997,127.73227947000123,53404.03022904001 2025-03-27,09:04:48.000,86,11083653,12565,0,1743066287,12961.004274739993,127.77457425000466,53403.96734496 2025-03-27,09:04:49.000,86,11083621,12925,0,1743066288,12961.085110459993,127.83096728999953,53404.00228056001 2025-03-27,09:04:50.000,86,11083602,12645,0,1743066289,12961.159209869998,127.88031120000232,53404.05119040001 2025-03-27,09:04:51.000,86,11083647,12965,0,1743066290,12961.206364039994,127.89440946000104,53404.07215176001 2025-03-27,09:04:52.000,86,11083606,12965,0,1743066291,12961.233309279989,127.9014585900004,53404.079138880006 2025-03-27,09:04:53.000,86,11083587,12765,0,1743066292,12961.260254519999,127.92965510999784,53404.10010024001 2025-03-27,09:04:54.000,86,11083643,12885,0,1743066293,12961.327617619994,127.99309727999935,53404.12106160001 2025-03-27,09:04:55.000,86,11083604,12845,0,1743066294,12961.40171703,128.06358858000021,53404.128048720006 2025-03-27,09:04:56.000,86,11083653,12965,0,1743066295,12961.40171703,128.11998162000236,53404.09311312 2025-03-27,09:04:57.000,86,11083595,12645,0,1743066296,12961.448871199995,128.14112901000044,53404.107087360004 2025-03-27,09:04:58.000,86,11083662,12685,0,1743066297,12961.49602536999,128.1763746600045,53404.14901008001 2025-03-27,09:04:59.000,86,11083622,12605,0,1743066298,12961.529706919995,128.2468659599981,53404.10010024001 2025-03-27,09:05:00.000,86,11083614,12805,0,1743066299,12961.5835974,128.3314555199977,53404.128048720006 2025-03-27,09:05:01.000,86,11083599,12725,0,1743066300,12961.63748787999,128.27506248000282,53404.13503584 2025-03-27,09:05:02.000,86,11083652,12805,0,1743066301,12961.72505991,128.33850465000432,53404.14202296 2025-03-27,09:05:03.000,86,11083675,12885,0,1743066302,12961.832840869996,128.31735725999897,53404.20490704 2025-03-27,09:05:04.000,86,11083617,12685,0,1743066303,12961.947358140002,128.3596520400024,53404.1559972 2025-03-27,09:05:05.000,86,11083642,12645,0,1743066304,12962.082084339992,128.35260291000304,53404.21888128001 2025-03-27,09:05:06.000,86,11083614,12885,0,1743066305,12962.237019469998,128.34555378000368,53404.176958560005 2025-03-27,09:05:07.000,86,11083622,12805,0,1743066306,12962.391954599989,128.37375030000112,53404.16298432 2025-03-27,09:05:08.000,86,11083579,12805,0,1743066307,12962.506471869994,128.37375030000112,53404.176958560005 2025-03-27,09:05:09.000,86,11083643,12685,0,1743066308,12962.64119807,128.3596520400024,53404.19791992001 2025-03-27,09:05:10.000,86,11083606,12605,0,1743066309,12962.75571533999,128.38784855999984,53404.25381688 2025-03-27,09:05:11.000,86,11083662,12645,0,1743066310,12962.850023679996,128.3948976899992,53404.225868400004 2025-03-27,09:05:12.000,86,11083631,12725,0,1743066311,12962.89717784999,128.40899594999792,53404.225868400004 2025-03-27,09:05:13.000,86,11083639,12925,0,1743066312,12962.991486189996,128.40194681999856,53404.16298432 2025-03-27,09:05:14.000,86,11083652,12605,0,1743066313,12963.031904049996,128.40899594999792,53404.1909328 2025-03-27,09:05:15.000,86,11083670,13165,0,1743066314,12963.092530839996,128.43719247000263,53404.19791992001 2025-03-27,09:05:16.000,86,11083643,12725,0,1743066315,12963.166630250002,128.40899594999792,53404.225868400004 2025-03-27,09:05:17.000,86,11083626,13005,0,1743066316,12963.267674900002,128.41604508000455,53404.1909328 2025-03-27,09:05:18.000,86,11083655,12965,0,1743066317,12963.361983239993,128.3948976899992,53404.16997144001 2025-03-27,09:05:19.000,86,11083620,12565,0,1743066318,12963.489973129988,128.40899594999792,53404.176958560005 2025-03-27,09:05:20.000,86,11083626,12805,0,1743066319,12963.617963019999,128.38079943000048,53404.16997144001 2025-03-27,09:05:21.000,86,11083639,12605,0,1743066320,12963.745952909994,128.40899594999792,53404.19791992001 2025-03-27,09:05:22.000,86,11083618,12925,0,1743066321,12963.90088804,128.4583398600007,53404.176958560005 2025-03-27,09:05:23.000,86,11083614,13045,0,1743066322,12964.10297734,128.48653637999814,53404.20490704 2025-03-27,09:05:24.000,86,11083615,12805,0,1743066323,12964.210758299996,128.50063464000414,53404.1909328 2025-03-27,09:05:25.000,86,11083669,12765,0,1743066324,12964.345484500001,128.56407680999837,53404.1909328 2025-03-27,09:05:26.000,86,11083648,12725,0,1743066325,12964.412847599997,128.61342072000116,53404.176958560005 2025-03-27,09:05:27.000,86,11083634,12485,0,1743066326,12964.534101179997,128.67686289000267,53404.16298432 2025-03-27,09:05:28.000,86,11083636,12805,0,1743066327,12964.668827379988,128.74735419000353,53404.21189416 2025-03-27,09:05:29.000,86,11083648,13045,0,1743066328,12964.749663099989,128.77555071000097,53404.295739600006 2025-03-27,09:05:30.000,86,11083669,12605,0,1743066329,12964.918070849999,128.7896489699997,53404.295739600006 2025-03-27,09:05:31.000,86,11083607,12805,0,1743066330,12964.99890657,128.7896489699997,53404.25381688 2025-03-27,09:05:32.000,86,11083677,12845,0,1743066331,12965.11342383999,128.8037472299984,53404.30971384 2025-03-27,09:05:33.000,86,11083674,12725,0,1743066332,12965.25488634999,128.86014027000056,53404.35163656 2025-03-27,09:05:34.000,86,11083573,12645,0,1743066333,12965.28183159,128.82489462000376,53404.30272672 2025-03-27,09:05:35.000,86,11083650,12725,0,1743066334,12965.36266731,128.86014027000056,53404.33766232001 2025-03-27,09:05:36.000,86,11083663,12845,0,1743066335,12965.524338750001,128.84604201000184,53404.3306752 2025-03-27,09:05:37.000,86,11083647,12965,0,1743066336,12965.598438159992,128.86014027000056,53404.344649440005 2025-03-27,09:05:38.000,86,11083643,13005,0,1743066337,12965.686010190002,128.8530911400012,53404.35163656 2025-03-27,09:05:39.000,86,11083624,12565,0,1743066338,12965.800527459993,128.86718939999992,53404.36561080001 2025-03-27,09:05:40.000,86,11083653,12485,0,1743066339,12965.894835799998,128.89538592000463,53404.35862368 2025-03-27,09:05:41.000,86,11083643,12925,0,1743066340,12965.989144139989,128.93063157000142,53404.35163656 2025-03-27,09:05:42.000,86,11083663,13005,0,1743066341,12966.083452479994,128.9799754800042,53404.31670096001 2025-03-27,09:05:43.000,86,11083616,13005,0,1743066342,12966.17102450999,128.98702461000357,53404.30272672 2025-03-27,09:05:44.000,86,11083648,12925,0,1743066343,12966.204706059994,129.0011228700023,53404.344649440005 2025-03-27,09:05:45.000,86,11083638,12725,0,1743066344,12966.25859654,129.00817200000165,53404.295739600006 2025-03-27,09:05:46.000,86,11083642,12525,0,1743066345,12966.33943226,129.0363685199991,53404.33766232001 2025-03-27,09:05:47.000,86,11083681,12725,0,1743066346,12966.37985012,129.00817200000165,53404.3306752 2025-03-27,09:05:48.000,86,11083636,12645,0,1743066347,12966.41353166999,129.02931938999973,53404.36561080001 2025-03-27,09:05:49.000,86,11083665,12765,0,1743066348,12966.39332273999,129.07866330000252,53404.33766232001 2025-03-27,09:05:50.000,86,11083684,12805,0,1743066349,12966.43374059999,129.12800720999803,53404.32368808 2025-03-27,09:05:51.000,86,11083624,12725,0,1743066350,12966.41353166999,129.09276156000124,53404.32368808 2025-03-27,09:05:52.000,86,11083644,12845,0,1743066351,12966.35964119,129.1139089499993,53404.28875248001 2025-03-27,09:05:53.000,86,11083618,12685,0,1743066352,12966.33943226,129.12800720999803,53404.260804 2025-03-27,09:05:54.000,86,11083641,12605,0,1743066353,12966.33269594999,129.08571243000188,53404.225868400004 2025-03-27,09:05:55.000,86,11083679,12805,0,1743066354,12966.325959639995,129.10685981999995,53404.21189416 2025-03-27,09:05:56.000,86,11083639,12605,0,1743066355,12966.35290487999,129.07161417000316,53404.16298432 2025-03-27,09:05:57.000,86,11083618,12845,0,1743066356,12966.41353166999,129.02931938999973,53404.14901008001 2025-03-27,09:05:58.000,86,11083637,12605,0,1743066357,12966.49436738999,129.0011228700023,53404.11407448 2025-03-27,09:05:59.000,86,11083622,12925,0,1743066358,12966.629093589996,128.9517789599995,53404.05119040001 2025-03-27,09:06:00.000,86,11083699,12805,0,1743066359,12966.797501339992,128.93768070000078,53404.00228056001 2025-03-27,09:06:01.000,86,11083645,13165,0,1743066360,12967.033272189998,128.96587721999822,53404.009267680005 2025-03-27,09:06:02.000,86,11083623,12765,0,1743066361,12967.248834109989,128.96587721999822,53403.95337072001 2025-03-27,09:06:03.000,86,11083633,12965,0,1743066362,12967.51155019999,128.96587721999822,53404.009267680005 2025-03-27,09:06:04.000,86,11083655,12765,0,1743066363,12967.727112119996,128.95882808999886,53403.98830632 2025-03-27,09:06:05.000,86,11083624,12605,0,1743066364,12967.949410349996,128.9799754800042,53403.92542224 2025-03-27,09:06:06.000,86,11083634,12805,0,1743066365,12968.198653819993,128.99407374000293,53404.03022904001 2025-03-27,09:06:07.000,86,11083665,12965,0,1743066366,12968.447897289989,129.0011228700023,53403.97433208 2025-03-27,09:06:08.000,86,11083644,12765,0,1743066367,12968.724085999995,129.015221130001,53403.98830632 2025-03-27,09:06:09.000,86,11083701,12805,0,1743066368,12968.986802089996,129.0504667799978,53403.98830632 2025-03-27,09:06:10.000,86,11083664,12565,0,1743066369,12969.215836629992,129.05751591000444,53404.06516464 2025-03-27,09:06:11.000,86,11083701,13045,0,1743066370,12969.458343789993,129.07866330000252,53404.086126 2025-03-27,09:06:12.000,86,11083662,12885,0,1743066371,12969.673905709999,129.10685981999995,53404.09311312 2025-03-27,09:06:13.000,86,11083675,12965,0,1743066372,12969.902940249995,129.14915460000338,53404.14901008001 2025-03-27,09:06:14.000,86,11083615,12525,0,1743066373,12970.105029549995,129.18440025000018,53404.16298432 2025-03-27,09:06:15.000,86,11083623,12805,0,1743066374,12970.286909919996,129.2266950300036,53404.14901008001 2025-03-27,09:06:16.000,86,11083660,12765,0,1743066375,12970.462053980002,129.2478424200017,53404.20490704 2025-03-27,09:06:17.000,86,11083636,12725,0,1743066376,12970.704561140003,129.29013719999784,53404.246829760006 2025-03-27,09:06:18.000,86,11083617,12925,0,1743066377,12970.906650439989,129.30423546000384,53404.246829760006 2025-03-27,09:06:19.000,86,11083646,12725,0,1743066378,12971.081794499994,129.30423546000384,53404.25381688 2025-03-27,09:06:20.000,86,11083685,12805,0,1743066379,12971.283883799995,129.33948111000063,53404.30272672 2025-03-27,09:06:21.000,86,11083685,12885,0,1743066380,12971.465764169996,129.32538285000192,53404.30971384 2025-03-27,09:06:22.000,86,11083628,12605,0,1743066381,12971.654380849992,129.29013719999784,53404.35862368 2025-03-27,09:06:23.000,86,11083643,12605,0,1743066382,12971.890151699998,129.31833372000256,53404.38657216001 2025-03-27,09:06:24.000,86,11083649,12605,0,1743066383,12972.085504689989,129.27603893999913,53404.42849488 2025-03-27,09:06:25.000,86,11083641,12925,0,1743066384,12972.240439819994,129.29013719999784,53404.47740472 2025-03-27,09:06:26.000,86,11083655,12685,0,1743066385,12972.36842970999,129.28308806999848,53404.48439184001 2025-03-27,09:06:27.000,86,11083642,12645,0,1743066386,12972.48968328999,129.30423546000384,53404.56823728 2025-03-27,09:06:28.000,86,11083625,12605,0,1743066387,12972.59746425,129.30423546000384,53404.582211520006 2025-03-27,09:06:29.000,86,11083652,12525,0,1743066388,12972.583991629996,129.31833372000256,53404.6450956 2025-03-27,09:06:30.000,86,11083633,12965,0,1743066389,12972.59746425,129.30423546000384,53404.62413424001 2025-03-27,09:06:31.000,86,11083656,12885,0,1743066390,12972.48968328999,129.3112845900032,53404.65906984 2025-03-27,09:06:32.000,86,11083600,12765,0,1743066391,12972.321275539995,129.3747267600047,53404.63810848 2025-03-27,09:06:33.000,86,11083610,12925,0,1743066392,12972.078768379994,129.38177589000406,53404.631121360006 2025-03-27,09:06:34.000,86,11083606,13005,0,1743066393,12971.896888009993,129.3747267600047,53404.58919864 2025-03-27,09:06:35.000,86,11083619,12645,0,1743066394,12971.634171919992,129.3747267600047,53404.59618576 2025-03-27,09:06:36.000,86,11083615,12685,0,1743066395,12971.384928449996,129.39587415000278,53404.5402888 2025-03-27,09:06:37.000,86,11083647,12885,0,1743066396,12971.081794499994,129.4099724100015,53404.48439184001 2025-03-27,09:06:38.000,86,11083668,12605,0,1743066397,12970.758451619993,129.38882502000342,53404.442469120004 2025-03-27,09:06:39.000,86,11083577,12645,0,1743066398,12970.435108739992,129.40292328000214,53404.35163656 2025-03-27,09:06:40.000,86,11083647,12925,0,1743066399,12970.044402759995,129.39587415000278,53404.25381688 2025-03-27,09:06:41.000,86,11083594,12685,0,1743066400,12969.707587259989,129.39587415000278,53404.13503584 2025-03-27,09:06:42.000,86,11083631,12685,0,1743066401,12969.337090209992,129.38882502000342,53404.03022904001 2025-03-27,09:06:43.000,86,11083692,12525,0,1743066402,12968.946384229996,129.33243198000127,53403.99529344 2025-03-27,09:06:44.000,86,11083631,12965,0,1743066403,12968.542205629994,129.26898980999977,53403.83458968001 2025-03-27,09:06:45.000,86,11083672,12725,0,1743066404,12968.023509760002,129.17735112000082,53403.71580864001 2025-03-27,09:06:46.000,86,11083644,12805,0,1743066405,12967.55196805999,129.12800720999803,53403.54811776001 2025-03-27,09:06:47.000,86,11083656,12765,0,1743066406,12967.053481119998,129.04341764999845,53403.41536248 2025-03-27,09:06:48.000,86,11083633,12765,0,1743066407,12966.568466799996,128.95882808999886,53403.30356856 2025-03-27,09:06:49.000,86,11083688,13005,0,1743066408,12966.103661409994,128.88128765999863,53403.19177464001 2025-03-27,09:06:50.000,86,11083671,12765,0,1743066409,12965.618647089992,128.74030506000418,53402.96119968 2025-03-27,09:06:51.000,86,11083646,13125,0,1743066410,12965.12016015,128.68391202000203,53402.7236376 2025-03-27,09:06:52.000,86,11083654,12765,0,1743066411,12964.628409520003,128.58522420000372,53402.56293384001 2025-03-27,09:06:53.000,86,11083637,12685,0,1743066412,12964.210758299996,128.5076837700035,53402.36729448 2025-03-27,09:06:54.000,86,11083580,12885,0,1743066413,12963.79984339,128.45129073000135,53402.1297324 2025-03-27,09:06:55.000,86,11083663,12965,0,1743066414,12963.415873719998,128.3596520400024,53401.91313168 2025-03-27,09:06:56.000,86,11083655,12805,0,1743066415,12963.072321909996,128.3103081299996,53401.72447944001 2025-03-27,09:06:57.000,86,11083606,12805,0,1743066416,12962.76245165,128.22571857000003,53401.5008916 2025-03-27,09:06:58.000,86,11083630,13285,0,1743066417,12962.418899839999,128.1763746600045,53401.27031664001 2025-03-27,09:06:59.000,86,11083650,12765,0,1743066418,12962.149447440002,128.0847359699983,53401.13756136 2025-03-27,09:07:00.000,86,11083662,12845,0,1743066419,12961.846313490001,128.02834293000342,53400.87903792 2025-03-27,09:07:01.000,86,11083616,12725,0,1743066420,12961.549915849995,127.99309727999935,53400.669424319996 2025-03-27,09:07:02.000,86,11083609,12845,0,1743066421,12961.27372713999,127.94375337000383,53400.50872056001 2025-03-27,09:07:03.000,86,11083614,12685,0,1743066422,12960.977329499998,128.0142446700047,53400.32705544 2025-03-27,09:07:04.000,86,11083637,12805,0,1743066423,12960.748294960002,127.99309727999935,53400.13141608 2025-03-27,09:07:05.000,86,11083592,12685,0,1743066424,12960.519260419991,128.02129380000406,53399.97769944001 2025-03-27,09:07:06.000,86,11083636,12845,0,1743066425,12960.3036985,128.00719553999807,53399.7541116 2025-03-27,09:07:07.000,86,11083611,12805,0,1743066426,12960.101609199999,127.98604814999999,53399.60738208 2025-03-27,09:07:08.000,86,11083663,12965,0,1743066427,12959.811947869988,127.96490076000191,53399.495588159996 2025-03-27,09:07:09.000,86,11083666,12925,0,1743066428,12959.582913329992,127.97899902000063,53399.30693592001 2025-03-27,09:07:10.000,86,11083677,12805,0,1743066429,12959.353878789996,127.98604814999999,53399.17418064 2025-03-27,09:07:11.000,86,11083610,12885,0,1743066430,12959.09789900999,128.05653945000086,53399.01347688 2025-03-27,09:07:12.000,86,11083615,12605,0,1743066431,12958.83518291999,128.05653945000086,53398.9156572 2025-03-27,09:07:13.000,86,11083654,12725,0,1743066432,12958.498367419998,128.12703075000172,53398.73399208001 2025-03-27,09:07:14.000,86,11083661,12645,0,1743066433,12958.188497160001,128.16932552999788,53398.60822392 2025-03-27,09:07:15.000,86,11083642,12725,0,1743066434,12957.791054869995,128.22571857000003,53398.44752016001 2025-03-27,09:07:16.000,86,11083616,13085,0,1743066435,12957.420557819998,128.26801335000346,53398.34271336 2025-03-27,09:07:17.000,86,11083589,12765,0,1743066436,12957.083742319992,128.3314555199977,53398.19598384 2025-03-27,09:07:18.000,86,11083597,12645,0,1743066437,12956.693036339995,128.35260291000304,53397.97938312 2025-03-27,09:07:19.000,86,11083648,12685,0,1743066438,12956.322539289999,128.31735725999897,53397.88156344 2025-03-27,09:07:20.000,86,11083674,13005,0,1743066439,12955.952042240002,128.28211161000218,53397.79771800001 2025-03-27,09:07:21.000,86,11083647,13205,0,1743066440,12955.595017809996,128.2609642200041,53397.66496272 2025-03-27,09:07:22.000,86,11083645,12805,0,1743066441,12955.184102899999,128.28211161000218,53397.50425896 2025-03-27,09:07:23.000,86,11083612,13005,0,1743066442,12954.833814780002,128.28916074000153,53397.41342640001 2025-03-27,09:07:24.000,86,11083630,12765,0,1743066443,12954.503735589991,128.3103081299996,53397.24573552001 2025-03-27,09:07:25.000,86,11083621,12765,0,1743066444,12954.16692009,128.2962098700009,53397.085031760005 2025-03-27,09:07:26.000,86,11083710,13125,0,1743066445,12953.789686729993,128.28211161000218,53396.917340880005 2025-03-27,09:07:27.000,86,11083635,12885,0,1743066446,12953.506761709992,128.26801335000346,53396.81253408001 2025-03-27,09:07:28.000,86,11083640,12885,0,1743066447,12953.21036407,128.25391509000474,53396.67279168001 2025-03-27,09:07:29.000,86,11083630,12725,0,1743066448,12952.913966429995,128.19047292000323,53396.533049280006 2025-03-27,09:07:30.000,86,11083668,12685,0,1743066449,12952.651250339994,128.12703075000172,53396.37234552 2025-03-27,09:07:31.000,86,11083600,12605,0,1743066450,12952.388534249993,128.112932490003,53396.23260312 2025-03-27,09:07:32.000,86,11083649,13045,0,1743066451,12952.152763400001,128.12703075000172,53396.09286072 2025-03-27,09:07:33.000,86,11083666,12605,0,1743066452,12951.896783619995,128.1481781399998,53395.96709256 2025-03-27,09:07:34.000,86,11083663,12605,0,1743066453,12951.68122169999,128.1975220500026,53395.841324400004 2025-03-27,09:07:35.000,86,11083668,12765,0,1743066454,12951.438714539989,128.23981682999874,53395.75049184 2025-03-27,09:07:36.000,86,11083658,12885,0,1743066455,12951.182734759997,128.3596520400024,53395.58978808 2025-03-27,09:07:37.000,86,11083659,12925,0,1743066456,12950.913282360001,128.444241600002,53395.51991688001 2025-03-27,09:07:38.000,86,11083696,13085,0,1743066457,12950.6707752,128.52883116000157,53395.40113584001 2025-03-27,09:07:39.000,86,11083651,12725,0,1743066458,12950.367641249999,128.63456810999924,53395.310303280006 2025-03-27,09:07:40.000,86,11083676,12845,0,1743066459,12950.077979919988,128.71915766999882,53395.21248360001 2025-03-27,09:07:41.000,86,11083652,12805,0,1743066460,12949.754637040001,128.8037472299984,53395.14959952 2025-03-27,09:07:42.000,86,11083634,12845,0,1743066461,12949.417821539995,128.83899288000248,53395.06575408001 2025-03-27,09:07:43.000,86,11083642,13005,0,1743066462,12949.155105449994,128.888336789998,53394.98889576 2025-03-27,09:07:44.000,86,11083651,12605,0,1743066463,12948.831762569993,128.902435050004,53394.89107608 2025-03-27,09:07:45.000,86,11083611,12445,0,1743066464,12948.609464339992,128.99407374000293,53394.7932564 2025-03-27,09:07:46.000,86,11083679,12885,0,1743066465,12948.37369349,129.02931938999973,53394.807230640006 2025-03-27,09:07:47.000,86,11083670,12885,0,1743066466,12948.1109774,129.05751591000444,53394.688449600006 2025-03-27,09:07:48.000,86,11083637,12805,0,1743066467,12947.895415479994,129.18440025000018,53394.64652688 2025-03-27,09:07:49.000,86,11083680,12605,0,1743066468,12947.612490459993,129.28308806999848,53394.57665568 2025-03-27,09:07:50.000,86,11083655,12965,0,1743066469,12947.336301750001,129.33243198000127,53394.52774584 2025-03-27,09:07:51.000,86,11083643,12885,0,1743066470,12947.06684934999,129.38882502000342,53394.45787464 2025-03-27,09:07:52.000,86,11083666,12805,0,1743066471,12946.696352299994,129.4099724100015,53394.42293904001 2025-03-27,09:07:53.000,86,11083673,12965,0,1743066472,12946.339327870002,129.45226718999766,53394.37402920001 2025-03-27,09:07:54.000,86,11083693,12965,0,1743066473,12945.941885579996,129.43816892999894,53394.34608072001 2025-03-27,09:07:55.000,86,11083676,12845,0,1743066474,12945.52423435999,129.53685675000452,53394.26223528 2025-03-27,09:07:56.000,86,11083655,12885,0,1743066475,12945.133528379993,129.48046371000237,53394.19236408 2025-03-27,09:07:57.000,86,11083631,12885,0,1743066476,12944.62830512999,129.43111979999958,53394.0945444 2025-03-27,09:07:58.000,86,11083615,13045,0,1743066477,12944.183708669989,129.3747267600047,53394.07358304 2025-03-27,09:07:59.000,86,11083633,12685,0,1743066478,12943.732375899992,129.35357936999935,53393.98275048 2025-03-27,09:08:00.000,86,11083660,12605,0,1743066479,12943.26757050999,129.33948111000063,53393.87794368 2025-03-27,09:08:01.000,86,11083693,12765,0,1743066480,12942.843182979988,129.34653024,53393.82204672001 2025-03-27,09:08:02.000,86,11083643,12805,0,1743066481,12942.351432349991,129.2266950300036,53393.661342960004 2025-03-27,09:08:03.000,86,11083655,12765,0,1743066482,12941.940517439994,129.17030199000146,53393.57749752 2025-03-27,09:08:04.000,86,11083643,12645,0,1743066483,12941.563284080003,129.1139089499993,53393.52160056 2025-03-27,09:08:05.000,86,11083663,12765,0,1743066484,12941.212995959992,129.0645650400038,53393.444742240004 2025-03-27,09:08:06.000,86,11083673,12685,0,1743066485,12940.85597153,129.02931938999973,53393.29102560001 2025-03-27,09:08:07.000,86,11083658,12645,0,1743066486,12940.492210789998,128.9517789599995,53393.21416728 2025-03-27,09:08:08.000,86,11083634,12885,0,1743066487,12940.182340530002,128.9165333100027,53393.13730896 2025-03-27,09:08:09.000,86,11083671,12845,0,1743066488,12939.805107169996,128.86718939999992,53393.0464764 2025-03-27,09:08:10.000,86,11083668,12645,0,1743066489,12939.421137499994,128.77555071000097,53392.94865672 2025-03-27,09:08:11.000,86,11083680,12965,0,1743066490,12939.043904140002,128.6416172399986,53392.76000448 2025-03-27,09:08:12.000,86,11083625,12965,0,1743066491,12938.653198159991,128.6416172399986,53392.68314616 2025-03-27,09:08:13.000,86,11083610,12805,0,1743066492,12938.282701109994,128.6557155000046,53392.54340376 2025-03-27,09:08:14.000,86,11083640,12765,0,1743066493,12937.905467750003,128.57817507000436,53392.41064848001 2025-03-27,09:08:15.000,86,11083616,12965,0,1743066494,12937.588861179996,128.48653637999814,53392.36872576 2025-03-27,09:08:16.000,86,11083598,12885,0,1743066495,12937.27899092,128.37375030000112,53392.208022 2025-03-27,09:08:17.000,86,11083637,12845,0,1743066496,12936.982593279994,128.31735725999897,53392.08924096 2025-03-27,09:08:18.000,86,11083624,12845,0,1743066497,12936.760295049993,128.23981682999874,53391.97045992 2025-03-27,09:08:19.000,86,11083648,12805,0,1743066498,12936.612096229997,128.16932552999788,53391.984434160004 2025-03-27,09:08:20.000,86,11083646,12805,0,1743066499,12936.470633719997,128.112932490003,53391.87264024 2025-03-27,09:08:21.000,86,11083658,12685,0,1743066500,12936.410006929997,127.97194989000127,53391.7538592 2025-03-27,09:08:22.000,86,11083651,12685,0,1743066501,12936.349380139996,127.89440946000104,53391.66302664001 2025-03-27,09:08:23.000,86,11083626,12845,0,1743066502,12936.356116449992,127.77457425000466,53391.60712968 2025-03-27,09:08:24.000,86,11083640,12605,0,1743066503,12936.329171209996,127.67588642999908,53391.47437440001 2025-03-27,09:08:25.000,86,11083650,12885,0,1743066504,12936.282017040001,127.57014948000142,53391.481361520004 2025-03-27,09:08:26.000,86,11083630,12885,0,1743066505,12936.268544419996,127.52785469999799,53391.39052896 2025-03-27,09:08:27.000,86,11083598,12765,0,1743066506,12936.22139025,127.4080194900016,53391.29270928 2025-03-27,09:08:28.000,86,11083651,12685,0,1743066507,12936.11360928999,127.33047906000138,53391.20886384001 2025-03-27,09:08:29.000,86,11083641,12925,0,1743066508,12936.005828329995,127.30228254000394,53391.166941120006 2025-03-27,09:08:30.000,86,11083594,12925,0,1743066509,12935.844156889994,127.20359471999836,53391.118031280006 2025-03-27,09:08:31.000,86,11083647,12685,0,1743066510,12935.642067589994,127.0978577700007,53391.02021160001 2025-03-27,09:08:32.000,86,11083634,12765,0,1743066511,12935.386087810002,127.04851385999791,53390.93636616 2025-03-27,09:08:33.000,86,11083601,12645,0,1743066512,12935.123371720001,126.98507169000368,53390.83854648 2025-03-27,09:08:34.000,86,11083627,12685,0,1743066513,12934.82023777,126.91458039000281,53390.810598000004 2025-03-27,09:08:35.000,86,11083618,12445,0,1743066514,12934.557521679999,126.82294170000387,53390.67784272 2025-03-27,09:08:36.000,86,11083619,12765,0,1743066515,12934.288069279988,126.752450400003,53390.62194576 2025-03-27,09:08:37.000,86,11083643,12965,0,1743066516,12934.011880569997,126.73835214000428,53390.52412608 2025-03-27,09:08:38.000,86,11083624,12685,0,1743066517,12933.789582339996,126.69605736000085,53390.41233216 2025-03-27,09:08:39.000,86,11083647,12685,0,1743066518,12933.607701969995,126.63261518999934,53390.30752536 2025-03-27,09:08:40.000,86,11083606,12845,0,1743066519,12933.486448389995,126.56212388999847,53390.23066704001 2025-03-27,09:08:41.000,86,11083653,12605,0,1743066520,12933.45276683999,126.49163259000488,53390.08393752001 2025-03-27,09:08:42.000,86,11083651,12565,0,1743066521,12933.405612669994,126.47048519999953,53390.0070792 2025-03-27,09:08:43.000,86,11083606,12685,0,1743066522,12933.405612669994,126.42114129000402,53389.89528528001 2025-03-27,09:08:44.000,86,11083637,12765,0,1743066523,12933.39887636,126.38589563999994,53389.8324012 2025-03-27,09:08:45.000,86,11083611,12525,0,1743066524,12933.35172218999,126.37179738000123,53389.74156864 2025-03-27,09:08:46.000,86,11083576,12725,0,1743066525,12933.37193111999,126.35064999000315,53389.65073608001 2025-03-27,09:08:47.000,86,11083624,12765,0,1743066526,12933.35172218999,126.3295025999978,53389.54592928 2025-03-27,09:08:48.000,86,11083601,12805,0,1743066527,12933.338249569999,126.294256950001,53389.4481096 2025-03-27,09:08:49.000,86,11083601,12965,0,1743066528,12933.311304329989,126.23081477999949,53389.36426416001 2025-03-27,09:08:50.000,86,11083631,13085,0,1743066529,12933.223732299994,126.20261826000205,53389.23150888 2025-03-27,09:08:51.000,86,11083578,12685,0,1743066530,12933.095742409998,126.13917609000055,53389.154650560005 2025-03-27,09:08:52.000,86,11083599,12605,0,1743066531,12932.940807279992,126.11802870000247,53389.084779360004 2025-03-27,09:08:53.000,86,11083693,12685,0,1743066532,12932.806081080002,126.08983217999776,53388.97997256001 2025-03-27,09:08:54.000,86,11083586,12645,0,1743066533,12932.597255469991,126.06868478999968,53388.91010136001 2025-03-27,09:08:55.000,86,11083653,12725,0,1743066534,12932.307594139995,125.99819348999881,53388.770358960006 2025-03-27,09:08:56.000,86,11083653,12485,0,1743066535,12932.051614359989,125.9488495800033,53388.65856504 2025-03-27,09:08:57.000,86,11083630,12725,0,1743066536,12931.741744099993,125.89950567000051,53388.58869384 2025-03-27,09:08:58.000,86,11083691,12925,0,1743066537,12931.505973250001,125.80786698000156,53388.45593856001 2025-03-27,09:08:59.000,86,11083647,12885,0,1743066538,12931.24325716,125.70917916000326,53388.30920904001 2025-03-27,09:09:00.000,86,11083640,13125,0,1743066539,12931.00075,125.63163873000303,53388.19042800001 2025-03-27,09:09:01.000,86,11083654,12445,0,1743066540,12930.758242839998,125.5893439499996,53388.06465984 2025-03-27,09:09:02.000,86,11083664,12805,0,1743066541,12930.576362469998,125.54704917000345,53387.91793032 2025-03-27,09:09:03.000,86,11083667,12965,0,1743066542,12930.428163650002,125.4906561300013,53387.82709776 2025-03-27,09:09:04.000,86,11083673,12685,0,1743066543,12930.300173759992,125.5259017799981,53387.7013296 2025-03-27,09:09:05.000,86,11083648,12645,0,1743066544,12930.172183869996,125.46950874000322,53387.54062584001 2025-03-27,09:09:06.000,86,11083686,12605,0,1743066545,12930.050930289995,125.40606657000171,53387.4567804 2025-03-27,09:09:07.000,86,11083628,12885,0,1743066546,12929.9229404,125.35672265999892,53387.34498648 2025-03-27,09:09:08.000,86,11083609,12965,0,1743066547,12929.720851099999,125.32147701000213,53387.191269840005 2025-03-27,09:09:09.000,86,11083603,12725,0,1743066548,12929.505289179993,125.30032962000405,53387.06550168001 2025-03-27,09:09:10.000,86,11083662,12565,0,1743066549,12929.289727260002,125.23688745000254,53386.91877216001 2025-03-27,09:09:11.000,86,11083713,13045,0,1743066550,12929.094374269996,125.15229789000296,53386.78601688 2025-03-27,09:09:12.000,86,11083610,12925,0,1743066551,12928.872076039996,125.0324626799993,53386.6532616 2025-03-27,09:09:13.000,86,11083615,13005,0,1743066552,12928.6430415,124.91262747000292,53386.44364800001 2025-03-27,09:09:14.000,86,11083619,12605,0,1743066553,12928.346643859993,124.75754661000246,53386.37377680001 2025-03-27,09:09:15.000,86,11083621,12725,0,1743066554,12928.043509909992,124.67295705000288,53386.185124560005 2025-03-27,09:09:16.000,86,11083658,13125,0,1743066555,12927.740375959991,124.52492532000178,53386.087304880006 2025-03-27,09:09:17.000,86,11083553,12845,0,1743066556,12927.450714629995,124.39099184999941,53385.97551096 2025-03-27,09:09:18.000,86,11083548,12805,0,1743066557,12927.181262229999,124.30640228999982,53385.77288448001 2025-03-27,09:09:19.000,86,11083674,12645,0,1743066558,12926.972436620003,124.17951795000408,53385.68903904 2025-03-27,09:09:20.000,86,11083639,12605,0,1743066559,12926.824237799992,124.03853535000235,53385.5003868 2025-03-27,09:09:21.000,86,11083679,12845,0,1743066560,12926.709720530002,123.93984753000404,53385.3257088 2025-03-27,09:09:22.000,86,11083597,12805,0,1743066561,12926.642357429992,123.82706144999975,53385.23487624 2025-03-27,09:09:23.000,86,11083618,13045,0,1743066562,12926.521103849991,123.71427537000272,53385.130069440005 2025-03-27,09:09:24.000,86,11083643,12445,0,1743066563,12926.473949679996,123.56624364000163,53385.046224 2025-03-27,09:09:25.000,86,11083635,12685,0,1743066564,12926.46047705999,123.5239488599982,53384.85058464 2025-03-27,09:09:26.000,86,11083640,12965,0,1743066565,12926.453740749996,123.43935929999861,53384.78770056001 2025-03-27,09:09:27.000,86,11083613,12765,0,1743066566,12926.44026812999,123.34067148000031,53384.68988088001 2025-03-27,09:09:28.000,86,11083669,12765,0,1743066567,12926.44700444,123.26313105000008,53384.62000968001 2025-03-27,09:09:29.000,86,11083589,12605,0,1743066568,12926.554785399996,123.21378714000457,53384.626996800005 2025-03-27,09:09:30.000,86,11083624,12765,0,1743066569,12926.635621119996,123.16444323000178,53384.508215760005 2025-03-27,09:09:31.000,86,11083632,12725,0,1743066570,12926.830974110002,123.15034497000306,53384.46629304 2025-03-27,09:09:32.000,86,11083635,12925,0,1743066571,12926.972436620003,123.12919757999771,53384.4173832 2025-03-27,09:09:33.000,86,11083609,12885,0,1743066572,12927.235152709989,123.1432958400037,53384.40340896001 2025-03-27,09:09:34.000,86,11083687,12805,0,1743066573,12927.511341419995,123.15739410000242,53384.4173832 2025-03-27,09:09:35.000,86,11083667,12645,0,1743066574,12927.875102159996,123.18559061999986,53384.43135744001 2025-03-27,09:09:36.000,86,11083660,12525,0,1743066575,12928.286017069993,123.241983660002,53384.48026728001 2025-03-27,09:09:37.000,86,11083662,13045,0,1743066576,12928.66325043,123.29837670000416,53384.53616424 2025-03-27,09:09:38.000,86,11083653,12765,0,1743066577,12929.040483789991,123.31247496000287,53384.53616424 2025-03-27,09:09:39.000,86,11083627,12765,0,1743066578,12929.390771910003,123.37591713000438,53384.59904832001 2025-03-27,09:09:40.000,86,11083698,12765,0,1743066579,12929.71411478999,123.44640842999797,53384.6619324 2025-03-27,09:09:41.000,86,11083654,12605,0,1743066580,12930.010512429995,123.51689972999884,53384.7318036 2025-03-27,09:09:42.000,86,11083676,12765,0,1743066581,12930.320382689992,123.55214538000291,53384.85058464 2025-03-27,09:09:43.000,86,11083656,12805,0,1743066582,12930.562889849993,123.62968581000314,53384.962378560005 2025-03-27,09:09:44.000,86,11083609,12925,0,1743066583,12930.738033909998,123.72837363000144,53385.02526264001 2025-03-27,09:09:45.000,86,11083667,12965,0,1743066584,12930.899705349999,123.78476667000359,53385.16500504 2025-03-27,09:09:46.000,86,11083664,12645,0,1743066585,12931.09505833999,123.84115970999846,53385.29077320001 2025-03-27,09:09:47.000,86,11083657,12805,0,1743066586,12931.249993469995,123.90460187999997,53385.36763152001 2025-03-27,09:09:48.000,86,11083632,13005,0,1743066587,12931.38471967,123.93984753000404,53385.55628376001 2025-03-27,09:09:49.000,86,11083617,12605,0,1743066588,12931.566600040002,124.05263361000107,53385.62615496001 2025-03-27,09:09:50.000,86,11083666,12685,0,1743066589,12931.782161959993,124.07378099999914,53385.76589736 2025-03-27,09:09:51.000,86,11083680,12765,0,1743066590,12931.970778639989,124.0949283900045,53385.87070416001 2025-03-27,09:09:52.000,86,11083625,12565,0,1743066591,12932.139186389999,124.13722317000065,53386.03140792001 2025-03-27,09:09:53.000,86,11083673,12645,0,1743066592,12932.267176279995,124.16541968999809,53386.12224048 2025-03-27,09:09:54.000,86,11083630,12765,0,1743066593,12932.36148462,124.17951795000408,53386.31787984 2025-03-27,09:09:55.000,86,11083644,12645,0,1743066594,12932.449056649995,124.2288618599996,53386.46460936001 2025-03-27,09:09:56.000,86,11083625,12605,0,1743066595,12932.469265579995,124.27115664000303,53386.60435176 2025-03-27,09:09:57.000,86,11083618,12645,0,1743066596,12932.529892369996,124.28525490000175,53386.66024872001 2025-03-27,09:09:58.000,86,11083609,13005,0,1743066597,12932.550101299996,124.25705838000431,53386.78601688 2025-03-27,09:09:59.000,86,11083599,13045,0,1743066598,12932.597255469991,124.28525490000175,53386.925759280006 2025-03-27,09:10:00.000,86,11083592,12965,0,1743066599,12932.577046539991,124.27115664000303,53387.0026176 2025-03-27,09:10:01.000,86,11083571,12765,0,1743066600,12932.590519159996,124.24296011999832,53387.16332136001 2025-03-27,09:10:02.000,86,11083639,12685,0,1743066601,12932.610728089996,124.24296011999832,53387.261141040006 2025-03-27,09:10:03.000,86,11083618,12805,0,1743066602,12932.62420071,124.28525490000175,53387.37293496001 2025-03-27,09:10:04.000,86,11083629,12805,0,1743066603,12932.54336499,124.33459881000454,53387.4567804 2025-03-27,09:10:05.000,86,11083624,12805,0,1743066604,12932.469265579995,124.34869707000325,53387.58953568001 2025-03-27,09:10:06.000,86,11083644,12925,0,1743066605,12932.32106676,124.35574620000261,53387.6314584 2025-03-27,09:10:07.000,86,11083610,12805,0,1743066606,12932.166131629994,124.43328663000284,53387.79216216 2025-03-27,09:10:08.000,86,11083675,12965,0,1743066607,12931.977514949998,124.46148315000028,53387.841072 2025-03-27,09:10:09.000,86,11083652,12845,0,1743066608,12931.748480410002,124.48263053999835,53387.91793032 2025-03-27,09:10:10.000,86,11083635,13005,0,1743066609,12931.539654799992,124.48967966999771,53388.05068560001 2025-03-27,09:10:11.000,86,11083610,12845,0,1743066610,12931.377983359991,124.53197445000114,53388.06465984 2025-03-27,09:10:12.000,86,11083644,12805,0,1743066611,12931.21631191999,124.52492532000178,53388.13453104 2025-03-27,09:10:13.000,86,11083631,12805,0,1743066612,12931.08158572,124.50377793000371,53388.2253636 2025-03-27,09:10:14.000,86,11083643,12565,0,1743066613,12931.02095893,124.51787619000243,53388.28824768001 2025-03-27,09:10:15.000,86,11083607,12445,0,1743066614,12930.95359582999,124.50377793000371,53388.35113176 2025-03-27,09:10:16.000,86,11083623,12925,0,1743066615,12930.95359582999,124.475581409999,53388.42799008001 2025-03-27,09:10:17.000,86,11083626,12725,0,1743066616,12930.879496419999,124.45443402000092,53388.44895144 2025-03-27,09:10:18.000,86,11083622,12605,0,1743066617,12930.832342249989,124.4403357600022,53388.55375824001 2025-03-27,09:10:19.000,86,11083599,12605,0,1743066618,12930.731297599988,124.4403357600022,53388.6096552 2025-03-27,09:10:20.000,86,11083600,12965,0,1743066619,12930.616780329998,124.43328663000284,53388.68651352 2025-03-27,09:10:21.000,86,11083627,12565,0,1743066620,12930.556153539997,124.46148315000028,53388.72843624 2025-03-27,09:10:22.000,86,11083608,12965,0,1743066621,12930.441636269992,124.51082706000307,53388.82625592 2025-03-27,09:10:23.000,86,11083629,12645,0,1743066622,12930.414691029997,124.55312183999922,53388.97298544 2025-03-27,09:10:24.000,86,11083652,12925,0,1743066623,12930.394482099997,124.61656401000073,53388.95202408 2025-03-27,09:10:25.000,86,11083620,12925,0,1743066624,12930.374273169997,124.63066226999945,53389.02189528 2025-03-27,09:10:26.000,86,11083702,13005,0,1743066625,12930.441636269992,124.60951488000137,53389.105740720006 2025-03-27,09:10:27.000,86,11083603,13245,0,1743066626,12930.535944609997,124.60246575000201,53389.18958616 2025-03-27,09:10:28.000,86,11083646,12805,0,1743066627,12930.610044020003,124.59541662000265,53389.22452176001 2025-03-27,09:10:29.000,86,11083591,12685,0,1743066628,12930.731297599988,124.59541662000265,53389.35028992 2025-03-27,09:10:30.000,86,11083662,12925,0,1743066629,12930.845814869994,124.60951488000137,53389.41317400001 2025-03-27,09:10:31.000,86,11083667,12765,0,1743066630,12930.98054107,124.60951488000137,53389.49701944 2025-03-27,09:10:32.000,86,11083618,12885,0,1743066631,12931.07484940999,124.6377113999988,53389.608813360006 2025-03-27,09:10:33.000,86,11083608,12725,0,1743066632,12931.17589405999,124.61656401000073,53389.73458152 2025-03-27,09:10:34.000,86,11083626,13125,0,1743066633,12931.23652084999,124.57426923000457,53389.81143984 2025-03-27,09:10:35.000,86,11083621,12645,0,1743066634,12931.24325716,124.5883674900033,53389.93720800001 2025-03-27,09:10:36.000,86,11083610,12965,0,1743066635,12931.189366679995,124.55312183999922,53390.06297616001 2025-03-27,09:10:37.000,86,11083655,12845,0,1743066636,12931.088322029995,124.56722009999794,53390.13983448 2025-03-27,09:10:38.000,86,11083629,12805,0,1743066637,12930.919914279999,124.54607270999986,53390.23066704001 2025-03-27,09:10:39.000,86,11083625,12685,0,1743066638,12930.771715459989,124.53197445000114,53390.30752536 2025-03-27,09:10:40.000,86,11083611,12925,0,1743066639,12930.610044020003,124.48967966999771,53390.377396560005 2025-03-27,09:10:41.000,86,11083648,12925,0,1743066640,12930.468581510002,124.45443402000092,53390.426306400004 2025-03-27,09:10:42.000,86,11083655,12525,0,1743066641,12930.394482099997,124.4403357600022,53390.44028064001 2025-03-27,09:10:43.000,86,11083607,12565,0,1743066642,12930.347327930001,124.3275496799979,53390.52412608 2025-03-27,09:10:44.000,86,11083603,12965,0,1743066643,12930.333855309997,124.25705838000431,53390.60797152001 2025-03-27,09:10:45.000,86,11083645,13005,0,1743066644,12930.381009479992,124.17951795000408,53390.62893288 2025-03-27,09:10:46.000,86,11083625,12805,0,1743066645,12930.502263059992,124.08787925999786,53390.74771392 2025-03-27,09:10:47.000,86,11083604,12765,0,1743066646,12930.569626160002,123.98919143999956,53390.75470104001 2025-03-27,09:10:48.000,86,11083597,12725,0,1743066647,12930.724561289993,123.91870013999869,53390.85252072001 2025-03-27,09:10:49.000,86,11083655,12765,0,1743066648,12930.859287489999,123.86935623000318,53390.90143056001 2025-03-27,09:10:50.000,86,11083614,12685,0,1743066649,12930.99401368999,123.78476667000359,53391.00623736 2025-03-27,09:10:51.000,86,11083643,12965,0,1743066650,12931.17589405999,123.77771754000423,53391.1250184 2025-03-27,09:10:52.000,86,11083615,12885,0,1743066651,12931.4049286,123.77066841000487,53391.20187672 2025-03-27,09:10:53.000,86,11083658,13205,0,1743066652,12931.640699449992,123.72837363000144,53391.25777368001 2025-03-27,09:10:54.000,86,11083651,12765,0,1743066653,12931.761953029993,123.700177110004,53391.39052896 2025-03-27,09:10:55.000,86,11083683,12805,0,1743066654,12931.916888159998,123.65788233000058,53391.453413040006 2025-03-27,09:10:56.000,86,11083607,12925,0,1743066655,12931.990987569989,123.6719805899993,53391.54424560001 2025-03-27,09:10:57.000,86,11083591,12525,0,1743066656,12932.11224114999,123.6719805899993,53391.59315544001 2025-03-27,09:10:58.000,86,11083629,12765,0,1743066657,12932.25370365999,123.69312798000465,53391.69796224 2025-03-27,09:10:59.000,86,11083630,12885,0,1743066658,12932.348011999995,123.62968581000314,53391.80975616001 2025-03-27,09:11:00.000,86,11083652,12605,0,1743066659,12932.40190248,123.62968581000314,53391.85866600001 2025-03-27,09:11:01.000,86,11083625,12685,0,1743066660,12932.41537509999,123.58739102999971,53391.94949856001 2025-03-27,09:11:02.000,86,11083607,12685,0,1743066661,12932.408638789995,123.58739102999971,53392.033344 2025-03-27,09:11:03.000,86,11083637,12765,0,1743066662,12932.449056649995,123.4887032100014,53392.08225384 2025-03-27,09:11:04.000,86,11083665,12925,0,1743066663,12932.39516616999,123.46050669000397,53392.09622808001 2025-03-27,09:11:05.000,86,11083616,12485,0,1743066664,12932.36148462,123.47460495000269,53392.24994472 2025-03-27,09:11:06.000,86,11083637,12725,0,1743066665,12932.246967349995,123.44640842999797,53392.291867440006 2025-03-27,09:11:07.000,86,11083625,12805,0,1743066666,12932.11224114999,123.43231016999925,53392.3477644 2025-03-27,09:11:08.000,86,11083657,12845,0,1743066667,12931.923624469993,123.44640842999797,53392.41064848001 2025-03-27,09:11:09.000,86,11083647,13005,0,1743066668,12931.761953029993,123.46050669000397,53392.43160984001 2025-03-27,09:11:10.000,86,11083648,12845,0,1743066669,12931.546391110001,123.43231016999925,53392.48051968001 2025-03-27,09:11:11.000,86,11083686,12525,0,1743066670,12931.29714763999,123.44640842999797,53392.53641664 2025-03-27,09:11:12.000,86,11083594,12805,0,1743066671,12931.01422261999,123.50985059999948,53392.50148104001 2025-03-27,09:11:13.000,86,11083662,13005,0,1743066672,12930.738033909998,123.56624364000163,53392.53641664 2025-03-27,09:11:14.000,86,11083619,13005,0,1743066673,12930.535944609997,123.59444015999907,53392.55039088001 2025-03-27,09:11:15.000,86,11083631,12965,0,1743066674,12930.293437449996,123.65788233000058,53392.51545528 2025-03-27,09:11:16.000,86,11083647,12565,0,1743066675,12930.08461184,123.70722624000337,53392.47353256 2025-03-27,09:11:17.000,86,11083584,12965,0,1743066676,12929.94314933,123.72132450000208,53392.45257120001 2025-03-27,09:11:18.000,86,11083639,12645,0,1743066677,12929.87578622999,123.7354227600008,53392.44558408 2025-03-27,09:11:19.000,86,11083621,12765,0,1743066678,12929.949885639995,123.71427537000272,53392.43160984001 2025-03-27,09:11:20.000,86,11083623,13005,0,1743066679,12930.11829338999,123.69312798000465,53392.42462272 2025-03-27,09:11:21.000,86,11083630,12685,0,1743066680,12930.266492210001,123.72837363000144,53392.44558408 2025-03-27,09:11:22.000,86,11083606,12685,0,1743066681,12930.556153539997,123.77066841000487,53392.438596960004 2025-03-27,09:11:23.000,86,11083666,12685,0,1743066682,12930.839078559999,123.82001232000039,53392.44558408 2025-03-27,09:11:24.000,86,11083632,12885,0,1743066683,12931.15568512999,123.78476667000359,53392.48051968001 2025-03-27,09:11:25.000,86,11083647,12805,0,1743066684,12931.452082769996,123.77066841000487,53392.49449392 2025-03-27,09:11:26.000,86,11083632,12885,0,1743066685,12931.775425649997,123.74952101999952,53392.57833936001 2025-03-27,09:11:27.000,86,11083658,12805,0,1743066686,12932.105504839994,123.7354227600008,53392.57135224 2025-03-27,09:11:28.000,86,11083642,12845,0,1743066687,12932.38169355,123.68607884999801,53392.655197680004 2025-03-27,09:11:29.000,86,11083603,12965,0,1743066688,12932.657882259991,123.70722624000337,53392.64821056001 2025-03-27,09:11:30.000,86,11083709,12885,0,1743066689,12932.880180489992,123.72132450000208,53392.73904312 2025-03-27,09:11:31.000,86,11083667,12845,0,1743066690,12933.095742409998,123.72837363000144,53392.80891432 2025-03-27,09:11:32.000,86,11083626,12525,0,1743066691,12933.318040639999,123.74952101999952,53392.8717984 2025-03-27,09:11:33.000,86,11083652,13085,0,1743066692,12933.59422934999,123.77771754000423,53392.93468248001 2025-03-27,09:11:34.000,86,11083671,12765,0,1743066693,12933.836736509991,123.78476667000359,53392.9766052 2025-03-27,09:11:35.000,86,11083629,12725,0,1743066694,12934.119661529992,123.84115970999846,53393.06743776 2025-03-27,09:11:36.000,86,11083625,12965,0,1743066695,12934.402586549993,123.86935623000318,53393.14429608 2025-03-27,09:11:37.000,86,11083641,12845,0,1743066696,12934.705720499995,123.87640536000254,53393.22115440001 2025-03-27,09:11:38.000,86,11083681,12485,0,1743066697,12934.988645519996,123.91165100999933,53393.298012720006 2025-03-27,09:11:39.000,86,11083609,12685,0,1743066698,12935.291779469997,123.91870013999869,53393.36788392001 2025-03-27,09:11:40.000,86,11083640,12765,0,1743066699,12935.695958069999,123.95394579000276,53393.52160056 2025-03-27,09:11:41.000,86,11083642,12965,0,1743066700,12936.07992774,124.01738796000427,53393.52858768 2025-03-27,09:11:42.000,86,11083662,13005,0,1743066701,12936.423479550002,124.04558448000171,53393.563523280005 2025-03-27,09:11:43.000,86,11083642,12445,0,1743066702,12936.726613499988,124.06673186999978,53393.682304320006 2025-03-27,09:11:44.000,86,11083620,12525,0,1743066703,12936.955648039999,124.15837055999873,53393.82204672001 2025-03-27,09:11:45.000,86,11083660,12645,0,1743066704,12937.225100439995,124.25705838000431,53393.94082776001 2025-03-27,09:11:46.000,86,11083637,12765,0,1743066705,12937.46087129,124.36279533000197,53394.04563456 2025-03-27,09:11:47.000,86,11083658,12645,0,1743066706,12937.649487969997,124.49672880000435,53394.12948000001 2025-03-27,09:11:48.000,86,11083630,13005,0,1743066707,12937.784214170002,124.63066226999945,53394.20633832001 2025-03-27,09:11:49.000,86,11083670,12965,0,1743066708,12937.966094539988,124.72935008999775,53394.332106480004 2025-03-27,09:11:50.000,86,11083613,12845,0,1743066709,12938.121029669994,124.7857431299999,53394.41595192 2025-03-27,09:11:51.000,86,11083648,12885,0,1743066710,12938.201865389994,124.86328356000013,53394.499797360004 2025-03-27,09:11:52.000,86,11083669,12925,0,1743066711,12938.30964634999,124.94082399000035,53394.54172008001 2025-03-27,09:11:53.000,86,11083657,12685,0,1743066712,12938.41069099999,125.07475746000273,53394.5836428 2025-03-27,09:11:54.000,86,11083632,13005,0,1743066713,12938.51847196,125.13115050000488,53394.69543672 2025-03-27,09:11:55.000,86,11083632,12765,0,1743066714,12938.666670779996,125.15934702000231,53394.75832080001 2025-03-27,09:11:56.000,86,11083657,12765,0,1743066715,12938.781188050001,125.20164179999847,53394.856140480006 2025-03-27,09:11:57.000,86,11083651,12885,0,1743066716,12938.915914249992,125.23688745000254,53394.82819200001 2025-03-27,09:11:58.000,86,11083680,12805,0,1743066717,12939.057376759993,125.25098571000126,53394.905050320005 2025-03-27,09:11:59.000,86,11083685,12925,0,1743066718,12939.245993439989,125.30737875000341,53394.974921520006 2025-03-27,09:12:00.000,86,11083655,12645,0,1743066719,12939.441346429994,125.29328049000469,53395.023831360006 2025-03-27,09:12:01.000,86,11083640,12605,0,1743066720,12939.69058989999,125.28623135999806,53395.05876696 2025-03-27,09:12:02.000,86,11083687,12645,0,1743066721,12939.906151819996,125.31442788000277,53395.15658664 2025-03-27,09:12:03.000,86,11083677,12725,0,1743066722,12939.980251230001,125.37082091999764,53395.22645784 2025-03-27,09:12:04.000,86,11083678,12805,0,1743066723,12940.007196469996,125.42016483000043,53395.26838056 2025-03-27,09:12:05.000,86,11083692,12805,0,1743066724,12939.906151819996,125.44131221999851,53395.30331616001 2025-03-27,09:12:06.000,86,11083645,12845,0,1743066725,12939.81857979,125.48360700000194,53395.29632904 2025-03-27,09:12:07.000,86,11083677,12845,0,1743066726,12939.69732621,125.5540983000028,53395.359213120006 2025-03-27,09:12:08.000,86,11083642,12525,0,1743066727,12939.54912738999,125.58229482000024,53395.408122960005 2025-03-27,09:12:09.000,86,11083675,12565,0,1743066728,12939.347038089989,125.64573699000175,53395.45004568001 2025-03-27,09:12:10.000,86,11083707,12765,0,1743066729,12939.266202369989,125.67393350999919,53395.46401992 2025-03-27,09:12:11.000,86,11083683,12685,0,1743066730,12939.232520819998,125.69508090000454,53395.4220972 2025-03-27,09:12:12.000,86,11083652,12525,0,1743066731,12939.205575579988,125.73032655000134,53395.47100704001 2025-03-27,09:12:13.000,86,11083681,13005,0,1743066732,12939.225784509988,125.77967046000413,53395.45004568001 2025-03-27,09:12:14.000,86,11083666,12765,0,1743066733,12939.232520819998,125.82901436999964,53395.477994160006 2025-03-27,09:12:15.000,86,11083686,12805,0,1743066734,12939.212311889998,125.88540741000179,53395.51292976 2025-03-27,09:12:16.000,86,11083656,13005,0,1743066735,12939.131476169998,125.99819348999881,53395.46401992 2025-03-27,09:12:17.000,86,11083677,12525,0,1743066736,12939.023695210002,126.16032347999862,53395.44305856 2025-03-27,09:12:18.000,86,11083680,12885,0,1743066737,12938.942859490002,126.27310956000292,53395.4220972 2025-03-27,09:12:19.000,86,11083686,12525,0,1743066738,12938.855287459992,126.42114129000402,53395.408122960005 2025-03-27,09:12:20.000,86,11083688,12445,0,1743066739,12938.734033879991,126.52687824000168,53395.34523888 2025-03-27,09:12:21.000,86,11083648,12485,0,1743066740,12938.55215350999,126.57622215000447,53395.359213120006 2025-03-27,09:12:22.000,86,11083643,12765,0,1743066741,12938.37700945,126.5409765000004,53395.3172904 2025-03-27,09:12:23.000,86,11083697,12885,0,1743066742,12938.134502289999,126.49163259000488,53395.29632904 2025-03-27,09:12:24.000,86,11083696,12925,0,1743066743,12937.871786199998,126.5057308500036,53395.240432080005 2025-03-27,09:12:25.000,86,11083665,12605,0,1743066744,12937.575388559992,126.58327128000383,53395.21947072 2025-03-27,09:12:26.000,86,11083677,12725,0,1743066745,12937.31940878,126.752450400003,53395.18453512001 2025-03-27,09:12:27.000,86,11083647,12805,0,1743066746,12937.00953851999,126.85818735000066,53395.08671544 2025-03-27,09:12:28.000,86,11083644,12765,0,1743066747,12936.760295049993,126.78064692000044,53394.96793440001 2025-03-27,09:12:29.000,86,11083678,12445,0,1743066748,12936.517787889992,126.70310649000021,53394.953960160004 2025-03-27,09:12:30.000,86,11083663,12925,0,1743066749,12936.187708699996,126.59032041000319,53394.856140480006 2025-03-27,09:12:31.000,86,11083631,12605,0,1743066750,12935.87783844,126.55507475999912,53394.786269280004 2025-03-27,09:12:32.000,86,11083615,12485,0,1743066751,12935.561231869993,126.61851693000062,53394.75832080001 2025-03-27,09:12:33.000,86,11083657,12645,0,1743066752,12935.325461020002,126.69605736000085,53394.59062992001 2025-03-27,09:12:34.000,86,11083655,12725,0,1743066753,12935.183998510001,126.80179430999851,53394.50678448 2025-03-27,09:12:35.000,86,11083640,12965,0,1743066754,12935.062744930001,126.80179430999851,53394.401977680005 2025-03-27,09:12:36.000,86,11083715,12645,0,1743066755,12934.93475503999,126.76654866000172,53394.32511936001 2025-03-27,09:12:37.000,86,11083605,13285,0,1743066756,12934.82023777,126.69605736000085,53394.22729968001 2025-03-27,09:12:38.000,86,11083617,12845,0,1743066757,12934.71919312,126.73130300999765,53394.14345424 2025-03-27,09:12:39.000,86,11083658,12765,0,1743066758,12934.61141215999,126.87228560999938,53394.066595920005 2025-03-27,09:12:40.000,86,11083629,12805,0,1743066759,12934.57099429999,127.02736646999983,53393.996724720004 2025-03-27,09:12:41.000,86,11083647,12605,0,1743066760,12934.496894889999,127.14015255000413,53393.97576336 2025-03-27,09:12:42.000,86,11083614,12925,0,1743066761,12934.382377619993,127.20359471999836,53393.90589216 2025-03-27,09:12:43.000,86,11083647,12605,0,1743066762,12934.112925219997,127.18949645999965,53393.829033840004 2025-03-27,09:12:44.000,86,11083667,12765,0,1743066763,12933.863681750001,127.196545589999,53393.801085360006 2025-03-27,09:12:45.000,86,11083626,12405,0,1743066764,12933.5605478,127.23884037000244,53393.72422704001 2025-03-27,09:12:46.000,86,11083651,12925,0,1743066765,12933.163105509993,127.32342993000202,53393.62640736001 2025-03-27,09:12:47.000,86,11083648,12965,0,1743066766,12932.826290010002,127.47851079000247,53393.5705104 2025-03-27,09:12:48.000,86,11083590,12605,0,1743066767,12932.43558402999,127.64064078000229,53393.5006392 2025-03-27,09:12:49.000,86,11083632,12685,0,1743066768,12931.977514949998,127.8027707700021,53393.41679376001 2025-03-27,09:12:50.000,86,11083612,12965,0,1743066769,12931.445346460001,127.83096728999953,53393.27006424001 2025-03-27,09:12:51.000,86,11083617,12605,0,1743066770,12930.919914279999,127.90850771999976,53393.20019304001 2025-03-27,09:12:52.000,86,11083629,12725,0,1743066771,12930.414691029997,127.97194989000127,53393.08839912 2025-03-27,09:12:53.000,86,11083613,12925,0,1743066772,12929.82189575,128.0988342300043,53392.990579440004 2025-03-27,09:12:54.000,86,11083685,12765,0,1743066773,12929.323408809993,128.34555378000368,53392.86481128001 2025-03-27,09:12:55.000,86,11083594,12805,0,1743066774,12928.952911759996,128.57817507000436,53392.75301736 2025-03-27,09:12:56.000,86,11083641,12805,0,1743066775,12928.68345936,128.71210853999946,53392.64122344 2025-03-27,09:12:57.000,86,11083573,12765,0,1743066776,12928.488106369994,128.64866636999795,53392.487506800004 2025-03-27,09:12:58.000,86,11083622,12925,0,1743066777,12928.306225999993,128.53588029000093,53392.37571288 2025-03-27,09:12:59.000,86,11083583,12725,0,1743066778,12928.178236109998,128.45129073000135,53392.24295760001 2025-03-27,09:13:00.000,86,11083595,12485,0,1743066779,12928.178236109998,128.47243811999942,53392.221996240005 2025-03-27,09:13:01.000,86,11083637,12765,0,1743066780,12928.191708730003,128.49358551000478,53392.15911216 2025-03-27,09:13:02.000,86,11083639,12805,0,1743066781,12928.245599209993,128.53588029000093,53392.07526672001 2025-03-27,09:13:03.000,86,11083633,12885,0,1743066782,12928.346643859993,128.62751897999988,53391.99840840001 2025-03-27,09:13:04.000,86,11083636,12765,0,1743066783,12928.454424819989,128.69801028000074,53391.984434160004 2025-03-27,09:13:05.000,86,11083647,13045,0,1743066784,12928.61609625999,128.72620679999818,53391.9634728 2025-03-27,09:13:06.000,86,11083616,12565,0,1743066785,12928.83839448999,128.79669809999905,53391.935524320004 2025-03-27,09:13:07.000,86,11083604,12765,0,1743066786,12929.121319509992,128.69096115000139,53391.956485680006 2025-03-27,09:13:08.000,86,11083632,12605,0,1743066787,12929.518761799998,128.57817507000436,53391.984434160004 2025-03-27,09:13:09.000,86,11083627,12685,0,1743066788,12929.94314933,128.557027679999,53392.005395520006 2025-03-27,09:13:10.000,86,11083628,12565,0,1743066789,12930.320382689992,128.61342072000116,53392.09622808001 2025-03-27,09:13:11.000,86,11083598,12725,0,1743066790,12930.744770219993,128.7544033200029,53392.14513792001 2025-03-27,09:13:12.000,86,11083589,12965,0,1743066791,12931.28367502,128.83899288000248,53392.26391896001 2025-03-27,09:13:13.000,86,11083649,12805,0,1743066792,12931.923624469993,128.92358244000206,53392.340777280006 2025-03-27,09:13:14.000,86,11083574,12565,0,1743066793,12932.570310229996,129.04341764999845,53392.43160984001 2025-03-27,09:13:15.000,86,11083620,12725,0,1743066794,12933.223732299994,129.0645650400038,53392.55039088001 2025-03-27,09:13:16.000,86,11083599,12765,0,1743066795,12933.78284603,129.14915460000338,53392.69013328 2025-03-27,09:13:17.000,86,11083617,12925,0,1743066796,12934.389113929989,129.2619406800004,53392.88577264001 2025-03-27,09:13:18.000,86,11083640,13045,0,1743066797,12935.056008619991,129.32538285000192,53393.011540800006 2025-03-27,09:13:19.000,86,11083623,12925,0,1743066798,12935.722903309994,129.30423546000384,53393.158270320004 2025-03-27,09:13:20.000,86,11083659,12965,0,1743066799,12936.389797999997,129.31833372000256,53393.36788392001 2025-03-27,09:13:21.000,86,11083594,12885,0,1743066800,12936.955648039999,129.40292328000214,53393.55653616001 2025-03-27,09:13:22.000,86,11083618,12605,0,1743066801,12937.427189739996,129.5086602299998,53393.7451884 2025-03-27,09:13:23.000,86,11083647,12525,0,1743066802,12937.891995129998,129.71308500000305,53393.97576336 2025-03-27,09:13:24.000,86,11083628,12885,0,1743066803,12938.41069099999,129.8399693399988,53394.17838984001 2025-03-27,09:13:25.000,86,11083602,12725,0,1743066804,12938.976541039992,129.9668536800018,53394.39499056001 2025-03-27,09:13:26.000,86,11083661,12805,0,1743066805,12939.58954524999,129.92455889999837,53394.57665568 2025-03-27,09:13:27.000,86,11083627,12725,0,1743066806,12940.088032189997,129.9527554200031,53394.77928216001 2025-03-27,09:13:28.000,86,11083617,12805,0,1743066807,12940.559573889994,129.99505019999924,53394.974921520006 2025-03-27,09:13:29.000,86,11083663,12925,0,1743066808,12940.97048879999,130.00914845999796,53395.177548 2025-03-27,09:13:30.000,86,11083598,12965,0,1743066809,12941.482448360002,130.0161975900046,53395.338251760004 2025-03-27,09:13:31.000,86,11083606,12685,0,1743066810,12941.94725374999,130.00914845999796,53395.59677520001 2025-03-27,09:13:32.000,86,11083614,12605,0,1743066811,12942.405322829996,130.09373802000482,53395.79940168 2025-03-27,09:13:33.000,86,11083637,12965,0,1743066812,12942.876864529993,130.2135732300012,53396.02298952001 2025-03-27,09:13:34.000,86,11083634,12725,0,1743066813,12943.341669919995,130.28406453000207,53396.18369328 2025-03-27,09:13:35.000,86,11083640,12805,0,1743066814,12943.772793759992,130.2770154000027,53396.35837128001 2025-03-27,09:13:36.000,86,11083608,12925,0,1743066815,12944.183708669989,130.14308193000033,53396.56099776 2025-03-27,09:13:37.000,86,11083627,12725,0,1743066816,12944.53399679,130.0020993299986,53396.76362424 2025-03-27,09:13:38.000,86,11083600,12365,0,1743066817,12944.763031329996,129.97390281000116,53396.86144392001 2025-03-27,09:13:39.000,86,11083586,12805,0,1743066818,12944.924702769997,129.85406760000478,53396.9941992 2025-03-27,09:13:40.000,86,11083619,12765,0,1743066819,12945.113319449993,129.7201341300024,53397.18983856 2025-03-27,09:13:41.000,86,11083616,12645,0,1743066820,12945.227836719998,129.66374109000026,53397.29464536001 2025-03-27,09:13:42.000,86,11083614,12565,0,1743066821,12945.308672439998,129.74833064999984,53397.51124608001 2025-03-27,09:13:43.000,86,11083624,12845,0,1743066822,12945.335617679993,129.88931325000158,53397.56714304 2025-03-27,09:13:44.000,86,11083617,12765,0,1743066823,12945.288463509998,129.97390281000116,53397.706885440006 2025-03-27,09:13:45.000,86,11083627,12685,0,1743066824,12945.160473620002,129.89636238000094,53397.79073088 2025-03-27,09:13:46.000,86,11083655,13205,0,1743066825,12944.971856939992,129.81177282000135,53397.88855056 2025-03-27,09:13:47.000,86,11083636,12605,0,1743066826,12944.62830512999,129.63554457000282,53397.853614960004 2025-03-27,09:13:48.000,86,11083631,12765,0,1743066827,12944.278017009994,129.4452180599983,53397.923486160005 2025-03-27,09:13:49.000,86,11083609,12965,0,1743066828,12943.920992580002,129.19144937999954,53397.923486160005 2025-03-27,09:13:50.000,86,11083634,12685,0,1743066829,12943.577440770001,129.0011228700023,53397.923486160005 2025-03-27,09:13:51.000,86,11083633,12965,0,1743066830,12943.260834199995,128.888336789998,53397.93047328 2025-03-27,09:13:52.000,86,11083630,12885,0,1743066831,12943.04527227999,128.77555071000097,53397.923486160005 2025-03-27,09:13:53.000,86,11083568,12525,0,1743066832,12942.782556190003,128.74735419000353,53397.86758920001 2025-03-27,09:13:54.000,86,11083633,12605,0,1743066833,12942.607412129997,128.6557155000046,53397.90951192 2025-03-27,09:13:55.000,86,11083609,12725,0,1743066834,12942.439004380001,128.51473290000285,53397.82566648001 2025-03-27,09:13:56.000,86,11083685,12765,0,1743066835,12942.364904969996,128.3948976899992,53397.79771800001 2025-03-27,09:13:57.000,86,11083622,12965,0,1743066836,12942.27059662999,128.30325900000025,53397.81867936001 2025-03-27,09:13:58.000,86,11083641,13005,0,1743066837,12942.09545257,128.2609642200041,53397.74880816001 2025-03-27,09:13:59.000,86,11083630,12885,0,1743066838,12941.873154339999,128.28916074000153,53397.72784680001 2025-03-27,09:14:00.000,86,11083580,12805,0,1743066839,12941.630647179998,128.3596520400024,53397.69989832001 2025-03-27,09:14:01.000,86,11083642,12685,0,1743066840,12941.462239430002,128.444241600002,53397.67893696001 2025-03-27,09:14:02.000,86,11083659,12885,0,1743066841,12941.314040609992,128.51473290000285,53397.63002712001 2025-03-27,09:14:03.000,86,11083607,12685,0,1743066842,12941.145632859996,128.557027679999,53397.56015592001 2025-03-27,09:14:04.000,86,11083664,12685,0,1743066843,12940.963752489995,128.5429294200003,53397.60207864 2025-03-27,09:14:05.000,86,11083667,13085,0,1743066844,12940.741454259994,128.47948724999878,53397.57413016 2025-03-27,09:14:06.000,86,11083643,12885,0,1743066845,12940.472001859998,128.43719247000263,53397.469323360005 2025-03-27,09:14:07.000,86,11083684,13085,0,1743066846,12940.323803040003,128.4583398600007,53397.49028472001 2025-03-27,09:14:08.000,86,11083620,13045,0,1743066847,12940.114977429992,128.47948724999878,53397.40643928 2025-03-27,09:14:09.000,86,11083673,12885,0,1743066848,12939.892679199991,128.444241600002,53397.31560672001 2025-03-27,09:14:10.000,86,11083663,12965,0,1743066849,12939.60975417999,128.40194681999856,53397.28067112 2025-03-27,09:14:11.000,86,11083641,13085,0,1743066850,12939.454819049999,128.3314555199977,53397.25970976 2025-03-27,09:14:12.000,86,11083646,12885,0,1743066851,12939.219048199993,128.22571857000003,53397.31560672001 2025-03-27,09:14:13.000,86,11083674,12685,0,1743066852,12939.151685099998,128.07063770999957,53397.22477416001 2025-03-27,09:14:14.000,86,11083660,12845,0,1743066853,12939.077585689993,127.89440946000104,53397.26669688 2025-03-27,09:14:15.000,86,11083634,12885,0,1743066854,12938.983277350002,127.79572164000274,53397.21778704 2025-03-27,09:14:16.000,86,11083687,12925,0,1743066855,12938.801396980001,127.68293555999844,53397.19682568001 2025-03-27,09:14:17.000,86,11083651,12845,0,1743066856,12938.484790409995,127.57719861000078,53397.18983856 2025-03-27,09:14:18.000,86,11083633,12805,0,1743066857,12938.201865389994,127.42916687999968,53397.14791584001 2025-03-27,09:14:19.000,86,11083664,13085,0,1743066858,12937.932412989998,127.37982297000417,53397.11996736 2025-03-27,09:14:20.000,86,11083652,12845,0,1743066859,12937.730323689997,127.42916687999968,53397.16189008 2025-03-27,09:14:21.000,86,11083664,12885,0,1743066860,12937.534970699991,127.4432651399984,53397.12695448001 2025-03-27,09:14:22.000,86,11083721,12525,0,1743066861,12937.427189739996,127.41506862000097,53397.085031760005 2025-03-27,09:14:23.000,86,11083583,12765,0,1743066862,12937.44066236,127.3093316700033,53397.11996736 2025-03-27,09:14:24.000,86,11083626,12645,0,1743066863,12937.541707010001,127.12605428999814,53397.11996736 2025-03-27,09:14:25.000,86,11083662,12685,0,1743066864,12937.683169520002,127.06966125000326,53397.11996736 2025-03-27,09:14:26.000,86,11083603,12645,0,1743066865,12937.770741549997,127.02031734000047,53397.12695448001 2025-03-27,09:14:27.000,86,11083614,12645,0,1743066866,12937.898731439993,126.99212082000304,53397.16189008 2025-03-27,09:14:28.000,86,11083633,12885,0,1743066867,12937.891995129998,126.91458039000281,53397.21778704 2025-03-27,09:14:29.000,86,11083609,12765,0,1743066868,12937.858313579993,126.85818735000066,53397.25970976 2025-03-27,09:14:30.000,86,11083666,12925,0,1743066869,12937.851577269998,126.82294170000387,53397.28765824 2025-03-27,09:14:31.000,86,11083657,13125,0,1743066870,12937.878522509993,126.69605736000085,53397.371503680006 2025-03-27,09:14:32.000,86,11083619,13005,0,1743066871,12938.040193949993,126.59032041000319,53397.420413520005 2025-03-27,09:14:33.000,86,11083602,13165,0,1743066872,12938.242283249994,126.56212388999847,53397.51124608001 2025-03-27,09:14:34.000,86,11083614,12845,0,1743066873,12938.403954689995,126.47753432999889,53397.637014240005 2025-03-27,09:14:35.000,86,11083601,12685,0,1743066874,12938.585835059996,126.30835520999972,53397.78374376 2025-03-27,09:14:36.000,86,11083655,13005,0,1743066875,12938.781188050001,126.15327434999926,53397.88855056 2025-03-27,09:14:37.000,86,11083602,12845,0,1743066876,12938.983277350002,126.0122917500048,53398.04925432 2025-03-27,09:14:38.000,86,11083624,12805,0,1743066877,12939.131476169998,126.0122917500048,53398.147074 2025-03-27,09:14:39.000,86,11083620,12725,0,1743066878,12939.185366649988,125.99819348999881,53398.25188080001 2025-03-27,09:14:40.000,86,11083665,13005,0,1743066879,12939.192102959998,125.99114435999945,53398.38463608 2025-03-27,09:14:41.000,86,11083635,12565,0,1743066880,12939.165157719988,126.0122917500048,53398.57328832 2025-03-27,09:14:42.000,86,11083634,12805,0,1743066881,12939.219048199993,125.96294784000202,53398.74796632 2025-03-27,09:14:43.000,86,11083663,12605,0,1743066882,12939.320092849994,125.85721089000435,53398.87373448001 2025-03-27,09:14:44.000,86,11083669,12685,0,1743066883,12939.51544584,125.75147393999941,53399.097322320005 2025-03-27,09:14:45.000,86,11083681,12925,0,1743066884,12939.65690835,125.65983525000047,53399.20212912 2025-03-27,09:14:46.000,86,11083641,12685,0,1743066885,12939.79837086,125.49770526000066,53399.432704080005 2025-03-27,09:14:47.000,86,11083612,12685,0,1743066886,12939.852261339991,125.31442788000277,53399.53751088 2025-03-27,09:14:48.000,86,11083647,12925,0,1743066887,12939.83878872,125.0959048500008,53399.70520176 2025-03-27,09:14:49.000,86,11083636,12925,0,1743066888,12939.885942889996,124.8985292100042,53399.91481536 2025-03-27,09:14:50.000,86,11083624,12805,0,1743066889,12939.960042300001,124.79984138999862,53400.01263504 2025-03-27,09:14:51.000,86,11083657,12685,0,1743066890,12939.892679199991,124.84213617000205,53400.18731304 2025-03-27,09:14:52.000,86,11083608,12565,0,1743066891,12939.89941551,124.95492224999907,53400.37596528 2025-03-27,09:14:53.000,86,11083584,12725,0,1743066892,12939.980251230001,124.99016790000314,53400.49474632 2025-03-27,09:14:54.000,86,11083634,12525,0,1743066893,12940.000460160001,125.01131529000122,53400.63448872 2025-03-27,09:14:55.000,86,11083610,12925,0,1743066894,12940.047614329997,124.87738181999885,53400.76025688 2025-03-27,09:14:56.000,86,11083639,12525,0,1743066895,12940.040878020001,124.74344835000375,53400.9069864 2025-03-27,09:14:57.000,86,11083640,13205,0,1743066896,12939.939833370001,124.5390235800005,53401.060703040006 2025-03-27,09:14:58.000,86,11083658,12685,0,1743066897,12939.912888129991,124.31345141999918,53401.21441968 2025-03-27,09:14:59.000,86,11083629,12805,0,1743066898,12940.007196469996,124.05263361000107,53401.31922648001 2025-03-27,09:15:00.000,86,11083637,12765,0,1743066899,12940.128450049997,123.80591406000167,53401.51486584001 2025-03-27,09:15:01.000,86,11083650,12885,0,1743066900,12940.377693519993,123.65788233000058,53401.66858248 2025-03-27,09:15:02.000,86,11083656,12965,0,1743066901,12940.640409609994,123.46755582000333,53401.815312 2025-03-27,09:15:03.000,86,11083652,13005,0,1743066902,12940.963752489995,123.32657322000159,53401.94108016001 2025-03-27,09:15:04.000,86,11083637,12645,0,1743066903,12941.367931089997,123.12214844999835,53402.10178392 2025-03-27,09:15:05.000,86,11083615,12605,0,1743066904,12941.644119799988,122.98116585000389,53402.234539200006 2025-03-27,09:15:06.000,86,11083696,12725,0,1743066905,12941.859681719994,122.88952715999767,53402.46511416 2025-03-27,09:15:07.000,86,11083682,12805,0,1743066906,12942.00788053999,122.74854456000321,53402.66075352001 2025-03-27,09:15:08.000,86,11083629,12685,0,1743066907,12942.20996983999,122.70624977999978,53402.82145728 2025-03-27,09:15:09.000,86,11083667,12725,0,1743066908,12942.412059139991,122.5864145700034,53402.954212560006 2025-03-27,09:15:10.000,86,11083650,12765,0,1743066909,12942.641093680002,122.56526717999805,53403.15683904 2025-03-27,09:15:11.000,86,11083660,12725,0,1743066910,12942.991381799999,122.50887414000317,53403.39440112 2025-03-27,09:15:12.000,86,11083649,12725,0,1743066911,12943.26757050999,122.3749406700008,53403.52715640001 2025-03-27,09:15:13.000,86,11083681,13085,0,1743066912,12943.51681398,122.1634667699982,53403.743757120006 2025-03-27,09:15:14.000,86,11083653,13005,0,1743066913,12943.752584829992,121.98723851999966,53403.96734496 2025-03-27,09:15:15.000,86,11083639,12605,0,1743066914,12943.927728889998,121.93084548000479,53404.1559972 2025-03-27,09:15:16.000,86,11083673,12805,0,1743066915,12944.075927709993,121.88855070000136,53404.30971384 2025-03-27,09:15:17.000,86,11083648,12525,0,1743066916,12944.379061659994,121.79691201000242,53404.51932744 2025-03-27,09:15:18.000,86,11083626,12925,0,1743066917,12944.6754593,121.6700276699994,53404.77086376001 2025-03-27,09:15:19.000,86,11083662,13045,0,1743066918,12944.843867049996,121.56429072000174,53404.95252888 2025-03-27,09:15:20.000,86,11083643,12605,0,1743066919,12944.877548600001,121.5360942000043,53405.1691296 2025-03-27,09:15:21.000,86,11083653,12965,0,1743066920,12944.904493839997,121.44445550999808,53405.350794720005 2025-03-27,09:15:22.000,86,11083674,12965,0,1743066921,12944.958384320002,121.31052204000298,53405.518485600005 2025-03-27,09:15:23.000,86,11083621,12685,0,1743066922,12944.931439079992,121.16953944000124,53405.70713784001 2025-03-27,09:15:24.000,86,11083679,12605,0,1743066923,12944.769767639991,121.04970423000486,53405.89579008001 2025-03-27,09:15:25.000,86,11083652,12605,0,1743066924,12944.702404539996,120.965114669998,53406.04251960001 2025-03-27,09:15:26.000,86,11083627,12765,0,1743066925,12944.71587716,120.91577076000249,53406.16130064001 2025-03-27,09:15:27.000,86,11083598,12965,0,1743066926,12944.71587716,120.87347597999906,53406.29405592 2025-03-27,09:15:28.000,86,11083663,12685,0,1743066927,12944.789976569991,120.74659164000332,53406.48270816 2025-03-27,09:15:29.000,86,11083650,12485,0,1743066928,12944.830394429991,120.59151078000286,53406.55257936 2025-03-27,09:15:30.000,86,11083622,12765,0,1743066929,12944.837130740001,120.40118426999834,53406.69930888 2025-03-27,09:15:31.000,86,11083654,12725,0,1743066930,12944.870812289992,120.25315254000452,53406.908922480005 2025-03-27,09:15:32.000,86,11083655,12445,0,1743066931,12944.843867049996,120.21790689000045,53407.02071640001 2025-03-27,09:15:33.000,86,11083653,12685,0,1743066932,12944.830394429991,120.19675950000237,53407.11853608001 2025-03-27,09:15:34.000,86,11083572,12885,0,1743066933,12944.823658119996,120.10512081000343,53407.25827848001 2025-03-27,09:15:35.000,86,11083637,12845,0,1743066934,12944.850603359992,119.96413821000169,53407.34212392 2025-03-27,09:15:36.000,86,11083644,12605,0,1743066935,12944.870812289992,119.82315560999996,53407.45391784001 2025-03-27,09:15:37.000,86,11083646,12725,0,1743066936,12944.971856939992,119.68217300999822,53407.64257008001 2025-03-27,09:15:38.000,86,11083680,12925,0,1743066937,12945.126792069997,119.52709214999777,53407.78929960001 2025-03-27,09:15:39.000,86,11083648,12925,0,1743066938,12945.194155169993,119.46364998000354,53407.92904200001 2025-03-27,09:15:40.000,86,11083606,12965,0,1743066939,12945.173946239993,119.4706991100029,53408.08974576 2025-03-27,09:15:41.000,86,11083625,12765,0,1743066940,12945.234573029993,119.41430607000075,53408.23647528 2025-03-27,09:15:42.000,86,11083636,12845,0,1743066941,12945.56465221999,119.24512695000158,53408.39717904 2025-03-27,09:15:43.000,86,11083636,12765,0,1743066942,12945.97556713,119.18168478000007,53408.54390856 2025-03-27,09:15:44.000,86,11083674,12765,0,1743066943,12946.359536800002,119.19578303999879,53408.71159944 2025-03-27,09:15:45.000,86,11083614,13005,0,1743066944,12946.68287967999,119.21693043000414,53408.9072388 2025-03-27,09:15:46.000,86,11083618,12965,0,1743066945,12946.999486249995,119.12529173999792,53409.05396832 2025-03-27,09:15:47.000,86,11083607,12645,0,1743066946,12947.444082709997,119.01955479000026,53409.2915304 2025-03-27,09:15:48.000,86,11083628,12925,0,1743066947,12947.841524999989,118.94201436000003,53409.50813112 2025-03-27,09:15:49.000,86,11083617,12925,0,1743066948,12948.12445001999,118.8644739299998,53409.73870608 2025-03-27,09:15:50.000,86,11083625,12885,0,1743066949,12948.319803009996,118.8010317599983,53409.94831968001 2025-03-27,09:15:51.000,86,11083619,12645,0,1743066950,12948.494947070001,118.67414742000256,53410.213830240005 2025-03-27,09:15:52.000,86,11083628,12925,0,1743066951,12948.663354819997,118.56841047000489,53410.42344384001 2025-03-27,09:15:53.000,86,11083611,12805,0,1743066952,12948.757663160002,118.46267351999995,53410.62607032 2025-03-27,09:15:54.000,86,11083610,12685,0,1743066953,12948.851971499993,118.34283831000357,53410.884593760005 2025-03-27,09:15:55.000,86,11083673,12925,0,1743066954,12948.885653049998,118.24415048999799,53411.04529752001 2025-03-27,09:15:56.000,86,11083655,13085,0,1743066955,12949.067533419999,118.15251179999905,53411.32478232 2025-03-27,09:15:57.000,86,11083632,12725,0,1743066956,12949.22246854999,118.06792223999946,53411.51343456 2025-03-27,09:15:58.000,86,11083652,12605,0,1743066957,12949.20899593,118.1736591900044,53411.69509968001 2025-03-27,09:15:59.000,86,11083680,12645,0,1743066958,12949.195523309994,118.37103483000101,53411.88375192001 2025-03-27,09:16:00.000,86,11083660,12765,0,1743066959,12949.37066737,118.43447700000252,53412.0863784 2025-03-27,09:16:01.000,86,11083663,13005,0,1743066960,12949.734428110001,118.43447700000252,53412.3309276 2025-03-27,09:16:02.000,86,11083628,12765,0,1743066961,12950.152079329993,118.32169091999822,53412.540541200004 2025-03-27,09:16:03.000,86,11083652,12805,0,1743066962,12950.50236744999,118.23005222999927,53412.75015480001 2025-03-27,09:16:04.000,86,11083653,12605,0,1743066963,12950.68424781999,118.2089048400012,53413.00169112 2025-03-27,09:16:05.000,86,11083633,12765,0,1743066964,12950.798765089996,118.23005222999927,53413.22527896001 2025-03-27,09:16:06.000,86,11083672,13205,0,1743066965,12950.83244664,118.27939614000206,53413.47681528 2025-03-27,09:16:07.000,86,11083673,12725,0,1743066966,12951.007590699992,118.33578918000421,53413.70040312 2025-03-27,09:16:08.000,86,11083695,12605,0,1743066967,12951.223152619998,118.38513308999973,53413.91001672 2025-03-27,09:16:09.000,86,11083661,13005,0,1743066968,12951.364615129998,118.37808396000037,53414.189501520006 2025-03-27,09:16:10.000,86,11083670,12685,0,1743066969,12951.55996811999,118.41332961000444,53414.42706360001 2025-03-27,09:16:11.000,86,11083688,12485,0,1743066970,12951.593649669994,118.5190665600021,53414.66462568001 2025-03-27,09:16:12.000,86,11083652,12685,0,1743066971,12951.593649669994,118.63890176999848,53414.790393840005 2025-03-27,09:16:13.000,86,11083642,12525,0,1743066972,12951.70816694,118.73758959000406,53415.055904400004 2025-03-27,09:16:14.000,86,11083633,12885,0,1743066973,12951.795738969995,118.75873698000214,53415.342376320004 2025-03-27,09:16:15.000,86,11083651,13125,0,1743066974,12951.93046517,118.70939306999935,53415.4751316 2025-03-27,09:16:16.000,86,11083628,13085,0,1743066975,12952.071927680001,118.63890176999848,53415.7546164 2025-03-27,09:16:17.000,86,11083682,12845,0,1743066976,12952.01130089,118.5543122099989,53415.97121712 2025-03-27,09:16:18.000,86,11083683,13125,0,1743066977,12951.9506741,118.49791917000402,53416.2087792 2025-03-27,09:16:19.000,86,11083660,12885,0,1743066978,12951.76879373,118.46972264999931,53416.41140568001 2025-03-27,09:16:20.000,86,11083667,12645,0,1743066979,12951.58017704999,118.39218221999909,53416.57210944 2025-03-27,09:16:21.000,86,11083652,12765,0,1743066980,12951.411769299993,118.38513308999973,53416.77473592001 2025-03-27,09:16:22.000,86,11083603,12885,0,1743066981,12951.209679999993,118.34283831000357,53416.921465440006 2025-03-27,09:16:23.000,86,11083649,12565,0,1743066982,12950.987381769992,118.37103483000101,53417.08216920001 2025-03-27,09:16:24.000,86,11083592,12965,0,1743066983,12950.68424781999,118.48382090999803,53417.207937360006 2025-03-27,09:16:25.000,86,11083658,12805,0,1743066984,12950.4686859,118.54021395000018,53417.33370552 2025-03-27,09:16:26.000,86,11083617,12645,0,1743066985,12950.259860289989,118.54021395000018,53417.46646080001 2025-03-27,09:16:27.000,86,11083651,12645,0,1743066986,12950.030825749993,118.61070525000105,53417.58524184001 2025-03-27,09:16:28.000,86,11083674,13045,0,1743066987,12949.869154309992,118.64595089999784,53417.73197136001 2025-03-27,09:16:29.000,86,11083653,12645,0,1743066988,12949.694010250001,118.58955786000297,53417.857739520005 2025-03-27,09:16:30.000,86,11083667,12925,0,1743066989,12949.5929656,118.53316482000082,53417.9904948 2025-03-27,09:16:31.000,86,11083649,12845,0,1743066990,12949.586229289991,118.47677177999867,53418.144211440005 2025-03-27,09:16:32.000,86,11083607,12645,0,1743066991,12949.53233881,118.36398570000165,53418.22805688 2025-03-27,09:16:33.000,86,11083677,12525,0,1743066992,12949.539075119996,118.21595397000056,53418.38177352001 2025-03-27,09:16:34.000,86,11083715,12605,0,1743066993,12949.55254774,118.10316789000353,53418.54946440001 2025-03-27,09:16:35.000,86,11083656,12765,0,1743066994,12949.57275667,118.09611876000417,53418.7241424 2025-03-27,09:16:36.000,86,11083657,12725,0,1743066995,12949.458239399995,117.93398877000436,53418.863884800005 2025-03-27,09:16:37.000,86,11083686,12645,0,1743066996,12949.316776889995,117.77185878000455,53418.97567872001 2025-03-27,09:16:38.000,86,11083622,12725,0,1743066997,12949.027115559998,117.72956400000112,53419.12939536 2025-03-27,09:16:39.000,86,11083683,12885,0,1743066998,12948.649882199992,117.90579224999965,53419.22022792001 2025-03-27,09:16:40.000,86,11083718,12685,0,1743066999,12948.427583969991,118.10316789000353,53419.318047600005 2025-03-27,09:16:41.000,86,11083681,12925,0,1743067000,12948.259176219995,118.15251179999905,53419.436828640006 2025-03-27,09:16:42.000,86,11083650,12725,0,1743067001,12948.10424108999,118.1595609299984,53419.54862256001 2025-03-27,09:16:43.000,86,11083664,12725,0,1743067002,12947.98972382,118.23710135999863,53419.70932632 2025-03-27,09:16:44.000,86,11083644,12965,0,1743067003,12947.96951489,118.51201743000274,53419.76522328001 2025-03-27,09:16:45.000,86,11083689,12685,0,1743067004,12948.00319643999,118.56841047000489,53419.84906872 2025-03-27,09:16:46.000,86,11083644,12765,0,1743067005,12948.10424108999,118.4062804799978,53420.05169520001 2025-03-27,09:16:47.000,86,11083654,12765,0,1743067006,12948.17160419,118.30054353000014,53420.17047624 2025-03-27,09:16:48.000,86,11083657,12765,0,1743067007,12948.20528573999,118.2089048400012,53420.30323152 2025-03-27,09:16:49.000,86,11083660,12685,0,1743067008,12948.18507680999,118.24415048999799,53420.40803832 2025-03-27,09:16:50.000,86,11083649,12565,0,1743067009,12948.04361429999,118.39923134999844,53420.540793600005 2025-03-27,09:16:51.000,86,11083695,12965,0,1743067010,12948.03014168,118.54726307999954,53420.63861328 2025-03-27,09:16:52.000,86,11083670,12925,0,1743067011,12948.198549429995,118.52611569000146,53420.72944584001 2025-03-27,09:16:53.000,86,11083697,12685,0,1743067012,12948.528628619992,118.39923134999844,53420.80630416 2025-03-27,09:16:54.000,86,11083668,12645,0,1743067013,12948.818289950003,118.29349440000078,53421.00194352 2025-03-27,09:16:55.000,86,11083656,12645,0,1743067014,12948.926070909998,118.32169091999822,53421.19758288 2025-03-27,09:16:56.000,86,11083624,12805,0,1743067015,12948.750926849993,118.48382090999803,53421.28841544 2025-03-27,09:16:57.000,86,11083658,12725,0,1743067016,12948.609464339992,118.63890176999848,53421.43514496 2025-03-27,09:16:58.000,86,11083672,12845,0,1743067017,12948.562310169997,118.6177543800004,53421.56790024001 2025-03-27,09:16:59.000,86,11083607,12525,0,1743067018,12948.697036370002,118.64595089999784,53421.67969416 2025-03-27,09:17:00.000,86,11083637,12965,0,1743067019,12948.959752459989,118.50496830000338,53421.81244944 2025-03-27,09:17:01.000,86,11083649,12805,0,1743067020,12949.094478659994,118.47677177999867,53421.931230480004 2025-03-27,09:17:02.000,86,11083645,12725,0,1743067021,12949.148369139999,118.42742787000316,53422.050011520005 2025-03-27,09:17:03.000,86,11083633,12925,0,1743067022,12949.175314379994,118.44152613000188,53422.168792560005 2025-03-27,09:17:04.000,86,11083633,12725,0,1743067023,12949.256150099995,118.43447700000252,53422.30853496001 2025-03-27,09:17:05.000,86,11083615,12765,0,1743067024,12949.30330426999,118.30054353000014,53422.42731600001 2025-03-27,09:17:06.000,86,11083668,12765,0,1743067025,12949.45150309,118.18070832000376,53422.57404552001 2025-03-27,09:17:07.000,86,11083652,12965,0,1743067026,12949.42455784999,118.11021702000289,53422.69981368 2025-03-27,09:17:08.000,86,11083604,12685,0,1743067027,12949.087742349999,118.37103483000101,53422.81859472 2025-03-27,09:17:09.000,86,11083658,12725,0,1743067028,12948.703772679997,118.64595089999784,53422.81859472 2025-03-27,09:17:10.000,86,11083636,12805,0,1743067029,12948.697036370002,118.63185263999912,53422.96532424 2025-03-27,09:17:11.000,86,11083676,12565,0,1743067030,12948.939543529988,118.49087004000467,53423.04916968001 2025-03-27,09:17:12.000,86,11083625,12765,0,1743067031,12949.16184175999,118.3075926599995,53423.14000224 2025-03-27,09:17:13.000,86,11083605,12885,0,1743067032,12949.14163282999,118.18775745000312,53423.25179616 2025-03-27,09:17:14.000,86,11083684,12685,0,1743067033,12948.979961389989,118.25824875000399,53423.31468024001 2025-03-27,09:17:15.000,86,11083668,12685,0,1743067034,12948.798081020002,118.27939614000206,53423.39852568 2025-03-27,09:17:16.000,86,11083648,12965,0,1743067035,12948.757663160002,118.23005222999927,53423.45442264001 2025-03-27,09:17:17.000,86,11083642,12805,0,1743067036,12948.851971499993,118.11726615000225,53423.5452552 2025-03-27,09:17:18.000,86,11083608,12685,0,1743067037,12948.973225079993,117.96923442000116,53423.65006200001 2025-03-27,09:17:19.000,86,11083620,12845,0,1743067038,12948.959752459989,117.91284137999901,53423.69897184001 2025-03-27,09:17:20.000,86,11083620,12725,0,1743067039,12948.750926849993,118.00448006999795,53423.83172712 2025-03-27,09:17:21.000,86,11083625,12725,0,1743067040,12948.508419689992,118.05382398000074,53423.894611200005 2025-03-27,09:17:22.000,86,11083669,12885,0,1743067041,12948.387166109991,118.01152920000459,53423.97845664 2025-03-27,09:17:23.000,86,11083669,12765,0,1743067042,12948.380429799996,118.01857833000395,53424.03435360001 2025-03-27,09:17:24.000,86,11083607,12845,0,1743067043,12948.198549429995,118.20185571000184,53424.10422480001 2025-03-27,09:17:25.000,86,11083630,12525,0,1743067044,12947.807843449998,118.34283831000357,53424.17409600001 2025-03-27,09:17:26.000,86,11083629,12685,0,1743067045,12947.450819019992,118.4062804799978,53424.25794144 2025-03-27,09:17:27.000,86,11083568,12685,0,1743067046,12947.376719610002,118.37808396000037,53424.34178688001 2025-03-27,09:17:28.000,86,11083632,12805,0,1743067047,12947.322829129997,118.39923134999844,53424.40467096 2025-03-27,09:17:29.000,86,11083608,12805,0,1743067048,12947.215048170001,118.46267351999995,53424.50249064 2025-03-27,09:17:30.000,86,11083603,12725,0,1743067049,12946.95233208,118.50496830000338,53424.55140048 2025-03-27,09:17:31.000,86,11083620,12805,0,1743067050,12946.709824919999,118.52611569000146,53424.62825880001 2025-03-27,09:17:32.000,86,11083646,12685,0,1743067051,12946.474054069993,118.4556243900006,53424.60031032 2025-03-27,09:17:33.000,86,11083642,12765,0,1743067052,12946.359536800002,118.49791917000402,53424.635245920006 2025-03-27,09:17:34.000,86,11083591,12885,0,1743067053,12946.130502259992,118.60365612000169,53424.69813 2025-03-27,09:17:35.000,86,11083597,12805,0,1743067054,12945.73305997,118.77988437000022,53424.71210424 2025-03-27,09:17:36.000,86,11083650,12645,0,1743067055,12945.376035539994,118.97021088000474,53424.74005272 2025-03-27,09:17:37.000,86,11083623,12685,0,1743067056,12945.133528379993,119.12529173999792,53424.70511712001 2025-03-27,09:17:38.000,86,11083617,12925,0,1743067057,12944.816921810001,119.20988130000478,53424.71909136 2025-03-27,09:17:39.000,86,11083624,13005,0,1743067058,12944.57441465,119.27332346999901,53424.65620728001 2025-03-27,09:17:40.000,86,11083596,12765,0,1743067059,12944.49357893,119.20988130000478,53424.64223304 2025-03-27,09:17:41.000,86,11083599,12645,0,1743067060,12944.50705154999,119.09709522000048,53424.565374720005 2025-03-27,09:17:42.000,86,11083595,12525,0,1743067061,12944.45316107,118.92791610000131,53424.55140048 2025-03-27,09:17:43.000,86,11083606,12445,0,1743067062,12944.39253428,118.87857218999852,53424.55838760001 2025-03-27,09:17:44.000,86,11083595,12685,0,1743067063,12944.41274321,118.94201436000003,53424.5933232 2025-03-27,09:17:45.000,86,11083618,12445,0,1743067064,12944.459897379995,119.10414434999984,53424.57934896 2025-03-27,09:17:46.000,86,11083673,12685,0,1743067065,12944.46663368999,119.25217608000094,53424.614284560004 2025-03-27,09:17:47.000,86,11083619,12765,0,1743067066,12944.399270589995,119.35086389999924,53424.57236184 2025-03-27,09:17:48.000,86,11083571,12965,0,1743067067,12944.197181289994,119.42135520000011,53424.57934896 2025-03-27,09:17:49.000,86,11083632,12605,0,1743067068,12944.109609259998,119.604632579998,53424.60729744001 2025-03-27,09:17:50.000,86,11083644,12525,0,1743067069,12944.170236049998,119.80905735000124,53424.62127168 2025-03-27,09:17:51.000,86,11083618,12965,0,1743067070,12944.358852729994,119.99938385999849,53424.67018152 2025-03-27,09:17:52.000,86,11083574,12925,0,1743067071,12944.399270589995,120.11216994000279,53424.663194400004 2025-03-27,09:17:53.000,86,11083607,12765,0,1743067072,12944.311698559999,120.21790689000045,53424.71909136 2025-03-27,09:17:54.000,86,11083628,12925,0,1743067073,12944.291489629999,120.31659470999875,53424.75402696001 2025-03-27,09:17:55.000,86,11083577,12605,0,1743067074,12944.52726047999,120.32364383999811,53424.80992392 2025-03-27,09:17:56.000,86,11083626,12685,0,1743067075,12944.823658119996,120.43642992000241,53424.88678224 2025-03-27,09:17:57.000,86,11083575,12765,0,1743067076,12945.126792069997,120.57741252000415,53424.91473072 2025-03-27,09:17:58.000,86,11083618,12725,0,1743067077,12945.456871259994,120.69019860000117,53424.998576160004 2025-03-27,09:17:59.000,86,11083631,12725,0,1743067078,12945.598333769994,120.75364077000268,53425.0824216 2025-03-27,09:18:00.000,86,11083646,12765,0,1743067079,12945.64548793999,120.95806553999864,53425.20818976001 2025-03-27,09:18:01.000,86,11083549,12645,0,1743067080,12945.79368676,121.21183422000468,53425.2920352 2025-03-27,09:18:02.000,86,11083609,12645,0,1743067081,12946.022721299996,121.49379942000087,53425.333957920004 2025-03-27,09:18:03.000,86,11083625,13005,0,1743067082,12946.359536800002,121.70527332000347,53425.46671320001 2025-03-27,09:18:04.000,86,11083616,12725,0,1743067083,12946.561626099989,121.83215765999921,53425.57850712 2025-03-27,09:18:05.000,86,11083601,13005,0,1743067084,12946.548153479998,121.95199287000287,53425.65536544 2025-03-27,09:18:06.000,86,11083650,12845,0,1743067085,12946.615516579994,122.06477894999989,53425.71126240001 2025-03-27,09:18:07.000,86,11083617,12725,0,1743067086,12946.709824919999,122.14231938000012,53425.84401768 2025-03-27,09:18:08.000,86,11083612,12805,0,1743067087,12946.81086957,122.27625285000249,53425.92786312001 2025-03-27,09:18:09.000,86,11083585,12605,0,1743067088,12946.89170529,122.40313718999823,53426.025682800006 2025-03-27,09:18:10.000,86,11083595,12845,0,1743067089,12946.730033849999,122.69920065000042,53426.06760552001 2025-03-27,09:18:11.000,86,11083626,12645,0,1743067090,12946.608780269999,122.88952715999767,53426.10254112 2025-03-27,09:18:12.000,86,11083624,12765,0,1743067091,12946.716561229994,122.9318219400011,53426.20734792 2025-03-27,09:18:13.000,86,11083630,12685,0,1743067092,12946.86476004999,122.96001845999854,53426.312154720006 2025-03-27,09:18:14.000,86,11083672,12925,0,1743067093,12947.04664041999,122.93887107000046,53426.32612896 2025-03-27,09:18:15.000,86,11083587,12605,0,1743067094,12947.06684934999,123.00231324000197,53426.40298728001 2025-03-27,09:18:16.000,86,11083675,12845,0,1743067095,12947.15442138,123.02346063000005,53426.43792288 2025-03-27,09:18:17.000,86,11083588,12965,0,1743067096,12947.410401159992,122.99526411000261,53426.47285848001 2025-03-27,09:18:18.000,86,11083675,12765,0,1743067097,12947.673117249993,122.75559369000257,53426.52176832001 2025-03-27,09:18:19.000,86,11083613,12765,0,1743067098,12947.841524999989,122.53707066000061,53426.61958800001 2025-03-27,09:18:20.000,86,11083552,12605,0,1743067099,12947.821316069989,122.31854762999865,53426.60561376 2025-03-27,09:18:21.000,86,11083633,12885,0,1743067100,12947.774161899993,122.21281068000098,53426.61260088 2025-03-27,09:18:22.000,86,11083617,12605,0,1743067101,12947.612490459993,122.2269089399997,53426.675484960004 2025-03-27,09:18:23.000,86,11083681,12565,0,1743067102,12947.403664849997,122.21985981000034,53426.66849784001 2025-03-27,09:18:24.000,86,11083640,12845,0,1743067103,12947.201575549996,122.11412286000268,53426.61958800001 2025-03-27,09:18:25.000,86,11083670,12925,0,1743067104,12946.98601362999,122.04363156000181,53426.61260088 2025-03-27,09:18:26.000,86,11083663,12885,0,1743067105,12946.70308860999,121.93789461000415,53426.59862664001 2025-03-27,09:18:27.000,86,11083619,12725,0,1743067106,12946.386482039998,121.83920678999857,53426.54971680001 2025-03-27,09:18:28.000,86,11083646,12885,0,1743067107,12945.93514927,121.7687154899977,53426.5147812 2025-03-27,09:18:29.000,86,11083646,12925,0,1743067108,12945.477080189994,121.74051897000027,53426.43093576001 2025-03-27,09:18:30.000,86,11083612,12885,0,1743067109,12945.126792069997,121.74051897000027,53426.340103200004 2025-03-27,09:18:31.000,86,11083650,12845,0,1743067110,12944.749558709991,121.74756809999963,53426.20734792 2025-03-27,09:18:32.000,86,11083643,12805,0,1743067111,12944.28475331999,121.6347820200026,53426.04664416001 2025-03-27,09:18:33.000,86,11083654,12605,0,1743067112,12943.813211619992,121.57838898000045,53425.96978584001 2025-03-27,09:18:34.000,86,11083608,12645,0,1743067113,12943.45618719,121.5360942000043,53425.79510784 2025-03-27,09:18:35.000,86,11083650,12925,0,1743067114,12943.200207409995,121.52904506999766,53425.69728816 2025-03-27,09:18:36.000,86,11083632,12765,0,1743067115,12942.910546079998,121.57838898000045,53425.5365844 2025-03-27,09:18:37.000,86,11083640,12805,0,1743067116,12942.694984159993,121.56429072000174,53425.38286776 2025-03-27,09:18:38.000,86,11083618,12765,0,1743067117,12942.452476999992,121.45855377000407,53425.25011248 2025-03-27,09:18:39.000,86,11083617,12685,0,1743067118,12942.162815669995,121.33871856000042,53425.14530568 2025-03-27,09:18:40.000,86,11083633,12565,0,1743067119,12941.82600016999,121.19068682999932,53425.04049888001 2025-03-27,09:18:41.000,86,11083626,12725,0,1743067120,12941.529602529998,121.00740945000143,53424.86582088 2025-03-27,09:18:42.000,86,11083641,12965,0,1743067121,12941.334249539992,120.88052510999842,53424.69114288 2025-03-27,09:18:43.000,86,11083664,12925,0,1743067122,12941.300567990002,120.70429685999989,53424.55838760001 2025-03-27,09:18:44.000,86,11083637,13005,0,1743067123,12941.361194780002,120.60560904000158,53424.43960656001 2025-03-27,09:18:45.000,86,11083664,12925,0,1743067124,12941.583493009988,120.43642992000241,53424.36973536001 2025-03-27,09:18:46.000,86,11083622,12685,0,1743067125,12941.724955519989,120.23905427999853,53424.20204448001 2025-03-27,09:18:47.000,86,11083660,12805,0,1743067126,12941.704746589989,120.26020167000388,53424.111211920004 2025-03-27,09:18:48.000,86,11083672,12805,0,1743067127,12941.623910869988,120.3729877500009,53424.00640512001 2025-03-27,09:18:49.000,86,11083666,12725,0,1743067128,12941.644119799988,120.44347905000177,53423.95749528001 2025-03-27,09:18:50.000,86,11083626,13165,0,1743067129,12941.711482899998,120.42938079000305,53423.85268848 2025-03-27,09:18:51.000,86,11083713,12565,0,1743067130,12941.94725374999,120.26020167000388,53423.894611200005 2025-03-27,09:18:52.000,86,11083639,12685,0,1743067131,12942.223442459996,119.93594169000426,53423.83871424001 2025-03-27,09:18:53.000,86,11083638,12885,0,1743067132,12942.290805559991,119.68922214000486,53423.7548688 2025-03-27,09:18:54.000,86,11083636,12725,0,1743067133,12942.13587043,119.61873084000399,53423.71993320001 2025-03-27,09:18:55.000,86,11083634,12605,0,1743067134,12942.08871625999,119.604632579998,53423.678010480005 2025-03-27,09:18:56.000,86,11083662,12805,0,1743067135,12942.23017876999,119.54119041000376,53423.55224232001 2025-03-27,09:18:57.000,86,11083652,13085,0,1743067136,12942.459213310001,119.42840432999947,53423.52429384 2025-03-27,09:18:58.000,86,11083654,12765,0,1743067137,12942.600675820002,119.2239795600035,53423.49634536 2025-03-27,09:18:59.000,86,11083651,12725,0,1743067138,12942.600675820002,119.0125056600009,53423.42647416 2025-03-27,09:19:00.000,86,11083587,12565,0,1743067139,12942.735402019993,118.63185263999912,53423.43346128001 2025-03-27,09:19:01.000,86,11083640,12885,0,1743067140,12943.052008589999,118.25824875000399,53423.41249992001 2025-03-27,09:19:02.000,86,11083684,12765,0,1743067141,12943.49660505,118.00448006999795,53423.39852568 2025-03-27,09:19:03.000,86,11083623,12685,0,1743067142,12943.860365790002,117.69431835000432,53423.37756432 2025-03-27,09:19:04.000,86,11083671,12685,0,1743067143,12943.981619370003,117.4053040200015,53423.3705772 2025-03-27,09:19:05.000,86,11083615,12605,0,1743067144,12943.974883059993,117.20792838000489,53423.342628720005 2025-03-27,09:19:06.000,86,11083621,12805,0,1743067145,12943.840156860002,117.26432141999976,53423.391538560005 2025-03-27,09:19:07.000,86,11083666,12725,0,1743067146,12943.51681398,117.6026796599981,53423.3705772 2025-03-27,09:19:08.000,86,11083669,12925,0,1743067147,12943.31472468,117.85644834000414,53423.27974464 2025-03-27,09:19:09.000,86,11083658,12525,0,1743067148,12943.35514254,117.87054660000285,53423.20987344 2025-03-27,09:19:10.000,86,11083648,12805,0,1743067149,12943.725639589997,117.64497444000153,53423.25179616 2025-03-27,09:19:11.000,86,11083651,12725,0,1743067150,12943.968146749998,117.2220266400036,53423.300706 2025-03-27,09:19:12.000,86,11083590,12685,0,1743067151,12943.988355679998,116.67219450000266,53423.237821919996 2025-03-27,09:19:13.000,86,11083694,12725,0,1743067152,12943.840156860002,116.37613104000047,53423.2308348 2025-03-27,09:19:14.000,86,11083625,12925,0,1743067153,12943.786266379997,116.3549836500024,53423.20987344 2025-03-27,09:19:15.000,86,11083652,12805,0,1743067154,12943.678485420001,116.65809624000394,53423.14698936001 2025-03-27,09:19:16.000,86,11083667,12605,0,1743067155,12943.651540179992,116.84137362000183,53423.09807952001 2025-03-27,09:19:17.000,86,11083620,12765,0,1743067156,12943.846893169997,116.69334189000074,53423.04916968001 2025-03-27,09:19:18.000,86,11083657,13205,0,1743067157,12944.183708669989,116.37613104000047,53423.06314392 2025-03-27,09:19:19.000,86,11083633,12725,0,1743067158,12944.62830512999,116.03072367000277,53423.0910924 2025-03-27,09:19:20.000,86,11083645,12765,0,1743067159,12945.039220040002,115.72056195000187,53423.11904088001 2025-03-27,09:19:21.000,86,11083647,13245,0,1743067160,12945.369299229998,115.49498979000055,53423.105066640004 2025-03-27,09:19:22.000,86,11083655,12805,0,1743067161,12945.80715937999,115.26941762999923,53423.07711816001 2025-03-27,09:19:23.000,86,11083647,12845,0,1743067162,12946.076611780001,115.03679633999855,53423.1609636 2025-03-27,09:19:24.000,86,11083670,12765,0,1743067163,12946.150711189992,114.89581374000409,53423.15397648 2025-03-27,09:19:25.000,86,11083708,12685,0,1743067164,12946.258492150002,114.86761721999937,53423.24480904001 2025-03-27,09:19:26.000,86,11083675,12565,0,1743067165,12946.649198129999,114.8112241800045,53423.223847680005 2025-03-27,09:19:27.000,86,11083656,13005,0,1743067166,12947.343038059997,114.67729071000213,53423.33564160001 2025-03-27,09:19:28.000,86,11083678,12485,0,1743067167,12948.036877989995,114.52220985000167,53423.391538560005 2025-03-27,09:19:29.000,86,11083640,12565,0,1743067168,12948.737454230002,114.43057116000273,53423.52429384 2025-03-27,09:19:30.000,86,11083649,13045,0,1743067169,12949.336985819995,114.40237463999802,53423.629100640006 2025-03-27,09:19:31.000,86,11083667,12845,0,1743067170,12949.727691799992,114.55040636999911,53423.78281728 2025-03-27,09:19:32.000,86,11083607,12565,0,1743067171,12950.003880509998,114.71253635999892,53423.88762408001 2025-03-27,09:19:33.000,86,11083645,13005,0,1743067172,12950.36090493999,114.69138897000084,53423.98544376001 2025-03-27,09:19:34.000,86,11083671,12845,0,1743067173,12950.852655570001,114.62794679999934,53424.11819904 2025-03-27,09:19:35.000,86,11083629,12925,0,1743067174,12951.317460959988,114.42352203000337,53424.25794144 2025-03-27,09:19:36.000,86,11083626,12765,0,1743067175,12951.654276459994,114.19090074000269,53424.36274824 2025-03-27,09:19:37.000,86,11083603,12885,0,1743067176,12951.86983838,113.95123032000265,53424.55140048 2025-03-27,09:19:38.000,86,11083630,12565,0,1743067177,12952.092136610001,113.76090380999813,53424.67716864001 2025-03-27,09:19:39.000,86,11083618,12805,0,1743067178,12952.125818159991,113.56352817000152,53424.84485952001 2025-03-27,09:19:40.000,86,11083631,12645,0,1743067179,12951.916992549995,113.47188948000257,53425.01255040001 2025-03-27,09:19:41.000,86,11083630,12765,0,1743067180,12951.256834170003,113.81024772000092,53425.07543448 2025-03-27,09:19:42.000,86,11083660,12805,0,1743067181,12950.52257637999,114.08516378999775,53425.138318560006 2025-03-27,09:19:43.000,86,11083669,12685,0,1743067182,12950.212706119994,114.1415568299999,53425.21517688 2025-03-27,09:19:44.000,86,11083660,12885,0,1743067183,12950.232915049994,113.94418119000329,53425.2920352 2025-03-27,09:19:45.000,86,11083639,12605,0,1743067184,12950.307014459999,113.76795294000476,53425.41081624 2025-03-27,09:19:46.000,86,11083677,13045,0,1743067185,12950.259860289989,113.53533165000408,53425.522610160006 2025-03-27,09:19:47.000,86,11083676,12885,0,1743067186,12950.077979919988,113.34500513999956,53425.64837832 2025-03-27,09:19:48.000,86,11083643,12725,0,1743067187,12949.694010250001,113.10533471999952,53425.70427528 2025-03-27,09:19:49.000,86,11083629,12805,0,1743067188,12949.067533419999,113.04894168000465,53425.8160692 2025-03-27,09:19:50.000,86,11083632,12845,0,1743067189,12948.30633038999,113.12648211000487,53425.8160692 2025-03-27,09:19:51.000,86,11083636,12765,0,1743067190,12947.92236071999,113.12648211000487,53425.84401768 2025-03-27,09:19:52.000,86,11083613,12685,0,1743067191,12947.854997619994,113.03484341999865,53425.93485024 2025-03-27,09:19:53.000,86,11083641,12925,0,1743067192,12947.90215178999,112.85861517000012,53425.976772960006 2025-03-27,09:19:54.000,86,11083636,12765,0,1743067193,12947.98972382,112.73173083000438,53426.03965704 2025-03-27,09:19:55.000,86,11083614,13125,0,1743067194,12947.98298750999,112.52025693000178,53426.144463840006 2025-03-27,09:19:56.000,86,11083661,12605,0,1743067195,12947.875206549994,112.37222520000068,53426.25625776 2025-03-27,09:19:57.000,86,11083577,12805,0,1743067196,12947.639435700003,112.23829172999831,53426.291193360004 2025-03-27,09:19:58.000,86,11083602,12685,0,1743067197,12947.403664849997,112.11140739000257,53426.43792288 2025-03-27,09:19:59.000,86,11083616,12845,0,1743067198,12947.0331678,112.16780043000472,53426.47285848001 2025-03-27,09:20:00.000,86,11083622,12725,0,1743067199,12946.521208239988,112.26648825000302,53426.528755440006 2025-03-27,09:20:01.000,86,11083689,12645,0,1743067200,12946.137238570002,112.21714434000023,53426.626575120004 2025-03-27,09:20:02.000,86,11083609,12845,0,1743067201,12945.780214139995,112.12550565000129,53426.71740768001 2025-03-27,09:20:03.000,86,11083602,12565,0,1743067202,12945.234573029993,112.1889478200028,53426.745356160005 2025-03-27,09:20:04.000,86,11083620,12925,0,1743067203,12944.729349779991,112.29468477000046,53426.7593304 2025-03-27,09:20:05.000,86,11083661,12605,0,1743067204,12944.44642475999,112.26648825000302,53426.8292016 2025-03-27,09:20:06.000,86,11083646,12485,0,1743067205,12944.069191399998,112.10435826000321,53426.92003416 2025-03-27,09:20:07.000,86,11083580,12765,0,1743067206,12943.510077669991,111.9422282700034,53426.98990536 2025-03-27,09:20:08.000,86,11083618,12725,0,1743067207,12942.876864529993,111.85763871000381,53427.06676368 2025-03-27,09:20:09.000,86,11083674,12965,0,1743067208,12942.304278179996,111.78009828000359,53427.150609120006 2025-03-27,09:20:10.000,86,11083636,12965,0,1743067209,12941.691273969998,111.74485262999951,53427.30432576 2025-03-27,09:20:11.000,86,11083631,12765,0,1743067210,12941.239941200001,111.75895088999823,53427.43009392 2025-03-27,09:20:12.000,86,11083652,12845,0,1743067211,12940.95027986999,111.78714741000294,53427.465029520004 2025-03-27,09:20:13.000,86,11083613,12725,0,1743067212,12940.741454259994,111.80124567000166,53427.62573328001 2025-03-27,09:20:14.000,86,11083657,12445,0,1743067213,12940.451792929998,111.83649131999846,53427.77944992 2025-03-27,09:20:15.000,86,11083641,12925,0,1743067214,12940.168867909997,111.77304915000423,53427.90521808 2025-03-27,09:20:16.000,86,11083623,12605,0,1743067215,12939.434610119999,112.01976870000362,53428.037973360006 2025-03-27,09:20:17.000,86,11083603,12685,0,1743067216,12938.484790409995,112.52730606000114,53428.21963848 2025-03-27,09:20:18.000,86,11083637,12725,0,1743067217,12937.945885609988,112.97845038000378,53428.35938088 2025-03-27,09:20:19.000,86,11083681,12725,0,1743067218,12937.972830849998,113.08418733000144,53428.541046000006 2025-03-27,09:20:20.000,86,11083615,12845,0,1743067219,12938.282701109994,113.04894168000465,53428.70174976001 2025-03-27,09:20:21.000,86,11083601,12565,0,1743067220,12938.403954689995,113.01369603000057,53428.84847928001 2025-03-27,09:20:22.000,86,11083673,12765,0,1743067221,12938.107557049989,113.17582602000039,53429.07206712 2025-03-27,09:20:23.000,86,11083636,13005,0,1743067222,12937.649487969997,113.37320166000427,53429.19783528 2025-03-27,09:20:24.000,86,11083676,13245,0,1743067223,12937.38003557,113.38025079000363,53429.40744888 2025-03-27,09:20:25.000,86,11083639,12765,0,1743067224,12937.29246353999,113.26746470999933,53429.47033296001 2025-03-27,09:20:26.000,86,11083643,12925,0,1743067225,12937.25204567999,113.09828559000016,53429.645010960005 2025-03-27,09:20:27.000,86,11083596,12965,0,1743067226,12937.19141888999,112.99959777000186,53429.75680488001 2025-03-27,09:20:28.000,86,11083595,13125,0,1743067227,12937.124055789995,112.75992735000182,53429.88956016 2025-03-27,09:20:29.000,86,11083642,13085,0,1743067228,12936.888284939989,112.4991095400037,53430.04327680001 2025-03-27,09:20:30.000,86,11083638,12445,0,1743067229,12936.457161099992,112.14665303999936,53430.20398056 2025-03-27,09:20:31.000,86,11083590,13005,0,1743067230,12935.85089319999,111.86468784000317,53430.28782600001 2025-03-27,09:20:32.000,86,11083613,13045,0,1743067231,12935.177262199992,111.61796829000377,53430.35071008 2025-03-27,09:20:33.000,86,11083630,12485,0,1743067232,12934.362168689993,111.47698569000204,53430.44852976 2025-03-27,09:20:34.000,86,11083617,13125,0,1743067233,12933.53360255999,111.40649439000117,53430.532375200004 2025-03-27,09:20:35.000,86,11083684,12645,0,1743067234,12932.758926909992,111.695508720004,53430.7070532 2025-03-27,09:20:36.000,86,11083652,12765,0,1743067235,12932.21328579999,112.1889478200028,53430.88173120001 2025-03-27,09:20:37.000,86,11083638,12565,0,1743067236,12931.910151849988,112.42861824000283,53431.035447840004 2025-03-27,09:20:38.000,86,11083667,12885,0,1743067237,12931.539654799992,112.46386388999963,53431.18217736 2025-03-27,09:20:39.000,86,11083668,12805,0,1743067238,12931.07484940999,112.37222520000068,53431.33589400001 2025-03-27,09:20:40.000,86,11083641,12685,0,1743067239,12930.488790440002,112.30173389999982,53431.4057652 2025-03-27,09:20:41.000,86,11083604,12725,0,1743067240,12929.97683087999,112.33697955000389,53431.58044320001 2025-03-27,09:20:42.000,86,11083659,12605,0,1743067241,12929.633279069989,112.19599695000215,53431.69223712 2025-03-27,09:20:43.000,86,11083610,12765,0,1743067242,12929.235836779997,112.21714434000023,53431.83197952 2025-03-27,09:20:44.000,86,11083646,12885,0,1743067243,12928.811449249995,112.2523899900043,53431.943773440005 2025-03-27,09:20:45.000,86,11083653,12605,0,1743067244,12928.528524229994,112.23124259999895,53432.01364464001 2025-03-27,09:20:46.000,86,11083643,13285,0,1743067245,12928.339907549998,112.16780043000472,53432.13242568001 2025-03-27,09:20:47.000,86,11083687,12805,0,1743067246,12928.043509909992,112.06911260999914,53432.21627112 2025-03-27,09:20:48.000,86,11083649,12965,0,1743067247,12927.673012859996,111.83649131999846,53432.28614232 2025-03-27,09:20:49.000,86,11083662,12485,0,1743067248,12927.066744959993,111.91403174999868,53432.383962 2025-03-27,09:20:50.000,86,11083626,12925,0,1743067249,12926.682775289992,112.17484956000408,53432.42588472 2025-03-27,09:20:51.000,86,11083682,12845,0,1743067250,12926.50763123,112.35812694000197,53432.43287184 2025-03-27,09:20:52.000,86,11083681,12765,0,1743067251,12926.24491514,112.75992735000182,53432.51671728001 2025-03-27,09:20:53.000,86,11083631,12725,0,1743067252,12925.975462739989,113.17582602000039,53432.48178168 2025-03-27,09:20:54.000,86,11083658,13005,0,1743067253,12925.908099639993,113.32385775000148,53432.42588472 2025-03-27,09:20:55.000,86,11083639,12965,0,1743067254,12925.901363329998,113.37320166000427,53432.41191048 2025-03-27,09:20:56.000,86,11083657,12805,0,1743067255,12925.739691889998,113.31680862000212,53432.41889760001 2025-03-27,09:20:57.000,86,11083679,12805,0,1743067256,12925.463503179992,113.28861210000468,53432.544665760004 2025-03-27,09:20:58.000,86,11083677,12765,0,1743067257,12925.22773233,113.31680862000212,53432.614536960005 2025-03-27,09:20:59.000,86,11083607,12645,0,1743067258,12925.01890671999,113.61287208000431,53432.71934376 2025-03-27,09:21:00.000,86,11083699,12885,0,1743067259,12925.10647875,113.73270729000069,53432.845111919996 2025-03-27,09:21:01.000,86,11083662,12885,0,1743067260,12925.32877698,113.50713512999937,53432.99184144001 2025-03-27,09:21:02.000,86,11083687,12805,0,1743067261,12925.611702000002,112.99959777000186,53433.13857096001 2025-03-27,09:21:03.000,86,11083642,12645,0,1743067262,12925.827263919993,112.52730606000114,53433.30626184001 2025-03-27,09:21:04.000,86,11083648,12765,0,1743067263,12925.908099639993,112.35812694000197,53433.36914592 2025-03-27,09:21:05.000,86,11083690,12725,0,1743067264,12925.941781189998,112.54845344999922,53433.45997848 2025-03-27,09:21:06.000,86,11083637,12965,0,1743067265,12926.150606799994,112.85861517000012,53433.620682240005 2025-03-27,09:21:07.000,86,11083618,12765,0,1743067266,12926.716456839997,113.23221906000254,53433.7464504 2025-03-27,09:21:08.000,86,11083683,12645,0,1743067267,12927.55849558999,113.18287514999975,53433.80933448001 2025-03-27,09:21:09.000,86,11083672,12445,0,1743067268,12928.373589099989,112.8445169100014,53434.018948079996 2025-03-27,09:21:10.000,86,11083652,12805,0,1743067269,12929.040483789991,112.37927433000004,53434.186638959996 2025-03-27,09:21:11.000,86,11083635,12805,0,1743067270,12929.572652279989,111.87173697000253,53434.34734272 2025-03-27,09:21:12.000,86,11083638,13285,0,1743067271,12929.889258849995,111.52632960000483,53434.57093056001 2025-03-27,09:21:13.000,86,11083687,13005,0,1743067272,12930.1250297,111.32895396000094,53434.73163432 2025-03-27,09:21:14.000,86,11083650,12765,0,1743067273,12930.14523863,111.20206961999793,53434.92727368 2025-03-27,09:21:15.000,86,11083645,12845,0,1743067274,12929.848840989995,111.25846266000008,53435.060028960004 2025-03-27,09:21:16.000,86,11083638,12765,0,1743067275,12929.437926079998,111.3853470000031,53435.26265544 2025-03-27,09:21:17.000,86,11083663,12925,0,1743067276,12929.249309400002,111.42764177999925,53435.465281920006 2025-03-27,09:21:18.000,86,11083638,12885,0,1743067277,12929.202155229992,111.40649439000117,53435.6679084 2025-03-27,09:21:19.000,86,11083647,12605,0,1743067278,12929.074165339996,111.53337873000419,53435.751753840006 2025-03-27,09:21:20.000,86,11083720,12805,0,1743067279,12928.83839448999,111.8294421899991,53435.92643184 2025-03-27,09:21:21.000,86,11083662,13045,0,1743067280,12928.57567839999,111.93517914000404,53436.02425152 2025-03-27,09:21:22.000,86,11083666,12805,0,1743067281,12928.427479579994,111.85058958000445,53436.04521288 2025-03-27,09:21:23.000,86,11083674,12685,0,1743067282,12928.461161129999,111.74485262999951,53436.10110984 2025-03-27,09:21:24.000,86,11083657,12725,0,1743067283,12928.568942089994,111.61091916000441,53436.22687800001 2025-03-27,09:21:25.000,86,11083675,13045,0,1743067284,12928.568942089994,111.60387002999778,53436.303736320006 2025-03-27,09:21:26.000,86,11083636,12685,0,1743067285,12928.454424819989,111.62501742000313,53436.38758176 2025-03-27,09:21:27.000,86,11083661,12605,0,1743067286,12928.299489689998,111.45583830000396,53436.450465840004 2025-03-27,09:21:28.000,86,11083656,12485,0,1743067287,12928.151290870002,111.25141353000072,53436.51334992001 2025-03-27,09:21:29.000,86,11083626,12605,0,1743067288,12928.077191459997,110.96239919999789,53436.54828552 2025-03-27,09:21:30.000,86,11083665,13005,0,1743067289,12927.962674189992,110.56764792000467,53436.569246880004 2025-03-27,09:21:31.000,86,11083640,12405,0,1743067290,12927.814475369996,110.17289664000418,53436.62514384 2025-03-27,09:21:32.000,86,11083620,12645,0,1743067291,12927.652803929996,109.86273492000328,53436.639118080006 2025-03-27,09:21:33.000,86,11083682,13045,0,1743067292,12927.60564976,109.77109623000433,53436.63213096001 2025-03-27,09:21:34.000,86,11083645,12645,0,1743067293,12927.47765986999,109.96142274000158,53436.62514384 2025-03-27,09:21:35.000,86,11083660,12685,0,1743067294,12927.134108059989,110.65223748000426,53436.58322112001 2025-03-27,09:21:36.000,86,11083644,12725,0,1743067295,12926.790556250002,111.16682397000113,53436.53431128 2025-03-27,09:21:37.000,86,11083650,12925,0,1743067296,12926.534576469996,111.42764177999925,53436.49937568 2025-03-27,09:21:38.000,86,11083644,13125,0,1743067297,12926.34595979,111.50518220999948,53436.471427200006 2025-03-27,09:21:39.000,86,11083610,12525,0,1743067298,12926.19776096999,111.39944526000181,53436.39456888001 2025-03-27,09:21:40.000,86,11083622,12605,0,1743067299,12925.860945469998,111.22321701000328,53436.450465840004 2025-03-27,09:21:41.000,86,11083675,12885,0,1743067300,12925.24120494999,111.15977484000177,53436.42950448 2025-03-27,09:21:42.000,86,11083649,12605,0,1743067301,12924.742718009998,111.24436440000136,53436.38758176 2025-03-27,09:21:43.000,86,11083635,12845,0,1743067302,12924.594519189988,111.45583830000396,53436.34565904001 2025-03-27,09:21:44.000,86,11083655,12765,0,1743067303,12924.682091219998,111.56862438000098,53436.3316848 2025-03-27,09:21:45.000,86,11083630,12925,0,1743067304,12924.769663249994,111.63911568000185,53436.184955280005 2025-03-27,09:21:46.000,86,11083582,13125,0,1743067305,12924.843762659999,111.70960698000272,53436.1220712 2025-03-27,09:21:47.000,86,11083609,12845,0,1743067306,12924.870707899994,111.53337873000419,53436.01027728001 2025-03-27,09:21:48.000,86,11083627,12485,0,1743067307,12924.890916829994,111.20911875000456,53435.90547048 2025-03-27,09:21:49.000,86,11083613,12685,0,1743067308,12924.675354909989,110.84256399000151,53435.81463792 2025-03-27,09:21:50.000,86,11083630,12725,0,1743067309,12924.015196529996,110.62404095999955,53435.78668944 2025-03-27,09:21:51.000,86,11083679,12885,0,1743067310,12923.280938739998,110.70863051999913,53435.71681824 2025-03-27,09:21:52.000,86,11083637,12765,0,1743067311,12922.58709881,110.88485876999766,53435.60502432001 2025-03-27,09:21:53.000,86,11083678,12605,0,1743067312,12922.250283309993,111.2725609199988,53435.52117888 2025-03-27,09:21:54.000,86,11083642,12645,0,1743067313,12922.391745819994,111.57567351000034,53435.50021752 2025-03-27,09:21:55.000,86,11083612,12805,0,1743067314,12922.46584523,111.66026306999993,53435.48624328001 2025-03-27,09:21:56.000,86,11083572,12805,0,1743067315,12922.48605416,111.61091916000441,53435.47226904 2025-03-27,09:21:57.000,86,11083638,12525,0,1743067316,12922.283964859998,111.49813308000012,53435.465281920006 2025-03-27,09:21:58.000,86,11083640,12965,0,1743067317,12921.974094600002,111.30075744000351,53435.4932304 2025-03-27,09:21:59.000,86,11083634,13325,0,1743067318,12921.54970707,111.11748005999834,53435.47925616 2025-03-27,09:22:00.000,86,11083610,12885,0,1743067319,12921.293727289994,110.91305529000238,53435.528166 2025-03-27,09:22:01.000,86,11083615,12805,0,1743067320,12921.165737399999,110.67338487000234,53435.53515312001 2025-03-27,09:22:02.000,86,11083585,12885,0,1743067321,12921.165737399999,110.60994270000083,53435.52117888 2025-03-27,09:22:03.000,86,11083597,12685,0,1743067322,12921.152264779994,110.68748313000106,53435.48624328001 2025-03-27,09:22:04.000,86,11083618,12565,0,1743067323,12921.226364189999,110.67338487000234,53435.43733344001 2025-03-27,09:22:05.000,86,11083618,12525,0,1743067324,12921.32740884,110.46191096999974,53435.36047512 2025-03-27,09:22:06.000,86,11083640,12805,0,1743067325,12921.38803563,110.25043707000441,53435.31855240001 2025-03-27,09:22:07.000,86,11083640,13005,0,1743067326,12921.334145149995,110.25748620000377,53435.26964256001 2025-03-27,09:22:08.000,86,11083626,12765,0,1743067327,12920.963648099998,110.87076050999895,53435.23470696 2025-03-27,09:22:09.000,86,11083606,12885,0,1743067328,12920.559469499996,111.64616481000121,53435.13688728 2025-03-27,09:22:10.000,86,11083609,12605,0,1743067329,12920.424743299991,112.04796522000106,53435.16483576 2025-03-27,09:22:11.000,86,11083632,12925,0,1743067330,12920.512315330001,112.05501435000042,53435.12291304001 2025-03-27,09:22:12.000,86,11083652,13045,0,1743067331,12920.815449280002,111.90698261999933,53435.129900160005 2025-03-27,09:22:13.000,86,11083600,12565,0,1743067332,12920.997329649988,111.5827226399997,53435.18579712 2025-03-27,09:22:14.000,86,11083624,12605,0,1743067333,12920.903021309998,111.07518528000219,53435.13688728 2025-03-27,09:22:15.000,86,11083642,12565,0,1743067334,12920.721140939997,110.44076358000166,53435.13688728 2025-03-27,09:22:16.000,86,11083618,12885,0,1743067335,12920.552733190001,109.98961925999902,53435.19278424 2025-03-27,09:22:17.000,86,11083644,12765,0,1743067336,12920.444952229991,109.77109623000433,53435.178810000005 2025-03-27,09:22:18.000,86,11083617,12525,0,1743067337,12920.478633779996,109.78519449000305,53435.20675848 2025-03-27,09:22:19.000,86,11083630,12725,0,1743067338,12920.539260569996,109.79929275000177,53435.16483576 2025-03-27,09:22:20.000,86,11083584,12765,0,1743067339,12920.734613560002,109.91207882999879,53435.16483576 2025-03-27,09:22:21.000,86,11083634,12885,0,1743067340,12921.004065959998,110.04601230000117,53435.227719840004 2025-03-27,09:22:22.000,86,11083584,12565,0,1743067341,12921.253309429994,110.13765099000011,53435.22073272001 2025-03-27,09:22:23.000,86,11083600,12525,0,1743067342,12921.657488029996,110.2222405499997,53435.26265544 2025-03-27,09:22:24.000,86,11083626,12765,0,1743067343,12922.027985079993,110.30683010999928,53435.353488 2025-03-27,09:22:25.000,86,11083633,13045,0,1743067344,12922.250283309993,110.45486184000038,53435.38842360001 2025-03-27,09:22:26.000,86,11083612,12805,0,1743067345,12922.290701169994,110.51125488000253,53435.514191760005 2025-03-27,09:22:27.000,86,11083676,12605,0,1743067346,12922.378273199989,110.47600922999845,53435.54912736 2025-03-27,09:22:28.000,86,11083644,12805,0,1743067347,12922.472581539994,110.4971566200038,53435.62598568001 2025-03-27,09:22:29.000,86,11083596,12645,0,1743067348,12922.60057142999,110.6310900899989,53435.75874096 2025-03-27,09:22:30.000,86,11083579,13285,0,1743067349,12922.971068480001,110.78617094999936,53435.81463792 2025-03-27,09:22:31.000,86,11083597,12845,0,1743067350,12923.415664939988,110.73682704000385,53436.00329016 2025-03-27,09:22:32.000,86,11083622,12765,0,1743067351,12923.76595306,110.77912182,53436.115084080004 2025-03-27,09:22:33.000,86,11083658,12605,0,1743067352,12924.015196529996,110.96944833000452,53436.1919424 2025-03-27,09:22:34.000,86,11083610,12805,0,1743067353,12924.075823319996,111.1386274500037,53436.303736320006 2025-03-27,09:22:35.000,86,11083595,12725,0,1743067354,12924.015196529996,111.15977484000177,53436.422517360006 2025-03-27,09:22:36.000,86,11083614,12765,0,1743067355,12923.833316159995,111.2725609199988,53436.56225976001 2025-03-27,09:22:37.000,86,11083643,12925,0,1743067356,12923.873734019995,111.39944526000181,53436.67405368 2025-03-27,09:22:38.000,86,11083609,12925,0,1743067357,12924.10950487,111.54042786000355,53436.806808960006 2025-03-27,09:22:39.000,86,11083584,12765,0,1743067358,12924.439584059997,111.47698569000204,53436.9605256 2025-03-27,09:22:40.000,86,11083631,12525,0,1743067359,12924.83702634999,111.27961004999815,53437.10725512 2025-03-27,09:22:41.000,86,11083669,12765,0,1743067360,12925.14016029999,110.93420268000045,53437.240010400004 2025-03-27,09:22:42.000,86,11083622,12685,0,1743067361,12925.22099601999,110.4971566200038,53437.33084296001 2025-03-27,09:22:43.000,86,11083587,12685,0,1743067362,12925.342249599991,110.24338793999777,53437.50552096 2025-03-27,09:22:44.000,86,11083619,12765,0,1743067363,12925.456766869996,110.32797750000464,53437.61731488001 2025-03-27,09:22:45.000,86,11083651,12645,0,1743067364,12925.672328790002,110.51830401000188,53437.694173200005 2025-03-27,09:22:46.000,86,11083647,12525,0,1743067365,12925.968726429994,110.79322007999872,53437.82692848 2025-03-27,09:22:47.000,86,11083600,12965,0,1743067366,12926.413322889995,110.91305529000238,53437.87583832 2025-03-27,09:22:48.000,86,11083632,12805,0,1743067367,12926.918546139997,110.88485876999766,53437.99461936 2025-03-27,09:22:49.000,86,11083657,12845,0,1743067368,12927.29577949999,110.81436747000407,53438.05750344 2025-03-27,09:22:50.000,86,11083600,12645,0,1743067369,12927.470923559995,110.89895703000366,53438.15532312 2025-03-27,09:22:51.000,86,11083683,12725,0,1743067370,12927.60564976,111.0258413699994,53438.17628448 2025-03-27,09:22:52.000,86,11083644,12685,0,1743067371,12927.63933130999,111.26551178999944,53438.316026880006 2025-03-27,09:22:53.000,86,11083651,12845,0,1743067372,12927.63933130999,111.5474769900029,53438.37891096 2025-03-27,09:22:54.000,86,11083604,12685,0,1743067373,12927.834684299996,111.7307543700008,53438.55358896001 2025-03-27,09:22:55.000,86,11083591,12685,0,1743067374,12928.238862899998,111.63206655000249,53438.67237000001 2025-03-27,09:22:56.000,86,11083672,12645,0,1743067375,12928.669986739995,111.29370831000415,53438.82608664 2025-03-27,09:22:57.000,86,11083671,13205,0,1743067376,12929.013538549996,110.87076050999895,53438.965829040004 2025-03-27,09:22:58.000,86,11083590,13205,0,1743067377,12929.309936190002,110.58879531000275,53439.16845552 2025-03-27,09:22:59.000,86,11083629,12925,0,1743067378,12929.687169549994,110.56764792000467,53439.31518504001 2025-03-27,09:23:00.000,86,11083638,12765,0,1743067379,12930.08461184,110.66633574000298,53439.440953200006 2025-03-27,09:23:01.000,86,11083641,12925,0,1743067380,12930.475317819997,110.7438761700032,53439.636592560004 2025-03-27,09:23:02.000,86,11083639,12965,0,1743067381,12931.00075,110.81436747000407,53439.72742512001 2025-03-27,09:23:03.000,86,11083621,12485,0,1743067382,12931.472291699996,110.75797443000192,53439.86716752001 2025-03-27,09:23:04.000,86,11083596,12645,0,1743067383,12931.741744099993,110.60994270000083,53439.96498720001 2025-03-27,09:23:05.000,86,11083621,13125,0,1743067384,12931.829316130003,110.4689600999991,53440.07678112 2025-03-27,09:23:06.000,86,11083600,12605,0,1743067385,12931.836052439998,110.320928369998,53440.18158792001 2025-03-27,09:23:07.000,86,11083650,12645,0,1743067386,12931.883206609993,110.31387923999864,53440.328317440006 2025-03-27,09:23:08.000,86,11083685,12805,0,1743067387,12931.984251259993,110.29273185000056,53440.4540856 2025-03-27,09:23:09.000,86,11083608,12925,0,1743067388,12932.23349472999,110.30683010999928,53440.663699200006 2025-03-27,09:23:10.000,86,11083626,12765,0,1743067389,12932.657882259991,110.320928369998,53440.74055752 2025-03-27,09:23:11.000,86,11083672,12685,0,1743067390,12933.055324549998,110.29273185000056,53440.880299920005 2025-03-27,09:23:12.000,86,11083670,12845,0,1743067391,12933.425821599994,110.31387923999864,53441.00606808 2025-03-27,09:23:13.000,86,11083643,13125,0,1743067392,12933.72221924,110.34912489000271,53441.0829264 2025-03-27,09:23:14.000,86,11083633,12685,0,1743067393,12933.890626989996,110.44781271000102,53441.1527976 2025-03-27,09:23:15.000,86,11083653,12845,0,1743067394,12933.883890680001,110.70863051999913,53441.28555288001 2025-03-27,09:23:16.000,86,11083644,12845,0,1743067395,12933.54033887,111.27961004999815,53441.36939832 2025-03-27,09:23:17.000,86,11083667,12965,0,1743067396,12933.075533479998,111.70960698000272,53441.43926952 2025-03-27,09:23:18.000,86,11083642,12685,0,1743067397,12932.859971559992,111.82239305999974,53441.56503768 2025-03-27,09:23:19.000,86,11083627,12845,0,1743067398,12932.893653109997,111.89993348999997,53441.68381872 2025-03-27,09:23:20.000,86,11083636,12605,0,1743067399,12932.947543590002,112.09026000000449,53441.77465128 2025-03-27,09:23:21.000,86,11083643,12605,0,1743067400,12932.873444179997,112.16780043000472,53441.86548384 2025-03-27,09:23:22.000,86,11083660,12685,0,1743067401,12932.711772739996,112.18189869000344,53441.9213808 2025-03-27,09:23:23.000,86,11083629,12525,0,1743067402,12932.509683439996,112.08321086999786,53441.96330352 2025-03-27,09:23:24.000,86,11083608,12885,0,1743067403,12932.206549489994,111.95632653000212,53442.005226240006 2025-03-27,09:23:25.000,86,11083623,12885,0,1743067404,12931.937097089998,111.7941965400023,53442.054136080005 2025-03-27,09:23:26.000,86,11083691,12805,0,1743067405,12931.674380999997,111.681410459998,53442.1309944 2025-03-27,09:23:27.000,86,11083600,12525,0,1743067406,12931.472291699996,111.4840348200014,53442.12400728001 2025-03-27,09:23:28.000,86,11083590,12685,0,1743067407,12931.411664909996,111.37829787000373,53442.103045920005 2025-03-27,09:23:29.000,86,11083590,12965,0,1743067408,12931.377983359991,111.237315270002,53442.15894288 2025-03-27,09:23:30.000,86,11083582,12645,0,1743067409,12931.371247049996,111.05403789000411,53442.18689136 2025-03-27,09:23:31.000,86,11083611,12805,0,1743067410,12931.27693870999,110.90600616000302,53442.27772392 2025-03-27,09:23:32.000,86,11083636,13045,0,1743067411,12931.24325716,110.84961312000087,53442.2358012 2025-03-27,09:23:33.000,86,11083642,12965,0,1743067412,12931.25672977999,110.84961312000087,53442.24278832001 2025-03-27,09:23:34.000,86,11083645,12885,0,1743067413,12931.16242144,111.13157832000434,53442.2358012 2025-03-27,09:23:35.000,86,11083635,12525,0,1743067414,12930.926650589994,111.7941965400023,53442.24977544 2025-03-27,09:23:36.000,86,11083680,12845,0,1743067415,12930.940123209999,112.35812694000197,53442.270736800005 2025-03-27,09:23:37.000,86,11083642,12885,0,1743067416,12931.19610298999,112.57664997000393,53442.31265952001 2025-03-27,09:23:38.000,86,11083660,12725,0,1743067417,12931.519445869992,112.59074823000265,53442.33362088001 2025-03-27,09:23:39.000,86,11083669,12725,0,1743067418,12931.519445869992,112.75992735000182,53442.45938904001 2025-03-27,09:23:40.000,86,11083600,13005,0,1743067419,12931.24325716,112.92205734000163,53442.508298880006 2025-03-27,09:23:41.000,86,11083648,12925,0,1743067420,12931.09505833999,112.99959777000186,53442.56419584 2025-03-27,09:23:42.000,86,11083605,12765,0,1743067421,12931.28367502,113.04894168000465,53442.64804128001 2025-03-27,09:23:43.000,86,11083683,12765,0,1743067422,12931.889942919988,113.16877689000103,53442.843680640006 2025-03-27,09:23:44.000,86,11083648,12925,0,1743067423,12932.651145949996,113.10533471999952,53442.95547456001 2025-03-27,09:23:45.000,86,11083615,12725,0,1743067424,12933.378667429999,112.90795908000291,53443.08124272001 2025-03-27,09:23:46.000,86,11083643,12965,0,1743067425,12933.937781159992,112.65419040000415,53443.19303664 2025-03-27,09:23:47.000,86,11083655,12765,0,1743067426,12934.456477029998,112.46386388999963,53443.33976616001 2025-03-27,09:23:48.000,86,11083667,12725,0,1743067427,12934.948227659996,112.29468477000046,53443.43059872 2025-03-27,09:23:49.000,86,11083656,12965,0,1743067428,12935.237888989992,112.16075129999808,53443.59130248 2025-03-27,09:23:50.000,86,11083673,12965,0,1743067429,12935.365878880002,112.11140739000257,53443.661173680004 2025-03-27,09:23:51.000,86,11083701,12765,0,1743067430,12935.466923530003,112.15370216999872,53443.779954720005 2025-03-27,09:23:52.000,86,11083685,12685,0,1743067431,12935.635331279998,112.31583215999854,53443.88476152 2025-03-27,09:23:53.000,86,11083651,12965,0,1743067432,12935.567968179988,112.5343551900005,53443.96860696001 2025-03-27,09:23:54.000,86,11083613,12845,0,1743067433,12935.231152679997,113.01369603000057,53444.066426640005 2025-03-27,09:23:55.000,86,11083654,13205,0,1743067434,12935.029063379996,113.47893861000193,53444.14328496 2025-03-27,09:23:56.000,86,11083633,12885,0,1743067435,12934.97517289999,113.66221598999982,53444.19918192 2025-03-27,09:23:57.000,86,11083624,12845,0,1743067436,12935.00211814,113.66926511999918,53444.27604024001 2025-03-27,09:23:58.000,86,11083676,12725,0,1743067437,12935.076217549991,113.50713512999937,53444.262066 2025-03-27,09:23:59.000,86,11083615,12885,0,1743067438,12935.210943749997,113.3027103600034,53444.331937200004 2025-03-27,09:24:00.000,86,11083604,12965,0,1743067439,12935.244625300002,113.13353124000423,53444.40879552 2025-03-27,09:24:01.000,86,11083676,12965,0,1743067440,12935.305252090002,113.04894168000465,53444.48565384 2025-03-27,09:24:02.000,86,11083615,12645,0,1743067441,12935.332197329997,113.055990810004,53444.58347352 2025-03-27,09:24:03.000,86,11083627,12805,0,1743067442,12935.264834230002,113.07008907000272,53444.60443488 2025-03-27,09:24:04.000,86,11083629,12925,0,1743067443,12935.089690169996,113.07008907000272,53444.7511644 2025-03-27,09:24:05.000,86,11083598,12605,0,1743067444,12934.98190921,113.02779428999929,53444.75815152001 2025-03-27,09:24:06.000,86,11083637,12525,0,1743067445,12935.035799689991,112.92910647000099,53444.8909068 2025-03-27,09:24:07.000,86,11083686,12845,0,1743067446,12935.00211814,112.8445169100014,53444.86994544 2025-03-27,09:24:08.000,86,11083665,12525,0,1743067447,12935.183998510001,112.81632039000397,53444.91885528 2025-03-27,09:24:09.000,86,11083694,12845,0,1743067448,12935.487132460003,112.93615560000035,53444.89789392001 2025-03-27,09:24:10.000,86,11083628,12525,0,1743067449,12935.736375929999,113.47893861000193,53444.904881040005 2025-03-27,09:24:11.000,86,11083613,12765,0,1743067450,12935.87783844,114.17680248000397,53444.8909068 2025-03-27,09:24:12.000,86,11083650,12645,0,1743067451,12936.127081909995,114.83237157000258,53444.904881040005 2025-03-27,09:24:13.000,86,11083635,12925,0,1743067452,12936.369589069996,115.07204199000262,53444.953790880005 2025-03-27,09:24:14.000,86,11083637,13005,0,1743067453,12936.537996819992,114.92401026000152,53444.967765119996 2025-03-27,09:24:15.000,86,11083615,12605,0,1743067454,12936.612096229997,114.55040636999911,53444.97475224001 2025-03-27,09:24:16.000,86,11083646,12845,0,1743067455,12936.537996819992,114.03581988000224,53445.00968784 2025-03-27,09:24:17.000,86,11083648,12885,0,1743067456,12936.369589069996,113.57762643000024,53444.93981664 2025-03-27,09:24:18.000,86,11083642,12725,0,1743067457,12936.282017040001,113.23221906000254,53444.98872648 2025-03-27,09:24:19.000,86,11083631,12765,0,1743067458,12936.490842649997,112.96435211999778,53444.91186816 2025-03-27,09:24:20.000,86,11083649,12645,0,1743067459,12936.793976599998,112.89386082000419,53444.960778 2025-03-27,09:24:21.000,86,11083630,13125,0,1743067460,12937.083637929994,112.8445169100014,53444.904881040005 2025-03-27,09:24:22.000,86,11083614,12805,0,1743067461,12937.124055789995,113.12648211000487,53444.835009840004 2025-03-27,09:24:23.000,86,11083622,12565,0,1743067462,12936.975856969999,113.48598774000129,53444.86295832 2025-03-27,09:24:24.000,86,11083677,12405,0,1743067463,12936.726613499988,113.66926511999918,53444.91885528 2025-03-27,09:24:25.000,86,11083651,12685,0,1743067464,12936.585150990002,113.54238078000344,53444.86295832 2025-03-27,09:24:26.000,86,11083617,12885,0,1743067465,12936.618832539993,113.26746470999933,53444.89789392001 2025-03-27,09:24:27.000,86,11083594,12845,0,1743067466,12936.706404570003,113.06303994000336,53444.89789392001 2025-03-27,09:24:28.000,86,11083662,12965,0,1743067467,12936.760295049993,112.85156604000076,53444.92584240001 2025-03-27,09:24:29.000,86,11083650,12805,0,1743067468,12936.793976599998,112.76697648000118,53444.97475224001 2025-03-27,09:24:30.000,86,11083636,12805,0,1743067469,12936.881548629994,112.66123953000351,53444.904881040005 2025-03-27,09:24:31.000,86,11083631,12845,0,1743067470,12936.901757559994,112.56960084000457,53444.87693256001 2025-03-27,09:24:32.000,86,11083651,12885,0,1743067471,12936.948911729989,112.40747085000476,53444.86295832 2025-03-27,09:24:33.000,86,11083644,12605,0,1743067472,12936.733349809998,112.1889478200028,53444.77911288001 2025-03-27,09:24:34.000,86,11083664,12565,0,1743067473,12936.362852760001,112.01976870000362,53444.7162288 2025-03-27,09:24:35.000,86,11083647,12845,0,1743067474,12935.729639619989,112.0056704400049,53444.70225456 2025-03-27,09:24:36.000,86,11083617,12805,0,1743067475,12935.069481239996,112.40747085000476,53444.7162288 2025-03-27,09:24:37.000,86,11083623,13045,0,1743067476,12934.429531789989,113.21107167000446,53444.67430608 2025-03-27,09:24:38.000,86,11083616,12445,0,1743067477,12934.092716289997,113.831395109999,53444.70924168001 2025-03-27,09:24:39.000,86,11083601,12685,0,1743067478,12933.951253779996,114.09221292000439,53444.667318960004 2025-03-27,09:24:40.000,86,11083626,12885,0,1743067479,12933.830000199996,114.12040944000182,53444.520589440006 2025-03-27,09:24:41.000,86,11083625,12925,0,1743067480,12933.68180138,114.07811465999839,53444.450718240005 2025-03-27,09:24:42.000,86,11083646,12885,0,1743067481,12933.446030529994,113.93008293000457,53444.40879552 2025-03-27,09:24:43.000,86,11083657,12765,0,1743067482,12933.102478719993,113.64106860000174,53444.24809176 2025-03-27,09:24:44.000,86,11083655,12885,0,1743067483,12932.678091189991,113.30975949000276,53444.10834936001 2025-03-27,09:24:45.000,86,11083654,12605,0,1743067484,12932.23349472999,112.96435211999778,53443.93367136 2025-03-27,09:24:46.000,86,11083626,13045,0,1743067485,12931.573336349997,112.59074823000265,53443.731044880005 2025-03-27,09:24:47.000,86,11083652,13005,0,1743067486,12930.852551179989,112.3228812899979,53443.612263840005 2025-03-27,09:24:48.000,86,11083661,12725,0,1743067487,12930.151974939996,112.3228812899979,53443.40963736 2025-03-27,09:24:49.000,86,11083670,12965,0,1743067488,12929.518761799998,112.61894475000008,53443.26290784 2025-03-27,09:24:50.000,86,11083640,12725,0,1743067489,12928.979856999991,112.91500821000227,53443.09521696 2025-03-27,09:24:51.000,86,11083656,12805,0,1743067490,12928.669986739995,112.99959777000186,53442.94848744 2025-03-27,09:24:52.000,86,11083656,13045,0,1743067491,12928.56220578,112.88681169000483,53442.822719280004 2025-03-27,09:24:53.000,86,11083610,12685,0,1743067492,12928.58241471,112.68238692000159,53442.69695112001 2025-03-27,09:24:54.000,86,11083611,12765,0,1743067493,12928.59588732999,112.47091301999899,53442.59913144001 2025-03-27,09:24:55.000,86,11083685,12925,0,1743067494,12928.54199685,112.28058651000174,53442.45938904001 2025-03-27,09:24:56.000,86,11083644,12885,0,1743067495,12928.387061719994,112.16075129999808,53442.36855648 2025-03-27,09:24:57.000,86,11083645,12925,0,1743067496,12928.030037290002,112.06206347999978,53442.2008656 2025-03-27,09:24:58.000,86,11083650,12885,0,1743067497,12927.62585869,112.16075129999808,53442.1309944 2025-03-27,09:24:59.000,86,11083638,12525,0,1743067498,12927.32272474,112.37222520000068,53441.95631640001 2025-03-27,09:25:00.000,86,11083619,12965,0,1743067499,12927.113899129989,112.4356673700022,53441.767664160005 2025-03-27,09:25:01.000,86,11083603,12925,0,1743067500,12926.932018760002,112.45681476000027,53441.58599904 2025-03-27,09:25:02.000,86,11083694,12805,0,1743067501,12926.655830049996,112.44976563000091,53441.41830816 2025-03-27,09:25:03.000,86,11083615,13085,0,1743067502,12926.31901454999,112.50615867000306,53441.2226688 2025-03-27,09:25:04.000,86,11083669,12765,0,1743067503,12926.022616909999,112.56255170999793,53441.00606808 2025-03-27,09:25:05.000,86,11083680,13005,0,1743067504,12925.679065099997,112.49206041000434,53440.82440296001 2025-03-27,09:25:06.000,86,11083671,12845,0,1743067505,12925.281622809991,112.19599695000215,53440.68466056001 2025-03-27,09:25:07.000,86,11083656,12885,0,1743067506,12924.830290039994,111.73780350000015,53440.50299544 2025-03-27,09:25:08.000,86,11083656,13125,0,1743067507,12924.426111439992,111.28665918000479,53440.328317440006 2025-03-27,09:25:09.000,86,11083591,12885,0,1743067508,12923.98825129,110.76502356000128,53440.12569096 2025-03-27,09:25:10.000,86,11083634,12845,0,1743067509,12923.442610179998,110.14470011999947,53439.97896144 2025-03-27,09:25:11.000,86,11083609,12605,0,1743067510,12922.8498149,109.52437667999766,53439.755373600005 2025-03-27,09:25:12.000,86,11083661,12965,0,1743067511,12922.425427369999,109.15782192000188,53439.56672136 2025-03-27,09:25:13.000,86,11083706,12765,0,1743067512,12922.129029729993,108.960446279998,53439.3361464 2025-03-27,09:25:14.000,86,11083663,12405,0,1743067513,12922.007776149992,108.79831628999818,53439.14050704 2025-03-27,09:25:15.000,86,11083666,12685,0,1743067514,12921.920204119997,108.72077585999796,53438.97980328001 2025-03-27,09:25:16.000,86,11083653,12605,0,1743067515,12921.906731499992,108.64323542999773,53438.82608664 2025-03-27,09:25:17.000,86,11083670,12965,0,1743067516,12921.738323749996,108.63618629999837,53438.61647304 2025-03-27,09:25:18.000,86,11083660,12645,0,1743067517,12921.46213503999,108.8899549800044,53438.462756400004 2025-03-27,09:25:19.000,86,11083627,12725,0,1743067518,12921.273518359994,109.1719201800006,53438.33698824001 2025-03-27,09:25:20.000,86,11083641,12645,0,1743067519,12921.28025466999,109.26355886999954,53438.21122008 2025-03-27,09:25:21.000,86,11083694,12685,0,1743067520,12921.435189799995,109.16487105000124,53438.1134004 2025-03-27,09:25:22.000,86,11083648,12565,0,1743067521,12921.617070169996,108.95339714999864,53438.1134004 2025-03-27,09:25:23.000,86,11083645,12965,0,1743067522,12921.792214230001,108.7137267299986,53438.07147768001 2025-03-27,09:25:24.000,86,11083670,12605,0,1743067523,12921.812423160001,108.38241761999961,53438.05750344 2025-03-27,09:25:25.000,86,11083633,12925,0,1743067524,12921.44192610999,108.0229119900032,53438.00160648001 2025-03-27,09:25:26.000,86,11083647,12885,0,1743067525,12921.125319539999,107.61406245000398,53437.92474816001 2025-03-27,09:25:27.000,86,11083693,12965,0,1743067526,12920.882812379998,107.43783419999818,53437.81994136 2025-03-27,09:25:28.000,86,11083679,12725,0,1743067527,12920.599887359997,107.50127636999969,53437.82692848 2025-03-27,09:25:29.000,86,11083658,13165,0,1743067528,12920.519051639996,107.79733983000187,53437.70814744 2025-03-27,09:25:30.000,86,11083671,12925,0,1743067529,12920.39106175,108.3330737100041,53437.58237928 2025-03-27,09:25:31.000,86,11083694,12605,0,1743067530,12920.418006989996,108.84766020000097,53437.51250808 2025-03-27,09:25:32.000,86,11083660,12725,0,1743067531,12920.626832599992,109.1366745300038,53437.49853384001 2025-03-27,09:25:33.000,86,11083668,12685,0,1743067532,12920.795240350002,109.20011669999803,53437.456611120004 2025-03-27,09:25:34.000,86,11083675,13005,0,1743067533,12920.882812379998,109.22126409000339,53437.526482320005 2025-03-27,09:25:35.000,86,11083706,12765,0,1743067534,12920.882812379998,109.14372366000316,53437.54744368001 2025-03-27,09:25:36.000,86,11083629,12685,0,1743067535,12920.849130829993,108.89700411000376,53437.5544308 2025-03-27,09:25:37.000,86,11083665,12605,0,1743067536,12920.673986770002,108.57274413000414,53437.575392160004 2025-03-27,09:25:38.000,86,11083708,12605,0,1743067537,12920.397798059996,108.26963154000259,53437.575392160004 2025-03-27,09:25:39.000,86,11083697,12805,0,1743067538,12920.04750994,107.99471546999848,53437.63827624001 2025-03-27,09:25:40.000,86,11083686,12645,0,1743067539,12919.670276579993,107.76914331000444,53437.56141792 2025-03-27,09:25:41.000,86,11083668,12605,0,1743067540,12919.400824179997,107.62111158000334,53437.60334064 2025-03-27,09:25:42.000,86,11083661,13005,0,1743067541,12919.18526225999,107.45193246000417,53437.61032776 2025-03-27,09:25:43.000,86,11083720,12725,0,1743067542,12919.06400867999,107.36029376999795,53437.63128912 2025-03-27,09:25:44.000,86,11083663,12765,0,1743067543,12918.96296402999,107.3179989900018,53437.624302000004 2025-03-27,09:25:45.000,86,11083642,12565,0,1743067544,12918.86865569,107.28980247000436,53437.60334064 2025-03-27,09:25:46.000,86,11083684,12925,0,1743067545,12918.82150151999,107.3179989900018,53437.60334064 2025-03-27,09:25:47.000,86,11083714,12605,0,1743067546,12918.78108365999,107.29685160000372,53437.694173200005 2025-03-27,09:25:48.000,86,11083679,12805,0,1743067547,12918.666566389998,107.24750769000093,53437.67321184 2025-03-27,09:25:49.000,86,11083663,12725,0,1743067548,12918.518367569988,107.29685160000372,53437.66622472001 2025-03-27,09:25:50.000,86,11083654,12605,0,1743067549,12918.363432439997,107.33914637999987,53437.7291088 2025-03-27,09:25:51.000,86,11083687,12765,0,1743067550,12918.195024690001,107.38849029000266,53437.75705728001 2025-03-27,09:25:52.000,86,11083665,12805,0,1743067551,12918.154606830001,107.46603072000289,53437.78500576001 2025-03-27,09:25:53.000,86,11083643,12765,0,1743067552,12918.141134209996,107.67750461999822,53437.812954240006 2025-03-27,09:25:54.000,86,11083648,12765,0,1743067553,12918.201760999997,107.79029070000252,53437.812954240006 2025-03-27,09:25:55.000,86,11083698,12645,0,1743067554,12918.141134209996,107.69865201000357,53437.84788984 2025-03-27,09:25:56.000,86,11083655,12805,0,1743067555,12918.060298489996,107.48012898000161,53437.87583832 2025-03-27,09:25:57.000,86,11083687,13085,0,1743067556,12918.019880629996,107.34619550999923,53437.87583832 2025-03-27,09:25:58.000,86,11083682,12765,0,1743067557,12918.107452659991,107.15586900000199,53437.931735280006 2025-03-27,09:25:59.000,86,11083649,12485,0,1743067558,12918.316278270002,106.89505119000387,53437.980645120006 2025-03-27,09:26:00.000,86,11083673,12765,0,1743067559,12918.424059229998,106.62718424999912,53438.029554960005 2025-03-27,09:26:01.000,86,11083656,12725,0,1743067560,12918.444268159998,106.38046469999972,53438.08545192 2025-03-27,09:26:02.000,86,11083661,12685,0,1743067561,12918.073771110001,106.1196468900016,53438.148336000006 2025-03-27,09:26:03.000,86,11083663,12605,0,1743067562,12917.58202047999,106.1196468900016,53438.197245840005 2025-03-27,09:26:04.000,86,11083632,12565,0,1743067563,12917.272150219993,106.47915251999802,53438.30205264 2025-03-27,09:26:05.000,86,11083595,13045,0,1743067564,12917.103742469997,106.95144422999874,53438.364936720005 2025-03-27,09:26:06.000,86,11083617,12885,0,1743067565,12917.204787119997,107.29685160000372,53438.45576928001 2025-03-27,09:26:07.000,86,11083662,12885,0,1743067566,12917.352985939993,107.57881679999991,53438.5675632 2025-03-27,09:26:08.000,86,11083633,12685,0,1743067567,12917.427085349998,107.88897852000082,53438.68634424 2025-03-27,09:26:09.000,86,11083624,12725,0,1743067568,12917.54160261999,108.14274719999958,53438.847048 2025-03-27,09:26:10.000,86,11083669,13125,0,1743067569,12917.777373469995,108.22733675999916,53439.00775176001 2025-03-27,09:26:11.000,86,11083643,12645,0,1743067570,12918.114188970001,108.09340329000406,53439.203391120005 2025-03-27,09:26:12.000,86,11083612,12605,0,1743067571,12918.504894949998,107.88897852000082,53439.41300472001 2025-03-27,09:26:13.000,86,11083616,12845,0,1743067572,12918.90233723999,107.69160288000421,53439.56672136 2025-03-27,09:26:14.000,86,11083634,12885,0,1743067573,12919.17178964,107.46603072000289,53439.720438 2025-03-27,09:26:15.000,86,11083616,12565,0,1743067574,12919.313252150001,107.19111464999878,53439.874154640005 2025-03-27,09:26:16.000,86,11083617,12485,0,1743067575,12919.414296800001,106.9232477100013,53440.02787128 2025-03-27,09:26:17.000,86,11083661,12805,0,1743067576,12919.414296800001,106.76816685000085,53440.18158792001 2025-03-27,09:26:18.000,86,11083569,12765,0,1743067577,12919.501868829997,106.73292120000406,53440.34229168 2025-03-27,09:26:19.000,86,11083626,12645,0,1743067578,12919.629858719993,106.59898773000168,53440.4540856 2025-03-27,09:26:20.000,86,11083632,12805,0,1743067579,12919.697221820003,106.40866122000443,53440.60780224001 2025-03-27,09:26:21.000,86,11083607,12765,0,1743067580,12919.703958129998,106.26062949000334,53440.78248024001 2025-03-27,09:26:22.000,86,11083628,12685,0,1743067581,12919.670276579993,106.26062949000334,53440.92222264001 2025-03-27,09:26:23.000,86,11083669,12805,0,1743067582,12919.670276579993,106.20423645000119,53441.00606808 2025-03-27,09:26:24.000,86,11083656,12685,0,1743067583,12919.542286689997,106.366366440001,53441.15978472001 2025-03-27,09:26:25.000,86,11083635,12805,0,1743067584,12919.360406319996,106.62718424999912,53441.27856576001 2025-03-27,09:26:26.000,86,11083652,12605,0,1743067585,12919.286306909991,106.71882293999806,53441.383372560005 2025-03-27,09:26:27.000,86,11083618,12925,0,1743067586,12919.387351559992,106.67652816000191,53441.502153600006 2025-03-27,09:26:28.000,86,11083568,12845,0,1743067587,12919.670276579993,106.59193860000232,53441.64189600001 2025-03-27,09:26:29.000,86,11083552,12765,0,1743067588,12919.899311119989,106.52144730000146,53441.7467028 2025-03-27,09:26:30.000,86,11083627,12765,0,1743067589,12920.027301009999,106.57079121000424,53441.84452248 2025-03-27,09:26:31.000,86,11083559,12765,0,1743067590,12919.953201599994,106.78931423999893,53441.95631640001 2025-03-27,09:26:32.000,86,11083642,12685,0,1743067591,12919.656803960002,106.97964075000345,53442.11702016001 2025-03-27,09:26:33.000,86,11083570,12845,0,1743067592,12919.474923590002,107.14177074000327,53442.26374968001 2025-03-27,09:26:34.000,86,11083609,12845,0,1743067593,12919.421033109997,107.21226204000413,53442.33362088001 2025-03-27,09:26:35.000,86,11083598,12765,0,1743067594,12919.407560489992,107.23340943000221,53442.49432464 2025-03-27,09:26:36.000,86,11083603,12725,0,1743067595,12919.27283429,107.42373593999946,53442.64105416 2025-03-27,09:26:37.000,86,11083641,12965,0,1743067596,12918.82150151999,107.9735680800004,53442.822719280004 2025-03-27,09:26:38.000,86,11083589,12605,0,1743067597,12918.323014579997,108.60094065000158,53442.97643592 2025-03-27,09:26:39.000,86,11083607,12845,0,1743067598,12918.255651480002,108.87585671999841,53443.13713968 2025-03-27,09:26:40.000,86,11083626,12965,0,1743067599,12918.605939599998,108.86175845999969,53443.33277904 2025-03-27,09:26:41.000,86,11083670,13005,0,1743067600,12919.218943809996,108.5797932600035,53443.50745704001 2025-03-27,09:26:42.000,86,11083605,12965,0,1743067601,12919.764584919998,108.19209111000237,53443.64719944 2025-03-27,09:26:43.000,86,11083625,12525,0,1743067602,12920.20244506999,107.71979940000165,53443.86380016 2025-03-27,09:26:44.000,86,11083690,12965,0,1743067603,12920.438215919996,107.40258855000138,53444.08040088 2025-03-27,09:26:45.000,86,11083684,12885,0,1743067604,12920.647041529992,107.29685160000372,53444.20616904001 2025-03-27,09:26:46.000,86,11083631,12725,0,1743067605,12920.990593339993,107.21226204000413,53444.40879552 2025-03-27,09:26:47.000,86,11083574,12645,0,1743067606,12921.30719991,107.19111464999878,53444.59744776 2025-03-27,09:26:48.000,86,11083633,12885,0,1743067607,12921.44866242,107.14881987000263,53444.82802272001 2025-03-27,09:26:49.000,86,11083629,12605,0,1743067608,12921.569916,107.04308291999769,53445.072571920005 2025-03-27,09:26:50.000,86,11083626,12805,0,1743067609,12921.576652309996,106.96554249000474,53445.303146879996 2025-03-27,09:26:51.000,86,11083594,13245,0,1743067610,12921.40824456,106.83160902000236,53445.484812 2025-03-27,09:26:52.000,86,11083612,12965,0,1743067611,12921.111846919994,106.7258720700047,53445.65250288 2025-03-27,09:26:53.000,86,11083630,12725,0,1743067612,12920.815449280002,106.73292120000406,53445.78525816001 2025-03-27,09:26:54.000,86,11083584,12765,0,1743067613,12920.613359980001,106.88095292999787,53445.959936160005 2025-03-27,09:26:55.000,86,11083650,12965,0,1743067614,12920.357380199996,106.90914945000259,53446.07173008001 2025-03-27,09:26:56.000,86,11083611,12645,0,1743067615,12920.24959924,106.90210032000323,53446.176536880004 2025-03-27,09:26:57.000,86,11083636,12605,0,1743067616,12920.16202720999,106.90210032000323,53446.37217624 2025-03-27,09:26:58.000,86,11083621,12765,0,1743067617,12919.946465289999,106.91619858000195,53446.50493152001 2025-03-27,09:26:59.000,86,11083606,12805,0,1743067618,12919.569231929992,106.97964075000345,53446.61672544 2025-03-27,09:27:00.000,86,11083672,12965,0,1743067619,12919.286306909991,107.06423031000304,53446.75646784 2025-03-27,09:27:01.000,86,11083599,13045,0,1743067620,12919.097690229995,107.09242683000048,53446.90319736 2025-03-27,09:27:02.000,86,11083613,12765,0,1743067621,12918.976436649995,107.02898465999897,53447.0219784 2025-03-27,09:27:03.000,86,11083603,12605,0,1743067622,12919.03032713,107.00078814000153,53447.15473368001 2025-03-27,09:27:04.000,86,11083592,12805,0,1743067623,12919.15158071,107.22636030000285,53447.350373040004 2025-03-27,09:27:05.000,86,11083642,12805,0,1743067624,12919.19199857,107.44488333000481,53447.55299952 2025-03-27,09:27:06.000,86,11083671,12765,0,1743067625,12919.14484439999,107.58586592999927,53447.804535840005 2025-03-27,09:27:07.000,86,11083616,12925,0,1743067626,12918.88212830999,107.79029070000252,53448.042097920006 2025-03-27,09:27:08.000,86,11083581,12765,0,1743067627,12918.511631259993,107.99471546999848,53448.29363424 2025-03-27,09:27:09.000,86,11083608,12725,0,1743067628,12917.99293539,108.24143501999788,53448.524209200004 2025-03-27,09:27:10.000,86,11083602,12845,0,1743067629,12917.299095459988,108.45290892000048,53448.75478416001 2025-03-27,09:27:11.000,86,11083649,12685,0,1743067630,12916.69282756,108.53749848000007,53448.908500800004 2025-03-27,09:27:12.000,86,11083702,12765,0,1743067631,12916.234758479994,108.48815457000455,53448.95741064 2025-03-27,09:27:13.000,86,11083704,12605,0,1743067632,12915.938360840002,108.24848415000451,53449.13208864 2025-03-27,09:27:14.000,86,11083665,12645,0,1743067633,12915.588072719991,108.00881373000448,53449.27183104 2025-03-27,09:27:15.000,86,11083637,12605,0,1743067634,12915.278202459995,107.67750461999822,53449.34170224 2025-03-27,09:27:16.000,86,11083670,12885,0,1743067635,12914.867287549998,107.3532446399986,53449.41856056 2025-03-27,09:27:17.000,86,11083645,13045,0,1743067636,12914.28796488999,107.1065250899992,53449.481444640005 2025-03-27,09:27:18.000,86,11083648,12845,0,1743067637,12913.594124959993,107.23340943000221,53449.50240600001 2025-03-27,09:27:19.000,86,11083639,12685,0,1743067638,12912.900285029995,107.50127636999969,53449.51638024 2025-03-27,09:27:20.000,86,11083692,12805,0,1743067639,12912.334434989993,107.60701332000463,53449.48843176 2025-03-27,09:27:21.000,86,11083656,12965,0,1743067640,12911.997619490001,107.47307985000225,53449.50939312 2025-03-27,09:27:22.000,86,11083721,12805,0,1743067641,12911.640595059995,107.22636030000285,53449.51638024 2025-03-27,09:27:23.000,86,11083638,12725,0,1743067642,12911.014118229992,106.98668988000281,53449.55830296 2025-03-27,09:27:24.000,86,11083677,12725,0,1743067643,12910.192288409999,106.81046163000428,53449.62118704001 2025-03-27,09:27:25.000,86,11083663,12725,0,1743067644,12909.43108537999,106.7117738099987,53449.69105824001 2025-03-27,09:27:26.000,86,11083669,12925,0,1743067645,12908.865235339988,106.81046163000428,53449.75394232 2025-03-27,09:27:27.000,86,11083687,12805,0,1743067646,12908.467793049997,107.14177074000327,53449.746955200004 2025-03-27,09:27:28.000,86,11083652,12685,0,1743067647,12908.21854958,107.43078506999882,53449.83778776001 2025-03-27,09:27:29.000,86,11083681,12725,0,1743067648,12908.07708707,107.50832549999905,53449.9216332 2025-03-27,09:27:30.000,86,11083592,12605,0,1743067649,12908.17813172,107.57176767000055,53450.033427120004 2025-03-27,09:27:31.000,86,11083677,12685,0,1743067650,12908.306121609996,107.5153746299984,53450.15919528 2025-03-27,09:27:32.000,86,11083645,12845,0,1743067651,12908.393693639991,107.4166868100001,53450.21509224001 2025-03-27,09:27:33.000,86,11083661,13165,0,1743067652,12908.23875851,107.40258855000138,53450.26400208001 2025-03-27,09:27:34.000,86,11083654,12525,0,1743067653,12908.15118647999,107.33914637999987,53450.38278312001 2025-03-27,09:27:35.000,86,11083619,12845,0,1743067654,12908.063614449995,107.09947595999984,53450.4456672 2025-03-27,09:27:36.000,86,11083657,13045,0,1743067655,12907.97604242,106.78931423999893,53450.52252552 2025-03-27,09:27:37.000,86,11083630,13005,0,1743067656,12907.861525149994,106.52144730000146,53450.57842248001 2025-03-27,09:27:38.000,86,11083636,13085,0,1743067657,12907.706590019989,106.38751382999908,53450.59239672 2025-03-27,09:27:39.000,86,11083682,12605,0,1743067658,12907.639226919993,106.47210338999867,53450.66925504 2025-03-27,09:27:40.000,86,11083665,12965,0,1743067659,12907.369774519997,106.59193860000232,53450.79502320001 2025-03-27,09:27:41.000,86,11083728,12765,0,1743067660,12907.066640569996,106.58488947000296,53450.871881520005 2025-03-27,09:27:42.000,86,11083682,12805,0,1743067661,12906.81066078999,106.40866122000443,53450.941752720006 2025-03-27,09:27:43.000,86,11083691,12765,0,1743067662,12906.534472079999,106.19718732000183,53451.109443600006 2025-03-27,09:27:44.000,86,11083679,12805,0,1743067663,12906.372800639998,106.14079427999968,53451.16534056 2025-03-27,09:27:45.000,86,11083701,12965,0,1743067664,12906.366064329988,106.0562047200001,53451.256173120004 2025-03-27,09:27:46.000,86,11083649,12605,0,1743067665,12906.520999459994,105.98571341999923,53451.36097992 2025-03-27,09:27:47.000,86,11083688,12845,0,1743067666,12906.62878041999,105.98571341999923,53451.48674808001 2025-03-27,09:27:48.000,86,11083683,12685,0,1743067667,12906.723088759994,105.98571341999923,53451.56360640001 2025-03-27,09:27:49.000,86,11083653,12765,0,1743067668,12906.803924479995,105.92227124999772,53451.7382844 2025-03-27,09:27:50.000,86,11083598,12845,0,1743067669,12906.85781496,105.80243604000134,53451.87103968001 2025-03-27,09:27:51.000,86,11083630,12765,0,1743067670,12906.925178059995,105.53456910000386,53451.996807840005 2025-03-27,09:27:52.000,86,11083652,12765,0,1743067671,12906.884760199995,105.17506347000017,53452.094627520004 2025-03-27,09:27:53.000,86,11083672,12805,0,1743067672,12906.8173971,104.83670523000183,53452.24135704 2025-03-27,09:27:54.000,86,11083634,12445,0,1743067673,12906.723088759994,104.61818219999986,53452.36013808 2025-03-27,09:27:55.000,86,11083690,12645,0,1743067674,12906.527735769989,104.57588742000371,53452.48590624 2025-03-27,09:27:56.000,86,11083674,12885,0,1743067675,12906.265019680002,104.56178915999772,53452.5767388 2025-03-27,09:27:57.000,86,11083669,12725,0,1743067676,12906.278492299993,104.7239191500048,53452.7514168 2025-03-27,09:27:58.000,86,11083562,12805,0,1743067677,12906.399745879993,105.04817913000443,53452.8911592 2025-03-27,09:27:59.000,86,11083652,12765,0,1743067678,12906.554681009999,105.51342170999851,53453.100772800004 2025-03-27,09:28:00.000,86,11083595,12525,0,1743067679,12906.635516729999,106.14784340999904,53453.32436064 2025-03-27,09:28:01.000,86,11083647,12765,0,1743067680,12906.83760603,106.50734904000274,53453.554935600005 2025-03-27,09:28:02.000,86,11083619,12885,0,1743067681,12907.05316794999,106.6130859900004,53453.722626480005 2025-03-27,09:28:03.000,86,11083702,12605,0,1743067682,12907.255257249992,106.60603686000104,53454.01608552 2025-03-27,09:28:04.000,86,11083623,12925,0,1743067683,12907.376510829992,106.64128250999784,53454.19775064001 2025-03-27,09:28:05.000,86,11083662,12885,0,1743067684,12907.612281679998,106.62718424999912,53454.37941576 2025-03-27,09:28:06.000,86,11083682,13045,0,1743067685,12907.99625135,106.45800512999995,53454.47723544 2025-03-27,09:28:07.000,86,11083674,12725,0,1743067686,12908.346539469996,106.25358036000398,53454.60300360001 2025-03-27,09:28:08.000,86,11083655,12565,0,1743067687,12908.865235339988,106.10554863000289,53454.7078104 2025-03-27,09:28:09.000,86,11083648,12605,0,1743067688,12909.3771949,106.10554863000289,53454.87550128 2025-03-27,09:28:10.000,86,11083641,12285,0,1743067689,12909.936308629993,106.07735210999817,53454.945372480004 2025-03-27,09:28:11.000,86,11083673,12685,0,1743067690,12910.4550045,106.02800820000266,53455.05716640001 2025-03-27,09:28:12.000,86,11083607,12845,0,1743067691,12911.027590849997,105.96456603000115,53455.20389592001 2025-03-27,09:28:13.000,86,11083602,12725,0,1743067692,12911.492396239999,105.92227124999772,53455.4065224 2025-03-27,09:28:14.000,86,11083650,12645,0,1743067693,12911.930256389991,105.91522211999836,53455.50434208 2025-03-27,09:28:15.000,86,11083611,12725,0,1743067694,12912.341171300002,105.90112385999964,53455.67902008001 2025-03-27,09:28:16.000,86,11083670,12925,0,1743067695,12912.84639454999,105.87997647000157,53455.83972384 2025-03-27,09:28:17.000,86,11083640,12885,0,1743067696,12913.418980900002,105.908172989999,53456.0353632 2025-03-27,09:28:18.000,86,11083633,12765,0,1743067697,12914.01177618,105.92932038000436,53456.189079840005 2025-03-27,09:28:19.000,86,11083654,12485,0,1743067698,12914.570889909992,106.0209590700033,53456.42664192001 2025-03-27,09:28:20.000,86,11083662,12525,0,1743067699,12915.156948879994,106.19718732000183,53456.60830704 2025-03-27,09:28:21.000,86,11083632,12925,0,1743067700,12915.682381059996,106.37341557000036,53456.789972160004 2025-03-27,09:28:22.000,86,11083668,12725,0,1743067701,12916.120241209988,106.62718424999912,53457.027534240005 2025-03-27,09:28:23.000,86,11083675,12765,0,1743067702,12916.58504659999,106.73997033000342,53457.20221224 2025-03-27,09:28:24.000,86,11083646,12645,0,1743067703,12917.049851989992,106.88095292999787,53457.411825840005 2025-03-27,09:28:25.000,86,11083655,12845,0,1743067704,12917.548338929999,107.03603378999833,53457.64240080001 2025-03-27,09:28:26.000,86,11083617,12965,0,1743067705,12917.9323086,107.09242683000048,53457.865988640006 2025-03-27,09:28:27.000,86,11083629,13005,0,1743067706,12918.174815760001,107.12767248000455,53458.033679520006 2025-03-27,09:28:28.000,86,11083633,12725,0,1743067707,12918.228706239992,107.20521291000478,53458.24329312001 2025-03-27,09:28:29.000,86,11083656,12605,0,1743067708,12918.195024690001,107.40258855000138,53458.4459196 2025-03-27,09:28:30.000,86,11083609,12765,0,1743067709,12918.067034799991,107.52242375999776,53458.634571840004 2025-03-27,09:28:31.000,86,11083624,12645,0,1743067710,12917.91209967,107.5647185400012,53458.78828848 2025-03-27,09:28:32.000,86,11083651,13045,0,1743067711,12917.83126395,107.52242375999776,53458.92803088 2025-03-27,09:28:33.000,86,11083662,12965,0,1743067712,12917.72348298999,107.30390073000308,53459.04681192 2025-03-27,09:28:34.000,86,11083603,12845,0,1743067713,12917.507921069999,107.05718118000368,53459.1446316 2025-03-27,09:28:35.000,86,11083625,12765,0,1743067714,12917.191314499993,106.96554249000474,53459.26341264 2025-03-27,09:28:36.000,86,11083635,12605,0,1743067715,12916.800608519996,106.86685466999916,53459.36123232 2025-03-27,09:28:37.000,86,11083635,12645,0,1743067716,12916.42337515999,106.86685466999916,53459.473026240004 2025-03-27,09:28:38.000,86,11083621,12725,0,1743067717,12916.073087039993,106.95144422999874,53459.521936080004 2025-03-27,09:28:39.000,86,11083627,12765,0,1743067718,12915.743007849997,107.30390073000308,53459.54988456 2025-03-27,09:28:40.000,86,11083639,12645,0,1743067719,12915.480291759995,107.89602765000018,53459.62674288 2025-03-27,09:28:41.000,86,11083642,12885,0,1743067720,12915.318620319995,108.2202876299998,53459.73154968001 2025-03-27,09:28:42.000,86,11083632,13085,0,1743067721,12915.23104829,108.41766327000369,53459.83635648 2025-03-27,09:28:43.000,86,11083633,12605,0,1743067722,12915.170421499999,108.50930196000263,53459.94815040001 2025-03-27,09:28:44.000,86,11083609,12805,0,1743067723,12915.042431609989,108.42471240000305,53459.96212464 2025-03-27,09:28:45.000,86,11083654,12285,0,1743067724,12914.894232789993,108.26963154000259,53460.0529572 2025-03-27,09:28:46.000,86,11083661,12685,0,1743067725,12914.766242899997,108.22733675999916,53460.08789280001 2025-03-27,09:28:47.000,86,11083632,12845,0,1743067726,12914.638253010002,108.21323850000044,53460.094879920005 2025-03-27,09:28:48.000,86,11083630,12765,0,1743067727,12914.597835150002,108.27668067000195,53460.094879920005 2025-03-27,09:28:49.000,86,11083668,12765,0,1743067728,12914.671934559992,108.41766327000369,53460.10186704 2025-03-27,09:28:50.000,86,11083650,12725,0,1743067729,12914.732561349992,108.42471240000305,53460.15077688 2025-03-27,09:28:51.000,86,11083627,12925,0,1743067730,12914.766242899997,108.38241761999961,53460.094879920005 2025-03-27,09:28:52.000,86,11083614,12805,0,1743067731,12914.597835150002,108.6150389100003,53460.094879920005 2025-03-27,09:28:53.000,86,11083609,12605,0,1743067732,12914.159974999995,109.48913103000086,53460.01802160001 2025-03-27,09:28:54.000,86,11083578,12605,0,1743067733,12913.94441307999,110.14470011999947,53459.927189040005 2025-03-27,09:28:55.000,86,11083663,12525,0,1743067734,12914.00503986999,110.30683010999928,53459.829369360006 2025-03-27,09:28:56.000,86,11083572,12685,0,1743067735,12914.27449227,110.27158446000249,53459.79443376 2025-03-27,09:28:57.000,86,11083596,12805,0,1743067736,12914.564153599997,110.19404403000226,53459.68263984001 2025-03-27,09:28:58.000,86,11083608,13085,0,1743067737,12914.665198249997,110.20814229000098,53459.69661408 2025-03-27,09:28:59.000,86,11083623,12765,0,1743067738,12914.476581570001,110.4337144500023,53459.63373000001 2025-03-27,09:29:00.000,86,11083665,12605,0,1743067739,12914.301437509996,110.47600922999845,53459.57783304 2025-03-27,09:29:01.000,86,11083607,12525,0,1743067740,12914.543944669997,110.31387923999864,53459.473026240004 2025-03-27,09:29:02.000,86,11083634,12765,0,1743067741,12914.954859579993,110.20109316000162,53459.424116400005 2025-03-27,09:29:03.000,86,11083628,12845,0,1743067742,12915.338829249995,110.17289664000418,53459.39616792001 2025-03-27,09:29:04.000,86,11083625,12645,0,1743067743,12915.588072719991,110.2856827200012,53459.36123232 2025-03-27,09:29:05.000,86,11083629,12805,0,1743067744,12915.924888219997,110.4689600999991,53459.36123232 2025-03-27,09:29:06.000,86,11083627,12645,0,1743067745,12916.335803129994,110.53945139999996,53459.43110352 2025-03-27,09:29:07.000,86,11083621,12525,0,1743067746,12916.915125790001,110.60289357000147,53459.46603912001 2025-03-27,09:29:08.000,86,11083650,12725,0,1743067747,12917.433821659994,110.57469705000403,53459.50796184 2025-03-27,09:29:09.000,86,11083670,12645,0,1743067748,12917.75042823,110.39141966999887,53459.493987600006 2025-03-27,09:29:10.000,86,11083638,12525,0,1743067749,12917.90536335999,110.08125794999796,53459.5289232 2025-03-27,09:29:11.000,86,11083640,12805,0,1743067750,12917.97272646,109.77814536000369,53459.542897440006 2025-03-27,09:29:12.000,86,11083607,12765,0,1743067751,12918.080507419996,109.61601537000388,53459.58482016001 2025-03-27,09:29:13.000,86,11083641,12765,0,1743067752,12918.309541959992,109.77109623000433,53459.61276864001 2025-03-27,09:29:14.000,86,11083611,12725,0,1743067753,12918.599203289989,110.06011055999988,53459.64770424 2025-03-27,09:29:15.000,86,11083624,12765,0,1743067754,12918.875391999994,110.26453533000313,53459.710588320006 2025-03-27,09:29:16.000,86,11083631,12885,0,1743067755,12919.158317019996,110.36322315000143,53459.75251104001 2025-03-27,09:29:17.000,86,11083627,12605,0,1743067756,12919.515341450002,110.4971566200038,53459.78045952001 2025-03-27,09:29:18.000,86,11083619,13125,0,1743067757,12919.912783739994,110.58879531000275,53459.80142088001 2025-03-27,09:29:19.000,86,11083646,13125,0,1743067758,12920.135081969995,110.69453226000041,53459.829369360006 2025-03-27,09:29:20.000,86,11083639,12645,0,1743067759,12920.28328078999,110.85666225000023,53459.89924056001 2025-03-27,09:29:21.000,86,11083643,12885,0,1743067760,12920.276544479995,111.36419960999774,53459.96212464 2025-03-27,09:29:22.000,86,11083626,12685,0,1743067761,12920.20918138,112.08321086999786,53460.00404736 2025-03-27,09:29:23.000,86,11083612,12605,0,1743067762,12920.22939031,112.68943605000095,53459.96212464 2025-03-27,09:29:24.000,86,11083651,12885,0,1743067763,12920.12834566,113.17582602000039,53459.96911176001 2025-03-27,09:29:25.000,86,11083594,13205,0,1743067764,12919.946465289999,113.59172468999896,53460.094879920005 2025-03-27,09:29:26.000,86,11083630,13045,0,1743067765,12919.697221820003,113.78910033000284,53460.17173824 2025-03-27,09:29:27.000,86,11083630,12605,0,1743067766,12919.582704549997,113.67631424999854,53460.20667384001 2025-03-27,09:29:28.000,86,11083659,12765,0,1743067767,12919.508605139992,113.38025079000363,53460.27654504 2025-03-27,09:29:29.000,86,11083688,12685,0,1743067768,12919.447978349992,113.14762950000295,53460.29051928 2025-03-27,09:29:30.000,86,11083650,13085,0,1743067769,12919.380615249996,113.04189254999801,53460.23462232001 2025-03-27,09:29:31.000,86,11083645,12765,0,1743067770,12919.286306909991,113.02779428999929,53460.27654504 2025-03-27,09:29:32.000,86,11083652,12845,0,1743067771,12919.12463546999,113.07008907000272,53460.19968672 2025-03-27,09:29:33.000,86,11083634,12605,0,1743067772,12919.03032713,113.21107167000446,53460.17173824 2025-03-27,09:29:34.000,86,11083622,12965,0,1743067773,12918.94275509999,113.16172776000167,53460.1228284 2025-03-27,09:29:35.000,86,11083689,12925,0,1743067774,12918.794556279994,113.14058037000359,53460.03898296001 2025-03-27,09:29:36.000,86,11083649,12965,0,1743067775,12918.632884839993,113.19697340999846,53459.86430496 2025-03-27,09:29:37.000,86,11083642,12685,0,1743067776,12918.477949710003,113.20402253999782,53459.7734724 2025-03-27,09:29:38.000,86,11083721,12725,0,1743067777,12918.296069340002,113.20402253999782,53459.67565272 2025-03-27,09:29:39.000,86,11083646,12605,0,1743067778,12918.174815760001,113.35910339999828,53459.50796184 2025-03-27,09:29:40.000,86,11083696,12605,0,1743067779,12918.215233620002,113.55647904000216,53459.459052 2025-03-27,09:29:41.000,86,11083649,12605,0,1743067780,12918.302805649997,113.74680554999941,53459.354245200004 2025-03-27,09:29:42.000,86,11083697,12605,0,1743067781,12918.417322920002,113.7961494600022,53459.22148992 2025-03-27,09:29:43.000,86,11083681,12965,0,1743067782,12918.525103879998,113.86664076000307,53459.13065736001 2025-03-27,09:29:44.000,86,11083681,12805,0,1743067783,12918.518367569988,113.92303379999794,53458.94200512001 2025-03-27,09:29:45.000,86,11083646,12765,0,1743067784,12918.477949710003,113.88073902000178,53458.89309528001 2025-03-27,09:29:46.000,86,11083630,12645,0,1743067785,12918.390377679993,113.82434597999963,53458.753352880005 2025-03-27,09:29:47.000,86,11083684,12445,0,1743067786,12918.201760999997,113.97942684000009,53458.59264912 2025-03-27,09:29:48.000,86,11083668,12605,0,1743067787,12918.060298489996,114.45876768000016,53458.48085520001 2025-03-27,09:29:49.000,86,11083629,12605,0,1743067788,12918.147870519992,114.92401026000152,53458.3061772 2025-03-27,09:29:50.000,86,11083618,12645,0,1743067789,12918.437531850002,115.10023851000005,53458.1664348 2025-03-27,09:29:51.000,86,11083576,12925,0,1743067790,12918.86865569,115.21302459000435,53458.05464088001 2025-03-27,09:29:52.000,86,11083663,12885,0,1743067791,12919.454714660002,115.24122111000179,53457.9917568 2025-03-27,09:29:53.000,86,11083676,12925,0,1743067792,12919.953201599994,115.26236849999987,53457.85900152001 2025-03-27,09:29:54.000,86,11083677,12605,0,1743067793,12920.39106175,115.2553193700005,53457.87297576 2025-03-27,09:29:55.000,86,11083665,12885,0,1743067794,12920.896285000003,115.24827024000115,53457.83105304 2025-03-27,09:29:56.000,86,11083679,12845,0,1743067795,12921.32067252999,115.24122111000179,53457.81009168001 2025-03-27,09:29:57.000,86,11083669,12725,0,1743067796,12921.664224339991,115.34695805999945,53457.78913032001 2025-03-27,09:29:58.000,86,11083678,12605,0,1743067797,12922.095348180002,115.33990893000009,53457.74022048001 2025-03-27,09:29:59.000,86,11083653,13165,0,1743067798,12922.43889998999,115.27646675999858,53457.77515608 2025-03-27,09:30:00.000,86,11083641,12605,0,1743067799,12922.614044049995,115.21302459000435,53457.68432352 2025-03-27,09:30:01.000,86,11083661,12765,0,1743067800,12922.76224286999,115.16368068000156,53457.60047808001 2025-03-27,09:30:02.000,86,11083593,12685,0,1743067801,12922.87002383,115.17777894000028,53457.649387920006 2025-03-27,09:30:03.000,86,11083654,12285,0,1743067802,12922.903705379991,115.17072981000092,53457.59349096 2025-03-27,09:30:04.000,86,11083627,12605,0,1743067803,12922.876760139996,115.14958242000284,53457.537594 2025-03-27,09:30:05.000,86,11083685,12845,0,1743067804,12922.836342279996,115.13548416000413,53457.460735680004 2025-03-27,09:30:06.000,86,11083707,12885,0,1743067805,12922.836342279996,115.16368068000156,53457.38387736001 2025-03-27,09:30:07.000,86,11083700,12805,0,1743067806,12922.78918811,115.33990893000009,53457.33496752001 2025-03-27,09:30:08.000,86,11083653,12925,0,1743067807,12922.72182500999,115.55843196000205,53457.244134960005 2025-03-27,09:30:09.000,86,11083645,12605,0,1743067808,12922.654461909995,115.62187413000356,53457.11836680001 2025-03-27,09:30:10.000,86,11083686,12725,0,1743067809,12922.62751667,115.650070650001,53457.03452136 2025-03-27,09:30:11.000,86,11083648,12685,0,1743067810,12922.58036249999,115.67826716999843,53456.92272744 2025-03-27,09:30:12.000,86,11083649,13005,0,1743067811,12922.50626309,115.79810238000209,53456.81792064 2025-03-27,09:30:13.000,86,11083658,12765,0,1743067812,12922.52647202,116.00252714999806,53456.73407520001 2025-03-27,09:30:14.000,86,11083669,13005,0,1743067813,12922.66119821999,116.21400105000066,53456.65721688 2025-03-27,09:30:15.000,86,11083630,12765,0,1743067814,12922.78918811,116.27744322000217,53456.50350024 2025-03-27,09:30:16.000,86,11083658,12485,0,1743067815,12922.80939704,116.22809930999938,53456.39170632 2025-03-27,09:30:17.000,86,11083670,12965,0,1743067816,12922.573626189995,116.27744322000217,53456.237989680005 2025-03-27,09:30:18.000,86,11083677,12965,0,1743067817,12922.283964859998,116.48891712000477,53456.06331168001 2025-03-27,09:30:19.000,86,11083677,12645,0,1743067818,12922.149238659993,116.63694884999859,53455.88863368 2025-03-27,09:30:20.000,86,11083695,13005,0,1743067819,12922.054930320002,116.8131771000044,53455.66504584 2025-03-27,09:30:21.000,86,11083678,12645,0,1743067820,12922.075139250002,116.98940535000293,53455.55325192 2025-03-27,09:30:22.000,86,11083629,12605,0,1743067821,12922.297437479989,117.16563360000146,53455.37857392 2025-03-27,09:30:23.000,86,11083673,12925,0,1743067822,12922.60057142999,117.13743708000402,53455.26678 2025-03-27,09:30:24.000,86,11083683,12725,0,1743067823,12922.80939704,117.00350361000164,53455.12703760001 2025-03-27,09:30:25.000,86,11083717,12845,0,1743067824,12923.045167889992,116.85547188000055,53454.93838536001 2025-03-27,09:30:26.000,86,11083703,12725,0,1743067825,12923.388719699993,116.77793145000032,53454.8126172 2025-03-27,09:30:27.000,86,11083704,12485,0,1743067826,12923.81984353999,116.74268580000353,53454.62396496001 2025-03-27,09:30:28.000,86,11083639,12925,0,1743067827,12924.372220960002,116.72153840999817,53454.52614528 2025-03-27,09:30:29.000,86,11083667,12885,0,1743067828,12924.803344799999,116.67219450000266,53454.42133848 2025-03-27,09:30:30.000,86,11083663,12805,0,1743067829,12925.32877698,116.7003910200001,53454.3235188 2025-03-27,09:30:31.000,86,11083633,12605,0,1743067830,12925.894627019989,116.63694884999859,53454.2536476 2025-03-27,09:30:32.000,86,11083695,12925,0,1743067831,12926.46047705999,116.60875233000115,53454.20473776 2025-03-27,09:30:33.000,86,11083659,13005,0,1743067832,12926.945491379993,116.59465407000243,53454.14884080001 2025-03-27,09:30:34.000,86,11083669,12965,0,1743067833,12927.46418725,116.65809624000394,53454.03704688 2025-03-27,09:30:35.000,86,11083681,12605,0,1743067834,12927.949201570002,116.71448927999882,53453.99512416 2025-03-27,09:30:36.000,86,11083690,12685,0,1743067835,12928.461161129999,116.74268580000353,53453.9741628 2025-03-27,09:30:37.000,86,11083646,12805,0,1743067836,12928.96638438,116.77793145000032,53453.93224008001 2025-03-27,09:30:38.000,86,11083680,12685,0,1743067837,12929.525498109993,116.84137362000183,53453.95320144001 2025-03-27,09:30:39.000,86,11083658,12645,0,1743067838,12930.1250297,116.94006144000014,53453.95320144001 2025-03-27,09:30:40.000,86,11083680,12725,0,1743067839,12930.684143429993,116.96825796000485,53453.96717568 2025-03-27,09:30:41.000,86,11083648,12845,0,1743067840,12931.23652084999,117.0598966500038,53453.939227200004 2025-03-27,09:30:42.000,86,11083652,13205,0,1743067841,12931.842788749993,117.19383011999889,53453.92525296 2025-03-27,09:30:43.000,86,11083630,12605,0,1743067842,12932.35474830999,117.24317403000168,53453.890317360005 2025-03-27,09:30:44.000,86,11083655,13285,0,1743067843,12932.826290010002,117.29956707000383,53453.939227200004 2025-03-27,09:30:45.000,86,11083686,12685,0,1743067844,12933.304568019994,117.4053040200015,53454.00211128001 2025-03-27,09:30:46.000,86,11083678,12565,0,1743067845,12933.870418059996,117.53218836000451,53453.960188560006 2025-03-27,09:30:47.000,86,11083629,12925,0,1743067846,12934.409322859989,117.66612182999961,53453.960188560006 2025-03-27,09:30:48.000,86,11083651,12525,0,1743067847,12934.85391931999,117.77185878000455,53453.93224008001 2025-03-27,09:30:49.000,86,11083680,12685,0,1743067848,12935.291779469997,117.84235007999814,53453.95320144001 2025-03-27,09:30:50.000,86,11083646,12885,0,1743067849,12935.716166999999,117.89874312000029,53453.939227200004 2025-03-27,09:30:51.000,86,11083651,12845,0,1743067850,12936.086664049995,117.95513616000244,53453.95320144001 2025-03-27,09:30:52.000,86,11083672,12925,0,1743067851,12936.335907519991,117.97628355000052,53453.88333024001 2025-03-27,09:30:53.000,86,11083629,12525,0,1743067852,12936.571678369997,118.08202049999818,53453.869356 2025-03-27,09:30:54.000,86,11083632,12645,0,1743067853,12936.746822429988,118.2089048400012,53453.87634312 2025-03-27,09:30:55.000,86,11083628,12645,0,1743067854,12936.935439109999,118.34283831000357,53453.77852344 2025-03-27,09:30:56.000,86,11083623,12765,0,1743067855,12937.15773734,118.44857526000123,53453.771536320004 2025-03-27,09:30:57.000,86,11083606,12925,0,1743067856,12937.366562949996,118.61070525000105,53453.75756208 2025-03-27,09:30:58.000,86,11083657,12965,0,1743067857,12937.602333800001,118.8644739299998,53453.76454920001 2025-03-27,09:30:59.000,86,11083631,12765,0,1743067858,12937.885258820002,119.11824260999856,53453.771536320004 2025-03-27,09:31:00.000,86,11083627,12845,0,1743067859,12938.22881062999,119.31561825000244,53453.69467800001 2025-03-27,09:31:01.000,86,11083639,12885,0,1743067860,12938.51847196,119.4706991100029,53453.5898712 2025-03-27,09:31:02.000,86,11083676,12685,0,1743067861,12938.814869599992,119.54823954000312,53453.52698712001 2025-03-27,09:31:03.000,86,11083615,12885,0,1743067862,12938.949595799997,119.68217300999822,53453.52 2025-03-27,09:31:04.000,86,11083617,12685,0,1743067863,12939.104530930003,119.85840126000403,53453.4850644 2025-03-27,09:31:05.000,86,11083614,12565,0,1743067864,12939.245993439989,119.99938385999849,53453.37327048 2025-03-27,09:31:06.000,86,11083648,12965,0,1743067865,12939.48850059999,120.06282603,53453.29641216 2025-03-27,09:31:07.000,86,11083611,12725,0,1743067866,12939.69058989999,120.06987515999936,53453.23352808001 2025-03-27,09:31:08.000,86,11083638,12565,0,1743067867,12939.933097059991,120.09102255000471,53453.12872128 2025-03-27,09:31:09.000,86,11083619,13005,0,1743067868,12940.303594110002,120.20380863000173,53453.07981144 2025-03-27,09:31:10.000,86,11083636,13005,0,1743067869,12940.822289979995,120.41528253000433,53452.954043280006 2025-03-27,09:31:11.000,86,11083594,12685,0,1743067870,12941.320776920002,120.64790381999774,53452.87019784 2025-03-27,09:31:12.000,86,11083626,12725,0,1743067871,12941.839472789994,120.85937772000034,53452.82827512001 2025-03-27,09:31:13.000,86,11083608,12725,0,1743067872,12942.27059662999,120.93691815000057,53452.786352400006 2025-03-27,09:31:14.000,86,11083623,12525,0,1743067873,12942.546785339997,120.8311812000029,53452.716481200005 2025-03-27,09:31:15.000,86,11083642,12725,0,1743067874,12942.715193089993,120.67610034000245,53452.67455848 2025-03-27,09:31:16.000,86,11083643,12725,0,1743067875,12942.984645489989,120.57036339000479,53452.59071304001 2025-03-27,09:31:17.000,86,11083639,12925,0,1743067876,12943.31472468,120.53511774000071,53452.5767388 2025-03-27,09:31:18.000,86,11083622,12765,0,1743067877,12943.799739000002,120.4082333999977,53452.47193200001 2025-03-27,09:31:19.000,86,11083629,12965,0,1743067878,12944.439688449995,120.15446471999894,53452.39507368001 2025-03-27,09:31:20.000,86,11083641,12645,0,1743067879,12945.052692659992,119.90069604000018,53452.30424112001 2025-03-27,09:31:21.000,86,11083623,12685,0,1743067880,12945.5511796,119.65397649000079,53452.22738280001 2025-03-27,09:31:22.000,86,11083638,12645,0,1743067881,12945.760005209995,119.47774824000226,53452.164498720005 2025-03-27,09:31:23.000,86,11083621,12845,0,1743067882,12945.820631999995,119.44955172000482,53452.122576 2025-03-27,09:31:24.000,86,11083648,12885,0,1743067883,12945.780214139995,119.4706991100029,53452.02475632 2025-03-27,09:31:25.000,86,11083628,12805,0,1743067884,12945.82736830999,119.4706991100029,53451.926936640004 2025-03-27,09:31:26.000,86,11083643,12805,0,1743067885,12945.93514927,119.55528867000248,53451.81514272 2025-03-27,09:31:27.000,86,11083626,12605,0,1743067886,12946.137238570002,119.70332040000358,53451.72431016001 2025-03-27,09:31:28.000,86,11083606,12685,0,1743067887,12946.278701080002,119.90069604000018,53451.62649048 2025-03-27,09:31:29.000,86,11083580,12845,0,1743067888,12946.406690969998,120.04872777000128,53451.542645040005 2025-03-27,09:31:30.000,86,11083595,12725,0,1743067889,12946.413427279993,120.21790689000045,53451.46578672001 2025-03-27,09:31:31.000,86,11083700,12885,0,1743067890,12946.332591559993,120.26020167000388,53451.39591552001 2025-03-27,09:31:32.000,86,11083621,12725,0,1743067891,12946.170920119992,120.3095455799994,53451.27014736001 2025-03-27,09:31:33.000,86,11083634,12565,0,1743067892,12945.928412959991,120.30249645000004,53451.13040496001 2025-03-27,09:31:34.000,86,11083631,12605,0,1743067893,12945.638751629995,120.26725080000324,53450.98367544001 2025-03-27,09:31:35.000,86,11083564,12645,0,1743067894,12945.369299229998,120.1615138499983,53450.88585576001 2025-03-27,09:31:36.000,86,11083690,12885,0,1743067895,12945.194155169993,120.08397341999807,53450.7600876 2025-03-27,09:31:37.000,86,11083603,12925,0,1743067896,12945.045956349997,120.13331733000086,53450.64130656 2025-03-27,09:31:38.000,86,11083592,12725,0,1743067897,12944.897757530001,120.23200514999917,53450.536499760005 2025-03-27,09:31:39.000,86,11083612,12805,0,1743067898,12944.769767639991,120.26020167000388,53450.319899040005 2025-03-27,09:31:40.000,86,11083642,12645,0,1743067899,12944.6754593,120.2742999300026,53450.15919528 2025-03-27,09:31:41.000,86,11083659,12845,0,1743067900,12944.53399679,120.23200514999917,53449.97054304 2025-03-27,09:31:42.000,86,11083651,12845,0,1743067901,12944.33190749,120.3095455799994,53449.886697600006 2025-03-27,09:31:43.000,86,11083590,12805,0,1743067902,12944.062455089988,120.38708600999962,53449.719006720006 2025-03-27,09:31:44.000,86,11083600,12805,0,1743067903,12943.853629479992,120.51397035000264,53449.58625144 2025-03-27,09:31:45.000,86,11083622,12645,0,1743067904,12943.577440770001,120.61265817000094,53449.411573440004 2025-03-27,09:31:46.000,86,11083644,12725,0,1743067905,12943.30798836999,120.69724773000053,53449.20894696001 2025-03-27,09:31:47.000,86,11083622,12805,0,1743067906,12942.964436559989,120.81003381000482,53449.06920456001 2025-03-27,09:31:48.000,86,11083662,12645,0,1743067907,12942.445740689996,120.87347597999906,53448.92247504001 2025-03-27,09:31:49.000,86,11083580,12445,0,1743067908,12941.812527549999,121.04265509999823,53448.70587432001 2025-03-27,09:31:50.000,86,11083675,12765,0,1743067909,12941.192787029991,121.19773595999868,53448.4892736 2025-03-27,09:31:51.000,86,11083636,12645,0,1743067910,12940.532628649999,121.36691507999785,53448.3145956 2025-03-27,09:31:52.000,86,11083658,12805,0,1743067911,12939.872470269991,121.45855377000407,53448.06305928001 2025-03-27,09:31:53.000,86,11083668,12645,0,1743067912,12939.192102959998,121.59953636999853,53447.84645856001 2025-03-27,09:31:54.000,86,11083651,13125,0,1743067913,12938.4780541,121.7828137500037,53447.65780632001 2025-03-27,09:31:55.000,86,11083645,12805,0,1743067914,12937.851577269998,121.94494374000351,53447.420244240006 2025-03-27,09:31:56.000,86,11083655,12805,0,1743067915,12937.31267246999,122.10707373000332,53447.16870792 2025-03-27,09:31:57.000,86,11083631,12965,0,1743067916,12936.915230179999,122.26920372000313,53446.98704280001 2025-03-27,09:31:58.000,86,11083664,12965,0,1743067917,12936.591887299997,122.41723545000423,53446.77044208001 2025-03-27,09:31:59.000,86,11083649,12805,0,1743067918,12936.255071799991,122.50182501000381,53446.581789840006 2025-03-27,09:32:00.000,86,11083624,12365,0,1743067919,12935.99909202,122.55116891999933,53446.42108608 2025-03-27,09:32:01.000,86,11083688,12725,0,1743067920,12935.709430689989,122.65690587000427,53446.23243384 2025-03-27,09:32:02.000,86,11083564,12405,0,1743067921,12935.413033049997,122.81198673000472,53446.05076872001 2025-03-27,09:32:03.000,86,11083599,12925,0,1743067922,12935.237888989992,122.98116585000389,53445.89705208 2025-03-27,09:32:04.000,86,11083647,12605,0,1743067923,12935.177262199992,123.16444323000178,53445.68743848001 2025-03-27,09:32:05.000,86,11083655,12645,0,1743067924,12935.210943749997,123.34067148000031,53445.56865744001 2025-03-27,09:32:06.000,86,11083646,13045,0,1743067925,12935.210943749997,123.55214538000291,53445.37301808 2025-03-27,09:32:07.000,86,11083624,12605,0,1743067926,12935.258097919992,123.71427537000272,53445.26122416001 2025-03-27,09:32:08.000,86,11083632,12645,0,1743067927,12935.258097919992,123.85525797000446,53445.16340448001 2025-03-27,09:32:09.000,86,11083697,12885,0,1743067928,12935.210943749997,124.03148622000299,53445.0306492 2025-03-27,09:32:10.000,86,11083683,12925,0,1743067929,12935.056008619991,124.16541968999809,53444.904881040005 2025-03-27,09:32:11.000,86,11083645,12925,0,1743067930,12934.83371038999,124.27115664000303,53444.86295832 2025-03-27,09:32:12.000,86,11083628,12525,0,1743067931,12934.443004409994,124.2923040300011,53444.7162288 2025-03-27,09:32:13.000,86,11083635,12805,0,1743067932,12934.045562120002,124.27820577000239,53444.59744776 2025-03-27,09:32:14.000,86,11083652,12725,0,1743067933,12933.71548292999,124.23591098999896,53444.51360232001 2025-03-27,09:32:15.000,86,11083709,12685,0,1743067934,12933.39887636,124.27115664000303,53444.42975688 2025-03-27,09:32:16.000,86,11083635,12605,0,1743067935,12933.129423959988,124.33459881000454,53444.234117520005 2025-03-27,09:32:17.000,86,11083655,13045,0,1743067936,12932.893653109997,124.44738489000156,53444.129310719996 2025-03-27,09:32:18.000,86,11083617,12885,0,1743067937,12932.684827500001,124.60951488000137,53444.02450392 2025-03-27,09:32:19.000,86,11083619,13165,0,1743067938,12932.46252927,124.82098878000397,53443.88476152 2025-03-27,09:32:20.000,86,11083630,12485,0,1743067939,12932.348011999995,125.0959048500008,53443.77296760001 2025-03-27,09:32:21.000,86,11083626,12685,0,1743067940,12932.22002211,125.32147701000213,53443.64021232 2025-03-27,09:32:22.000,86,11083641,12885,0,1743067941,12932.011196499989,125.50475439000002,53443.57034112 2025-03-27,09:32:23.000,86,11083596,12805,0,1743067942,12931.613754209997,125.68098263999855,53443.43059872 2025-03-27,09:32:24.000,86,11083612,12845,0,1743067943,12931.249993469995,125.90655479999987,53443.26290784 2025-03-27,09:32:25.000,86,11083657,13005,0,1743067944,12930.91317796999,126.13212696000119,53443.13015256001 2025-03-27,09:32:26.000,86,11083661,12685,0,1743067945,12930.657198189998,126.42819042000338,53443.011371520006 2025-03-27,09:32:27.000,86,11083642,12965,0,1743067946,12930.428163650002,126.70310649000021,53442.81573216001 2025-03-27,09:32:28.000,86,11083675,12725,0,1743067947,12930.205865420001,126.94277691000025,53442.689964 2025-03-27,09:32:29.000,86,11083682,13125,0,1743067948,12929.98356719,127.06966125000326,53442.52926024001 2025-03-27,09:32:30.000,86,11083640,13285,0,1743067949,12929.768005269994,127.17539820000093,53442.35458224 2025-03-27,09:32:31.000,86,11083639,12765,0,1743067950,12929.613070139989,127.16834907000157,53442.24278832001 2025-03-27,09:32:32.000,86,11083688,12805,0,1743067951,12929.303199879992,127.14720168000349,53442.054136080005 2025-03-27,09:32:33.000,86,11083676,12645,0,1743067952,12928.939439139991,127.11900515999878,53441.87945808001 2025-03-27,09:32:34.000,86,11083657,12765,0,1743067953,12928.67672304999,127.0978577700007,53441.69080584001 2025-03-27,09:32:35.000,86,11083670,12685,0,1743067954,12928.568942089994,127.06966125000326,53441.48817936 2025-03-27,09:32:36.000,86,11083612,12605,0,1743067955,12928.353380169989,127.01326821000112,53441.28555288001 2025-03-27,09:32:37.000,86,11083661,12885,0,1743067956,12928.292753379988,126.98507169000368,53441.11087488001 2025-03-27,09:32:38.000,86,11083607,12765,0,1743067957,12928.245599209993,126.9991699500024,53440.88728704 2025-03-27,09:32:39.000,86,11083657,12645,0,1743067958,12928.279280759998,127.0978577700007,53440.62177648 2025-03-27,09:32:40.000,86,11083594,12925,0,1743067959,12928.427479579994,127.15425081000285,53440.46805984001 2025-03-27,09:32:41.000,86,11083656,12645,0,1743067960,12928.65651411999,127.23884037000244,53440.244472 2025-03-27,09:32:42.000,86,11083714,12605,0,1743067961,12929.020274859991,127.45031426999776,53440.01389704001 2025-03-27,09:32:43.000,86,11083636,12765,0,1743067962,12929.350354050002,127.61244426000485,53439.874154640005 2025-03-27,09:32:44.000,86,11083638,13045,0,1743067963,12929.572652279989,127.78162338000402,53439.72742512001 2025-03-27,09:32:45.000,86,11083672,12565,0,1743067964,12929.828632059995,127.88031120000232,53439.49685016 2025-03-27,09:32:46.000,86,11083633,12445,0,1743067965,12929.99703980999,127.91555684999912,53439.26627520001 2025-03-27,09:32:47.000,86,11083629,12605,0,1743067966,12930.151974939996,127.94375337000383,53439.133519920004 2025-03-27,09:32:48.000,86,11083669,12765,0,1743067967,12930.151974939996,128.05653945000086,53438.94486768 2025-03-27,09:32:49.000,86,11083648,12845,0,1743067968,12930.06440291,128.15522726999916,53438.68634424 2025-03-27,09:32:50.000,86,11083686,12805,0,1743067969,12929.96335826,128.35260291000304,53438.47673064001 2025-03-27,09:32:51.000,86,11083645,13285,0,1743067970,12929.929676709995,128.57112593999773,53438.30903976001 2025-03-27,09:32:52.000,86,11083642,12965,0,1743067971,12930.091348149996,128.72620679999818,53438.10641328 2025-03-27,09:32:53.000,86,11083641,12925,0,1743067972,12930.239546969991,128.8178454900044,53437.910773920004 2025-03-27,09:32:54.000,86,11083696,12765,0,1743067973,12930.374273169997,128.9165333100027,53437.84788984 2025-03-27,09:32:55.000,86,11083690,12805,0,1743067974,12930.455108889997,128.99407374000293,53437.63128912 2025-03-27,09:32:56.000,86,11083650,12765,0,1743067975,12930.428163650002,129.02931938999973,53437.49853384001 2025-03-27,09:32:57.000,86,11083687,12725,0,1743067976,12930.468581510002,129.0645650400038,53437.32385584 2025-03-27,09:32:58.000,86,11083654,12765,0,1743067977,12930.529208300002,129.12095807999867,53437.22603616 2025-03-27,09:32:59.000,86,11083650,12685,0,1743067978,12930.603307709993,129.1632528600021,53437.05135816 2025-03-27,09:33:00.000,86,11083661,12765,0,1743067979,12930.690879739988,129.2266950300036,53436.98847408 2025-03-27,09:33:01.000,86,11083651,12605,0,1743067980,12930.704352359993,129.30423546000384,53436.84174456 2025-03-27,09:33:02.000,86,11083684,12925,0,1743067981,12930.704352359993,129.36767762999807,53436.72995064001 2025-03-27,09:33:03.000,86,11083652,12685,0,1743067982,12930.690879739988,129.41702154000086,53436.59719536 2025-03-27,09:33:04.000,86,11083695,12605,0,1743067983,12930.711088669988,129.4593163200043,53436.450465840004 2025-03-27,09:33:05.000,86,11083681,12765,0,1743067984,12930.778451769998,129.5721024000013,53436.3316848 2025-03-27,09:33:06.000,86,11083701,13005,0,1743067985,12930.866023799994,129.53685675000452,53436.21290376 2025-03-27,09:33:07.000,86,11083638,12845,0,1743067986,12931.04116786,129.43111979999958,53436.09412272 2025-03-27,09:33:08.000,86,11083646,12485,0,1743067987,12931.19610298999,129.33243198000127,53435.94040608001 2025-03-27,09:33:09.000,86,11083697,12605,0,1743067988,12931.472291699996,129.38882502000342,53435.83559928 2025-03-27,09:33:10.000,86,11083615,12805,0,1743067989,12931.708062550002,129.41702154000086,53435.730792480004 2025-03-27,09:33:11.000,86,11083653,12965,0,1743067990,12931.755216719997,129.40292328000214,53435.5980372 2025-03-27,09:33:12.000,86,11083670,12765,0,1743067991,12931.613754209997,129.29718633000448,53435.43034632 2025-03-27,09:33:13.000,86,11083626,12605,0,1743067992,12931.519445869992,129.14210547000403,53435.23470696 2025-03-27,09:33:14.000,86,11083646,12765,0,1743067993,12931.546391110001,128.99407374000293,53435.060028960004 2025-03-27,09:33:15.000,86,11083655,12765,0,1743067994,12931.539654799992,128.98702461000357,53434.82246688 2025-03-27,09:33:16.000,86,11083655,12645,0,1743067995,12931.532918489997,128.8178454900044,53434.64778888001 2025-03-27,09:33:17.000,86,11083631,12845,0,1743067996,12931.607017900002,128.444241600002,53434.4451624 2025-03-27,09:33:18.000,86,11083631,12805,0,1743067997,12931.553127419997,128.1975220500026,53434.24952304 2025-03-27,09:33:19.000,86,11083622,12525,0,1743067998,12931.26346609,128.0988342300043,53433.94907688001 2025-03-27,09:33:20.000,86,11083618,12765,0,1743067999,12930.852551179989,128.02129380000406,53433.788373120005 2025-03-27,09:33:21.000,86,11083613,12805,0,1743068000,12930.387745790002,128.0494903200015,53433.49491408001 2025-03-27,09:33:22.000,86,11083628,12925,0,1743068001,12929.89599515999,128.20457118000195,53433.17350656 2025-03-27,09:33:23.000,86,11083645,12605,0,1743068002,12929.377299289998,128.34555378000368,53432.96389296 2025-03-27,09:33:24.000,86,11083642,12765,0,1743068003,12928.979856999991,128.47948724999878,53432.64947256 2025-03-27,09:33:25.000,86,11083613,12765,0,1743068004,12928.568942089994,128.52883116000157,53432.397936240006 2025-03-27,09:33:26.000,86,11083616,12805,0,1743068005,12928.158027179998,128.46538899000006,53432.111464320005 2025-03-27,09:33:27.000,86,11083632,12325,0,1743068006,12927.760584889991,128.45129073000135,53431.859928 2025-03-27,09:33:28.000,86,11083580,12925,0,1743068007,12927.37661521999,128.48653637999814,53431.63634016 2025-03-27,09:33:29.000,86,11083616,12805,0,1743068008,12927.006118169993,128.557027679999,53431.34288112001 2025-03-27,09:33:30.000,86,11083610,12965,0,1743068009,12926.655830049996,128.56407680999837,53431.07737056001 2025-03-27,09:33:31.000,86,11083651,13045,0,1743068010,12926.27859668999,128.57112593999773,53430.85378272 2025-03-27,09:33:32.000,86,11083619,12845,0,1743068011,12925.988935359994,128.57817507000436,53430.56032368 2025-03-27,09:33:33.000,86,11083628,13125,0,1743068012,12925.712746650002,128.6063715900018,53430.35071008 2025-03-27,09:33:34.000,86,11083635,12685,0,1743068013,12925.564547829992,128.63456810999924,53430.06423816 2025-03-27,09:33:35.000,86,11083612,12765,0,1743068014,12925.470239490001,128.67686289000267,53429.88956016 2025-03-27,09:33:36.000,86,11083626,12645,0,1743068015,12925.456766869996,128.66276463000395,53429.65199808 2025-03-27,09:33:37.000,86,11083648,12805,0,1743068016,12925.726219269993,128.57112593999773,53429.3445648 2025-03-27,09:33:38.000,86,11083630,12805,0,1743068017,12926.110188939994,128.41604508000455,53429.19783528 2025-03-27,09:33:39.000,86,11083709,12845,0,1743068018,12926.20449728,128.3596520400024,53428.98123456 2025-03-27,09:33:40.000,86,11083644,12845,0,1743068019,12925.975462739989,128.31735725999897,53428.76463384 2025-03-27,09:33:41.000,86,11083680,12805,0,1743068020,12925.726219269993,128.35260291000304,53428.49912328 2025-03-27,09:33:42.000,86,11083627,12725,0,1743068021,12925.402876389991,128.40899594999792,53428.303483920005 2025-03-27,09:33:43.000,86,11083610,12645,0,1743068022,12925.072797199995,128.47948724999878,53428.07989608001 2025-03-27,09:33:44.000,86,11083668,12805,0,1743068023,12924.756190629989,128.557027679999,53427.870282480006 2025-03-27,09:33:45.000,86,11083690,12925,0,1743068024,12924.493474540002,128.63456810999924,53427.632720400004 2025-03-27,09:33:46.000,86,11083659,12765,0,1743068025,12924.250967380001,128.64866636999795,53427.43708104001 2025-03-27,09:33:47.000,86,11083652,12765,0,1743068026,12924.04214176999,128.69801028000074,53427.199518960006 2025-03-27,09:33:48.000,86,11083616,12525,0,1743068027,12923.86026139999,128.7050594100001,53427.04580232 2025-03-27,09:33:49.000,86,11083643,12725,0,1743068028,12923.7255352,128.69801028000074,53426.8292016 2025-03-27,09:33:50.000,86,11083681,12685,0,1743068029,12923.604281619999,128.69096115000139,53426.66849784001 2025-03-27,09:33:51.000,86,11083662,13045,0,1743068030,12923.644699479999,128.66276463000395,53426.47285848001 2025-03-27,09:33:52.000,86,11083641,12805,0,1743068031,12923.691853649994,128.58522420000372,53426.242283520005 2025-03-27,09:33:53.000,86,11083611,12765,0,1743068032,12923.604281619999,128.51473290000285,53426.0606184 2025-03-27,09:33:54.000,86,11083641,12845,0,1743068033,12923.476291729989,128.59227333000308,53425.89292752 2025-03-27,09:33:55.000,86,11083650,12765,0,1743068034,12923.179894089997,128.6557155000046,53425.66235256001 2025-03-27,09:33:56.000,86,11083639,12685,0,1743068035,12922.78918811,128.6698137600033,53425.452738960004 2025-03-27,09:33:57.000,86,11083658,12765,0,1743068036,12922.324382719999,128.7685015800016,53425.20818976001 2025-03-27,09:33:58.000,86,11083667,12805,0,1743068037,12921.778741609996,128.7896489699997,53424.99158904001 2025-03-27,09:33:59.000,86,11083628,12765,0,1743068038,12921.111846919994,128.79669809999905,53424.71210424 2025-03-27,09:34:00.000,86,11083649,12685,0,1743068039,12920.38432543999,128.86718939999992,53424.516464880006 2025-03-27,09:34:01.000,86,11083633,13045,0,1743068040,12919.757848609988,128.9165333100027,53424.2439672 2025-03-27,09:34:02.000,86,11083685,13005,0,1743068041,12919.299779529996,128.98702461000357,53423.943521040004 2025-03-27,09:34:03.000,86,11083656,12605,0,1743068042,12918.94949141,129.0011228700023,53423.678010480005 2025-03-27,09:34:04.000,86,11083633,12805,0,1743068043,12918.545312809998,128.95882808999886,53423.41948704 2025-03-27,09:34:05.000,86,11083639,12925,0,1743068044,12918.080507419996,128.8530911400012,53423.1609636 2025-03-27,09:34:06.000,86,11083632,12805,0,1743068045,12917.588756789999,128.74030506000418,53422.8465432 2025-03-27,09:34:07.000,86,11083662,12765,0,1743068046,12917.043115679997,128.62751897999988,53422.62994248 2025-03-27,09:34:08.000,86,11083655,12485,0,1743068047,12916.477265639995,128.48653637999814,53422.35045768 2025-03-27,09:34:09.000,86,11083638,13165,0,1743068048,12915.897942980002,128.4583398600007,53421.98712744 2025-03-27,09:34:10.000,86,11083682,12645,0,1743068049,12915.32535662999,128.4230942100039,53421.72161688 2025-03-27,09:34:11.000,86,11083692,13085,0,1743068050,12914.678670870002,128.38079943000048,53421.4141836 2025-03-27,09:34:12.000,86,11083650,12605,0,1743068051,12914.079139279995,128.3314555199977,53421.15566016001 2025-03-27,09:34:13.000,86,11083660,13045,0,1743068052,12913.479607690002,128.2468659599981,53420.79931704001 2025-03-27,09:34:14.000,86,11083640,12965,0,1743068053,12913.04848384999,128.25391509000474,53420.45694816 2025-03-27,09:34:15.000,86,11083660,12645,0,1743068054,12912.72514096999,128.25391509000474,53420.156502000005 2025-03-27,09:34:16.000,86,11083652,12725,0,1743068055,12912.509579049998,128.1763746600045,53419.85605584 2025-03-27,09:34:17.000,86,11083670,12605,0,1743068056,12912.320962370002,128.0494903200015,53419.59753240001 2025-03-27,09:34:18.000,86,11083671,12845,0,1743068057,12912.172763549992,127.95080250000319,53419.33202184 2025-03-27,09:34:19.000,86,11083647,12845,0,1743068058,12912.105400449997,127.85916381000425,53419.01061432 2025-03-27,09:34:20.000,86,11083684,12645,0,1743068059,12912.078455210001,127.92965510999784,53418.75907800001 2025-03-27,09:34:21.000,86,11083652,12605,0,1743068060,12912.199708790002,128.1763746600045,53418.52151592001 2025-03-27,09:34:22.000,86,11083668,12685,0,1743068061,12912.415270709993,128.32440638999833,53418.24901824 2025-03-27,09:34:23.000,86,11083663,12605,0,1743068062,12912.509579049998,128.36670117000176,53418.06735312001 2025-03-27,09:34:24.000,86,11083664,12765,0,1743068063,12912.70493203999,128.5076837700035,53417.85075240001 2025-03-27,09:34:25.000,86,11083691,12605,0,1743068064,12913.061956469995,128.61342072000116,53417.62017744 2025-03-27,09:34:26.000,86,11083685,12925,0,1743068065,12913.392035659992,128.73325593000482,53417.55030624 2025-03-27,09:34:27.000,86,11083650,12885,0,1743068066,12913.607597579998,128.83194375000312,53417.361654 2025-03-27,09:34:28.000,86,11083641,12565,0,1743068067,12913.789477949998,128.93768070000078,53417.2219116 2025-03-27,09:34:29.000,86,11083682,13045,0,1743068068,12913.951149389999,129.04341764999845,53417.09614344 2025-03-27,09:34:30.000,86,11083643,12725,0,1743068069,12914.16671130999,129.14915460000338,53416.96338816001 2025-03-27,09:34:31.000,86,11083642,12765,0,1743068070,12914.402482159996,129.18440025000018,53416.82364576001 2025-03-27,09:34:32.000,86,11083643,12925,0,1743068071,12914.719088730002,129.21964590000425,53416.683903360004 2025-03-27,09:34:33.000,86,11083654,12605,0,1743068072,12915.076113159994,129.27603893999913,53416.61403216 2025-03-27,09:34:34.000,86,11083622,12645,0,1743068073,12915.40619234999,129.36767762999807,53416.537173840006 2025-03-27,09:34:35.000,86,11083671,13005,0,1743068074,12915.581336409996,129.42407067000022,53416.41140568001 2025-03-27,09:34:36.000,86,11083673,12845,0,1743068075,12915.689117369991,129.43111979999958,53416.33454736 2025-03-27,09:34:37.000,86,11083678,12725,0,1743068076,12915.830579879992,129.38882502000342,53416.34153448001 2025-03-27,09:34:38.000,86,11083714,12885,0,1743068077,12915.911415599992,129.29718633000448,53416.201792080006 2025-03-27,09:34:39.000,86,11083655,12765,0,1743068078,12915.998987630002,129.25489155000105,53416.15986936 2025-03-27,09:34:40.000,86,11083696,12605,0,1743068079,12916.120241209988,129.2125967700049,53416.083011040006 2025-03-27,09:34:41.000,86,11083690,12845,0,1743068080,12916.349275749999,129.1632528600021,53416.08999816 2025-03-27,09:34:42.000,86,11083650,12725,0,1743068081,12916.56483766999,129.13505634000467,53415.97121712 2025-03-27,09:34:43.000,86,11083705,12765,0,1743068082,12916.79387221,129.15620373000274,53415.90134592 2025-03-27,09:34:44.000,86,11083688,12805,0,1743068083,12916.881444239996,129.17735112000082,53415.845448960004 2025-03-27,09:34:45.000,86,11083660,12605,0,1743068084,12916.962279959997,129.07161417000316,53415.81051336 2025-03-27,09:34:46.000,86,11083687,12885,0,1743068085,12916.982488889997,128.98702461000357,53415.698719440006 2025-03-27,09:34:47.000,86,11083716,12685,0,1743068086,12916.989225199992,128.87423852999927,53415.64282248 2025-03-27,09:34:48.000,86,11083656,12805,0,1743068087,12916.955543650001,128.71210853999946,53415.558977040004 2025-03-27,09:34:49.000,86,11083672,12885,0,1743068088,12916.881444239996,128.58522420000372,53415.42622176 2025-03-27,09:34:50.000,86,11083721,12765,0,1743068089,12916.854499000001,128.53588029000093,53415.31442784001 2025-03-27,09:34:51.000,86,11083631,12605,0,1743068090,12916.787135899991,128.62046985000052,53415.25154376 2025-03-27,09:34:52.000,86,11083660,12805,0,1743068091,12916.901653169996,128.77555071000097,53415.06289152 2025-03-27,09:34:53.000,86,11083637,12805,0,1743068092,12916.995961510002,128.87423852999927,53415.027955920006 2025-03-27,09:34:54.000,86,11083654,12605,0,1743068093,12917.083533539997,128.88128765999863,53414.92314912 2025-03-27,09:34:55.000,86,11083706,12685,0,1743068094,12917.272150219993,128.90948418000335,53414.79738096 2025-03-27,09:34:56.000,86,11083700,12925,0,1743068095,12917.480975829989,128.92358244000206,53414.692574160006 2025-03-27,09:34:57.000,86,11083657,12885,0,1743068096,12917.68306512999,128.86718939999992,53414.55981888 2025-03-27,09:34:58.000,86,11083680,12765,0,1743068097,12917.95251753,128.8178454900044,53414.48994768 2025-03-27,09:34:59.000,86,11083684,12925,0,1743068098,12918.093980040001,128.86014027000056,53414.42007648 2025-03-27,09:35:00.000,86,11083662,12885,0,1743068099,12918.201760999997,128.93768070000078,53414.30129544 2025-03-27,09:35:01.000,86,11083680,12765,0,1743068100,12918.255651480002,129.0998106900006,53414.21046288001 2025-03-27,09:35:02.000,86,11083705,12565,0,1743068101,12918.363432439997,129.23374416000297,53414.1475788 2025-03-27,09:35:03.000,86,11083718,12685,0,1743068102,12918.592466979993,129.33948111000063,53414.070720480006 2025-03-27,09:35:04.000,86,11083646,12885,0,1743068103,12918.90233723999,129.39587415000278,53413.99386216001 2025-03-27,09:35:05.000,86,11083696,13045,0,1743068104,12919.23241643,129.38882502000342,53413.86110688 2025-03-27,09:35:06.000,86,11083689,12645,0,1743068105,12919.468187279992,129.50161110000045,53413.882068240004 2025-03-27,09:35:07.000,86,11083654,12645,0,1743068106,12919.636595030002,129.6214463100041,53413.82617128001 2025-03-27,09:35:08.000,86,11083630,12765,0,1743068107,12919.629858719993,129.7553797799992,53413.714377360004 2025-03-27,09:35:09.000,86,11083648,12645,0,1743068108,12919.575968240002,129.85406760000478,53413.70739024001 2025-03-27,09:35:10.000,86,11083674,12965,0,1743068109,12919.434505730002,129.92455889999837,53413.65149328 2025-03-27,09:35:11.000,86,11083608,12805,0,1743068110,12919.16505332999,130.00914845999796,53413.63751904001 2025-03-27,09:35:12.000,86,11083633,12485,0,1743068111,12918.82823783,130.10783628000354,53413.56066072001 2025-03-27,09:35:13.000,86,11083642,12645,0,1743068112,12918.464477089998,130.07963975999883,53413.4838024 2025-03-27,09:35:14.000,86,11083646,13045,0,1743068113,12917.99293539,130.04439411000203,53413.46284104 2025-03-27,09:35:15.000,86,11083668,12525,0,1743068114,12917.487712139999,130.0161975900046,53413.28816304 2025-03-27,09:35:16.000,86,11083619,12845,0,1743068115,12916.854499000001,130.0020993299986,53413.183356240006 2025-03-27,09:35:17.000,86,11083641,12845,0,1743068116,12916.207813239998,130.10078715000418,53413.043613840004 2025-03-27,09:35:18.000,86,11083644,12925,0,1743068117,12915.540918549996,130.1783275800044,53412.9248328 2025-03-27,09:35:19.000,86,11083674,12965,0,1743068118,12914.948123269998,130.2135732300012,53412.72220632001 2025-03-27,09:35:20.000,86,11083585,12645,0,1743068119,12914.39574585,130.12193454000226,53412.49861848 2025-03-27,09:35:21.000,86,11083614,12725,0,1743068120,12913.850104739999,129.93160802999773,53412.3309276 2025-03-27,09:35:22.000,86,11083631,12725,0,1743068121,12913.10911063999,129.77652717000456,53412.14227536 2025-03-27,09:35:23.000,86,11083608,12685,0,1743068122,12912.354643919993,129.66374109000026,53411.890739040005 2025-03-27,09:35:24.000,86,11083639,12765,0,1743068123,12911.600177199995,129.6073480499981,53411.71606104001 2025-03-27,09:35:25.000,86,11083632,12845,0,1743068124,12910.832237859991,129.6073480499981,53411.47849896001 2025-03-27,09:35:26.000,86,11083611,12765,0,1743068125,12910.091243759998,129.6566919600009,53411.268885360005 2025-03-27,09:35:27.000,86,11083645,12605,0,1743068126,12909.35024965999,129.52275848999852,53410.982413440004 2025-03-27,09:35:28.000,86,11083640,12645,0,1743068127,12908.595782939992,129.33243198000127,53410.72389 2025-03-27,09:35:29.000,86,11083660,12725,0,1743068128,12907.780689429994,129.12800720999803,53410.52825064 2025-03-27,09:35:30.000,86,11083613,12805,0,1743068129,12906.91170543999,128.98702461000357,53410.18588176001 2025-03-27,09:35:31.000,86,11083594,12805,0,1743068130,12905.995567279992,128.93768070000078,53409.927358320005 2025-03-27,09:35:32.000,86,11083652,12965,0,1743068131,12905.173737459998,128.9165333100027,53409.591976560005 2025-03-27,09:35:33.000,86,11083620,12645,0,1743068132,12904.49337014999,128.86014027000056,53409.2915304 2025-03-27,09:35:34.000,86,11083628,12765,0,1743068133,12903.799530219992,128.69801028000074,53408.94217440001 2025-03-27,09:35:35.000,86,11083681,12965,0,1743068134,12903.13263552999,128.6416172399986,53408.71159944 2025-03-27,09:35:36.000,86,11083675,12845,0,1743068135,12902.472477149997,128.74030506000418,53408.418140400005 2025-03-27,09:35:37.000,86,11083599,12725,0,1743068136,12901.83926401,128.84604201000184,53408.15961696 2025-03-27,09:35:38.000,86,11083610,12885,0,1743068137,12901.259941349992,128.95882808999886,53407.88711928001 2025-03-27,09:35:39.000,86,11083613,13045,0,1743068138,12900.69409130999,128.93063157000142,53407.6146216 2025-03-27,09:35:40.000,86,11083623,12445,0,1743068139,12900.202340679993,128.8530911400012,53407.411995120005 2025-03-27,09:35:41.000,86,11083640,13005,0,1743068140,12899.71732635999,128.8178454900044,53407.17443304 2025-03-27,09:35:42.000,86,11083649,12645,0,1743068141,12899.144740009993,128.88128765999863,53406.90193536001 2025-03-27,09:35:43.000,86,11083625,12885,0,1743068142,12898.62604414,129.1139089499993,53406.65738616 2025-03-27,09:35:44.000,86,11083629,12845,0,1743068143,12898.13429350999,129.2619406800004,53406.426811200006 2025-03-27,09:35:45.000,86,11083639,12685,0,1743068144,12897.662751809992,129.38177589000406,53406.119377920004 2025-03-27,09:35:46.000,86,11083659,12685,0,1743068145,12897.19794641999,129.54390588000388,53405.88880296 2025-03-27,09:35:47.000,86,11083657,12765,0,1743068146,12896.672514239988,129.51570935999916,53405.66521512 2025-03-27,09:35:48.000,86,11083663,13085,0,1743068147,12896.180763609991,129.48046371000237,53405.35778184 2025-03-27,09:35:49.000,86,11083589,12925,0,1743068148,12895.641858809999,129.36767762999807,53405.12021976 2025-03-27,09:35:50.000,86,11083639,12685,0,1743068149,12895.028854600001,129.24079329000233,53404.76387664 2025-03-27,09:35:51.000,86,11083652,12965,0,1743068150,12894.489949799994,128.98702461000357,53404.582211520006 2025-03-27,09:35:52.000,86,11083608,12645,0,1743068151,12893.917363449997,128.76145245000225,53404.28176536 2025-03-27,09:35:53.000,86,11083642,12725,0,1743068152,12893.371722339994,128.64866636999795,53404.009267680005 2025-03-27,09:35:54.000,86,11083648,12845,0,1743068153,12892.940598499998,128.59932246000244,53403.82061544 2025-03-27,09:35:55.000,86,11083680,12685,0,1743068154,12892.48926573,128.6557155000046,53403.555104880004 2025-03-27,09:35:56.000,86,11083624,12845,0,1743068155,12892.132241299994,128.59932246000244,53403.34549128 2025-03-27,09:35:57.000,86,11083654,12725,0,1743068156,12891.741535319998,128.54997854999965,53403.11491632001 2025-03-27,09:35:58.000,86,11083651,12805,0,1743068157,12891.411456130001,128.53588029000093,53402.87735424001 2025-03-27,09:35:59.000,86,11083685,12565,0,1743068158,12891.10832218,128.444241600002,53402.667740640005 2025-03-27,09:36:00.000,86,11083643,12725,0,1743068159,12890.784979299999,128.32440638999833,53402.430178560004 2025-03-27,09:36:01.000,86,11083686,12845,0,1743068160,12890.623307859998,128.15522726999916,53402.234539200006 2025-03-27,09:36:02.000,86,11083672,12725,0,1743068161,12890.394273320002,128.16227639999852,53402.03191272 2025-03-27,09:36:03.000,86,11083643,12765,0,1743068162,12890.299964979997,128.23981682999874,53401.78736352 2025-03-27,09:36:04.000,86,11083636,12725,0,1743068163,12890.394273320002,128.27506248000282,53401.612685520005 2025-03-27,09:36:05.000,86,11083654,12805,0,1743068164,12890.475109040002,128.3103081299996,53401.40307192 2025-03-27,09:36:06.000,86,11083719,12965,0,1743068165,12890.623307859998,128.34555378000368,53401.228393920006 2025-03-27,09:36:07.000,86,11083589,12605,0,1743068166,12890.697407269989,128.31735725999897,53401.13756136 2025-03-27,09:36:08.000,86,11083630,12845,0,1743068167,12890.636780479988,128.23981682999874,53401.004806079996 2025-03-27,09:36:09.000,86,11083660,12725,0,1743068168,12890.434691180002,128.1975220500026,53400.89999928 2025-03-27,09:36:10.000,86,11083627,12805,0,1743068169,12890.360591769997,128.2116203100013,53400.84410232001 2025-03-27,09:36:11.000,86,11083709,12285,0,1743068170,12890.441427489997,128.30325900000025,53400.75326976 2025-03-27,09:36:12.000,86,11083684,12605,0,1743068171,12890.576153689988,128.31735725999897,53400.69038568 2025-03-27,09:36:13.000,86,11083685,13045,0,1743068172,12890.778242989989,128.37375030000112,53400.64147584 2025-03-27,09:36:14.000,86,11083679,12805,0,1743068173,12891.02075014999,128.43719247000263,53400.63448872 2025-03-27,09:36:15.000,86,11083612,13165,0,1743068174,12891.20263051999,128.56407680999837,53400.557630400006 2025-03-27,09:36:16.000,86,11083677,12765,0,1743068175,12891.357565649996,128.6416172399986,53400.51570768 2025-03-27,09:36:17.000,86,11083668,12845,0,1743068176,12891.546182329992,128.66276463000395,53400.4528236 2025-03-27,09:36:18.000,86,11083666,12685,0,1743068177,12891.721326389998,128.7544033200029,53400.4528236 2025-03-27,09:36:19.000,86,11083656,12605,0,1743068178,12891.802162109998,128.76145245000225,53400.417888 2025-03-27,09:36:20.000,86,11083588,12845,0,1743068179,12891.755007940003,128.74735419000353,53400.320068320005 2025-03-27,09:36:21.000,86,11083721,12605,0,1743068180,12891.499028159997,128.69801028000074,53400.29910696 2025-03-27,09:36:22.000,86,11083657,12605,0,1743068181,12891.22957576,128.7685015800016,53400.29910696 2025-03-27,09:36:23.000,86,11083649,12565,0,1743068182,12890.85907870999,128.7544033200029,53400.19430016001 2025-03-27,09:36:24.000,86,11083645,12965,0,1743068183,12890.515526900002,128.73325593000482,53400.14539032001 2025-03-27,09:36:25.000,86,11083643,12885,0,1743068184,12889.96314947999,128.66276463000395,53400.08250624 2025-03-27,09:36:26.000,86,11083674,12805,0,1743068185,12889.222155379997,128.6416172399986,53400.01263504 2025-03-27,09:36:27.000,86,11083654,12685,0,1743068186,12888.60915117,128.84604201000184,53399.87987976001 2025-03-27,09:36:28.000,86,11083690,12765,0,1743068187,12887.982674339997,129.0363685199991,53399.74013736001 2025-03-27,09:36:29.000,86,11083604,12845,0,1743068188,12887.538077879995,129.2619406800004,53399.649304800005 2025-03-27,09:36:30.000,86,11083654,12685,0,1743068189,12887.005909389998,129.6566919600009,53399.5794336 2025-03-27,09:36:31.000,86,11083698,12765,0,1743068190,12886.467004589991,130.13603280000098,53399.48860104 2025-03-27,09:36:32.000,86,11083618,12565,0,1743068191,12885.827055139998,130.63652102999913,53399.33488440001 2025-03-27,09:36:33.000,86,11083654,12885,0,1743068192,12885.23425986,131.165205780002,53399.2300776 2025-03-27,09:36:34.000,86,11083582,12765,0,1743068193,12884.675146129994,131.5106131499997,53399.160206399996 2025-03-27,09:36:35.000,86,11083607,12805,0,1743068194,12884.217077050002,131.609300969998,53399.048412480006 2025-03-27,09:36:36.000,86,11083644,12765,0,1743068195,12883.94762464999,131.3484831599999,53398.99950264001 2025-03-27,09:36:37.000,86,11083672,12965,0,1743068196,12883.516500809994,131.10881273999985,53398.93661856 2025-03-27,09:36:38.000,86,11083661,12765,0,1743068197,12882.977596010001,130.74930711000343,53398.90168296001 2025-03-27,09:36:39.000,86,11083595,13005,0,1743068198,12882.162502499988,130.41799800000445,53398.78988904 2025-03-27,09:36:40.000,86,11083643,12765,0,1743068199,12881.29351851,130.14308193000033,53398.68508224001 2025-03-27,09:36:41.000,86,11083711,12965,0,1743068200,12880.545788099997,129.95980455000245,53398.56630120001 2025-03-27,09:36:42.000,86,11083634,12925,0,1743068201,12879.791321379998,129.91750976999901,53398.48944288001 2025-03-27,09:36:43.000,86,11083647,12765,0,1743068202,12879.1985261,129.91750976999901,53398.33572624 2025-03-27,09:36:44.000,86,11083643,12605,0,1743068203,12878.652884989999,129.95980455000245,53398.209958080006 2025-03-27,09:36:45.000,86,11083605,12645,0,1743068204,12878.033144469991,130.0302958500033,53398.10515128 2025-03-27,09:36:46.000,86,11083632,12685,0,1743068205,12877.453821809999,130.19947497000248,53397.97938312 2025-03-27,09:36:47.000,86,11083653,12645,0,1743068206,12876.867762839996,130.6083245100017,53397.74880816001 2025-03-27,09:36:48.000,86,11083645,12685,0,1743068207,12876.524211029995,130.94668275000004,53397.706885440006 2025-03-27,09:36:49.000,86,11083679,12845,0,1743068208,12876.504002099995,131.05946883000433,53397.539194560006 2025-03-27,09:36:50.000,86,11083621,12765,0,1743068209,12876.53768365,130.9184862300026,53397.44137488001 2025-03-27,09:36:51.000,86,11083663,12725,0,1743068210,12876.544419959995,130.74225798000407,53397.420413520005 2025-03-27,09:36:52.000,86,11083627,12605,0,1743068211,12876.41643007,130.71406145999936,53397.29464536001 2025-03-27,09:36:53.000,86,11083639,12725,0,1743068212,12876.194131839999,130.63652102999913,53397.1688772 2025-03-27,09:36:54.000,86,11083657,12445,0,1743068213,12875.823634790002,130.47439103999932,53397.07105752 2025-03-27,09:36:55.000,86,11083671,12965,0,1743068214,12875.527237149996,130.33340844000486,53396.9941992 2025-03-27,09:36:56.000,86,11083603,12725,0,1743068215,12875.3588294,130.19242584000312,53396.83349544 2025-03-27,09:36:57.000,86,11083657,12685,0,1743068216,12875.27799368,130.17127844999777,53396.7845856 2025-03-27,09:36:58.000,86,11083638,12485,0,1743068217,12875.37230201999,130.28406453000207,53396.67279168001 2025-03-27,09:36:59.000,86,11083660,12765,0,1743068218,12875.655227039992,130.58012799000426,53396.55401064001 2025-03-27,09:37:00.000,86,11083673,12525,0,1743068219,12875.850580029997,131.0806162200024,53396.51907504 2025-03-27,09:37:01.000,86,11083672,12925,0,1743068220,12876.207604459989,131.7573326999991,53396.48413944001 2025-03-27,09:37:02.000,86,11083657,12685,0,1743068221,12876.402957449995,132.43404918000306,53396.39330688 2025-03-27,09:37:03.000,86,11083653,12645,0,1743068222,12876.69261877999,132.90634089000378,53396.37933264 2025-03-27,09:37:04.000,86,11083627,12805,0,1743068223,12877.103533690002,133.09666740000102,53396.344397040004 2025-03-27,09:37:05.000,86,11083673,12605,0,1743068224,12877.743483139995,133.10371653000038,53396.37234552 2025-03-27,09:37:06.000,86,11083635,13005,0,1743068225,12878.329542109997,132.9204391500025,53396.344397040004 2025-03-27,09:37:07.000,86,11083650,12605,0,1743068226,12878.760665949994,132.78650568000012,53396.414268240005 2025-03-27,09:37:08.000,86,11083676,12765,0,1743068227,12878.881919529995,132.75126003000332,53396.533049280006 2025-03-27,09:37:09.000,86,11083636,12765,0,1743068228,12878.93581001,132.61732656000095,53396.58894624 2025-03-27,09:37:10.000,86,11083649,13005,0,1743068229,12879.259152890001,132.40585265999835,53396.70772728 2025-03-27,09:37:11.000,86,11083673,12765,0,1743068230,12879.764376139989,132.14503485000023,53396.82650832 2025-03-27,09:37:12.000,86,11083671,12725,0,1743068231,12880.404325589996,131.97585573000106,53396.97323784 2025-03-27,09:37:13.000,86,11083683,12965,0,1743068232,12880.976911939993,131.99700311999914,53397.05708328001 2025-03-27,09:37:14.000,86,11083667,12805,0,1743068233,12881.441717329995,132.45519657000114,53397.12695448001 2025-03-27,09:37:15.000,86,11083641,12805,0,1743068234,12881.913259029992,133.08961827000167,53397.203812800006 2025-03-27,09:37:16.000,86,11083615,12965,0,1743068235,12882.69467099,133.3927308600032,53397.2387484 2025-03-27,09:37:17.000,86,11083645,12565,0,1743068236,12883.442401399989,133.45617303000472,53397.28067112 2025-03-27,09:37:18.000,86,11083680,12805,0,1743068237,12884.109296089991,133.44912389999809,53397.39246504001 2025-03-27,09:37:19.000,86,11083658,13005,0,1743068238,12884.702091369989,133.39977999000257,53397.50425896 2025-03-27,09:37:20.000,86,11083636,12645,0,1743068239,12885.27467772,133.1671587000019,53397.65797560001 2025-03-27,09:37:21.000,86,11083657,12725,0,1743068240,12885.820318829989,132.96273392999865,53397.79073088 2025-03-27,09:37:22.000,86,11083638,12565,0,1743068241,12886.500686139996,133.12486391999846,53397.95143464 2025-03-27,09:37:23.000,86,11083650,12885,0,1743068242,12887.154108209994,133.5125660699996,53398.15406112001 2025-03-27,09:37:24.000,86,11083646,12685,0,1743068243,12887.760376109996,133.7381382300009,53398.23790656 2025-03-27,09:37:25.000,86,11083680,12685,0,1743068244,12888.393589249994,133.81567866000114,53398.36367472 2025-03-27,09:37:26.000,86,11083697,12605,0,1743068245,12889.060483939997,133.9355138700048,53398.46848152001 2025-03-27,09:37:27.000,86,11083639,12445,0,1743068246,12889.74758756,134.04829995000182,53398.61521104001 2025-03-27,09:37:28.000,86,11083662,12685,0,1743068247,12890.387537009992,134.20338081000227,53398.79687616 2025-03-27,09:37:29.000,86,11083639,12965,0,1743068248,12890.92644181,134.4782968799991,53398.992515519996 2025-03-27,09:37:30.000,86,11083648,12685,0,1743068249,12891.371038270001,134.85190077000152,53399.13225792 2025-03-27,09:37:31.000,86,11083677,12965,0,1743068250,12891.889734139993,135.1832098800005,53399.362832880004 2025-03-27,09:37:32.000,86,11083662,12605,0,1743068251,12892.334330599995,135.41583117000118,53399.47462680001 2025-03-27,09:37:33.000,86,11083634,12805,0,1743068252,12892.785663369992,135.34533987000032,53399.60738208 2025-03-27,09:37:34.000,86,11083612,12565,0,1743068253,12893.189841969994,135.09157119000156,53399.77507296 2025-03-27,09:37:35.000,86,11083637,12765,0,1743068254,12893.533393779995,134.8378025100028,53399.94276384 2025-03-27,09:37:36.000,86,11083599,13005,0,1743068255,12893.850000350001,134.66157426000427,53400.01263504 2025-03-27,09:37:37.000,86,11083628,12645,0,1743068256,12894.227233709993,134.54173905000061,53400.07551912001 2025-03-27,09:37:38.000,86,11083620,12725,0,1743068257,12894.77961112999,134.48534600999847,53400.18032592 2025-03-27,09:37:39.000,86,11083651,12725,0,1743068258,12895.379142719998,134.45714949000103,53400.31308120001 2025-03-27,09:37:40.000,86,11083647,12765,0,1743068259,12896.032564789995,134.49239513999783,53400.35500392 2025-03-27,09:37:41.000,86,11083638,12605,0,1743068260,12896.537788039997,134.53468992000126,53400.46679784 2025-03-27,09:37:42.000,86,11083660,12605,0,1743068261,12896.881339849999,134.675672520003,53400.52968192001 2025-03-27,09:37:43.000,86,11083606,12645,0,1743068262,12897.02280236,134.92944120000175,53400.62051448 2025-03-27,09:37:44.000,86,11083636,12645,0,1743068263,12897.10363808,135.06337467000412,53400.69038568 2025-03-27,09:37:45.000,86,11083692,12525,0,1743068264,12897.352881549996,135.1832098800005,53400.78121824 2025-03-27,09:37:46.000,86,11083630,12765,0,1743068265,12897.777269079997,135.2818976999988,53400.893012160006 2025-03-27,09:37:47.000,86,11083617,12925,0,1743068266,12898.11408457999,135.28894682999817,53400.96288336001 2025-03-27,09:37:48.000,86,11083648,12605,0,1743068267,12898.248810779995,135.28894682999817,53401.08865152 2025-03-27,09:37:49.000,86,11083649,12845,0,1743068268,12898.289228639995,135.41583117000118,53401.16550984 2025-03-27,09:37:50.000,86,11083593,12685,0,1743068269,12898.228601849994,135.577961160001,53401.24236816 2025-03-27,09:37:51.000,86,11083650,12765,0,1743068270,12898.167975059994,135.81763158000103,53401.34717496001 2025-03-27,09:37:52.000,86,11083617,12765,0,1743068271,12898.17471136999,136.07844938999915,53401.38909768001 2025-03-27,09:37:53.000,86,11083643,13005,0,1743068272,12898.35659173999,136.3463163300039,53401.46595600001 2025-03-27,09:37:54.000,86,11083612,12965,0,1743068273,12898.4643727,136.76926413000183,53401.52884008 2025-03-27,09:37:55.000,86,11083595,12645,0,1743068274,12898.592362589996,137.52352103999874,53401.61967264 2025-03-27,09:37:56.000,86,11083637,12645,0,1743068275,12898.700143549991,138.3835149000006,53401.68255672001 2025-03-27,09:37:57.000,86,11083642,12965,0,1743068276,12898.720352479992,139.088427900002,53401.759415040004 2025-03-27,09:37:58.000,86,11083642,12845,0,1743068277,12898.646253070001,139.62416178000421,53401.71749232 2025-03-27,09:37:59.000,86,11083627,12965,0,1743068278,12898.62604414,140.11055175000365,53401.68255672001 2025-03-27,09:38:00.000,86,11083633,12805,0,1743068279,12898.801188199992,140.27268174000346,53401.612685520005 2025-03-27,09:38:01.000,86,11083640,12765,0,1743068280,12899.104322149993,140.20923957000196,53401.60569840001 2025-03-27,09:38:02.000,86,11083677,12685,0,1743068281,12899.299675139999,140.04006045000278,53401.60569840001 2025-03-27,09:38:03.000,86,11083652,12845,0,1743068282,12899.40071979,139.65235830000165,53401.57774992 2025-03-27,09:38:04.000,86,11083601,12565,0,1743068283,12899.488291819995,139.35629483999946,53401.62665976 2025-03-27,09:38:05.000,86,11083631,12765,0,1743068284,12899.61628170999,139.14482094000414,53401.563775680006 2025-03-27,09:38:06.000,86,11083629,12605,0,1743068285,12899.932888279996,138.96154355999897,53401.65460824001 2025-03-27,09:38:07.000,86,11083632,12685,0,1743068286,12900.202340679993,138.7923644399998,53401.710505200004 2025-03-27,09:38:08.000,86,11083660,13005,0,1743068287,12900.357275809998,138.75006966000365,53401.780376400005 2025-03-27,09:38:09.000,86,11083642,12805,0,1743068288,12900.384221049993,138.60203793000255,53401.780376400005 2025-03-27,09:38:10.000,86,11083622,12685,0,1743068289,12900.330330569988,138.53859576000104,53401.78736352 2025-03-27,09:38:11.000,86,11083598,12645,0,1743068290,12900.377484739998,138.51744837000297,53401.73845368 2025-03-27,09:38:12.000,86,11083635,12685,0,1743068291,12900.458320459999,138.6090870600019,53401.71749232 2025-03-27,09:38:13.000,86,11083592,12765,0,1743068292,12900.566101419994,138.82761009000387,53401.612685520005 2025-03-27,09:38:14.000,86,11083618,13045,0,1743068293,12900.539156179999,139.03203485999984,53401.48691736001 2025-03-27,09:38:15.000,86,11083639,12685,0,1743068294,12900.485265699994,139.2505578900018,53401.46595600001 2025-03-27,09:38:16.000,86,11083618,12765,0,1743068295,12900.485265699994,139.4126878800016,53401.38211056 2025-03-27,09:38:17.000,86,11083699,12925,0,1743068296,12900.586310349994,139.51842482999928,53401.291278 2025-03-27,09:38:18.000,86,11083661,12965,0,1743068297,12900.59304665999,139.58186700000078,53401.228393920006 2025-03-27,09:38:19.000,86,11083670,13125,0,1743068298,12900.545892489994,139.60301438999886,53401.1864712 2025-03-27,09:38:20.000,86,11083649,12605,0,1743068299,12900.498738319999,139.63826004000293,53401.13756136 2025-03-27,09:38:21.000,86,11083647,12685,0,1743068300,12900.289912709988,139.80039003000275,53401.01179320001 2025-03-27,09:38:22.000,86,11083647,12925,0,1743068301,12900.175395439997,140.04006045000278,53400.872050800004 2025-03-27,09:38:23.000,86,11083682,12765,0,1743068302,12900.128241270002,140.1035026200043,53400.76724400001 2025-03-27,09:38:24.000,86,11083656,12725,0,1743068303,12900.060878169992,140.22333783000067,53400.6624372 2025-03-27,09:38:25.000,86,11083631,12965,0,1743068304,12900.020460309992,140.42071347000456,53400.55064328001 2025-03-27,09:38:26.000,86,11083624,12725,0,1743068305,12899.939624589992,140.56169606999902,53400.46679784 2025-03-27,09:38:27.000,86,11083650,12805,0,1743068306,12899.791425769996,140.55464693999966,53400.29910696 2025-03-27,09:38:28.000,86,11083602,12645,0,1743068307,12899.56239123,140.448909990002,53400.166351679996 2025-03-27,09:38:29.000,86,11083652,12885,0,1743068308,12899.265993589994,140.30792739000026,53400.08949336 2025-03-27,09:38:30.000,86,11083675,12885,0,1743068309,12898.908969160002,140.15989565999917,53399.91481536 2025-03-27,09:38:31.000,86,11083664,12645,0,1743068310,12898.50479056,140.117600880003,53399.74712448 2025-03-27,09:38:32.000,86,11083619,12845,0,1743068311,12898.073666719989,140.27973087000282,53399.6143692 2025-03-27,09:38:33.000,86,11083626,12445,0,1743068312,12897.703169669992,140.49120476999815,53399.41872984 2025-03-27,09:38:34.000,86,11083648,12845,0,1743068313,12897.507816680001,140.55464693999966,53399.25103896 2025-03-27,09:38:35.000,86,11083677,12605,0,1743068314,12897.528025610001,140.51940129000286,53399.09033520001 2025-03-27,09:38:36.000,86,11083642,13005,0,1743068315,12897.642542879992,140.4630082500007,53398.92264432001 2025-03-27,09:38:37.000,86,11083619,12845,0,1743068316,12897.790741700002,140.38546782000049,53398.761940560005 2025-03-27,09:38:38.000,86,11083638,12645,0,1743068317,12897.837895869998,140.43481173000328,53398.62918528 2025-03-27,09:38:39.000,86,11083632,12965,0,1743068318,12897.925467899993,140.56169606999902,53398.545339840006 2025-03-27,09:38:40.000,86,11083609,13165,0,1743068319,12898.039985169999,140.63218736999988,53398.38463608 2025-03-27,09:38:41.000,86,11083678,12605,0,1743068320,12898.161238749999,140.68858041000203,53398.307777760005 2025-03-27,09:38:42.000,86,11083623,12845,0,1743068321,12898.167975059994,140.63218736999988,53398.17502248 2025-03-27,09:38:43.000,86,11083665,12645,0,1743068322,12898.21512922999,140.60399085000245,53398.08418992001 2025-03-27,09:38:44.000,86,11083677,12605,0,1743068323,12898.28249233,140.6110399800018,53397.93047328 2025-03-27,09:38:45.000,86,11083645,12765,0,1743068324,12898.39700959999,140.5123521600035,53397.79073088 2025-03-27,09:38:46.000,86,11083672,12605,0,1743068325,12898.511526869996,140.42776260000392,53397.72085968 2025-03-27,09:38:47.000,86,11083710,12725,0,1743068326,12898.578889969991,140.37136956000177,53397.62304 2025-03-27,09:38:48.000,86,11083677,12885,0,1743068327,12898.706879860001,140.34317304000433,53397.59509152 2025-03-27,09:38:49.000,86,11083613,12765,0,1743068328,12898.855078679997,140.41366433999792,53397.48329760001 2025-03-27,09:38:50.000,86,11083671,12765,0,1743068329,12898.956123329997,140.5123521600035,53397.39945216 2025-03-27,09:38:51.000,86,11083647,12645,0,1743068330,12899.158212629998,140.5969417200031,53397.28765824 2025-03-27,09:38:52.000,86,11083633,12685,0,1743068331,12899.272729899989,140.6603838900046,53397.24573552001 2025-03-27,09:38:53.000,86,11083619,12845,0,1743068332,12899.299675139999,140.70267867000075,53397.182851440004 2025-03-27,09:38:54.000,86,11083616,12725,0,1743068333,12899.326620379994,140.76612084000226,53397.09201888 2025-03-27,09:38:55.000,86,11083640,12805,0,1743068334,12899.245784659994,140.78021910000098,53397.0640704 2025-03-27,09:38:56.000,86,11083642,12765,0,1743068335,12899.030222740003,140.78726823000034,53396.98022496001 2025-03-27,09:38:57.000,86,11083595,12925,0,1743068336,12898.686670930001,140.81546474999777,53396.88240528 2025-03-27,09:38:58.000,86,11083677,12765,0,1743068337,12898.51826317999,140.907103440004,53396.81952120001 2025-03-27,09:38:59.000,86,11083684,12605,0,1743068338,12898.44416377,141.0551351699978,53396.67279168001 2025-03-27,09:39:00.000,86,11083691,12565,0,1743068339,12898.578889969991,141.16087212000275,53396.59593336 2025-03-27,09:39:01.000,86,11083666,12565,0,1743068340,12898.814660819997,141.2031668999989,53396.4701652 2025-03-27,09:39:02.000,86,11083651,12645,0,1743068341,12899.111058459988,141.18201951000083,53396.400294 2025-03-27,09:39:03.000,86,11083705,12645,0,1743068342,12899.37377454999,141.13972473000467,53396.3304228 2025-03-27,09:39:04.000,86,11083659,12605,0,1743068343,12899.68364481,141.19611776999955,53396.23959024001 2025-03-27,09:39:05.000,86,11083697,12805,0,1743068344,12899.973306139997,141.34414950000064,53396.14875768001 2025-03-27,09:39:06.000,86,11083663,12925,0,1743068345,12900.323594259993,141.55562340000324,53396.127796320005 2025-03-27,09:39:07.000,86,11083660,12645,0,1743068346,12900.66040976,141.82349034000072,53396.10683496 2025-03-27,09:39:08.000,86,11083637,12645,0,1743068347,12900.909653229995,142.19004510000377,53395.91818272 2025-03-27,09:39:09.000,86,11083679,13005,0,1743068348,12901.152160389996,142.5777472500049,53395.90420848001 2025-03-27,09:39:10.000,86,11083681,13125,0,1743068349,12901.401403859993,142.93020375000197,53395.86927288 2025-03-27,09:39:11.000,86,11083673,12685,0,1743068350,12901.643911019994,143.1205302599992,53395.75747896 2025-03-27,09:39:12.000,86,11083651,13125,0,1743068351,12901.93357234999,143.2544637300016,53395.75747896 2025-03-27,09:39:13.000,86,11083637,12605,0,1743068352,12902.209761059996,143.3813480700046,53395.743504720005 2025-03-27,09:39:14.000,86,11083666,12645,0,1743068353,12902.620675969993,143.2685619900003,53395.75747896 2025-03-27,09:39:15.000,86,11083699,12685,0,1743068354,12903.11916291,143.07823548000306,53395.82036304 2025-03-27,09:39:16.000,86,11083672,12885,0,1743068355,12903.604177230001,142.81741766999767,53395.862285760006 2025-03-27,09:39:17.000,86,11083644,12685,0,1743068356,12904.008355829988,142.53545247000147,53395.86927288 2025-03-27,09:39:18.000,86,11083695,13125,0,1743068357,12904.223917749994,142.2041433600025,53395.90420848001 2025-03-27,09:39:19.000,86,11083681,12605,0,1743068358,12904.304753469994,141.9926694599999,53395.93914408 2025-03-27,09:39:20.000,86,11083691,12565,0,1743068359,12904.628096349996,141.8587359900048,53395.92516984 2025-03-27,09:39:21.000,86,11083659,12445,0,1743068360,12904.877339819992,141.80234295000264,53396.03696376 2025-03-27,09:39:22.000,86,11083698,12445,0,1743068361,12905.079429119993,141.79529382000328,53395.95311832001 2025-03-27,09:39:23.000,86,11083668,12685,0,1743068362,12905.234364249998,141.70365513000434,53395.93914408 2025-03-27,09:39:24.000,86,11083671,12605,0,1743068363,12905.436453549999,141.60496730999876,53395.92516984 2025-03-27,09:39:25.000,86,11083698,13005,0,1743068364,12905.65201546999,141.48513210000237,53395.93215696001 2025-03-27,09:39:26.000,86,11083657,12925,0,1743068365,12905.88105001,141.48513210000237,53395.86927288 2025-03-27,09:39:27.000,86,11083684,12805,0,1743068366,12906.056194069992,141.4992303600011,53395.85529864001 2025-03-27,09:39:28.000,86,11083688,12965,0,1743068367,12906.318910159993,141.4992303600011,53395.87626 2025-03-27,09:39:29.000,86,11083701,12765,0,1743068368,12906.487317909989,141.54857427000388,53395.841324400004 2025-03-27,09:39:30.000,86,11083633,12965,0,1743068369,12906.75677031,141.4992303600011,53395.85529864001 2025-03-27,09:39:31.000,86,11083607,12925,0,1743068370,12906.95885961,141.42873906000023,53395.84831152 2025-03-27,09:39:32.000,86,11083695,12765,0,1743068371,12907.134003669991,141.34414950000064,53395.81337592001 2025-03-27,09:39:33.000,86,11083659,12685,0,1743068372,12907.208103079996,141.3159529800032,53395.862285760006 2025-03-27,09:39:34.000,86,11083619,12605,0,1743068373,12907.221575700001,141.34414950000064,53395.86927288 2025-03-27,09:39:35.000,86,11083700,12885,0,1743068374,12907.208103079996,141.27365819999977,53395.89023424 2025-03-27,09:39:36.000,86,11083616,12565,0,1743068375,12907.214839389992,141.22431429000426,53395.89722136 2025-03-27,09:39:37.000,86,11083680,12605,0,1743068376,12907.187894149996,141.2031668999989,53395.95311832001 2025-03-27,09:39:38.000,86,11083633,12525,0,1743068377,12907.107058429996,141.2172651600049,53395.86927288 2025-03-27,09:39:39.000,86,11083658,12445,0,1743068378,12907.214839389992,141.2525108100017,53395.89023424 2025-03-27,09:39:40.000,86,11083637,12605,0,1743068379,12907.342829280002,141.23136342000362,53395.82036304 2025-03-27,09:39:41.000,86,11083649,12765,0,1743068380,12907.430401309997,141.22431429000426,53395.89722136 2025-03-27,09:39:42.000,86,11083678,12565,0,1743068381,12907.517973339993,141.3159529800032,53395.91818272 2025-03-27,09:39:43.000,86,11083651,12725,0,1743068382,12907.544918580003,141.39349341000343,53395.89023424 2025-03-27,09:39:44.000,86,11083632,12725,0,1743068383,12907.82784359999,141.38644428000407,53395.91818272 2025-03-27,09:39:45.000,86,11083627,12845,0,1743068384,12908.09055968999,141.2666090700004,53395.91818272 2025-03-27,09:39:46.000,86,11083660,12525,0,1743068385,12908.19834065,141.1679212500021,53395.92516984 2025-03-27,09:39:47.000,86,11083652,13005,0,1743068386,12908.25223112999,141.1538229900034,53395.911195600005 2025-03-27,09:39:48.000,86,11083676,12605,0,1743068387,12908.346539469996,141.23136342000362,53395.91818272 2025-03-27,09:39:49.000,86,11083645,12805,0,1743068388,12908.447584119996,141.3159529800032,53395.89023424 2025-03-27,09:39:50.000,86,11083597,12685,0,1743068389,12908.467793049997,141.43578818999958,53395.95311832001 2025-03-27,09:39:51.000,86,11083668,12605,0,1743068390,12908.33980316,141.65431122000155,53395.911195600005 2025-03-27,09:39:52.000,86,11083667,12645,0,1743068391,12908.23202219999,141.68250773999898,53395.911195600005 2025-03-27,09:39:53.000,86,11083598,12765,0,1743068392,12908.083823379995,141.64021296000283,53395.862285760006 2025-03-27,09:39:54.000,86,11083636,12805,0,1743068393,12907.807634669989,141.5626725300026,53395.87626 2025-03-27,09:39:55.000,86,11083643,12805,0,1743068394,12907.551654889998,141.4992303600011,53395.85529864001 2025-03-27,09:39:56.000,86,11083612,12525,0,1743068395,12907.336092969992,141.42873906000023,53395.85529864001 2025-03-27,09:39:57.000,86,11083620,12565,0,1743068396,12907.160948910001,141.47808297000302,53395.841324400004 2025-03-27,09:39:58.000,86,11083653,12965,0,1743068397,12906.97906854,141.48513210000237,53395.87626 2025-03-27,09:39:59.000,86,11083576,12725,0,1743068398,12906.89823282,141.4005425400028,53395.84831152 2025-03-27,09:40:00.000,86,11083606,12445,0,1743068399,12906.81066078999,141.33710037000128,53395.81337592001 2025-03-27,09:40:01.000,86,11083586,12645,0,1743068400,12906.702879829994,141.24546168000234,53395.81337592001 2025-03-27,09:40:02.000,86,11083613,12765,0,1743068401,12906.527735769989,141.24546168000234,53395.75049184 2025-03-27,09:40:03.000,86,11083613,12965,0,1743068402,12906.224601820002,141.1538229900034,53395.72254336 2025-03-27,09:40:04.000,86,11083594,13045,0,1743068403,12905.63180653999,141.2172651600049,53395.60376232 2025-03-27,09:40:05.000,86,11083633,12805,0,1743068404,12904.911021369997,141.45693557999766,53395.59677520001 2025-03-27,09:40:06.000,86,11083621,12885,0,1743068405,12904.43947967,141.76709729999857,53395.49895552001 2025-03-27,09:40:07.000,86,11083637,12805,0,1743068406,12904.284544539994,142.16184857999906,53395.457032800005 2025-03-27,09:40:08.000,86,11083615,12725,0,1743068407,12904.196972509999,142.2182416200012,53395.39414872 2025-03-27,09:40:09.000,86,11083601,12725,0,1743068408,12904.143082029994,142.13365206000162,53395.30331616001 2025-03-27,09:40:10.000,86,11083636,12725,0,1743068409,12904.176763579999,142.0067677199986,53395.240432080005 2025-03-27,09:40:11.000,86,11083661,12925,0,1743068410,12904.29801716,141.87988338000287,53395.21248360001 2025-03-27,09:40:12.000,86,11083585,12645,0,1743068411,12904.324962399995,141.80234295000264,53395.121651040005 2025-03-27,09:40:13.000,86,11083640,12685,0,1743068412,12904.43274335999,141.65431122000155,53395.05876696 2025-03-27,09:40:14.000,86,11083602,12765,0,1743068413,12904.466424909995,141.52742687999853,53395.04479272001 2025-03-27,09:40:15.000,86,11083597,12845,0,1743068414,12904.486633839995,141.4005425400028,53394.974921520006 2025-03-27,09:40:16.000,86,11083597,12485,0,1743068415,12904.41927074,141.33710037000128,53394.88408896 2025-03-27,09:40:17.000,86,11083600,12605,0,1743068416,12904.35864395,141.25955994000105,53394.87011472 2025-03-27,09:40:18.000,86,11083622,12525,0,1743068417,12904.37885288,141.28070732999913,53394.77928216001 2025-03-27,09:40:19.000,86,11083642,12445,0,1743068418,12904.345171329995,141.19611776999955,53394.76530792 2025-03-27,09:40:20.000,86,11083631,12725,0,1743068419,12904.23065405999,141.1044790800006,53394.653514 2025-03-27,09:40:21.000,86,11083598,12885,0,1743068420,12904.068982619989,141.1044790800006,53394.60460416 2025-03-27,09:40:22.000,86,11083548,12845,0,1743068421,12903.718694499992,141.11152820999996,53394.618578400004 2025-03-27,09:40:23.000,86,11083577,12805,0,1743068422,12903.31451589999,141.16087212000275,53394.569668560005 2025-03-27,09:40:24.000,86,11083632,12885,0,1743068423,12902.923809919994,141.30185472000448,53394.53473296 2025-03-27,09:40:25.000,86,11083599,13285,0,1743068424,12902.640884899993,141.42168993000087,53394.42992616 2025-03-27,09:40:26.000,86,11083639,13125,0,1743068425,12902.445531910002,141.2525108100017,53394.45787464 2025-03-27,09:40:27.000,86,11083623,12685,0,1743068426,12902.26365154,141.01988952000102,53394.39499056001 2025-03-27,09:40:28.000,86,11083568,13125,0,1743068427,12902.108716409995,140.86480866000056,53394.401977680005 2025-03-27,09:40:29.000,86,11083575,12525,0,1743068428,12901.906627109995,140.82956301000377,53394.283196640004 2025-03-27,09:40:30.000,86,11083594,12685,0,1743068429,12901.744955669994,140.80136648999905,53394.26223528 2025-03-27,09:40:31.000,86,11083641,13205,0,1743068430,12901.583284229993,140.8225138800044,53394.24826104 2025-03-27,09:40:32.000,86,11083638,12805,0,1743068431,12901.367722310002,140.87890691999928,53394.136467120006 2025-03-27,09:40:33.000,86,11083606,12445,0,1743068432,12901.037643119991,140.82956301000377,53394.115505760004 2025-03-27,09:40:34.000,86,11083613,12605,0,1743068433,12900.70082762,140.893005179998,53394.05262168 2025-03-27,09:40:35.000,86,11083614,12765,0,1743068434,12900.505474629994,140.98464387000422,53394.0246732 2025-03-27,09:40:36.000,86,11083624,12445,0,1743068435,12900.370748429988,141.03398777999973,53394.03166032 2025-03-27,09:40:37.000,86,11083619,12605,0,1743068436,12900.175395439997,141.13972473000467,53394.0945444 2025-03-27,09:40:38.000,86,11083685,12885,0,1743068437,12900.067614480002,141.13267559999804,53394.12948000001 2025-03-27,09:40:39.000,86,11083677,12845,0,1743068438,12899.939624589992,141.04808603999845,53394.17140272 2025-03-27,09:40:40.000,86,11083679,12885,0,1743068439,12899.710590049996,140.93529996000143,53394.22729968001 2025-03-27,09:40:41.000,86,11083611,12885,0,1743068440,12899.380510859999,140.74497345000418,53394.32511936001 2025-03-27,09:40:42.000,86,11083660,12605,0,1743068441,12899.043695359993,140.6110399800018,53394.36005496 2025-03-27,09:40:43.000,86,11083680,12725,0,1743068442,12898.632780449996,140.78726823000034,53394.31813224 2025-03-27,09:40:44.000,86,11083662,12685,0,1743068443,12897.858104799998,141.28070732999913,53394.304158000006 2025-03-27,09:40:45.000,86,11083634,12605,0,1743068444,12897.14405594,141.8728342500035,53394.26223528 2025-03-27,09:40:46.000,86,11083677,12645,0,1743068445,12896.712932099988,142.30988031000015,53394.164415600004 2025-03-27,09:40:47.000,86,11083645,12605,0,1743068446,12896.349171360001,142.32397856999887,53394.10153152 2025-03-27,09:40:48.000,86,11083676,12765,0,1743068447,12896.227917780001,142.03496424000332,53393.968776240006 2025-03-27,09:40:49.000,86,11083681,12805,0,1743068448,12896.140345749991,141.70365513000434,53394.00371184 2025-03-27,09:40:50.000,86,11083674,12725,0,1743068449,12895.810266559994,141.4498864499983,53393.954802 2025-03-27,09:40:51.000,86,11083651,12725,0,1743068450,12895.480187369998,141.1044790800006,53393.94082776001 2025-03-27,09:40:52.000,86,11083622,12765,0,1743068451,12895.163580799992,140.7943173599997,53393.8849308 2025-03-27,09:40:53.000,86,11083669,13005,0,1743068452,12894.752665889995,140.68153128000267,53393.80807248 2025-03-27,09:40:54.000,86,11083678,12645,0,1743068453,12894.126189059993,140.8577595300012,53393.6403816 2025-03-27,09:40:55.000,86,11083702,12805,0,1743068454,12893.196578279989,141.34414950000064,53393.47269072 2025-03-27,09:40:56.000,86,11083697,12805,0,1743068455,12892.28044011999,141.90103077000094,53393.29102560001 2025-03-27,09:40:57.000,86,11083645,12725,0,1743068456,12891.748271629993,142.1195538000029,53393.08839912 2025-03-27,09:40:58.000,86,11083680,12605,0,1743068457,12891.579863879997,141.96447294000245,53392.892759760005 2025-03-27,09:40:59.000,86,11083657,12925,0,1743068458,12891.465346609992,141.61906557000475,53392.78096584 2025-03-27,09:41:00.000,86,11083646,12805,0,1743068459,12891.22957576,141.28070732999913,53392.64122344 2025-03-27,09:41:01.000,86,11083658,12285,0,1743068460,12890.744561439999,140.84366127000249,53392.52942952001 2025-03-27,09:41:02.000,86,11083654,12965,0,1743068461,12890.219129259996,140.37136956000177,53392.43160984001 2025-03-27,09:41:03.000,86,11083651,12685,0,1743068462,12889.66001552999,139.96252002000256,53392.31282880001 2025-03-27,09:41:04.000,86,11083668,12605,0,1743068463,12889.040275009997,139.71580047000316,53392.221996240005 2025-03-27,09:41:05.000,86,11083633,12805,0,1743068464,12888.474424969994,139.4479335299984,53392.11718944001 2025-03-27,09:41:06.000,86,11083668,12725,0,1743068465,12887.955729100002,139.088427900002,53392.04731824001 2025-03-27,09:41:07.000,86,11083591,12845,0,1743068466,12887.50439632999,138.70777488000022,53391.92853720001 2025-03-27,09:41:08.000,86,11083599,12605,0,1743068467,12886.952018909993,138.1367953500012,53391.80276904 2025-03-27,09:41:09.000,86,11083660,12685,0,1743068468,12886.04935337,137.4812262600026,53391.683988 2025-03-27,09:41:10.000,86,11083606,12605,0,1743068469,12884.92438959999,136.6564780500048,53391.48834864 2025-03-27,09:41:11.000,86,11083617,12845,0,1743068470,12883.368301989998,136.06435113000043,53391.3695676 2025-03-27,09:41:12.000,86,11083630,13205,0,1743068471,12882.007567369998,135.85992636000447,53391.25078656 2025-03-27,09:41:13.000,86,11083605,12805,0,1743068472,12880.626623819997,136.2335302499996,53391.118031280006 2025-03-27,09:41:14.000,86,11083628,12925,0,1743068473,12879.191789789991,137.22745758000383,53390.88745632 2025-03-27,09:41:15.000,86,11083654,12365,0,1743068474,12877.75695576,138.61613619000127,53390.642907120004 2025-03-27,09:41:16.000,86,11083628,12845,0,1743068475,12876.38948482999,139.67350568999973,53390.34246096 2025-03-27,09:41:17.000,86,11083670,12565,0,1743068476,12875.25104843999,140.09645348999766,53390.090924640004 2025-03-27,09:41:18.000,86,11083655,12805,0,1743068477,12874.30122873,139.63826004000293,53389.80445272 2025-03-27,09:41:19.000,86,11083645,12725,0,1743068478,12873.277309609992,138.79941356999916,53389.61580048 2025-03-27,09:41:20.000,86,11083660,12525,0,1743068479,12872.078246429992,138.2636796900042,53389.29439296001 2025-03-27,09:41:21.000,86,11083618,12965,0,1743068480,12871.189053509988,138.11564796000312,53388.9939468 2025-03-27,09:41:22.000,86,11083635,12805,0,1743068481,12870.677093949991,138.09450056999776,53388.749397600004 2025-03-27,09:41:23.000,86,11083640,12565,0,1743068482,12870.448059409995,138.0381075300029,53388.51183552 2025-03-27,09:41:24.000,86,11083652,12445,0,1743068483,12870.326805829995,137.74909320000006,53388.2253636 2025-03-27,09:41:25.000,86,11083649,12845,0,1743068484,12870.124716529994,137.2838506199987,53387.931904560006 2025-03-27,09:41:26.000,86,11083618,12685,0,1743068485,12869.707065310002,136.84680456000206,53387.58254856 2025-03-27,09:41:27.000,86,11083617,12965,0,1743068486,12869.370249809996,136.60713414000202,53387.21223120001 2025-03-27,09:41:28.000,86,11083614,12885,0,1743068487,12869.228787299995,136.45910241000092,53386.925759280006 2025-03-27,09:41:29.000,86,11083622,12965,0,1743068488,12869.18163313,136.5084463200037,53386.59736464 2025-03-27,09:41:30.000,86,11083659,12805,0,1743068489,12869.087324789994,136.71287108999968,53386.35980256 2025-03-27,09:41:31.000,86,11083647,12645,0,1743068490,12868.97280751999,136.99483629000315,53386.136214720005 2025-03-27,09:41:32.000,86,11083679,12885,0,1743068491,12868.912180729989,137.0018854200025,53385.91262688001 2025-03-27,09:41:33.000,86,11083655,12725,0,1743068492,12868.737036669998,136.74811674000375,53385.77288448001 2025-03-27,09:41:34.000,86,11083676,12685,0,1743068493,12868.312649139996,136.45205328000156,53385.730961760004 2025-03-27,09:41:35.000,86,11083677,12685,0,1743068494,12867.726590169994,136.84680456000206,53385.66807768 2025-03-27,09:41:36.000,86,11083630,12965,0,1743068495,12866.951914519996,137.8054862400022,53385.74493600001 2025-03-27,09:41:37.000,86,11083615,12685,0,1743068496,12866.473636509989,138.52449750000233,53385.70301328001 2025-03-27,09:41:38.000,86,11083676,12725,0,1743068497,12866.049248980002,138.8417083500026,53385.67506480001 2025-03-27,09:41:39.000,86,11083650,12765,0,1743068498,12865.57770727999,138.58793967000383,53385.79384584001 2025-03-27,09:41:40.000,86,11083660,12845,0,1743068499,12864.836713179997,138.0522057900016,53385.79384584001 2025-03-27,09:41:41.000,86,11083620,12685,0,1743068500,12863.853211920003,137.26975235999998,53385.82878144 2025-03-27,09:41:42.000,86,11083654,12725,0,1743068501,12862.788874939994,136.51549545000307,53385.77288448001 2025-03-27,09:41:43.000,86,11083648,12765,0,1743068502,12861.75821950999,135.9727124400015,53385.682051920005 2025-03-27,09:41:44.000,86,11083618,12805,0,1743068503,12860.90944445,135.50746986000013,53385.52833528001 2025-03-27,09:41:45.000,86,11083616,12685,0,1743068504,12860.128032489993,135.1479642300037,53385.47942544 2025-03-27,09:41:46.000,86,11083629,12645,0,1743068505,12859.68343602999,134.61927948000084,53385.30474744 2025-03-27,09:41:47.000,86,11083629,12965,0,1743068506,12859.285993739999,133.8720717000033,53385.13705656 2025-03-27,09:41:48.000,86,11083607,12965,0,1743068507,12859.003068719998,133.06142175000423,53385.03224976001 2025-03-27,09:41:49.000,86,11083627,12805,0,1743068508,12858.841397279997,132.32831222999812,53384.9414172 2025-03-27,09:41:50.000,86,11083593,12965,0,1743068509,12858.571944880001,131.77143095999782,53384.77372632 2025-03-27,09:41:51.000,86,11083643,12925,0,1743068510,12858.154293659994,131.3625814199986,53384.6619324 2025-03-27,09:41:52.000,86,11083674,12525,0,1743068511,12857.642334099997,131.3484831599999,53384.51520288 2025-03-27,09:41:53.000,86,11083660,12805,0,1743068512,12856.773350109994,131.89831530000083,53384.389434720004 2025-03-27,09:41:54.000,86,11083610,12845,0,1743068513,12855.513660139994,132.84289872000227,53384.123924160005 2025-03-27,09:41:55.000,86,11083630,12805,0,1743068514,12854.456059469994,133.9355138700048,53383.81649088 2025-03-27,09:41:56.000,86,11083667,12965,0,1743068515,12853.63422965,134.70386904000043,53383.5090576 2025-03-27,09:41:57.000,86,11083650,12765,0,1743068516,12852.866290309998,135.2959959600048,53383.15271448 2025-03-27,09:41:58.000,86,11083641,12885,0,1743068517,12852.24654978999,136.02910548000364,53382.901178160006 2025-03-27,09:41:59.000,86,11083595,12645,0,1743068518,12851.579655100002,136.25467763999768,53382.46797672001 2025-03-27,09:42:00.000,86,11083642,12685,0,1743068519,12850.980123509995,136.20533373000217,53382.13259496001 2025-03-27,09:42:01.000,86,11083638,12605,0,1743068520,12850.367119299997,135.95861418000277,53381.7622776 2025-03-27,09:42:02.000,86,11083639,12845,0,1743068521,12849.81474188,135.33829074000096,53381.42689584 2025-03-27,09:42:03.000,86,11083634,12725,0,1743068522,12849.336463869993,134.18928255000355,53381.1334368 2025-03-27,09:42:04.000,86,11083626,12605,0,1743068523,12848.68977810999,132.99797958000272,53380.88190048001 2025-03-27,09:42:05.000,86,11083621,12605,0,1743068524,12847.753431019992,132.37060701000155,53380.52555736001 2025-03-27,09:42:06.000,86,11083617,12685,0,1743068525,12846.763193450002,131.98290486000042,53380.15524 2025-03-27,09:42:07.000,86,11083651,12765,0,1743068526,12846.022199349994,131.5740553200012,53379.79889688 2025-03-27,09:42:08.000,86,11083656,12845,0,1743068527,12845.591075509998,130.9819284000041,53379.53338632 2025-03-27,09:42:09.000,86,11083640,12645,0,1743068528,12845.227314769996,130.262917140004,53379.330759840006 2025-03-27,09:42:10.000,86,11083616,12885,0,1743068529,12844.681673659994,129.60029891999875,53379.07922352 2025-03-27,09:42:11.000,86,11083653,12805,0,1743068530,12843.85310752999,129.09276156000124,53378.771790239996 2025-03-27,09:42:12.000,86,11083640,12845,0,1743068531,12842.829188409996,128.73325593000482,53378.590125120005 2025-03-27,09:42:13.000,86,11083628,12845,0,1743068532,12841.737906189992,128.46538899000006,53378.303653200004 2025-03-27,09:42:14.000,86,11083640,12685,0,1743068533,12840.612942419997,128.22571857000003,53378.0241684 2025-03-27,09:42:15.000,86,11083627,12805,0,1743068534,12839.642913779993,128.07768683999893,53377.821541920006 2025-03-27,09:42:16.000,86,11083624,12725,0,1743068535,12839.05685480999,128.21866944000067,53377.66083816 2025-03-27,09:42:17.000,86,11083647,12845,0,1743068536,12838.71330299999,128.45129073000135,53377.61891544 2025-03-27,09:42:18.000,86,11083642,12605,0,1743068537,12838.639203589999,128.69096115000139,53377.50712152001 2025-03-27,09:42:19.000,86,11083656,12725,0,1743068538,12838.645939899994,128.8178454900044,53377.465198800004 2025-03-27,09:42:20.000,86,11083608,12805,0,1743068539,12838.531422629989,128.6698137600033,53377.38834048001 2025-03-27,09:42:21.000,86,11083648,12765,0,1743068540,12838.066617240002,128.38079943000048,53377.40930184001 2025-03-27,09:42:22.000,86,11083628,12765,0,1743068541,12837.251523729989,128.31735725999897,53377.35340488 2025-03-27,09:42:23.000,86,11083628,12845,0,1743068542,12836.39601235999,128.52883116000157,53377.27654656 2025-03-27,09:42:24.000,86,11083625,12565,0,1743068543,12835.910998040003,128.6698137600033,53377.24161096001 2025-03-27,09:42:25.000,86,11083674,12685,0,1743068544,12835.884052799993,128.5217820300022,53377.031997360005 2025-03-27,09:42:26.000,86,11083637,12885,0,1743068545,12835.931206969988,128.38079943000048,53376.815396640006 2025-03-27,09:42:27.000,86,11083636,12645,0,1743068546,12835.944679589993,128.51473290000285,53376.626744400004 2025-03-27,09:42:28.000,86,11083657,12405,0,1743068547,12835.661754569992,128.5217820300022,53376.43110504001 2025-03-27,09:42:29.000,86,11083689,12725,0,1743068548,12835.24410335,128.10588336000365,53376.312324000006 2025-03-27,09:42:30.000,86,11083618,12925,0,1743068549,12834.644571759993,127.66178817000036,53376.21450432001 2025-03-27,09:42:31.000,86,11083593,12645,0,1743068550,12833.88336873,127.81686903000082,53376.04681344001 2025-03-27,09:42:32.000,86,11083609,12605,0,1743068551,12833.283837139992,128.2468659599981,53375.85117408001 2025-03-27,09:42:33.000,86,11083633,12805,0,1743068552,12832.83924067999,128.45129073000135,53375.71143168001 2025-03-27,09:42:34.000,86,11083639,12565,0,1743068553,12832.414853149989,128.6063715900018,53375.438934 2025-03-27,09:42:35.000,86,11083605,12845,0,1743068554,12831.896157279996,128.7685015800016,53375.31316584 2025-03-27,09:42:36.000,86,11083603,12645,0,1743068555,12831.195581039989,128.68391202000203,53375.117526480004 2025-03-27,09:42:37.000,86,11083583,12725,0,1743068556,12830.44111431999,128.38784855999984,53374.87297728001 2025-03-27,09:42:38.000,86,11083639,12565,0,1743068557,12829.828110109993,127.98604814999999,53374.67733792001 2025-03-27,09:42:39.000,86,11083613,12765,0,1743068558,12829.477821989996,127.53490383000462,53374.54458264 2025-03-27,09:42:40.000,86,11083656,12765,0,1743068559,12829.41045889,127.07671038000262,53374.446762960004 2025-03-27,09:42:41.000,86,11083605,12845,0,1743068560,12829.1477428,126.87933473999874,53374.467724320006 2025-03-27,09:42:42.000,86,11083663,12605,0,1743068561,12828.433693940002,127.3445773200001,53374.467724320006 2025-03-27,09:42:43.000,86,11083596,12845,0,1743068562,12827.86110758999,128.0142446700047,53374.43278872 2025-03-27,09:42:44.000,86,11083599,13285,0,1743068563,12827.706172459999,128.8037472299984,53374.41881448001 2025-03-27,09:42:45.000,86,11083646,12765,0,1743068564,12827.746590319999,129.55095501000324,53374.32099480001 2025-03-27,09:42:46.000,86,11083674,12765,0,1743068565,12827.773535559994,130.12898367000162,53374.18823952 2025-03-27,09:42:47.000,86,11083621,12885,0,1743068566,12827.578182569989,130.22062236000056,53374.05548424001 2025-03-27,09:42:48.000,86,11083599,12645,0,1743068567,12826.80350691999,129.9527554200031,53373.93670320001 2025-03-27,09:42:49.000,86,11083650,13245,0,1743068568,12826.028831269992,129.63554457000282,53373.7620252 2025-03-27,09:42:50.000,86,11083590,12965,0,1743068569,12825.496662779995,129.46636545000365,53373.57337296001 2025-03-27,09:42:51.000,86,11083606,12605,0,1743068570,12825.38214550999,129.64259370000218,53373.45459192001 2025-03-27,09:42:52.000,86,11083638,12845,0,1743068571,12825.54381694999,129.67783934999898,53373.37074648 2025-03-27,09:42:53.000,86,11083609,12805,0,1743068572,12825.64486159999,129.23374416000297,53373.55241160001 2025-03-27,09:42:54.000,86,11083573,12925,0,1743068573,12825.395618129995,128.58522420000372,53373.71311536 2025-03-27,09:42:55.000,86,11083639,12925,0,1743068574,12824.856713330002,128.19047292000323,53373.85984488 2025-03-27,09:42:56.000,86,11083637,12565,0,1743068575,12824.20329125999,128.3948976899992,53373.98561304001 2025-03-27,09:42:57.000,86,11083642,12725,0,1743068576,12823.839530519988,128.7050594100001,53373.9716388 2025-03-27,09:42:58.000,86,11083577,12965,0,1743068577,12823.920366239989,128.6557155000046,53373.943690320004 2025-03-27,09:42:59.000,86,11083689,12845,0,1743068578,12824.378435319995,128.2116203100013,53374.013561520005 2025-03-27,09:43:00.000,86,11083576,12365,0,1743068579,12825.186792519999,127.8027707700021,53374.18823952 2025-03-27,09:43:01.000,86,11083652,13125,0,1743068580,12826.102930679997,127.42211775000033,53374.40484024 2025-03-27,09:43:02.000,86,11083618,12445,0,1743068581,12827.066223009992,126.78064692000044,53374.71926064 2025-03-27,09:43:03.000,86,11083658,12725,0,1743068582,12828.117087369996,126.13917609000055,53374.99874544 2025-03-27,09:43:04.000,86,11083633,12805,0,1743068583,12829.12753387,125.82196524000028,53375.25028176001 2025-03-27,09:43:05.000,86,11083651,12765,0,1743068584,12829.821373799998,125.97704610000073,53375.53675368 2025-03-27,09:43:06.000,86,11083591,13045,0,1743068585,12830.36701491,126.23786390999885,53375.78130288001 2025-03-27,09:43:07.000,86,11083664,12805,0,1743068586,12831.188844729993,126.46343607000017,53376.0328392 2025-03-27,09:43:08.000,86,11083658,12445,0,1743068587,12832.064565029992,126.56212388999847,53376.361233840005 2025-03-27,09:43:09.000,86,11083653,12845,0,1743068588,12832.9874395,126.6044186700019,53376.68962848001 2025-03-27,09:43:10.000,86,11083656,12765,0,1743068589,12833.77558776999,126.56917301999783,53376.96911328 2025-03-27,09:43:11.000,86,11083589,12845,0,1743068590,12834.240393159991,126.24491303999821,53377.30449504 2025-03-27,09:43:12.000,86,11083638,12405,0,1743068591,12834.20671161,125.93475132000458,53377.55603136001 2025-03-27,09:43:13.000,86,11083655,12765,0,1743068592,12833.991149689995,125.71622829000262,53377.79359344001 2025-03-27,09:43:14.000,86,11083595,12685,0,1743068593,12833.87663241999,125.62458960000367,53377.94731008 2025-03-27,09:43:15.000,86,11083652,12645,0,1743068594,12834.051776479995,125.56819656000152,53378.0940396 2025-03-27,09:43:16.000,86,11083602,12805,0,1743068595,12834.334701499996,125.50475439000002,53378.28967896 2025-03-27,09:43:17.000,86,11083589,12885,0,1743068596,12834.556999729997,125.61754047000431,53378.492305440006 2025-03-27,09:43:18.000,86,11083638,12685,0,1743068597,12834.536790799997,125.92770218999794,53378.82070008001 2025-03-27,09:43:19.000,86,11083597,12725,0,1743068598,12834.24712947,126.20966739000141,53379.12114624 2025-03-27,09:43:20.000,86,11083667,12565,0,1743068599,12834.09893064999,126.48458345999825,53379.44954088001 2025-03-27,09:43:21.000,86,11083619,12805,0,1743068600,12834.294283639996,126.68900823000149,53379.82684536001 2025-03-27,09:43:22.000,86,11083621,12645,0,1743068601,12834.833188439989,126.91458039000281,53380.148252880004 2025-03-27,09:43:23.000,86,11083640,13005,0,1743068602,12835.722381359992,127.05556299000455,53380.42773768001 2025-03-27,09:43:24.000,86,11083650,12565,0,1743068603,12836.58462904,127.25998776000051,53380.76311944001 2025-03-27,09:43:25.000,86,11083658,12685,0,1743068604,12837.325623139994,127.52080556999863,53380.95875880001 2025-03-27,09:43:26.000,86,11083648,12765,0,1743068605,12837.74327436,127.62654252000357,53381.224269360006 2025-03-27,09:43:27.000,86,11083633,12765,0,1743068606,12837.992517829996,127.79572164000274,53381.489779920004 2025-03-27,09:43:28.000,86,11083626,12645,0,1743068607,12838.322597019993,127.97194989000127,53381.7622776 2025-03-27,09:43:29.000,86,11083663,12645,0,1743068608,12838.538158939999,127.97899902000063,53382.02778816 2025-03-27,09:43:30.000,86,11083645,12645,0,1743068609,12838.659412519999,127.95080250000319,53382.30727296 2025-03-27,09:43:31.000,86,11083654,12965,0,1743068610,12839.171372079996,128.23981682999874,53382.57278352 2025-03-27,09:43:32.000,86,11083639,12685,0,1743068611,12839.770903669989,128.57112593999773,53382.88720392 2025-03-27,09:43:33.000,86,11083702,12765,0,1743068612,12840.356962639991,129.00817200000165,53383.06188192001 2025-03-27,09:43:34.000,86,11083634,12605,0,1743068613,12840.585997180002,129.81177282000135,53383.20861144001 2025-03-27,09:43:35.000,86,11083672,12965,0,1743068614,12840.518634079992,130.44619452000188,53383.32040536 2025-03-27,09:43:36.000,86,11083701,12605,0,1743068615,12840.545579320002,130.46734190999996,53383.34835384001 2025-03-27,09:43:37.000,86,11083626,12965,0,1743068616,12840.841976959993,129.93160802999773,53383.53700608 2025-03-27,09:43:38.000,86,11083678,12725,0,1743068617,12841.37414544999,128.888336789998,53383.73264544001 2025-03-27,09:43:39.000,86,11083667,12965,0,1743068618,12841.879368699992,127.79572164000274,53383.9632204 2025-03-27,09:43:40.000,86,11083669,12725,0,1743068619,12842.566472319995,127.32342993000202,53384.1378984 2025-03-27,09:43:41.000,86,11083680,12765,0,1743068620,12843.442192619994,127.41506862000097,53384.28462792001 2025-03-27,09:43:42.000,86,11083662,12605,0,1743068621,12844.546947459989,127.20359471999836,53384.48026728001 2025-03-27,09:43:43.000,86,11083708,12565,0,1743068622,12845.725801709988,126.82999083000323,53384.62000968001 2025-03-27,09:43:44.000,86,11083682,12605,0,1743068623,12846.965282749989,126.86523648000002,53384.77372632 2025-03-27,09:43:45.000,86,11083667,12645,0,1743068624,12848.117191759993,127.47851079000247,53384.93443008001 2025-03-27,09:43:46.000,86,11083652,12765,0,1743068625,12848.979439440001,128.3596520400024,53385.16500504 2025-03-27,09:43:47.000,86,11083689,12365,0,1743068626,12849.78779663999,129.3112845900032,53385.38859288001 2025-03-27,09:43:48.000,86,11083728,12805,0,1743068627,12850.205447859997,130.33340844000486,53385.6401292 2025-03-27,09:43:49.000,86,11083665,12645,0,1743068628,12850.447955019998,131.07356709000305,53385.85672992 2025-03-27,09:43:50.000,86,11083703,13005,0,1743068629,12851.263048529996,130.9819284000041,53386.19211168 2025-03-27,09:43:51.000,86,11083659,12765,0,1743068630,12852.199395619995,130.5096366900034,53386.57640328 2025-03-27,09:43:52.000,86,11083672,12685,0,1743068631,12853.021225439988,130.12193454000226,53386.974669120005 2025-03-27,09:43:53.000,86,11083685,12685,0,1743068632,12853.62749333999,130.07963975999883,53387.34498648 2025-03-27,09:43:54.000,86,11083702,13045,0,1743068633,12854.119243970003,130.262917140004,53387.63844552001 2025-03-27,09:43:55.000,86,11083676,12885,0,1743068634,12854.63120353,130.51668582000275,53387.90395608001 2025-03-27,09:43:56.000,86,11083698,12605,0,1743068635,12855.149899399992,130.97487927000475,53388.148505280005 2025-03-27,09:43:57.000,86,11083631,12645,0,1743068636,12855.513660139994,131.0524196999977,53388.34414464 2025-03-27,09:43:58.000,86,11083688,12645,0,1743068637,12855.567550619999,130.79865101999894,53388.532796880005 2025-03-27,09:43:59.000,86,11083663,12765,0,1743068638,12855.466505969998,130.24176974999864,53388.68651352 2025-03-27,09:44:00.000,86,11083652,12605,0,1743068639,12855.190317259992,129.5932497899994,53388.76337184001 2025-03-27,09:44:01.000,86,11083691,12805,0,1743068640,12854.89391962,129.08571243000188,53388.88914000001 2025-03-27,09:44:02.000,86,11083630,12445,0,1743068641,12854.78613865999,129.02931938999973,53388.84023016001 2025-03-27,09:44:03.000,86,11083697,12765,0,1743068642,12854.907392239991,129.3747267600047,53388.75638472 2025-03-27,09:44:04.000,86,11083632,13005,0,1743068643,12855.257680360002,129.66374109000026,53388.651577920005 2025-03-27,09:44:05.000,86,11083637,12645,0,1743068644,12855.372197629993,129.88226412000222,53388.49786128 2025-03-27,09:44:06.000,86,11083667,12845,0,1743068645,12855.318307150003,130.12193454000226,53388.35811888001 2025-03-27,09:44:07.000,86,11083666,13005,0,1743068646,12855.069063679992,130.44619452000188,53388.23235072 2025-03-27,09:44:08.000,86,11083626,12885,0,1743068647,12854.78613865999,130.82684754000366,53388.21837648001 2025-03-27,09:44:09.000,86,11083658,12605,0,1743068648,12854.52342256999,131.30618838000373,53388.21837648001 2025-03-27,09:44:10.000,86,11083667,12725,0,1743068649,12854.361751129989,131.623399230004,53388.21837648001 2025-03-27,09:44:11.000,86,11083676,12725,0,1743068650,12854.301124339989,131.91241355999955,53388.23235072 2025-03-27,09:44:12.000,86,11083675,13005,0,1743068651,12854.200079689988,131.99700311999914,53388.267286320006 2025-03-27,09:44:13.000,86,11083680,12725,0,1743068652,12854.038408250002,131.87716791000275,53388.379080239996 2025-03-27,09:44:14.000,86,11083657,12765,0,1743068653,12854.139452900003,131.65159575000143,53388.49087416 2025-03-27,09:44:15.000,86,11083688,12685,0,1743068654,12854.334805889994,131.36963054999796,53388.63061656 2025-03-27,09:44:16.000,86,11083625,12925,0,1743068655,12854.56384042999,131.2286479500035,53388.79830744 2025-03-27,09:44:17.000,86,11083643,12765,0,1743068656,12854.887183309991,131.3484831599999,53388.94503696 2025-03-27,09:44:18.000,86,11083671,12885,0,1743068657,12855.554077999994,131.1158618699992,53389.07080512 2025-03-27,09:44:19.000,86,11083635,12725,0,1743068658,12856.402853059997,130.5589805999989,53389.252470240004 2025-03-27,09:44:20.000,86,11083636,12845,0,1743068659,12857.379618009996,129.79767456000263,53389.59483912 2025-03-27,09:44:21.000,86,11083703,12805,0,1743068660,12858.214920449995,129.28308806999848,53389.79047848 2025-03-27,09:44:22.000,86,11083643,12805,0,1743068661,12858.726880009992,129.38882502000342,53390.0070792 2025-03-27,09:44:23.000,86,11083633,12445,0,1743068662,12858.733616320002,130.19242584000312,53390.15380872001 2025-03-27,09:44:24.000,86,11083686,12485,0,1743068663,12858.47090023,131.22159882000415,53390.286564 2025-03-27,09:44:25.000,86,11083645,12805,0,1743068664,12858.477636539996,131.95470834000298,53390.32149960001 2025-03-27,09:44:26.000,86,11083635,12645,0,1743068665,12859.131058609993,131.94061008000426,53390.34944808001 2025-03-27,09:44:27.000,86,11083634,12805,0,1743068666,12860.094350940002,131.72913618000166,53390.48220336 2025-03-27,09:44:28.000,86,11083654,12805,0,1743068667,12861.010489100001,131.66569401000015,53390.663868480005 2025-03-27,09:44:29.000,86,11083652,12645,0,1743068668,12861.623493309999,131.56700619000185,53390.85252072001 2025-03-27,09:44:30.000,86,11083654,12445,0,1743068669,12862.229761210001,130.99602666000283,53390.95732752 2025-03-27,09:44:31.000,86,11083613,13125,0,1743068670,12863.05832733999,130.33340844000486,53391.15296688 2025-03-27,09:44:32.000,86,11083626,12845,0,1743068671,12864.055301219989,129.73423239000113,53391.41149032 2025-03-27,09:44:33.000,86,11083681,13085,0,1743068672,12865.018593549998,129.1984985099989,53391.670013760006 2025-03-27,09:44:34.000,86,11083613,12685,0,1743068673,12865.840423369991,128.86718939999992,53392.02635688001 2025-03-27,09:44:35.000,86,11083631,12965,0,1743068674,12866.547735919994,128.45129073000135,53392.2778932 2025-03-27,09:44:36.000,86,11083624,12605,0,1743068675,12867.369565740002,128.22571857000003,53392.557378000005 2025-03-27,09:44:37.000,86,11083609,12845,0,1743068676,12868.15771400999,128.1975220500026,53392.81590144001 2025-03-27,09:44:38.000,86,11083629,12645,0,1743068677,12868.885235489994,128.52883116000157,53393.16525744 2025-03-27,09:44:39.000,86,11083628,12965,0,1743068678,12869.20184206,128.99407374000293,53393.48666496001 2025-03-27,09:44:40.000,86,11083611,12885,0,1743068679,12869.525184940001,129.19144937999954,53393.72422704001 2025-03-27,09:44:41.000,86,11083652,12885,0,1743068680,12869.996726639998,128.888336789998,53393.898905040005 2025-03-27,09:44:42.000,86,11083613,12685,0,1743068681,12870.56257668,128.40194681999856,53394.017686080006 2025-03-27,09:44:43.000,86,11083641,12565,0,1743068682,12871.209262439988,128.11998162000236,53394.0246732 2025-03-27,09:44:44.000,86,11083644,12885,0,1743068683,12871.930047609996,128.0494903200015,53394.12948000001 2025-03-27,09:44:45.000,86,11083667,12765,0,1743068684,12872.596942299999,128.16932552999788,53394.234286800005 2025-03-27,09:44:46.000,86,11083654,12965,0,1743068685,12873.183001270001,128.3314555199977,53394.36704208 2025-03-27,09:44:47.000,86,11083662,12805,0,1743068686,12873.789269169989,128.4230942100039,53394.48582312 2025-03-27,09:44:48.000,86,11083654,12805,0,1743068687,12874.186711459995,128.45129073000135,53394.62556552 2025-03-27,09:44:49.000,86,11083615,12845,0,1743068688,12874.462900170001,128.444241600002,53394.786269280004 2025-03-27,09:44:50.000,86,11083636,12605,0,1743068689,12874.732352569998,128.54997854999965,53394.98190864 2025-03-27,09:44:51.000,86,11083687,12405,0,1743068690,12875.123058549994,128.557027679999,53395.16357376001 2025-03-27,09:44:52.000,86,11083642,12605,0,1743068691,12875.567655009996,128.4230942100039,53395.39414872 2025-03-27,09:44:53.000,86,11083648,12845,0,1743068692,12875.877525269992,128.20457118000195,53395.61074944 2025-03-27,09:44:54.000,86,11083638,12765,0,1743068693,12876.066141949988,127.99309727999935,53395.75049184 2025-03-27,09:44:55.000,86,11083577,12565,0,1743068694,12876.032460399998,128.0001464099987,53395.911195600005 2025-03-27,09:44:56.000,86,11083657,12485,0,1743068695,12875.904470510002,128.20457118000195,53396.06491224 2025-03-27,09:44:57.000,86,11083613,12805,0,1743068696,12875.783216930002,128.1763746600045,53396.14177056001 2025-03-27,09:44:58.000,86,11083627,12845,0,1743068697,12875.614809179991,127.97194989000127,53396.23260312 2025-03-27,09:44:59.000,86,11083613,12765,0,1743068698,12875.47334666999,128.0494903200015,53396.25356448 2025-03-27,09:45:00.000,86,11083621,12645,0,1743068699,12875.304938919995,128.47948724999878,53396.225616 2025-03-27,09:45:01.000,86,11083660,12845,0,1743068700,12875.123058549994,129.13505634000467,53396.2605516 2025-03-27,09:45:02.000,86,11083594,12605,0,1743068701,12874.954650799998,129.62849544000346,53396.23260312 2025-03-27,09:45:03.000,86,11083663,12525,0,1743068702,12874.873815079998,129.92455889999837,53396.176706160004 2025-03-27,09:45:04.000,86,11083590,12685,0,1743068703,12874.792979359998,130.0866888899982,53396.18369328 2025-03-27,09:45:05.000,86,11083666,13045,0,1743068704,12874.799715669993,129.97390281000116,53396.23959024001 2025-03-27,09:45:06.000,86,11083670,12925,0,1743068705,12874.671725779997,130.19947497000248,53396.344397040004 2025-03-27,09:45:07.000,86,11083595,12885,0,1743068706,12874.678462089993,130.30521192000015,53396.533049280006 2025-03-27,09:45:08.000,86,11083606,12565,0,1743068707,12874.826660909988,130.18537671000377,53396.798559840005 2025-03-27,09:45:09.000,86,11083622,12645,0,1743068708,12874.671725779997,130.17127844999777,53396.966250720005 2025-03-27,09:45:10.000,86,11083611,12725,0,1743068709,12874.25407455999,130.22062236000056,53397.05009616 2025-03-27,09:45:11.000,86,11083701,12925,0,1743068710,12873.89705013,130.47439103999932,53397.133941600005 2025-03-27,09:45:12.000,86,11083622,12605,0,1743068711,12873.479398909993,130.4602927800006,53397.17586432001 2025-03-27,09:45:13.000,86,11083652,12805,0,1743068712,12872.85292207999,130.0514432400014,53397.12695448001 2025-03-27,09:45:14.000,86,11083635,12885,0,1743068713,12872.132136909997,129.55095501000324,53397.02913480001 2025-03-27,09:45:15.000,86,11083649,12685,0,1743068714,12871.404615429994,128.902435050004,53397.09201888 2025-03-27,09:45:16.000,86,11083619,12765,0,1743068715,12870.730984429996,128.11998162000236,53397.0640704 2025-03-27,09:45:17.000,86,11083646,12765,0,1743068716,12870.104507599994,127.08375951000198,53397.07105752 2025-03-27,09:45:18.000,86,11083624,12805,0,1743068717,12869.558866489991,126.40704302999802,53397.099006 2025-03-27,09:45:19.000,86,11083641,12845,0,1743068718,12869.14121527,126.57622215000447,53397.133941600005 2025-03-27,09:45:20.000,86,11083660,12765,0,1743068719,12869.03343430999,127.0626121200039,53397.09201888 2025-03-27,09:45:21.000,86,11083641,13125,0,1743068720,12869.30288671,126.97097342999768,53397.14791584001 2025-03-27,09:45:22.000,86,11083669,12805,0,1743068721,12869.632965899997,126.54802562999976,53397.3086196 2025-03-27,09:45:23.000,86,11083664,12605,0,1743068722,12869.855264129998,125.82901436999964,53397.41342640001 2025-03-27,09:45:24.000,86,11083639,12765,0,1743068723,12869.821582579993,125.21574006000446,53397.58111728001 2025-03-27,09:45:25.000,86,11083703,12365,0,1743068724,12869.700328999992,124.9972170300025,53397.62304 2025-03-27,09:45:26.000,86,11083646,12805,0,1743068725,12869.37698611999,124.75754661000246,53397.72085968 2025-03-27,09:45:27.000,86,11083637,12805,0,1743068726,12869.309623019995,124.3275496799979,53397.79073088 2025-03-27,09:45:28.000,86,11083665,12965,0,1743068727,12869.498239699991,123.92574926999805,53397.95842176 2025-03-27,09:45:29.000,86,11083667,12805,0,1743068728,12869.848527820002,123.62263668000378,53398.16104824001 2025-03-27,09:45:30.000,86,11083679,12605,0,1743068729,12870.117980219999,123.5380471200042,53398.38463608 2025-03-27,09:45:31.000,86,11083652,12685,0,1743068730,12870.47500464999,123.48165408000204,53398.62918528 2025-03-27,09:45:32.000,86,11083669,12885,0,1743068731,12870.825292770001,123.241983660002,53398.85277312001 2025-03-27,09:45:33.000,86,11083670,12725,0,1743068732,12871.189053509988,122.74149543000385,53399.06937384001 2025-03-27,09:45:34.000,86,11083689,12845,0,1743068733,12871.370933879989,122.15641763999884,53399.30693592001 2025-03-27,09:45:35.000,86,11083712,12605,0,1743068734,12871.168844579988,122.25510546000442,53399.55847224 2025-03-27,09:45:36.000,86,11083678,12765,0,1743068735,12870.690566569996,122.98116585000389,53399.71218888001 2025-03-27,09:45:37.000,86,11083629,12725,0,1743068736,12870.656885019991,123.22083627000393,53400.00564792001 2025-03-27,09:45:38.000,86,11083682,12405,0,1743068737,12870.690566569996,122.63575847999891,53400.32705544 2025-03-27,09:45:39.000,86,11083642,12925,0,1743068738,12870.838765389992,121.43035724999936,53400.62750160001 2025-03-27,09:45:40.000,86,11083638,12925,0,1743068739,12870.926337420002,120.23905427999853,53400.893012160006 2025-03-27,09:45:41.000,86,11083637,12565,0,1743068740,12870.656885019991,119.83725386999868,53401.02576744 2025-03-27,09:45:42.000,86,11083596,12645,0,1743068741,12870.171870699989,120.14741558999958,53400.96288336001 2025-03-27,09:45:43.000,86,11083599,12605,0,1743068742,12869.909154610003,120.42938079000305,53400.85108944 2025-03-27,09:45:44.000,86,11083680,12805,0,1743068743,12869.996726639998,120.11921907000215,53400.76724400001 2025-03-27,09:45:45.000,86,11083631,12805,0,1743068744,12870.239233799999,119.20988130000478,53400.78820536 2025-03-27,09:45:46.000,86,11083625,13085,0,1743068745,12870.29986059,118.57545960000425,53400.7323084 2025-03-27,09:45:47.000,86,11083667,12805,0,1743068746,12870.57604929999,118.31464178999886,53400.63448872 2025-03-27,09:45:48.000,86,11083649,12685,0,1743068747,12870.6434124,118.9772600100041,53400.45981072001 2025-03-27,09:45:49.000,86,11083701,12605,0,1743068748,12870.225761179994,120.18266124000365,53400.24321000001 2025-03-27,09:45:50.000,86,11083631,12725,0,1743068749,12869.747483170002,121.09904814000038,53400.11744184 2025-03-27,09:45:51.000,86,11083688,12765,0,1743068750,12869.747483170002,121.28232551999827,53400.17333880001 2025-03-27,09:45:52.000,86,11083644,12605,0,1743068751,12870.171870699989,120.53511774000071,53400.36199104001 2025-03-27,09:45:53.000,86,11083638,12325,0,1743068752,12870.68383026,119.85840126000403,53400.536669040004 2025-03-27,09:45:54.000,86,11083627,12685,0,1743068753,12870.919601109992,119.38610955000331,53400.71833416001 2025-03-27,09:45:55.000,86,11083677,12845,0,1743068754,12871.101481479993,119.33676564000052,53400.78820536 2025-03-27,09:45:56.000,86,11083642,12885,0,1743068755,12871.128426720003,119.67512387999886,53400.85108944 2025-03-27,09:45:57.000,86,11083670,13085,0,1743068756,12871.222735059993,119.90774516999954,53400.87903792 2025-03-27,09:45:58.000,86,11083585,12965,0,1743068757,12871.55281424999,119.5341412800044,53400.94890912 2025-03-27,09:45:59.000,86,11083649,12765,0,1743068758,12871.90310237,118.58250873000361,53401.060703040006 2025-03-27,09:46:00.000,86,11083648,12685,0,1743068759,12872.199500009992,117.48284445000172,53401.16550984 2025-03-27,09:46:01.000,86,11083664,12685,0,1743068760,12872.374644069998,116.27744322000217,53401.29826512001 2025-03-27,09:46:02.000,86,11083668,12725,0,1743068761,12872.233181559997,115.55843196000205,53401.38909768001 2025-03-27,09:46:03.000,86,11083627,12525,0,1743068762,12871.43156066999,115.38220371000352,53401.424033280004 2025-03-27,09:46:04.000,86,11083611,12925,0,1743068763,12870.347014759995,115.36105631999817,53401.375123440004 2025-03-27,09:46:05.000,86,11083652,12965,0,1743068764,12869.619493279992,115.12843503000477,53401.33320072 2025-03-27,09:46:06.000,86,11083617,12605,0,1743068765,12869.309623019995,114.6349959299987,53401.31223936 2025-03-27,09:46:07.000,86,11083649,12805,0,1743068766,12869.01322537999,114.20499900000141,53401.31922648001 2025-03-27,09:46:08.000,86,11083641,12605,0,1743068767,12868.359803309992,114.16975335000461,53401.291278 2025-03-27,09:46:09.000,86,11083649,12765,0,1743068768,12867.187685370001,114.80417504999787,53401.277303760005 2025-03-27,09:46:10.000,86,11083589,12765,0,1743068769,12865.672015619995,115.76285672999802,53401.291278 2025-03-27,09:46:11.000,86,11083654,12765,0,1743068770,12864.560524469991,116.2069519200013,53401.22140680001 2025-03-27,09:46:12.000,86,11083649,13085,0,1743068771,12863.752167270002,115.84744629000488,53401.29826512001 2025-03-27,09:46:13.000,86,11083652,12605,0,1743068772,12863.13916305999,114.90286287000345,53401.33320072 2025-03-27,09:46:14.000,86,11083672,12805,0,1743068773,12862.499213609997,114.15565508999862,53401.38909768001 2025-03-27,09:46:15.000,86,11083656,12765,0,1743068774,12861.75821950999,113.57762643000024,53401.41005904 2025-03-27,09:46:16.000,86,11083621,12965,0,1743068775,12861.111533750001,112.65419040000415,53401.41704616001 2025-03-27,09:46:17.000,86,11083720,12605,0,1743068776,12860.384012269998,111.96337566000147,53401.43800752001 2025-03-27,09:46:18.000,86,11083639,13045,0,1743068777,12859.131058609993,111.63911568000185,53401.340187839996 2025-03-27,09:46:19.000,86,11083668,12765,0,1743068778,12857.743378749998,111.2725609199988,53401.34717496001 2025-03-27,09:46:20.000,86,11083659,12605,0,1743068779,12856.699250699989,110.6451883500049,53401.340187839996 2025-03-27,09:46:21.000,86,11083669,12645,0,1743068780,12855.533869069994,110.58174618000339,53401.33320072 2025-03-27,09:46:22.000,86,11083651,13045,0,1743068781,12854.348278509999,111.14567658000306,53401.23538104 2025-03-27,09:46:23.000,86,11083675,12805,0,1743068782,12853.40519510999,112.01271957000426,53401.13756136 2025-03-27,09:46:24.000,86,11083627,12805,0,1743068783,12852.852817689993,112.71763256999839,53401.1166 2025-03-27,09:46:25.000,86,11083650,12525,0,1743068784,12852.697882560002,113.26746470999933,53401.16550984 2025-03-27,09:46:26.000,86,11083650,12365,0,1743068785,12852.974071269993,113.07008907000272,53401.23538104 2025-03-27,09:46:27.000,86,11083676,12965,0,1743068786,12852.980807579988,112.70353430999967,53401.277303760005 2025-03-27,09:46:28.000,86,11083654,12805,0,1743068787,12852.43516647,112.78812386999925,53401.340187839996 2025-03-27,09:46:29.000,86,11083633,13125,0,1743068788,12852.16571406999,112.56960084000457,53401.41704616001 2025-03-27,09:46:30.000,86,11083649,12525,0,1743068789,12852.06466941999,111.74485262999951,53401.542814320004 2025-03-27,09:46:31.000,86,11083666,12645,0,1743068790,12851.929943219999,111.16682397000113,53401.731466560006 2025-03-27,09:46:32.000,86,11083643,12725,0,1743068791,12851.869316429998,110.85666225000023,53401.927105920004 2025-03-27,09:46:33.000,86,11083652,12965,0,1743068792,12851.909734289999,110.70863051999913,53402.14370664 2025-03-27,09:46:34.000,86,11083648,12885,0,1743068793,12852.037724179994,110.69453226000041,53402.4092172 2025-03-27,09:46:35.000,86,11083640,12605,0,1743068794,12852.179186689995,110.51125488000253,53402.70267624 2025-03-27,09:46:36.000,86,11083685,12805,0,1743068795,12852.502529569996,109.8274892699992,53402.96119968 2025-03-27,09:46:37.000,86,11083624,12725,0,1743068796,12852.697882560002,108.93224976000056,53403.11491632001 2025-03-27,09:46:38.000,86,11083623,12725,0,1743068797,12852.4553754,108.19209111000237,53403.289594320006 2025-03-27,09:46:39.000,86,11083644,12685,0,1743068798,12851.929943219999,107.71275027000229,53403.39440112 2025-03-27,09:46:40.000,86,11083619,12645,0,1743068799,12851.539237240002,107.69160288000421,53403.39440112 2025-03-27,09:46:41.000,86,11083662,12845,0,1743068800,12851.101377089995,108.20618937000108,53403.40138824001 2025-03-27,09:46:42.000,86,11083611,12605,0,1743068801,12850.629835389998,108.73487412000395,53403.338504160005 2025-03-27,09:46:43.000,86,11083620,12685,0,1743068802,12850.232393099992,109.00274106000143,53403.4922208 2025-03-27,09:46:44.000,86,11083644,12765,0,1743068803,12849.861896049995,109.06618323000293,53403.59702760001 2025-03-27,09:46:45.000,86,11083641,12725,0,1743068804,12849.403826969989,108.91815150000184,53403.82760256 2025-03-27,09:46:46.000,86,11083659,12765,0,1743068805,12848.824504309996,108.79831628999818,53404.058177520004 2025-03-27,09:46:47.000,86,11083644,12565,0,1743068806,12848.68977810999,108.14274719999958,53404.32368808 2025-03-27,09:46:48.000,86,11083671,12605,0,1743068807,12848.939021580001,107.45193246000417,53404.67304408001 2025-03-27,09:46:49.000,86,11083599,12925,0,1743068808,12849.75411509,106.76816685000085,53405.0293872 2025-03-27,09:46:50.000,86,11083640,12605,0,1743068809,12850.798243139994,105.91522211999836,53405.43464016 2025-03-27,09:46:51.000,86,11083602,13125,0,1743068810,12851.182212809996,104.85080349000054,53405.923738560006 2025-03-27,09:46:52.000,86,11083642,12765,0,1743068811,12851.23610329,103.96261311000126,53406.31501728 2025-03-27,09:46:53.000,86,11083644,12965,0,1743068812,12851.471874139992,103.75818833999801,53406.72027024 2025-03-27,09:46:54.000,86,11083650,12925,0,1743068813,12851.586391409997,104.37146265000047,53407.06263912 2025-03-27,09:46:55.000,86,11083615,12765,0,1743068814,12851.660490820002,104.9071965300027,53407.49584056 2025-03-27,09:46:56.000,86,11083591,12725,0,1743068815,12851.721117609988,104.68162437000137,53407.80327384 2025-03-27,09:46:57.000,86,11083649,12965,0,1743068816,12851.269784839991,104.24457831000473,53407.94301624 2025-03-27,09:46:58.000,86,11083660,12965,0,1743068817,12850.90602409999,104.21638179000001,53408.11070712 2025-03-27,09:46:59.000,86,11083626,12805,0,1743068818,12850.724143729989,104.51949438000156,53408.19455256001 2025-03-27,09:47:00.000,86,11083639,12565,0,1743068819,12850.131348449991,104.91424566000205,53408.26442376001 2025-03-27,09:47:01.000,86,11083686,12685,0,1743068820,12849.019857300002,105.61915866000345,53408.26442376001 2025-03-27,09:47:02.000,86,11083664,12925,0,1743068821,12847.773639949992,106.67652816000191,53408.22948816 2025-03-27,09:47:03.000,86,11083646,12885,0,1743068822,12847.19431729,107.64930810000078,53408.278398 2025-03-27,09:47:04.000,86,11083614,12845,0,1743068823,12847.45703338,107.94537156000297,53408.39717904 2025-03-27,09:47:05.000,86,11083605,12925,0,1743068824,12847.989201869997,107.61406245000398,53408.62775400001 2025-03-27,09:47:06.000,86,11083679,12685,0,1743068825,12848.379907849994,106.9584933599981,53408.872303200005 2025-03-27,09:47:07.000,86,11083624,13085,0,1743068826,12848.38664415999,106.35226818000228,53409.12383952 2025-03-27,09:47:08.000,86,11083662,12885,0,1743068827,12848.39338047,105.76014125999791,53409.48018264 2025-03-27,09:47:09.000,86,11083662,12445,0,1743068828,12848.6156787,105.1045721699993,53409.829538640006 2025-03-27,09:47:10.000,86,11083643,12925,0,1743068829,12848.891867409991,104.42080656000326,53410.32562416001 2025-03-27,09:47:11.000,86,11083656,12765,0,1743068830,12849.040066230002,103.98376049999933,53410.82170968 2025-03-27,09:47:12.000,86,11083630,12845,0,1743068831,12849.087220399997,103.67359877999843,53411.40164064 2025-03-27,09:47:13.000,86,11083649,13045,0,1743068832,12848.69651442,103.42687922999903,53411.93266176001 2025-03-27,09:47:14.000,86,11083625,12765,0,1743068833,12848.110455449998,103.13081577000412,53412.42874728 2025-03-27,09:47:15.000,86,11083622,13005,0,1743068834,12847.30883455999,102.72196623000491,53412.98771688001 2025-03-27,09:47:16.000,86,11083658,12965,0,1743068835,12846.965282749989,102.48229581000487,53413.47681528 2025-03-27,09:47:17.000,86,11083624,12965,0,1743068836,12847.039382159994,102.31311668999842,53414.000849280004 2025-03-27,09:47:18.000,86,11083677,12885,0,1743068837,12847.31557087,102.1016427900031,53414.573793120006 2025-03-27,09:47:19.000,86,11083663,12645,0,1743068838,12847.915102459992,101.68574412000453,53415.076865760006 2025-03-27,09:47:20.000,86,11083636,12725,0,1743068839,12848.46747987999,101.41082805000042,53415.461157360005 2025-03-27,09:47:21.000,86,11083655,12925,0,1743068840,12848.70998703999,101.53066326000408,53415.845448960004 2025-03-27,09:47:22.000,86,11083655,12645,0,1743068841,12849.107429329997,101.81262846000027,53416.131920880005 2025-03-27,09:47:23.000,86,11083639,12845,0,1743068842,12849.578971029994,102.17213409000396,53416.3834572 2025-03-27,09:47:24.000,86,11083640,12845,0,1743068843,12849.84842342999,102.51049233000231,53416.71883896 2025-03-27,09:47:25.000,86,11083623,12525,0,1743068844,12849.942731769996,102.93344013000024,53417.03325936001 2025-03-27,09:47:26.000,86,11083594,13085,0,1743068845,12850.043776419996,103.16606142000091,53417.31274416 2025-03-27,09:47:27.000,86,11083656,13045,0,1743068846,12850.232393099992,103.10966837999877,53417.70402288001 2025-03-27,09:47:28.000,86,11083649,13005,0,1743068847,12850.198711550001,102.76426101000106,53418.01145616 2025-03-27,09:47:29.000,86,11083637,12805,0,1743068848,12850.198711550001,102.39770624999801,53418.360812160005 2025-03-27,09:47:30.000,86,11083598,12685,0,1743068849,12850.434482399993,102.11574105000182,53418.66125832 2025-03-27,09:47:31.000,86,11083637,13045,0,1743068850,12850.811715759999,101.72098977000132,53418.94074312 2025-03-27,09:47:32.000,86,11083648,12725,0,1743068851,12851.532500929992,101.22755067000253,53419.24118928001 2025-03-27,09:47:33.000,86,11083670,12605,0,1743068852,12852.29370396,100.91033982000226,53419.45779000001 2025-03-27,09:47:34.000,86,11083600,12605,0,1743068853,12852.933653409993,100.69886591999966,53419.71631344001 2025-03-27,09:47:35.000,86,11083709,12685,0,1743068854,12853.809373709992,100.3464094200026,53420.04470808 2025-03-27,09:47:36.000,86,11083657,12725,0,1743068855,12854.287651719998,99.74723336999887,53420.45694816 2025-03-27,09:47:37.000,86,11083629,12685,0,1743068856,12854.348278509999,99.04232037000475,53420.80630416 2025-03-27,09:47:38.000,86,11083662,13005,0,1743068857,12854.381960059989,98.06249129999924,53421.260466960004 2025-03-27,09:47:39.000,86,11083637,12685,0,1743068858,12854.70530293999,97.00512180000078,53421.728603999996 2025-03-27,09:47:40.000,86,11083598,12525,0,1743068859,12855.122954159997,96.20152098000108,53422.30853496001 2025-03-27,09:47:41.000,86,11083665,12405,0,1743068860,12855.668595269999,96.00414534000447,53422.888465920005 2025-03-27,09:47:42.000,86,11083654,12885,0,1743068861,12856.099719109996,96.39889661999769,53423.35660296 2025-03-27,09:47:43.000,86,11083683,12485,0,1743068862,12855.877420879995,97.41397133999999,53423.71993320001 2025-03-27,09:47:44.000,86,11083609,13085,0,1743068863,12855.378933939988,98.55593039999803,53423.97146952 2025-03-27,09:47:45.000,86,11083652,12845,0,1743068864,12854.70530293999,99.52871034000418,53424.18807024 2025-03-27,09:47:46.000,86,11083621,12525,0,1743068865,12854.516686259994,100.07149334999849,53424.28588992 2025-03-27,09:47:47.000,86,11083644,12805,0,1743068866,12854.48974102,100.593128970002,53424.41165808 2025-03-27,09:47:48.000,86,11083623,12725,0,1743068867,12854.557104119995,100.61427636000008,53424.48152928 2025-03-27,09:47:49.000,86,11083662,12805,0,1743068868,12854.900655929996,100.54378505999921,53424.50249064 2025-03-27,09:47:50.000,86,11083644,13085,0,1743068869,12855.506923829998,100.36755681000068,53424.55140048 2025-03-27,09:47:51.000,86,11083684,12765,0,1743068870,12856.059301249996,100.04329683000105,53424.663194400004 2025-03-27,09:47:52.000,86,11083610,12725,0,1743068871,12856.833976899994,99.38772774000245,53424.78896256 2025-03-27,09:47:53.000,86,11083693,12965,0,1743068872,12857.770323989993,98.60527431000082,53424.970627680006 2025-03-27,09:47:54.000,86,11083653,13045,0,1743068873,12858.726880009992,98.09068782000395,53425.14530568 2025-03-27,09:47:55.000,86,11083642,12845,0,1743068874,12859.595863999995,97.85101740000391,53425.39684200001 2025-03-27,09:47:56.000,86,11083616,12605,0,1743068875,12860.64672836,97.6888874100041,53425.58549424 2025-03-27,09:47:57.000,86,11083615,12845,0,1743068876,12861.448349249993,97.6747891499981,53425.91388888 2025-03-27,09:47:58.000,86,11083649,12485,0,1743068877,12861.448349249993,97.94265609000286,53426.16542520001 2025-03-27,09:47:59.000,86,11083676,13005,0,1743068878,12861.690856409994,98.2810143300012,53426.48683272 2025-03-27,09:48:00.000,86,11083659,12685,0,1743068879,12861.84579154,98.74625691000256,53426.88509856001 2025-03-27,09:48:01.000,86,11083626,13125,0,1743068880,12862.310596930001,99.20445036000456,53427.22048032001 2025-03-27,09:48:02.000,86,11083692,12725,0,1743068881,12863.21999877999,99.43707164999796,53427.63970752 2025-03-27,09:48:03.000,86,11083649,12805,0,1743068882,12864.21697265999,99.42297338999924,53428.0519476 2025-03-27,09:48:04.000,86,11083662,12725,0,1743068883,12865.213946539989,99.31018731000222,53428.47816192 2025-03-27,09:48:05.000,86,11083682,12685,0,1743068884,12866.069457910002,98.85199386000022,53428.91835048001 2025-03-27,09:48:06.000,86,11083704,12805,0,1743068885,12866.92496928,98.33035824000399,53429.33059056001 2025-03-27,09:48:07.000,86,11083664,12885,0,1743068886,12868.01625149999,97.84396827000455,53429.77077912 2025-03-27,09:48:08.000,86,11083669,12725,0,1743068887,12869.01322537999,97.53380655000365,53430.24590328 2025-03-27,09:48:09.000,86,11083680,12885,0,1743068888,12870.131452839989,97.60429785000451,53430.67211760001 2025-03-27,09:48:10.000,86,11083620,12765,0,1743068889,12871.088008860002,97.81577174999984,53431.12628040001 2025-03-27,09:48:11.000,86,11083675,13005,0,1743068890,12871.748167239995,97.87921392000135,53431.538520480004 2025-03-27,09:48:12.000,86,11083648,12805,0,1743068891,12872.468952409989,97.68183828000474,53431.873902240004 2025-03-27,09:48:13.000,86,11083623,12925,0,1743068892,12873.391826879997,97.23774309000146,53432.160374160005 2025-03-27,09:48:14.000,86,11083676,12765,0,1743068893,12874.20018408,96.74430399000266,53432.34902640001 2025-03-27,09:48:15.000,86,11083668,12965,0,1743068894,12874.974859729999,96.32135619000474,53432.58658848001 2025-03-27,09:48:16.000,86,11083712,12605,0,1743068895,12876.315385419999,95.8208679599993,53432.79620208 2025-03-27,09:48:17.000,86,11083684,13005,0,1743068896,12877.77716469,95.6869344900042,53433.06171264001 2025-03-27,09:48:18.000,86,11083679,12845,0,1743068897,12879.043590969995,95.6234923200027,53433.3621588 2025-03-27,09:48:19.000,86,11083709,12965,0,1743068898,12880.101191639995,95.56709928000055,53433.62766936 2025-03-27,09:48:20.000,86,11083651,12805,0,1743068899,12881.26657326999,95.56709928000055,53433.93510264 2025-03-27,09:48:21.000,86,11083672,12685,0,1743068900,12882.41174597,95.35562537999795,53434.22856168 2025-03-27,09:48:22.000,86,11083625,12645,0,1743068901,12883.354829369993,95.27808494999772,53434.47311088 2025-03-27,09:48:23.000,86,11083689,12685,0,1743068902,12883.77248059,95.42611667999881,53434.654776 2025-03-27,09:48:24.000,86,11083656,12845,0,1743068903,12884.116032400001,95.34857624999859,53434.86438960001 2025-03-27,09:48:25.000,86,11083668,12765,0,1743068904,12884.574101479993,95.28513408000435,53435.00413200001 2025-03-27,09:48:26.000,86,11083701,12605,0,1743068905,12884.97154377,95.46136233000288,53435.178810000005 2025-03-27,09:48:27.000,86,11083645,12645,0,1743068906,12885.483503329997,96.18742272000236,53435.38842360001 2025-03-27,09:48:28.000,86,11083644,13005,0,1743068907,12885.914627169994,96.85709006999969,53435.61899856 2025-03-27,09:48:29.000,86,11083644,12765,0,1743068908,12886.669093889992,97.3293817800004,53435.90547048 2025-03-27,09:48:30.000,86,11083706,12845,0,1743068909,12887.52460525999,97.82987000999856,53436.27578784001 2025-03-27,09:48:31.000,86,11083681,12805,0,1743068910,12888.319489839989,98.23167041999841,53436.59719536 2025-03-27,09:48:32.000,86,11083645,12605,0,1743068911,12889.356881579988,98.18937564000225,53437.00943544 2025-03-27,09:48:33.000,86,11083698,12845,0,1743068912,12890.421218559997,97.79462436000176,53437.38673992 2025-03-27,09:48:34.000,86,11083675,12805,0,1743068913,12891.478819229997,97.37167656000383,53437.6592376 2025-03-27,09:48:35.000,86,11083649,12685,0,1743068914,12892.496002039996,97.31528352000169,53437.931735280006 2025-03-27,09:48:36.000,86,11083638,12645,0,1743068915,12893.553602709995,97.85806653000327,53438.20423296 2025-03-27,09:48:37.000,86,11083677,12765,0,1743068916,12894.71898433999,97.95675435000157,53438.413846560004 2025-03-27,09:48:38.000,86,11083654,12885,0,1743068917,12895.790057629994,97.90036130999943,53438.651408640006 2025-03-27,09:48:39.000,86,11083645,12725,0,1743068918,12896.685986859993,98.02019652000308,53438.770189680006 2025-03-27,09:48:40.000,86,11083681,12765,0,1743068919,12897.575179779997,98.16822825000418,53438.87499648 2025-03-27,09:48:41.000,86,11083662,13045,0,1743068920,12898.39700959999,98.21052303000033,53439.04268736 2025-03-27,09:48:42.000,86,11083661,12765,0,1743068921,12899.151476319988,98.30216171999928,53439.1614684 2025-03-27,09:48:43.000,86,11083648,12765,0,1743068922,12899.986778760001,98.30921084999864,53439.34313352001 2025-03-27,09:48:44.000,86,11083644,12765,0,1743068923,12900.76145441,98.1329826000001,53439.50383728 2025-03-27,09:48:45.000,86,11083691,12605,0,1743068924,12901.556338989998,97.91445956999814,53439.73441224 2025-03-27,09:48:46.000,86,11083619,12965,0,1743068925,12902.364696190001,97.69593654000346,53439.90210312 2025-03-27,09:48:47.000,86,11083677,13005,0,1743068926,12902.822765269993,97.59724871999788,53440.090755360005 2025-03-27,09:48:48.000,86,11083640,12765,0,1743068927,12903.33472482999,97.48446264000086,53440.19556216 2025-03-27,09:48:49.000,86,11083632,12685,0,1743068928,12903.934256419998,97.3293817800004,53440.258446240005 2025-03-27,09:48:50.000,86,11083651,12925,0,1743068929,12904.61462372999,97.16725179000059,53440.28639472 2025-03-27,09:48:51.000,86,11083623,12685,0,1743068930,12905.146792219988,97.23774309000146,53440.28639472 2025-03-27,09:48:52.000,86,11083628,12965,0,1743068931,12905.564443439995,97.53380655000365,53440.37024016001 2025-03-27,09:48:53.000,86,11083650,12885,0,1743068932,12905.854104769991,97.42806959999871,53440.377227280005 2025-03-27,09:48:54.000,86,11083619,12725,0,1743068933,12906.406482189988,97.07561310000165,53440.39120152 2025-03-27,09:48:55.000,86,11083670,12725,0,1743068934,12907.140739980001,97.12495701000444,53440.475046960004 2025-03-27,09:48:56.000,86,11083630,12565,0,1743068935,12908.104032309995,97.52675742000429,53440.55190528 2025-03-27,09:48:57.000,86,11083643,12525,0,1743068936,12909.242468699995,98.14708085999882,53440.61478936001 2025-03-27,09:48:58.000,86,11083566,12685,0,1743068937,12910.562785459995,98.54183213999931,53440.75453176001 2025-03-27,09:48:59.000,86,11083647,13125,0,1743068938,12911.822475429995,98.66871648000233,53440.89427416 2025-03-27,09:49:00.000,86,11083602,12965,0,1743068939,12913.10911063999,98.48543910000444,53441.08991352001 2025-03-27,09:49:01.000,86,11083669,12565,0,1743068940,12914.19365655,98.36560389000078,53441.2226688 2025-03-27,09:49:02.000,86,11083670,12485,0,1743068941,12915.14347625999,98.61232344000018,53441.42529528001 2025-03-27,09:49:03.000,86,11083671,12685,0,1743068942,12916.120241209988,98.57707779000339,53441.59298616001 2025-03-27,09:49:04.000,86,11083620,12885,0,1743068943,12917.063324609997,98.69691299999977,53441.86548384 2025-03-27,09:49:05.000,86,11083601,12565,0,1743068944,12917.92557228999,99.1833029699992,53441.9213808 2025-03-27,09:49:06.000,86,11083624,12845,0,1743068945,12918.86865569,99.62034903000313,53441.89343232 2025-03-27,09:49:07.000,86,11083616,12685,0,1743068946,12919.670276579993,100.19132856000215,53441.92836792001 2025-03-27,09:49:08.000,86,11083629,12845,0,1743068947,12920.10140041999,100.4944411500037,53441.90740656001 2025-03-27,09:49:09.000,86,11083639,12685,0,1743068948,12920.498842709996,100.53673592999985,53441.94234216 2025-03-27,09:49:10.000,86,11083648,12805,0,1743068949,12921.091637989994,100.67066940000223,53442.0611232 2025-03-27,09:49:11.000,86,11083653,12765,0,1743068950,12921.940413049997,100.76230809000117,53442.16593000001 2025-03-27,09:49:12.000,86,11083573,13285,0,1743068951,12922.8498149,100.53673592999985,53442.26374968001 2025-03-27,09:49:13.000,86,11083672,12645,0,1743068952,12923.9276245,100.20542682000087,53442.46637616 2025-03-27,09:49:14.000,86,11083658,12765,0,1743068953,12925.012170409995,99.97985465999955,53442.675989760006 2025-03-27,09:49:15.000,86,11083663,12725,0,1743068954,12926.13713417999,99.73313511000015,53442.87861624 2025-03-27,09:49:16.000,86,11083673,12685,0,1743068955,12927.201471159999,99.72608598000079,53442.99739728 2025-03-27,09:49:17.000,86,11083622,12445,0,1743068956,12928.211917660003,99.8247737999991,53443.1441268 2025-03-27,09:49:18.000,86,11083668,12645,0,1743068957,12929.309936190002,99.94460901000275,53443.37470176 2025-03-27,09:49:19.000,86,11083618,12645,0,1743068958,12930.535944609997,99.93051075000403,53443.52143128 2025-03-27,09:49:20.000,86,11083659,12805,0,1743068959,12931.714798859997,99.68379120000463,53443.65418656001 2025-03-27,09:49:21.000,86,11083697,12845,0,1743068960,12932.839762629992,99.31723644000158,53443.81489032 2025-03-27,09:49:22.000,86,11083660,12805,0,1743068961,12933.931044849996,98.90838690000237,53443.91271 2025-03-27,09:49:23.000,86,11083640,12645,0,1743068962,12934.95496396999,98.68986387000041,53444.09437512 2025-03-27,09:49:24.000,86,11083667,12485,0,1743068963,12935.89804737,98.60527431000082,53444.21315616 2025-03-27,09:49:25.000,86,11083621,12885,0,1743068964,12936.854603389998,98.47134083999845,53444.34591144001 2025-03-27,09:49:26.000,86,11083683,12845,0,1743068965,12937.891995129998,98.45724257999973,53444.47167960001 2025-03-27,09:49:27.000,86,11083670,12645,0,1743068966,12938.942859490002,98.59822518000146,53444.569499280005 2025-03-27,09:49:28.000,86,11083651,12765,0,1743068967,12939.81857979,98.9365834199998,53444.5764864 2025-03-27,09:49:29.000,86,11083667,12725,0,1743068968,12940.559573889994,99.30313818000286,53444.60443488 2025-03-27,09:49:30.000,86,11083653,13165,0,1743068969,12941.361194780002,99.63444729000184,53444.59744776 2025-03-27,09:49:31.000,86,11083693,12685,0,1743068970,12942.23017876999,100.02214944000298,53444.632383359996 2025-03-27,09:49:32.000,86,11083698,12725,0,1743068971,12943.10589906999,100.45919549999962,53444.6463576 2025-03-27,09:49:33.000,86,11083667,12925,0,1743068972,12944.075927709993,100.6918167900003,53444.69526744 2025-03-27,09:49:34.000,86,11083691,12605,0,1743068973,12944.985329559997,100.72001330999774,53444.77911288001 2025-03-27,09:49:35.000,86,11083616,12485,0,1743068974,12945.820631999995,100.79755373999797,53444.79308712 2025-03-27,09:49:36.000,86,11083640,12845,0,1743068975,12946.541417169989,100.91033982000226,53444.89789392001 2025-03-27,09:49:37.000,86,11083657,12885,0,1743068976,12947.12747613999,101.07951894000144,53444.88391968 2025-03-27,09:49:38.000,86,11083705,12845,0,1743068977,12947.612490459993,101.28394371000468,53444.953790880005 2025-03-27,09:49:39.000,86,11083635,13125,0,1743068978,12948.117713709995,101.41787717999978,53444.960778 2025-03-27,09:49:40.000,86,11083666,12645,0,1743068979,12948.548837549992,101.61525282000366,53444.98173936 2025-03-27,09:49:41.000,86,11083693,12685,0,1743068980,12949.027115559998,101.66459672999918,53445.002700720004 2025-03-27,09:49:42.000,86,11083637,12805,0,1743068981,12949.579492979996,101.59410542999831,53445.023662080006 2025-03-27,09:49:43.000,86,11083674,12885,0,1743068982,12950.232915049994,101.62935108000238,53444.960778 2025-03-27,09:49:44.000,86,11083650,12845,0,1743068983,12950.973909150001,101.80557933000091,53444.98173936 2025-03-27,09:49:45.000,86,11083666,12765,0,1743068984,12951.775530039995,102.03820062000159,53445.002700720004 2025-03-27,09:49:46.000,86,11083650,13125,0,1743068985,12952.422215799998,102.1650849600046,53445.01667496001 2025-03-27,09:49:47.000,86,11083653,12685,0,1743068986,12952.83986701999,102.26377278000291,53444.967765119996 2025-03-27,09:49:48.000,86,11083653,13085,0,1743068987,12953.244045619991,102.2990184299997,53445.05859768 2025-03-27,09:49:49.000,86,11083670,12925,0,1743068988,12953.533706950002,102.4470501600008,53445.04462344001 2025-03-27,09:49:50.000,86,11083608,12525,0,1743068989,12953.870522449994,102.56688537000446,53445.03763632 2025-03-27,09:49:51.000,86,11083679,12965,0,1743068990,12954.24775581,102.67967145000148,53445.05161056 2025-03-27,09:49:52.000,86,11083663,12685,0,1743068991,12954.806869539992,102.67967145000148,53445.03763632 2025-03-27,09:49:53.000,86,11083592,12925,0,1743068992,12955.675853529996,102.53163972000038,53445.0306492 2025-03-27,09:49:54.000,86,11083651,12605,0,1743068993,12956.52462859,102.33426408000378,53445.05859768 2025-03-27,09:49:55.000,86,11083692,12805,0,1743068994,12956.901861949991,102.28492017000099,53445.14244312001 2025-03-27,09:49:56.000,86,11083624,12805,0,1743068995,12956.901861949991,102.30606755999906,53445.170391600004 2025-03-27,09:49:57.000,86,11083593,12965,0,1743068996,12956.713245269995,102.32016581999778,53445.19834008 2025-03-27,09:49:58.000,86,11083627,12925,0,1743068997,12956.356220839989,102.36950973000057,53445.2053272 2025-03-27,09:49:59.000,86,11083640,12405,0,1743068998,12955.884679139992,102.34131321000314,53445.14943024 2025-03-27,09:50:00.000,86,11083632,12765,0,1743068999,12955.433346369995,102.12983931000053,53445.09353328001 2025-03-27,09:50:01.000,86,11083651,12765,0,1743069000,12955.184102899999,101.76328455000476,53445.09353328001 2025-03-27,09:50:02.000,86,11083666,12605,0,1743069001,12955.022431459998,101.3967297900017,53445.002700720004 2025-03-27,09:50:03.000,86,11083625,12685,0,1743069002,12954.880968949998,101.0865680700008,53444.967765119996 2025-03-27,09:50:04.000,86,11083636,12725,0,1743069003,12954.914650500003,100.84689765000076,53445.01667496001 2025-03-27,09:50:05.000,86,11083666,12605,0,1743069004,12955.008958839993,100.57903071000328,53444.93981664 2025-03-27,09:50:06.000,86,11083650,12645,0,1743069005,12955.23799337999,100.38870419999876,53444.94680376001 2025-03-27,09:50:07.000,86,11083649,12685,0,1743069006,12955.41987374999,100.16313204000471,53444.960778 2025-03-27,09:50:08.000,86,11083642,12445,0,1743069007,12955.64890829,99.90936335999868,53444.94680376001 2025-03-27,09:50:09.000,86,11083652,12925,0,1743069008,12956.005932719992,99.50756294999883,53444.904881040005 2025-03-27,09:50:10.000,86,11083623,12645,0,1743069009,12956.51789227999,99.02117297999939,53444.89789392001 2025-03-27,09:50:11.000,86,11083592,12805,0,1743069010,12957.036588149997,98.59822518000146,53444.84898408001 2025-03-27,09:50:12.000,86,11083609,12885,0,1743069011,12957.339722099998,98.1823265100029,53444.8909068 2025-03-27,09:50:13.000,86,11083657,12725,0,1743069012,12957.258886379997,97.95675435000157,53444.82802272001 2025-03-27,09:50:14.000,86,11083663,12845,0,1743069013,12956.74019050999,97.80872262000048,53444.72321592 2025-03-27,09:50:15.000,86,11083659,12885,0,1743069014,12956.268648809993,97.68183828000474,53444.7162288 2025-03-27,09:50:16.000,86,11083612,12885,0,1743069015,12955.743216629991,97.53380655000365,53444.688280320006 2025-03-27,09:50:17.000,86,11083638,12645,0,1743069016,12955.36598327,97.47036438000214,53444.58347352 2025-03-27,09:50:18.000,86,11083636,12605,0,1743069017,12955.029167769993,97.42102046999935,53444.569499280005 2025-03-27,09:50:19.000,86,11083652,12645,0,1743069018,12954.860760019998,97.21659570000338,53444.45770536 2025-03-27,09:50:20.000,86,11083643,12725,0,1743069019,12954.854023710002,96.85709006999969,53444.48565384 2025-03-27,09:50:21.000,86,11083651,12605,0,1743069020,12955.042640389998,96.47643704999791,53444.499628080004 2025-03-27,09:50:22.000,86,11083618,12725,0,1743069021,12955.116739799989,96.30725792999874,53444.54853792 2025-03-27,09:50:23.000,86,11083645,12765,0,1743069022,12955.170630279994,96.18742272000236,53444.54853792 2025-03-27,09:50:24.000,86,11083622,12725,0,1743069023,12954.975277289988,96.19447185000172,53444.47866672 2025-03-27,09:50:25.000,86,11083629,12725,0,1743069024,12954.443108799991,96.13807880999957,53444.450718240005 2025-03-27,09:50:26.000,86,11083684,12965,0,1743069025,12953.735796249988,96.16627533000428,53444.30398872001 2025-03-27,09:50:27.000,86,11083631,12765,0,1743069026,12953.16994621,96.0816857700047,53444.115336480005 2025-03-27,09:50:28.000,86,11083640,12645,0,1743069027,12952.88702119,95.90545751999889,53443.97559408 2025-03-27,09:50:29.000,86,11083643,12765,0,1743069028,12952.725349749999,95.77857318000315,53443.828864560004 2025-03-27,09:50:30.000,86,11083663,12725,0,1743069029,12952.657986649989,95.46841146000224,53443.63322520001 2025-03-27,09:50:31.000,86,11083664,12605,0,1743069030,12952.509787829993,95.27808494999772,53443.47950856 2025-03-27,09:50:32.000,86,11083651,12805,0,1743069031,12952.125818159991,95.36267451000458,53443.38168888 2025-03-27,09:50:33.000,86,11083660,12645,0,1743069032,12951.58017704999,95.40496929000074,53443.17207528001 2025-03-27,09:50:34.000,86,11083628,12685,0,1743069033,12951.088426419992,95.36972364000394,53443.02534576 2025-03-27,09:50:35.000,86,11083664,12845,0,1743069034,12950.68424781999,95.5248045000044,53442.822719280004 2025-03-27,09:50:36.000,86,11083637,12725,0,1743069035,12950.037562060003,95.86316274000274,53442.68297688 2025-03-27,09:50:37.000,86,11083642,12805,0,1743069036,12949.175314379994,96.22971749999851,53442.487337520004 2025-03-27,09:50:38.000,86,11083616,12445,0,1743069037,12948.33327563,96.44824053000048,53442.25676256 2025-03-27,09:50:39.000,86,11083655,12805,0,1743069038,12947.693326179993,96.34250358000281,53442.16593000001 2025-03-27,09:50:40.000,86,11083630,12605,0,1743069039,12947.309356509992,96.08873490000406,53441.99823912001 2025-03-27,09:50:41.000,86,11083604,12885,0,1743069040,12947.01295887,95.5741484099999,53441.94234216 2025-03-27,09:50:42.000,86,11083643,12885,0,1743069041,12946.474054069993,95.08775844000047,53441.837535360006 2025-03-27,09:50:43.000,86,11083633,12845,0,1743069042,12945.71285104,94.7705475900002,53441.69080584001 2025-03-27,09:50:44.000,86,11083628,12765,0,1743069043,12944.6754593,94.83398976000171,53441.50914072 2025-03-27,09:50:45.000,86,11083622,12605,0,1743069044,12943.483132429996,94.96087410000473,53441.37638544001 2025-03-27,09:50:46.000,86,11083650,12685,0,1743069045,12942.351432349991,95.04546366000432,53441.15978472001 2025-03-27,09:50:47.000,86,11083659,12685,0,1743069046,12941.314040609992,95.03841452999768,53440.978119600004 2025-03-27,09:50:48.000,86,11083657,12885,0,1743069047,12940.445056619988,94.81284237000364,53440.8383772 2025-03-27,09:50:49.000,86,11083680,12765,0,1743069048,12939.83878872,94.29120675000013,53440.65671208001 2025-03-27,09:50:50.000,86,11083644,12525,0,1743069049,12939.326829159989,93.5580972300013,53440.51696968001 2025-03-27,09:50:51.000,86,11083663,13125,0,1743069050,12938.868760079997,92.64875946000393,53440.40517576 2025-03-27,09:50:52.000,86,11083602,12685,0,1743069051,12938.114293359999,92.06368166999891,53440.22351064 2025-03-27,09:50:53.000,86,11083641,12685,0,1743069052,12937.07690162,91.89450254999974,53440.11870384 2025-03-27,09:50:54.000,86,11083634,12765,0,1743069053,12935.95867416,91.72532343000057,53439.874154640005 2025-03-27,09:50:55.000,86,11083641,12445,0,1743069054,12934.89433717999,91.4081125800003,53439.6855024 2025-03-27,09:50:56.000,86,11083685,12725,0,1743069055,12933.897363299991,91.10499998999876,53439.440953200006 2025-03-27,09:50:57.000,86,11083638,12765,0,1743069056,12933.048588240003,90.72434697000426,53439.18242976 2025-03-27,09:50:58.000,86,11083652,13005,0,1743069057,12932.25370365999,90.43533264000143,53438.97281616 2025-03-27,09:50:59.000,86,11083666,12605,0,1743069058,12931.553127419997,90.22385873999883,53438.7073056 2025-03-27,09:51:00.000,86,11083644,12725,0,1743069059,12930.832342249989,89.90664788999857,53438.44878216 2025-03-27,09:51:01.000,86,11083630,12765,0,1743069060,12930.07787552999,89.5541913900015,53438.23218144 2025-03-27,09:51:02.000,86,11083639,12845,0,1743069061,12929.424453459993,89.30747184000211,53437.98763224 2025-03-27,09:51:03.000,86,11083639,12925,0,1743069062,12928.75755876999,89.11009619999822,53437.80596712001 2025-03-27,09:51:04.000,86,11083668,12445,0,1743069063,12927.996355739997,89.10304706999887,53437.54045656 2025-03-27,09:51:05.000,86,11083627,12845,0,1743069064,12927.167789609994,89.21583315000316,53437.33783008 2025-03-27,09:51:06.000,86,11083639,12685,0,1743069065,12926.30554193,89.33566835999954,53437.0303968 2025-03-27,09:51:07.000,86,11083640,12765,0,1743069066,12925.382667459991,89.46960183000192,53436.84873168001 2025-03-27,09:51:08.000,86,11083623,12805,0,1743069067,12924.493474540002,89.5894370399983,53436.569246880004 2025-03-27,09:51:09.000,86,11083609,12885,0,1743069068,12923.752480439995,89.6035353000043,53436.39456888001 2025-03-27,09:51:10.000,86,11083603,12605,0,1743069069,12923.072113130002,89.52599487000407,53436.14303256 2025-03-27,09:51:11.000,86,11083636,12805,0,1743069070,12922.425427369999,89.18763662999845,53435.90547048 2025-03-27,09:51:12.000,86,11083640,12965,0,1743069071,12921.792214230001,88.91272056000162,53435.67489552001 2025-03-27,09:51:13.000,86,11083595,12725,0,1743069072,12921.084901679998,88.61665709999943,53435.40239784 2025-03-27,09:51:14.000,86,11083586,12765,0,1743069073,12920.37085282,88.35583929000131,53435.18579712 2025-03-27,09:51:15.000,86,11083603,12965,0,1743069074,12919.690485509993,88.0950214800032,53434.913299440006 2025-03-27,09:51:16.000,86,11083618,12925,0,1743069075,12918.88886462,87.89764583999931,53434.654776 2025-03-27,09:51:17.000,86,11083651,12965,0,1743069076,12918.046825869991,87.89059670999995,53434.32638136 2025-03-27,09:51:18.000,86,11083609,12685,0,1743069077,12917.319304389988,87.89059670999995,53434.02593520001 2025-03-27,09:51:19.000,86,11083631,12605,0,1743069078,12916.59178291,87.84125280000444,53433.69754056 2025-03-27,09:51:20.000,86,11083678,12605,0,1743069079,12915.817107260002,87.8342036699978,53433.452991360005 2025-03-27,09:51:21.000,86,11083608,13005,0,1743069080,12914.961595889989,87.7002702000027,53433.15953232001 2025-03-27,09:51:22.000,86,11083681,12285,0,1743069081,12914.27449227,87.4887963000001,53432.91498312 2025-03-27,09:51:23.000,86,11083623,12605,0,1743069082,12913.796214259994,87.15748719000112,53432.68440816001 2025-03-27,09:51:24.000,86,11083609,12805,0,1743069083,12913.304463629996,86.74863765000191,53432.42588472 2025-03-27,09:51:25.000,86,11083612,12605,0,1743069084,12912.677986799994,86.55831114000466,53432.12543856 2025-03-27,09:51:26.000,86,11083647,12925,0,1743069085,12911.78879387999,86.85437459999957,53431.84595376001 2025-03-27,09:51:27.000,86,11083639,12765,0,1743069086,12910.980436680002,87.11519240999769,53431.50358488001 2025-03-27,09:51:28.000,86,11083628,12885,0,1743069087,12910.172079479999,87.26322413999878,53431.19615160001 2025-03-27,09:51:29.000,86,11083674,12685,0,1743069088,12909.47150323999,87.15748719000112,53430.79089864001 2025-03-27,09:51:30.000,86,11083685,12885,0,1743069089,12908.804608549988,87.06584850000218,53430.49743960001 2025-03-27,09:51:31.000,86,11083642,12605,0,1743069090,12908.002987659995,87.09404501999961,53430.10616088 2025-03-27,09:51:32.000,86,11083660,12765,0,1743069091,12907.140739980001,86.88962025000365,53429.83366320001 2025-03-27,09:51:33.000,86,11083709,12725,0,1743069092,12906.298701229993,86.60060592000082,53429.51225568 2025-03-27,09:51:34.000,86,11083657,12685,0,1743069093,12905.436453549999,86.28339507000055,53429.25373224001 2025-03-27,09:51:35.000,86,11083643,12885,0,1743069094,12904.506842769995,86.20585464000033,53429.07905424 2025-03-27,09:51:36.000,86,11083676,12645,0,1743069095,12903.664804020002,86.07192116999795,53428.806556560005 2025-03-27,09:51:37.000,86,11083664,12805,0,1743069096,12902.876655749998,85.83929988000455,53428.687775520004 2025-03-27,09:51:38.000,86,11083624,12605,0,1743069097,12902.209761059996,85.51503989999765,53428.49912328 2025-03-27,09:51:39.000,86,11083687,12685,0,1743069098,12901.569811609988,85.15553427000123,53428.3314324 2025-03-27,09:51:40.000,86,11083643,12605,0,1743069099,12900.849026439995,84.99340428000141,53428.12880592001 2025-03-27,09:51:41.000,86,11083655,12645,0,1743069100,12900.067614480002,84.92291298000055,53427.919192320005 2025-03-27,09:51:42.000,86,11083651,12965,0,1743069101,12899.205366799993,84.98635515000205,53427.63970752 2025-03-27,09:51:43.000,86,11083694,12605,0,1743069102,12898.39700959999,85.04979732000356,53427.38817120001 2025-03-27,09:51:44.000,86,11083659,12765,0,1743069103,12897.400035719991,85.08504297000036,53427.19253184001 2025-03-27,09:51:45.000,86,11083639,12605,0,1743069104,12896.531051730002,84.95110949999798,53426.982918240006 2025-03-27,09:51:46.000,86,11083630,12645,0,1743069105,12895.67554035999,84.7960286400048,53426.78029176 2025-03-27,09:51:47.000,86,11083615,12685,0,1743069106,12894.84023791999,84.619800389999,53426.57067816001 2025-03-27,09:51:48.000,86,11083672,12525,0,1743069107,12893.903890829992,84.54930908999813,53426.30516760001 2025-03-27,09:51:49.000,86,11083622,12685,0,1743069108,12893.048379459993,84.69734081999923,53426.0606184 2025-03-27,09:51:50.000,86,11083635,12845,0,1743069109,12892.32759429,84.78897950999817,53425.79510784 2025-03-27,09:51:51.000,86,11083653,12765,0,1743069110,12891.586600189992,84.80307777000417,53425.473700320006 2025-03-27,09:51:52.000,86,11083629,12645,0,1743069111,12890.751297749994,84.8665199399984,53425.20818976001 2025-03-27,09:51:53.000,86,11083612,12565,0,1743069112,12889.74758756,84.82422516000224,53424.998576160004 2025-03-27,09:51:54.000,86,11083661,12805,0,1743069113,12888.70345950999,84.81717603000288,53424.67716864001 2025-03-27,09:51:55.000,86,11083620,12765,0,1743069114,12887.719958249996,84.75373386000138,53424.36973536001 2025-03-27,09:51:56.000,86,11083623,12685,0,1743069115,12886.776874850002,84.64094778000435,53424.09723768 2025-03-27,09:51:57.000,86,11083640,12605,0,1743069116,12885.948308719999,84.55635822000477,53423.894611200005 2025-03-27,09:51:58.000,86,11083650,12725,0,1743069117,12885.10626996999,84.61275125999964,53423.6849976 2025-03-27,09:51:59.000,86,11083645,12765,0,1743069118,12884.439375280002,84.77488124999945,53423.46839688 2025-03-27,09:52:00.000,86,11083611,12885,0,1743069119,12883.779216899995,84.95110949999798,53423.27974464 2025-03-27,09:52:01.000,86,11083672,12645,0,1743069120,12883.220103170002,84.96520776000398,53423.1609636 2025-03-27,09:52:02.000,86,11083642,12885,0,1743069121,12882.71487992,85.077993840001,53423.0212212 2025-03-27,09:52:03.000,86,11083637,12965,0,1743069122,12882.45216383,85.03569906000484,53422.94436288 2025-03-27,09:52:04.000,86,11083634,12685,0,1743069123,12882.250074529999,84.88061820000439,53422.937375760004 2025-03-27,09:52:05.000,86,11083704,12645,0,1743069124,12882.101875709988,84.73963560000266,53422.83256896001 2025-03-27,09:52:06.000,86,11083640,12645,0,1743069125,12881.893050099992,84.57750561000285,53422.83256896001 2025-03-27,09:52:07.000,86,11083675,12685,0,1743069126,12881.61686139,84.46471952999855,53422.86750456 2025-03-27,09:52:08.000,86,11083661,12805,0,1743069127,12881.381090539995,84.40832649000367,53422.74872352 2025-03-27,09:52:09.000,86,11083621,12685,0,1743069128,12881.077956589994,84.32373693000409,53422.7068008 2025-03-27,09:52:10.000,86,11083668,13125,0,1743069129,12880.687250609997,84.34488432000217,53422.64391672001 2025-03-27,09:52:11.000,86,11083670,12685,0,1743069130,12880.471688689991,84.3730808399996,53422.56007128 2025-03-27,09:52:12.000,86,11083677,12605,0,1743069131,12880.2763357,84.50701431000198,53422.37840616001 2025-03-27,09:52:13.000,86,11083619,12725,0,1743069132,12880.11466426,84.71848821000458,53422.27359936 2025-03-27,09:52:14.000,86,11083690,12725,0,1743069133,12879.919311269994,84.92291298000055,53422.1827668 2025-03-27,09:52:15.000,86,11083654,12645,0,1743069134,12879.569023149998,84.98635515000205,53422.07796 2025-03-27,09:52:16.000,86,11083667,12805,0,1743069135,12879.279361820001,84.92291298000055,53422.01507592 2025-03-27,09:52:17.000,86,11083630,12685,0,1743069136,12879.124426689996,84.95110949999798,53421.97315320001 2025-03-27,09:52:18.000,86,11083677,12965,0,1743069137,12878.82802904999,84.97225689000334,53421.82642368001 2025-03-27,09:52:19.000,86,11083637,12805,0,1743069138,12878.235233769992,85.29651687000296,53421.72161688 2025-03-27,09:52:20.000,86,11083591,12965,0,1743069139,12877.393195019999,85.8815946600007,53421.51899040001 2025-03-27,09:52:21.000,86,11083662,12645,0,1743069140,12876.49052947999,86.4737215799978,53421.31636392 2025-03-27,09:52:22.000,86,11083656,12765,0,1743069141,12875.850580029997,86.74863765000191,53421.029892 2025-03-27,09:52:23.000,86,11083623,12885,0,1743069142,12875.41271987999,86.66404809000232,53420.83425264 2025-03-27,09:52:24.000,86,11083623,12805,0,1743069143,12875.203894269995,86.41027941000357,53420.708484480005 2025-03-27,09:52:25.000,86,11083685,12885,0,1743069144,12875.143267479994,86.05077377999987,53420.53380648001 2025-03-27,09:52:26.000,86,11083650,12845,0,1743069145,12874.840133529993,85.64897337000002,53420.42899968 2025-03-27,09:52:27.000,86,11083612,12805,0,1743069146,12874.34164659,85.4374994700047,53420.254321680004 2025-03-27,09:52:28.000,86,11083646,12965,0,1743069147,12873.789269169989,85.47274512000149,53420.11457928 2025-03-27,09:52:29.000,86,11083649,13045,0,1743069148,12873.263836990001,85.61372772000323,53419.99579824 2025-03-27,09:52:30.000,86,11083617,12525,0,1743069149,12872.65083277999,85.77585771000304,53419.93291416001 2025-03-27,09:52:31.000,86,11083613,12605,0,1743069150,12872.239917869992,85.70536641000217,53419.88400432001 2025-03-27,09:52:32.000,86,11083630,12845,0,1743069151,12871.916574989991,85.43045033999806,53419.82810736 2025-03-27,09:52:33.000,86,11083675,12805,0,1743069152,12871.59323210999,85.19077991999802,53419.79317176001 2025-03-27,09:52:34.000,86,11083660,12445,0,1743069153,12871.020645759992,85.12733775000379,53419.78618464 2025-03-27,09:52:35.000,86,11083676,12685,0,1743069154,12870.34027845,85.33176251999976,53419.74426192001 2025-03-27,09:52:36.000,86,11083691,12685,0,1743069155,12869.760955789992,85.49389250999957,53419.75823616 2025-03-27,09:52:37.000,86,11083670,12725,0,1743069156,12869.289414089995,85.72651380000025,53419.6674036 2025-03-27,09:52:38.000,86,11083686,12765,0,1743069157,12868.898708109999,85.97323334999965,53419.702339200005 2025-03-27,09:52:39.000,86,11083665,13005,0,1743069158,12868.534947369997,86.01552813000308,53419.653429360005 2025-03-27,09:52:40.000,86,11083647,12565,0,1743069159,12868.05666935999,86.10716682000202,53419.63945512 2025-03-27,09:52:41.000,86,11083631,12885,0,1743069160,12867.645754449994,86.30454245999863,53419.62548088001 2025-03-27,09:52:42.000,86,11083693,12765,0,1743069161,12867.463874079993,86.26929681000183,53419.583558160004 2025-03-27,09:52:43.000,86,11083684,12445,0,1743069162,12867.457137769998,86.17060899000353,53419.59753240001 2025-03-27,09:52:44.000,86,11083638,12445,0,1743069163,12867.504291939993,85.96618422000029,53419.50669984001 2025-03-27,09:52:45.000,86,11083642,12525,0,1743069164,12867.403247289993,85.83225074999791,53419.46477712 2025-03-27,09:52:46.000,86,11083722,12605,0,1743069165,12867.275257399997,85.74766118999833,53419.44381576 2025-03-27,09:52:47.000,86,11083683,12565,0,1743069166,12867.073168099996,85.59258032999787,53419.32503472 2025-03-27,09:52:48.000,86,11083670,13045,0,1743069167,12866.84413356,85.35290990999783,53419.29708624 2025-03-27,09:52:49.000,86,11083613,12445,0,1743069168,12866.500581749999,85.15553427000123,53419.16433096 2025-03-27,09:52:50.000,86,11083674,12765,0,1743069169,12866.069457910002,85.01455166999949,53419.04554992001 2025-03-27,09:52:51.000,86,11083650,12765,0,1743069170,12865.59791620999,84.84537255000032,53418.90580752001 2025-03-27,09:52:52.000,86,11083653,12805,0,1743069171,12864.964703069993,84.84537255000032,53418.70318104 2025-03-27,09:52:53.000,86,11083645,12605,0,1743069172,12864.210236349994,84.85947080999904,53418.46561896 2025-03-27,09:52:54.000,86,11083670,12445,0,1743069173,12863.570286900002,84.7678321200001,53418.2699796 2025-03-27,09:52:55.000,86,11083684,12805,0,1743069174,12863.13916305999,84.619800389999,53418.08132736 2025-03-27,09:52:56.000,86,11083664,12885,0,1743069175,12862.667621359993,84.46471952999855,53417.857739520005 2025-03-27,09:52:57.000,86,11083646,13085,0,1743069176,12862.223024899991,84.32373693000409,53417.69703576 2025-03-27,09:52:58.000,86,11083636,12765,0,1743069177,12861.98725405,84.33078606000345,53417.48742216 2025-03-27,09:52:59.000,86,11083664,12605,0,1743069178,12861.98725405,84.22504910999851,53417.33370552 2025-03-27,09:53:00.000,86,11083649,12645,0,1743069179,12861.791901059994,84.3730808399996,53417.1520404 2025-03-27,09:53:01.000,86,11083610,12845,0,1743069180,12861.367513529993,84.96520776000398,53416.98434952 2025-03-27,09:53:02.000,86,11083635,12725,0,1743069181,12860.673673599995,85.71241554000153,53416.851594240004 2025-03-27,09:53:03.000,86,11083676,12885,0,1743069182,12860.087614629992,86.36093550000078,53416.62101928 2025-03-27,09:53:04.000,86,11083646,12725,0,1743069183,12859.515028279995,86.6851954800004,53416.48826400001 2025-03-27,09:53:05.000,86,11083620,12725,0,1743069184,12858.955914550002,87.03765198000474,53416.250701920006 2025-03-27,09:53:06.000,86,11083652,12845,0,1743069185,12858.639307979996,87.32666631000029,53416.00615272001 2025-03-27,09:53:07.000,86,11083606,12765,0,1743069186,12858.774034180002,87.19978197000455,53415.76859064001 2025-03-27,09:53:08.000,86,11083664,12565,0,1743069187,12858.848133589992,87.10814327999833,53415.614874 2025-03-27,09:53:09.000,86,11083604,12805,0,1743069188,12858.794243110002,87.25617500999942,53415.40526040001 2025-03-27,09:53:10.000,86,11083663,12765,0,1743069189,12858.558472259996,87.48174717000074,53415.2305824 2025-03-27,09:53:11.000,86,11083604,12565,0,1743069190,12858.396800819995,87.5381402100029,53415.20263392 2025-03-27,09:53:12.000,86,11083638,12725,0,1743069191,12858.518054399996,87.68617194000399,53415.08385288 2025-03-27,09:53:13.000,86,11083627,13045,0,1743069192,12858.713407390002,87.75666324000485,53415.02096880001 2025-03-27,09:53:14.000,86,11083691,12805,0,1743069193,12858.915496690002,87.74256497999886,53414.9860332 2025-03-27,09:53:15.000,86,11083632,12765,0,1743069194,12859.070431819993,87.41830499999924,53414.958084720005 2025-03-27,09:53:16.000,86,11083619,12605,0,1743069195,12859.232103259994,87.12929067000368,53414.909174880006 2025-03-27,09:53:17.000,86,11083614,12965,0,1743069196,12859.474610419995,86.96716068000387,53414.89520064 2025-03-27,09:53:18.000,86,11083641,12685,0,1743069197,12859.656490789996,87.09404501999961,53414.839303680004 2025-03-27,09:53:19.000,86,11083622,12645,0,1743069198,12859.744062819991,87.44650152000395,53414.80436808 2025-03-27,09:53:20.000,86,11083674,12805,0,1743069199,12859.595863999995,87.91174409999803,53414.74847112 2025-03-27,09:53:21.000,86,11083633,12725,0,1743069200,12859.272521119994,88.38403580999875,53414.790393840005 2025-03-27,09:53:22.000,86,11083602,12645,0,1743069201,12859.245575879999,88.64485362000414,53414.82532944 2025-03-27,09:53:23.000,86,11083654,12645,0,1743069202,12859.46113779999,88.5038710200024,53414.93013624001 2025-03-27,09:53:24.000,86,11083659,12845,0,1743069203,12859.737326509996,88.03862844000105,53415.01398168 2025-03-27,09:53:25.000,86,11083650,12925,0,1743069204,12859.973097360002,87.6368280300012,53415.09782712001 2025-03-27,09:53:26.000,86,11083681,12885,0,1743069205,12860.181922969998,87.22092936000263,53415.25154376 2025-03-27,09:53:27.000,86,11083673,12885,0,1743069206,12860.471584299994,86.84027634000086,53415.37731192 2025-03-27,09:53:28.000,86,11083663,12805,0,1743069207,12860.754509319995,86.438475930001,53415.57295128001 2025-03-27,09:53:29.000,86,11083605,12645,0,1743069208,12861.044170649991,86.38913201999821,53415.628848240005 2025-03-27,09:53:30.000,86,11083629,12725,0,1743069209,12861.535921279989,86.52306549000059,53415.71269368 2025-03-27,09:53:31.000,86,11083609,12925,0,1743069210,12861.83905522999,86.6851954800004,53415.796539120005 2025-03-27,09:53:32.000,86,11083638,12765,0,1743069211,12861.711065339994,87.03765198000474,53415.8244876 2025-03-27,09:53:33.000,86,11083652,12565,0,1743069212,12861.515712349988,87.41125586999988,53415.76160352 2025-03-27,09:53:34.000,86,11083603,12725,0,1743069213,12861.495503419988,87.44650152000395,53415.80352624 2025-03-27,09:53:35.000,86,11083596,12765,0,1743069214,12861.522448659998,87.23502762000135,53415.77557776 2025-03-27,09:53:36.000,86,11083626,12605,0,1743069215,12861.610020689994,87.01650458999939,53415.78256488 2025-03-27,09:53:37.000,86,11083583,12685,0,1743069216,12861.80537368,87.24912588000007,53415.71269368 2025-03-27,09:53:38.000,86,11083634,12405,0,1743069217,12862.02767191,87.64387716000056,53415.677758080004 2025-03-27,09:53:39.000,86,11083660,12765,0,1743069218,12861.973781429995,88.1937093000015,53415.48910584 2025-03-27,09:53:40.000,86,11083637,13005,0,1743069219,12862.00746298,88.57436232000327,53415.39827328 2025-03-27,09:53:41.000,86,11083644,12605,0,1743069220,12862.14892549,88.65895188000286,53415.25853088 2025-03-27,09:53:42.000,86,11083620,12725,0,1743069221,12862.324069549992,88.60960797000007,53415.1607112 2025-03-27,09:53:43.000,86,11083630,12645,0,1743069222,12862.593521950002,88.85632751999947,53415.06987864001 2025-03-27,09:53:44.000,86,11083657,12765,0,1743069223,12862.876446969989,89.08189968000079,53415.04891728001 2025-03-27,09:53:45.000,86,11083653,12685,0,1743069224,12863.28736188,89.18058749999909,53414.97205896 2025-03-27,09:53:46.000,86,11083612,12925,0,1743069225,12863.610704760002,89.3427174899989,53414.93013624001 2025-03-27,09:53:47.000,86,11083607,12565,0,1743069226,12863.731958340002,89.59648616999766,53414.85327792001 2025-03-27,09:53:48.000,86,11083631,12925,0,1743069227,12863.772376200002,89.68812486000388,53414.75545824 2025-03-27,09:53:49.000,86,11083619,12605,0,1743069228,12863.913838709988,89.54009313000279,53414.66462568001 2025-03-27,09:53:50.000,86,11083670,12925,0,1743069229,12863.960992879998,89.39911053000105,53414.524883280006 2025-03-27,09:53:51.000,86,11083651,12845,0,1743069230,12864.035092289989,89.18058749999909,53414.406102240006 2025-03-27,09:53:52.000,86,11083716,12605,0,1743069231,12864.2439179,89.08894881000015,53414.21046288001 2025-03-27,09:53:53.000,86,11083659,12765,0,1743069232,12864.26412683,89.2440296700006,53414.10565608 2025-03-27,09:53:54.000,86,11083648,12765,0,1743069233,12864.46621613,89.69517399000324,53414.000849280004 2025-03-27,09:53:55.000,86,11083651,12605,0,1743069234,12864.782822699992,90.33664482000313,53413.903029600006 2025-03-27,09:53:56.000,86,11083690,12845,0,1743069235,12865.254364399989,90.7877891399985,53413.784248560005 2025-03-27,09:53:57.000,86,11083712,12645,0,1743069236,12866.069457910002,90.85123131,53413.80520992001 2025-03-27,09:53:58.000,86,11083667,12605,0,1743069237,12867.113585959996,90.68910132000019,53413.70040312 2025-03-27,09:53:59.000,86,11083596,12525,0,1743069238,12868.22507711,90.56221698000445,53413.70040312 2025-03-27,09:54:00.000,86,11083631,12805,0,1743069239,12869.208578369995,90.393037859998,53413.714377360004 2025-03-27,09:54:01.000,86,11083676,12685,0,1743069240,12870.070826049989,90.33664482000313,53413.70739024001 2025-03-27,09:54:02.000,86,11083699,12605,0,1743069241,12870.805083840001,90.59041350000189,53413.70739024001 2025-03-27,09:54:03.000,86,11083652,12925,0,1743069242,12871.525869009994,91.11909825000475,53413.70040312 2025-03-27,09:54:04.000,86,11083681,12605,0,1743069243,12872.159082149992,91.49270213999989,53413.693416 2025-03-27,09:54:05.000,86,11083676,12765,0,1743069244,12872.85292207999,92.07073079999827,53413.6235448 2025-03-27,09:54:06.000,86,11083645,12805,0,1743069245,12873.721906069994,92.89547901000333,53413.51175088001 2025-03-27,09:54:07.000,86,11083681,12805,0,1743069246,12874.779506739993,93.5580972300013,53413.4139312 2025-03-27,09:54:08.000,86,11083656,13045,0,1743069247,12875.742799070002,93.9669467700005,53413.351047120006 2025-03-27,09:54:09.000,86,11083655,12685,0,1743069248,12876.38948482999,94.1149785000016,53413.36502136 2025-03-27,09:54:10.000,86,11083617,12605,0,1743069249,12877.056379519992,94.1149785000016,53413.351047120006 2025-03-27,09:54:11.000,86,11083623,12645,0,1743069250,12877.642438489995,94.0162906800033,53413.4838024 2025-03-27,09:54:12.000,86,11083679,12765,0,1743069251,12878.221761150002,94.02333981000265,53413.60957056001 2025-03-27,09:54:13.000,86,11083621,13285,0,1743069252,12879.09748145,93.91760285999771,53413.81918416 2025-03-27,09:54:14.000,86,11083641,13005,0,1743069253,12880.31675356,93.56514636000065,53414.021810640006 2025-03-27,09:54:15.000,86,11083664,12325,0,1743069254,12881.50908042999,93.22678812000231,53414.35020528001 2025-03-27,09:54:16.000,86,11083622,12365,0,1743069255,12882.701407299995,93.14219856000273,53414.73449688001 2025-03-27,09:54:17.000,86,11083674,12885,0,1743069256,12883.860052619995,93.12105117000465,53415.027955920006 2025-03-27,09:54:18.000,86,11083664,12605,0,1743069257,12884.877235429994,92.92367553000076,53415.41923464 2025-03-27,09:54:19.000,86,11083665,12805,0,1743069258,12885.672120009993,92.97301944000355,53415.76859064001 2025-03-27,09:54:20.000,86,11083669,12845,0,1743069259,12886.36595993999,93.30432855000254,53416.09698528 2025-03-27,09:54:21.000,86,11083652,12725,0,1743069260,12886.911601049993,93.67088330999832,53416.40441856 2025-03-27,09:54:22.000,86,11083670,12485,0,1743069261,12887.32251595999,93.70612896000239,53416.634993520005 2025-03-27,09:54:23.000,86,11083656,12725,0,1743069262,12887.928783859992,93.46645854000235,53416.93543968 2025-03-27,09:54:24.000,86,11083677,12605,0,1743069263,12888.474424969994,93.44531115000427,53417.235885840004 2025-03-27,09:54:25.000,86,11083620,12965,0,1743069264,12889.026802389992,93.19154246999824,53417.48043504 2025-03-27,09:54:26.000,86,11083618,12805,0,1743069265,12889.538761949989,92.84613510000054,53417.66210016001 2025-03-27,09:54:27.000,86,11083637,12565,0,1743069266,12890.09113937,92.40203991000453,53417.87171376001 2025-03-27,09:54:28.000,86,11083639,12805,0,1743069267,12890.85907870999,91.84515864000423,53418.08132736 2025-03-27,09:54:29.000,86,11083668,12365,0,1743069268,12891.552918640002,91.64073387000099,53418.22805688 2025-03-27,09:54:30.000,86,11083679,12805,0,1743069269,12892.273703809995,91.78171647000272,53418.3398508 2025-03-27,09:54:31.000,86,11083682,12805,0,1743069270,12892.920389569997,92.06368166999891,53418.47260608001 2025-03-27,09:54:32.000,86,11083652,12765,0,1743069271,12893.44582175,92.35269600000174,53418.56343864 2025-03-27,09:54:33.000,86,11083667,12805,0,1743069272,12893.971253930002,92.5712190300037,53418.63330984 2025-03-27,09:54:34.000,86,11083655,12725,0,1743069273,12894.489949799994,92.76859467000031,53418.78003936 2025-03-27,09:54:35.000,86,11083667,12765,0,1743069274,12895.028854600001,92.9659703100042,53418.863884800005 2025-03-27,09:54:36.000,86,11083704,12845,0,1743069275,12895.534077849989,93.19859160000487,53419.0385628 2025-03-27,09:54:37.000,86,11083639,12725,0,1743069276,12895.99888323999,93.38891811000212,53419.19227944001 2025-03-27,09:54:38.000,86,11083668,12645,0,1743069277,12896.463688629992,93.51580244999786,53419.29708624 2025-03-27,09:54:39.000,86,11083674,12965,0,1743069278,12896.97564818999,93.54399897000258,53419.44381576 2025-03-27,09:54:40.000,86,11083654,12525,0,1743069279,12897.642542879992,93.45236028000363,53419.5625968 2025-03-27,09:54:41.000,86,11083649,12485,0,1743069280,12898.370064359995,93.33252506999997,53419.69535208001 2025-03-27,09:54:42.000,86,11083653,12725,0,1743069281,12899.286202519994,93.28318116000446,53419.84906872 2025-03-27,09:54:43.000,86,11083687,12605,0,1743069282,12900.006987690002,93.05055987000378,53420.03073384001 2025-03-27,09:54:44.000,86,11083618,12685,0,1743069283,12900.545892489994,92.98006857000291,53420.254321680004 2025-03-27,09:54:45.000,86,11083690,12445,0,1743069284,12901.084797290001,93.2126898600036,53420.38707696001 2025-03-27,09:54:46.000,86,11083663,12885,0,1743069285,12901.616965779998,93.54399897000258,53420.56175496001 2025-03-27,09:54:47.000,86,11083655,12805,0,1743069286,12902.03461699999,93.86120982000284,53420.72944584001 2025-03-27,09:54:48.000,86,11083678,12645,0,1743069287,12902.526367630002,93.903504599999,53420.827265520005 2025-03-27,09:54:49.000,86,11083663,12805,0,1743069288,12903.11242659999,93.98809415999858,53420.9600208 2025-03-27,09:54:50.000,86,11083661,12885,0,1743069289,12903.644595090002,93.99514328999794,53421.113737440006 2025-03-27,09:54:51.000,86,11083686,12525,0,1743069290,12903.880365939993,94.03038894000201,53421.27444120001 2025-03-27,09:54:52.000,86,11083707,12845,0,1743069291,12903.873629629998,94.24891197000397,53421.42117072001 2025-03-27,09:54:53.000,86,11083689,13005,0,1743069292,12903.786057600002,94.52382804000081,53421.47008056001 2025-03-27,09:54:54.000,86,11083662,12725,0,1743069293,12903.954465349998,94.68595803000062,53421.47706768 2025-03-27,09:54:55.000,86,11083696,12725,0,1743069294,12904.149818339989,94.84103889000107,53421.49104192001 2025-03-27,09:54:56.000,86,11083708,12725,0,1743069295,12904.49337014999,94.93972670999938,53421.546938880005 2025-03-27,09:54:57.000,86,11083672,12405,0,1743069296,12905.005329710002,95.18644625999877,53421.63078432 2025-03-27,09:54:58.000,86,11083634,12605,0,1743069297,12905.786741669996,95.43316580999817,53421.68668128001 2025-03-27,09:54:59.000,86,11083693,12805,0,1743069298,12906.595098869999,95.75037665999844,53421.73559112001 2025-03-27,09:55:00.000,86,11083648,12605,0,1743069299,12907.181157840001,96.09578403000341,53421.8683464 2025-03-27,09:55:01.000,86,11083683,12805,0,1743069300,12907.693117399998,96.3143070599981,53421.88930776 2025-03-27,09:55:02.000,86,11083690,12685,0,1743069301,12908.063614449995,96.86413919999904,53421.896294879996 2025-03-27,09:55:03.000,86,11083683,13005,0,1743069302,12908.373484709991,97.42806959999871,53421.952191840006 2025-03-27,09:55:04.000,86,11083630,12965,0,1743069303,12908.528419839997,97.62544524000259,53421.882320640005 2025-03-27,09:55:05.000,86,11083687,12765,0,1743069304,12908.690091279997,97.64659263000067,53421.896294879996 2025-03-27,09:55:06.000,86,11083694,12605,0,1743069305,12909.1751056,97.55495394000172,53421.98712744 2025-03-27,09:55:07.000,86,11083701,12765,0,1743069306,12909.740955640002,97.5761013299998,53422.0080888 2025-03-27,09:55:08.000,86,11083685,12965,0,1743069307,12909.976726489993,97.61134698000387,53422.08494712 2025-03-27,09:55:09.000,86,11083680,12805,0,1743069308,12910.192288409999,98.11183521000203,53422.14084408001 2025-03-27,09:55:10.000,86,11083663,12445,0,1743069309,12910.34722353999,98.71101125999849,53422.1478312 2025-03-27,09:55:11.000,86,11083665,12965,0,1743069310,12910.60993962999,99.0846151500009,53422.19674104 2025-03-27,09:55:12.000,86,11083707,12805,0,1743069311,12910.805292619996,99.38772774000245,53422.20372816 2025-03-27,09:55:13.000,86,11083642,12925,0,1743069312,12911.007381919997,99.5428086000029,53422.17577968 2025-03-27,09:55:14.000,86,11083660,12765,0,1743069313,12911.182525980003,99.59215250999841,53422.266612240004 2025-03-27,09:55:15.000,86,11083664,12885,0,1743069314,12911.189262289998,99.40887513000052,53422.22468952 2025-03-27,09:55:16.000,86,11083651,12645,0,1743069315,12911.337461109993,99.11281166999834,53422.34347056 2025-03-27,09:55:17.000,86,11083676,12765,0,1743069316,12911.310515869998,98.76740430000063,53422.399367519996 2025-03-27,09:55:18.000,86,11083674,12925,0,1743069317,12911.270098009998,98.68281474000105,53422.47622584001 2025-03-27,09:55:19.000,86,11083626,12565,0,1743069318,12911.384615279989,98.82379734000278,53422.504174320005 2025-03-27,09:55:20.000,86,11083631,12965,0,1743069319,12911.371142659998,99.13395906000369,53422.5321228 2025-03-27,09:55:21.000,86,11083627,12445,0,1743069320,12911.216207529993,99.47936643000139,53422.56007128 2025-03-27,09:55:22.000,86,11083630,12565,0,1743069321,12911.068008709997,99.52166121000482,53422.59500688001 2025-03-27,09:55:23.000,86,11083651,13125,0,1743069322,12911.061272400002,99.35248208999838,53422.60898112 2025-03-27,09:55:24.000,86,11083596,12925,0,1743069323,12911.041063470002,99.23969601000135,53422.62994248 2025-03-27,09:55:25.000,86,11083622,12885,0,1743069324,12910.812028929991,99.41592425999988,53422.65090384 2025-03-27,09:55:26.000,86,11083649,12805,0,1743069325,12910.320278299994,99.74018423999951,53422.66487808001 2025-03-27,09:55:27.000,86,11083649,12645,0,1743069326,12909.693801469992,100.15608290999808,53422.58801976 2025-03-27,09:55:28.000,86,11083691,12565,0,1743069327,12909.026906779989,100.60017810000136,53422.58103264 2025-03-27,09:55:29.000,86,11083602,12725,0,1743069328,12908.31959423,100.82575026000268,53422.47622584001 2025-03-27,09:55:30.000,86,11083622,12845,0,1743069329,12907.747007879989,100.81870113000332,53422.41334176 2025-03-27,09:55:31.000,86,11083653,13005,0,1743069330,12907.524709650002,100.64247288000479,53422.3225092 2025-03-27,09:55:32.000,86,11083658,13125,0,1743069331,12907.315884039992,100.74820983000245,53422.21071528001 2025-03-27,09:55:33.000,86,11083647,12805,0,1743069332,12907.363038210002,100.86099590999947,53422.12686984 2025-03-27,09:55:34.000,86,11083676,12525,0,1743069333,12907.295675109992,100.91033982000226,53422.07796 2025-03-27,09:55:35.000,86,11083676,12925,0,1743069334,12907.086849499996,101.19230501999846,53421.98014032 2025-03-27,09:55:36.000,86,11083643,12685,0,1743069335,12906.77024292999,101.35443500999827,53421.84039792 2025-03-27,09:55:37.000,86,11083665,12765,0,1743069336,12906.312173849998,101.42492630999914,53421.75655248001 2025-03-27,09:55:38.000,86,11083652,12645,0,1743069337,12906.049457759997,101.3614841400049,53421.68668128001 2025-03-27,09:55:39.000,86,11083665,12765,0,1743069338,12905.88105001,101.037224159998,53421.6237972 2025-03-27,09:55:40.000,86,11083646,12845,0,1743069339,12905.436453549999,100.81165200000396,53421.49104192001 2025-03-27,09:55:41.000,86,11083604,12765,0,1743069340,12904.823449340001,100.74820983000245,53421.44213208001 2025-03-27,09:55:42.000,86,11083647,12765,0,1743069341,12904.385589189995,100.88919243000419,53421.35828664 2025-03-27,09:55:43.000,86,11083668,12885,0,1743069342,12903.947729039988,101.10066632999951,53421.260466960004 2025-03-27,09:55:44.000,86,11083651,12605,0,1743069343,12903.732167119997,101.26279631999932,53421.10675032001 2025-03-27,09:55:45.000,86,11083638,12805,0,1743069344,12903.752376049997,101.34033674999955,53420.946046560006 2025-03-27,09:55:46.000,86,11083677,12805,0,1743069345,12903.887102250002,101.40377892000106,53420.79931704001 2025-03-27,09:55:47.000,86,11083646,12765,0,1743069346,12904.324962399995,101.4319754399985,53420.69451024 2025-03-27,09:55:48.000,86,11083662,12965,0,1743069347,12904.769558859996,101.29099284000404,53420.61765192 2025-03-27,09:55:49.000,86,11083579,12565,0,1743069348,12904.964911850002,100.98788025000249,53420.51983224 2025-03-27,09:55:50.000,86,11083627,12605,0,1743069349,12904.722404690001,101.037224159998,53420.42899968 2025-03-27,09:55:51.000,86,11083593,12925,0,1743069350,12904.223917749994,101.12886285000423,53420.324192880005 2025-03-27,09:55:52.000,86,11083614,12965,0,1743069351,12903.752376049997,101.23459980000189,53420.17746336001 2025-03-27,09:55:53.000,86,11083639,12565,0,1743069352,12903.287570659995,101.2486980600006,53420.05868232001 2025-03-27,09:55:54.000,86,11083622,12805,0,1743069353,12902.890128369989,101.051322420004,53419.91195280001 2025-03-27,09:55:55.000,86,11083642,12965,0,1743069354,12902.607203350002,100.67066940000223,53419.76522328001 2025-03-27,09:55:56.000,86,11083648,12765,0,1743069355,12902.506158700002,100.22657420999894,53419.66041648 2025-03-27,09:55:57.000,86,11083654,12645,0,1743069356,12902.539840249992,99.72608598000079,53419.54163544 2025-03-27,09:55:58.000,86,11083662,12725,0,1743069357,12902.445531910002,99.41592425999988,53419.45779000001 2025-03-27,09:55:59.000,86,11083603,12565,0,1743069358,12902.270387849996,99.31723644000158,53419.3529832 2025-03-27,09:56:00.000,86,11083662,12685,0,1743069359,12902.01440806999,99.28903992000414,53419.22721504 2025-03-27,09:56:01.000,86,11083645,12645,0,1743069360,12901.79210983999,99.41592425999988,53419.14336960001 2025-03-27,09:56:02.000,86,11083634,12725,0,1743069361,12901.637174709998,99.45116991000396,53419.01760144 2025-03-27,09:56:03.000,86,11083641,12925,0,1743069362,12901.778637219999,99.51461207999819,53418.85689768001 2025-03-27,09:56:04.000,86,11083628,12885,0,1743069363,12901.93357234999,99.5428086000029,53418.7241424 2025-03-27,09:56:05.000,86,11083624,12805,0,1743069364,12902.02114438,99.68379120000463,53418.577412880004 2025-03-27,09:56:06.000,86,11083693,12525,0,1743069365,12901.97399020999,99.87411771000188,53418.45164472001 2025-03-27,09:56:07.000,86,11083624,12845,0,1743069366,12901.846000319994,100.21247595000023,53418.311902320005 2025-03-27,09:56:08.000,86,11083590,12525,0,1743069367,12901.623702089993,100.42394985000283,53418.13722432001 2025-03-27,09:56:09.000,86,11083607,12965,0,1743069368,12901.286886590002,100.64247288000479,53418.025430400005 2025-03-27,09:56:10.000,86,11083633,13125,0,1743069369,12900.61325558999,100.64247288000479,53417.92062360001 2025-03-27,09:56:11.000,86,11083616,12725,0,1743069370,12900.013723999997,100.43804811000155,53417.75293272001 2025-03-27,09:56:12.000,86,11083615,12845,0,1743069371,12899.43440133999,100.2829672500011,53417.61319032001 2025-03-27,09:56:13.000,86,11083656,12805,0,1743069372,12898.956123329997,100.09264074000384,53417.5013964 2025-03-27,09:56:14.000,86,11083685,12565,0,1743069373,12898.430691149995,99.95165814000211,53417.39658960001 2025-03-27,09:56:15.000,86,11083648,12805,0,1743069374,12898.060194099999,99.9869037899989,53417.305757040005 2025-03-27,09:56:16.000,86,11083601,12645,0,1743069375,12897.804214319993,99.94460901000275,53417.186976000005 2025-03-27,09:56:17.000,86,11083659,12885,0,1743069376,12897.588652400002,100.02214944000298,53417.068194960004 2025-03-27,09:56:18.000,86,11083632,12965,0,1743069377,12897.12384701,100.17723030000343,53417.01229800001 2025-03-27,09:56:19.000,86,11083642,13005,0,1743069378,12896.517579109997,100.06444421999913,53416.87954272 2025-03-27,09:56:20.000,86,11083611,13005,0,1743069379,12895.95846537999,99.88116684000124,53416.76076168 2025-03-27,09:56:21.000,86,11083671,12685,0,1743069380,12895.561023089998,99.75428249999823,53416.61403216 2025-03-27,09:56:22.000,86,11083631,12965,0,1743069381,12895.190526040002,99.64854555000056,53416.43236704 2025-03-27,09:56:23.000,86,11083646,12845,0,1743069382,12894.65835754999,99.97985465999955,53416.22275344001 2025-03-27,09:56:24.000,86,11083658,12725,0,1743069383,12894.072298580002,100.40280246000475,53415.97820424 2025-03-27,09:56:25.000,86,11083619,12645,0,1743069384,12893.51992115999,100.64952201000415,53415.69173232001 2025-03-27,09:56:26.000,86,11083641,12925,0,1743069385,12892.859762779997,100.56493245000456,53415.38429904001 2025-03-27,09:56:27.000,86,11083678,12805,0,1743069386,12892.112032369994,100.2477216000043,53415.10481424 2025-03-27,09:56:28.000,86,11083654,12805,0,1743069387,12891.364301959991,99.76133163000486,53414.87423928 2025-03-27,09:56:29.000,86,11083625,12685,0,1743069388,12890.758034059989,99.35248208999838,53414.59475448001 2025-03-27,09:56:30.000,86,11083674,12725,0,1743069389,12890.522263209998,98.9859273300026,53414.392128 2025-03-27,09:56:31.000,86,11083686,12885,0,1743069390,12890.360591769997,98.92248516000109,53414.15456592 2025-03-27,09:56:32.000,86,11083633,12885,0,1743069391,12890.077666749996,98.97182907000388,53413.903029600006 2025-03-27,09:56:33.000,86,11083607,12805,0,1743069392,12889.754323869995,99.32428557000094,53413.65149328 2025-03-27,09:56:34.000,86,11083664,12845,0,1743069393,12889.181737519997,99.66264380999928,53413.378995600004 2025-03-27,09:56:35.000,86,11083647,12885,0,1743069394,12888.56199699999,99.69788946000335,53413.043613840004 2025-03-27,09:56:36.000,86,11083662,12605,0,1743069395,12887.955729100002,99.62034903000313,53412.778103280005 2025-03-27,09:56:37.000,86,11083687,12605,0,1743069396,12887.28883441,99.5780542499997,53412.393811680005 2025-03-27,09:56:38.000,86,11083652,12885,0,1743069397,12886.493949830001,99.4300225199986,53412.14926248001 2025-03-27,09:56:39.000,86,11083664,13085,0,1743069398,12885.779900969988,99.23969601000135,53411.90471328 2025-03-27,09:56:40.000,86,11083623,12925,0,1743069399,12885.038906869995,99.11281166999834,53411.653176960004 2025-03-27,09:56:41.000,86,11083653,12725,0,1743069400,12884.284440149997,98.95773080999788,53411.47151184 2025-03-27,09:56:42.000,86,11083627,12765,0,1743069401,12883.617545459994,98.64756909000425,53411.28984672001 2025-03-27,09:56:43.000,86,11083675,12765,0,1743069402,12883.280729960003,98.10478608000267,53411.1780528 2025-03-27,09:56:44.000,86,11083620,12725,0,1743069403,12883.112322209992,97.63954350000131,53411.02433616001 2025-03-27,09:56:45.000,86,11083635,12685,0,1743069404,12882.856342430001,97.36462743000448,53410.90555512001 2025-03-27,09:56:46.000,86,11083690,12685,0,1743069405,12882.72835253999,97.12495701000444,53410.80773544001 2025-03-27,09:56:47.000,86,11083711,12965,0,1743069406,12882.8361335,97.12495701000444,53410.72389 2025-03-27,09:56:48.000,86,11083646,13125,0,1743069407,12883.098849590002,97.18135004999931,53410.60510896 2025-03-27,09:56:49.000,86,11083669,12805,0,1743069408,12883.388510919998,97.48446264000086,53410.53523776 2025-03-27,09:56:50.000,86,11083661,12805,0,1743069409,12883.66469962999,97.73823131999961,53410.54222488001 2025-03-27,09:56:51.000,86,11083677,12605,0,1743069410,12883.76574427999,98.04134391000116,53410.47235368001 2025-03-27,09:56:52.000,86,11083671,12765,0,1743069411,12883.523237119989,98.04839304000052,53410.43741808 2025-03-27,09:56:53.000,86,11083641,12685,0,1743069412,12883.193157929993,97.89331218000007,53410.39549536 2025-03-27,09:56:54.000,86,11083603,12765,0,1743069413,12882.79571564,97.51970828999765,53410.35357264001 2025-03-27,09:56:55.000,86,11083684,12685,0,1743069414,12882.303965009989,97.2659396099989,53410.311649920004 2025-03-27,09:56:56.000,86,11083656,12645,0,1743069415,12881.785269139997,97.31528352000169,53410.311649920004 2025-03-27,09:56:57.000,86,11083689,12645,0,1743069416,12881.38782684999,97.63249437000195,53410.276714319996 2025-03-27,09:56:58.000,86,11083635,12885,0,1743069417,12880.916285149993,97.76642784000433,53410.19286888 2025-03-27,09:56:59.000,86,11083642,12605,0,1743069418,12880.498633930001,98.21052303000033,53410.19286888 2025-03-27,09:57:00.000,86,11083655,12685,0,1743069419,12880.404325589996,98.68986387000041,53410.164920400006 2025-03-27,09:57:01.000,86,11083666,12605,0,1743069420,12880.512106549992,98.89428864000365,53410.07408784 2025-03-27,09:57:02.000,86,11083630,12725,0,1743069421,12880.559260720001,98.84494473000086,53410.01819088001 2025-03-27,09:57:03.000,86,11083644,12925,0,1743069422,12880.424534519996,98.79560081999807,53409.99024240001 2025-03-27,09:57:04.000,86,11083658,12605,0,1743069423,12880.000146989994,98.71806038999785,53409.96229392 2025-03-27,09:57:05.000,86,11083712,12605,0,1743069424,12879.427560639997,98.71101125999849,53409.85748712 2025-03-27,09:57:06.000,86,11083706,12885,0,1743069425,12879.05032727999,98.92248516000109,53409.76665456 2025-03-27,09:57:07.000,86,11083683,13005,0,1743069426,12878.491213549998,99.3313347000003,53409.57800232 2025-03-27,09:57:08.000,86,11083656,12845,0,1743069427,12878.403641520003,99.54985773000226,53409.44524704001 2025-03-27,09:57:09.000,86,11083717,12765,0,1743069428,12878.592258199998,99.51461207999819,53409.26358192 2025-03-27,09:57:10.000,86,11083669,12685,0,1743069429,12878.673093919999,99.37362948000373,53409.15178800001 2025-03-27,09:57:11.000,86,11083656,12805,0,1743069430,12878.598994509994,98.95773080999788,53409.10287816001 2025-03-27,09:57:12.000,86,11083632,12605,0,1743069431,12878.457531999993,98.66871648000233,53409.07492968 2025-03-27,09:57:13.000,86,11083687,12845,0,1743069432,12878.228497459997,98.76740430000063,53409.0469812 2025-03-27,09:57:14.000,86,11083689,12965,0,1743069433,12877.85126409999,98.74625691000256,53408.970122880004 2025-03-27,09:57:15.000,86,11083636,12605,0,1743069434,12877.366249779989,98.42904606000229,53408.94217440001 2025-03-27,09:57:16.000,86,11083638,12725,0,1743069435,12876.874499149992,98.56297953000467,53408.93518728001 2025-03-27,09:57:17.000,86,11083676,12565,0,1743069436,12876.33559435,98.77445343,53408.85134184 2025-03-27,09:57:18.000,86,11083664,12765,0,1743069437,12875.924679440002,98.68986387000041,53408.78845776 2025-03-27,09:57:19.000,86,11083649,12845,0,1743069438,12875.554182389991,98.71101125999849,53408.64172824 2025-03-27,09:57:20.000,86,11083685,12765,0,1743069439,12875.10958592999,98.85904298999958,53408.536921440005 2025-03-27,09:57:21.000,86,11083635,12845,0,1743069440,12874.624571610002,98.92953429000045,53408.43211464001 2025-03-27,09:57:22.000,86,11083666,12445,0,1743069441,12874.186711459995,98.86609211999894,53408.23647528 2025-03-27,09:57:23.000,86,11083691,12965,0,1743069442,12873.89031381999,98.5911760500021,53408.12468136001 2025-03-27,09:57:24.000,86,11083634,12965,0,1743069443,12873.607388799988,98.23167041999841,53408.0687844 2025-03-27,09:57:25.000,86,11083667,12845,0,1743069444,12873.337936399992,98.1329826000001,53407.92904200001 2025-03-27,09:57:26.000,86,11083693,12565,0,1743069445,12872.745141119995,97.83691913999792,53407.78929960001 2025-03-27,09:57:27.000,86,11083712,12925,0,1743069446,12872.037828569992,97.66069088999939,53407.71244128 2025-03-27,09:57:28.000,86,11083660,12605,0,1743069447,12871.61344103999,97.3787256900032,53407.57269888001 2025-03-27,09:57:29.000,86,11083622,12605,0,1743069448,12871.397879119999,97.25889047999954,53407.41898224 2025-03-27,09:57:30.000,86,11083654,12925,0,1743069449,12871.094745169998,97.28708700000425,53407.3002012 2025-03-27,09:57:31.000,86,11083631,12965,0,1743069450,12870.832029079997,97.06151484000293,53407.17443304 2025-03-27,09:57:32.000,86,11083667,12925,0,1743069451,12870.41437785999,96.85709006999969,53407.076613360005 2025-03-27,09:57:33.000,86,11083686,12765,0,1743069452,12869.929363539988,96.8711883299984,53406.9159096 2025-03-27,09:57:34.000,86,11083627,12725,0,1743069453,12869.248996229995,97.18839917999867,53406.76918008 2025-03-27,09:57:35.000,86,11083649,12325,0,1743069454,12868.595574159997,97.80167349000112,53406.6014892 2025-03-27,09:57:36.000,86,11083633,13045,0,1743069455,12868.02298781,98.16117912000482,53406.454759680004 2025-03-27,09:57:37.000,86,11083644,12805,0,1743069456,12867.82089851,98.28806346000056,53406.3918756 2025-03-27,09:57:38.000,86,11083645,12605,0,1743069457,12867.713117549989,98.39380040999822,53406.24514608 2025-03-27,09:57:39.000,86,11083670,12605,0,1743069458,12867.767008029994,98.21052303000033,53406.16130064001 2025-03-27,09:57:40.000,86,11083681,12965,0,1743069459,12867.746799099994,97.83691913999792,53406.12636504 2025-03-27,09:57:41.000,86,11083669,12525,0,1743069460,12867.746799099994,97.53380655000365,53406.091429440006 2025-03-27,09:57:42.000,86,11083656,12645,0,1743069461,12867.95562470999,97.23774309000146,53406.140339280006 2025-03-27,09:57:43.000,86,11083656,12605,0,1743069462,12868.130768769995,97.08971136000036,53406.22418472 2025-03-27,09:57:44.000,86,11083655,12605,0,1743069463,12868.292440209996,97.20249744000466,53406.18226200001 2025-03-27,09:57:45.000,86,11083687,12685,0,1743069464,12868.588837850002,97.42102046999935,53406.24514608 2025-03-27,09:57:46.000,86,11083623,12565,0,1743069465,12868.710091430003,97.63954350000131,53406.33597864 2025-03-27,09:57:47.000,86,11083632,12485,0,1743069466,12868.730300359988,98.04839304000052,53406.31501728 2025-03-27,09:57:48.000,86,11083678,12525,0,1743069467,12868.312649139996,98.71806038999785,53406.356940000005 2025-03-27,09:57:49.000,86,11083622,12965,0,1743069468,12867.969097329995,99.1198607999977,53406.36392712 2025-03-27,09:57:50.000,86,11083668,12565,0,1743069469,12867.969097329995,99.14805732000241,53406.405849840005 2025-03-27,09:57:51.000,86,11083639,12925,0,1743069470,12867.989306259995,98.83084647000214,53406.56655360001 2025-03-27,09:57:52.000,86,11083637,12485,0,1743069471,12867.969097329995,98.51363562000188,53406.643411920006 2025-03-27,09:57:53.000,86,11083648,13005,0,1743069472,12867.81416219999,98.29511258999992,53406.762192960006 2025-03-27,09:57:54.000,86,11083645,12805,0,1743069473,12867.504291939993,98.26691607000248,53406.8460384 2025-03-27,09:57:55.000,86,11083625,12685,0,1743069474,12867.261784779992,98.42904606000229,53406.86699976 2025-03-27,09:57:56.000,86,11083660,12845,0,1743069475,12866.540999609999,98.76035517000128,53406.9159096 2025-03-27,09:57:57.000,86,11083637,12885,0,1743069476,12865.82695075,99.01412385000003,53406.957832320004 2025-03-27,09:57:58.000,86,11083678,12725,0,1743069477,12864.931021520002,99.41592425999988,53406.99975504001 2025-03-27,09:57:59.000,86,11083623,12805,0,1743069478,12864.035092289989,100.30411463999917,53406.99975504001 2025-03-27,09:58:00.000,86,11083626,12805,0,1743069479,12863.374933909996,100.76935722000053,53406.94385808 2025-03-27,09:58:01.000,86,11083679,12965,0,1743069480,12863.112217819995,101.1500102400023,53406.97180656001 2025-03-27,09:58:02.000,86,11083618,12765,0,1743069481,12863.051591029995,101.2486980600006,53406.94385808 2025-03-27,09:58:03.000,86,11083636,12805,0,1743069482,12862.687830289993,101.84787411000434,53406.908922480005 2025-03-27,09:58:04.000,86,11083622,12565,0,1743069483,12862.00072666999,102.57393450000382,53406.85302552001 2025-03-27,09:58:05.000,86,11083670,12805,0,1743069484,12861.421404009998,102.67262232000212,53406.7761672 2025-03-27,09:58:06.000,86,11083616,12885,0,1743069485,12861.320359359997,102.72901536000427,53406.71328312001 2025-03-27,09:58:07.000,86,11083613,12845,0,1743069486,12861.246259949992,102.53868884999974,53406.65738616 2025-03-27,09:58:08.000,86,11083659,12605,0,1743069487,12861.010489100001,102.14393756999925,53406.62943768 2025-03-27,09:58:09.000,86,11083626,12845,0,1743069488,12860.72756408,102.05934800999967,53406.55956648 2025-03-27,09:58:10.000,86,11083638,12525,0,1743069489,12860.55915632999,102.01000410000415,53406.405849840005 2025-03-27,09:58:11.000,86,11083692,12605,0,1743069490,12860.458111679989,102.12279018000118,53406.33597864 2025-03-27,09:58:12.000,86,11083624,12925,0,1743069491,12860.309912859993,102.21442887000012,53406.22418472 2025-03-27,09:58:13.000,86,11083639,12965,0,1743069492,12860.134768800002,102.27082191000227,53406.16130064001 2025-03-27,09:58:14.000,86,11083577,12725,0,1743069493,12860.101087249997,102.12279018000118,53406.091429440006 2025-03-27,09:58:15.000,86,11083688,12525,0,1743069494,12860.458111679989,101.92541454000457,53406.06348096001 2025-03-27,09:58:16.000,86,11083677,12605,0,1743069495,12860.82860873,101.91836540999793,53405.97963552 2025-03-27,09:58:17.000,86,11083662,12805,0,1743069496,12861.077852199996,101.82672671999899,53405.88880296 2025-03-27,09:58:18.000,86,11083643,12565,0,1743069497,12861.158687919997,101.8408249799977,53405.79797040001 2025-03-27,09:58:19.000,86,11083672,12805,0,1743069498,12860.943125999991,102.65147493000404,53405.77002192 2025-03-27,09:58:20.000,86,11083646,12605,0,1743069499,12860.64672836,103.89917093999975,53405.67220224 2025-03-27,09:58:21.000,86,11083643,12965,0,1743069500,12860.58610157,104.76621393000096,53405.588356800006 2025-03-27,09:58:22.000,86,11083639,12885,0,1743069501,12860.734300389995,105.30194781000318,53405.54643408 2025-03-27,09:58:23.000,86,11083658,12845,0,1743069502,12860.80166348999,105.908172989999,53405.40669168 2025-03-27,09:58:24.000,86,11083659,12405,0,1743069503,12860.417693819989,106.8598055399998,53405.24598792001 2025-03-27,09:58:25.000,86,11083660,13005,0,1743069504,12860.026987839992,107.33914637999987,53405.07130992 2025-03-27,09:58:26.000,86,11083695,12445,0,1743069505,12859.791216990001,107.31094986000244,53404.9245804 2025-03-27,09:58:27.000,86,11083660,12685,0,1743069506,12859.62280923999,107.34619550999923,53404.749902400006 2025-03-27,09:58:28.000,86,11083622,12565,0,1743069507,12859.48808304,107.80438896000123,53404.512340320005 2025-03-27,09:58:29.000,86,11083650,12685,0,1743069508,12859.535237209995,108.00176459999784,53404.295739600006 2025-03-27,09:58:30.000,86,11083649,12605,0,1743069509,12859.77100806,107.79733983000187,53404.176958560005 2025-03-27,09:58:31.000,86,11083666,12765,0,1743069510,12859.757535439996,107.89602765000018,53404.0162548 2025-03-27,09:58:32.000,86,11083621,12605,0,1743069511,12859.54870983,107.88897852000082,53403.75773136 2025-03-27,09:58:33.000,86,11083689,12725,0,1743069512,12859.373565769994,107.7761924400038,53403.59702760001 2025-03-27,09:58:34.000,86,11083630,13045,0,1743069513,12859.164740159998,107.55062028000248,53403.506195040005 2025-03-27,09:58:35.000,86,11083625,12805,0,1743069514,12859.178212779989,107.52242375999776,53403.45029808001 2025-03-27,09:58:36.000,86,11083651,12485,0,1743069515,12859.27925742999,107.63520984000206,53403.37343976 2025-03-27,09:58:37.000,86,11083687,12605,0,1743069516,12859.42745625,107.55766941000184,53403.27562008 2025-03-27,09:58:38.000,86,11083660,12765,0,1743069517,12859.804689609991,107.78324157000316,53403.15683904 2025-03-27,09:58:39.000,86,11083671,12845,0,1743069518,12859.791216990001,107.80438896000123,53403.01709664 2025-03-27,09:58:40.000,86,11083656,12485,0,1743069519,12859.811425920001,107.8748802600021,53402.9681868 2025-03-27,09:58:41.000,86,11083614,12605,0,1743069520,12860.357067029989,107.92422417000489,53402.86338 2025-03-27,09:58:42.000,86,11083673,12725,0,1743069521,12860.74777301,107.5647185400012,53402.82844440001 2025-03-27,09:58:43.000,86,11083709,12805,0,1743069522,12860.90270813999,107.50832549999905,53402.82145728 2025-03-27,09:58:44.000,86,11083656,12565,0,1743069523,12861.414667700003,107.81143809000059,53402.85639288001 2025-03-27,09:58:45.000,86,11083623,12965,0,1743069524,12862.438586819997,107.86078200000338,53402.835431520005 2025-03-27,09:58:46.000,86,11083717,12605,0,1743069525,12863.334516049996,108.25553328000387,53402.77254744 2025-03-27,09:58:47.000,86,11083686,12725,0,1743069526,12864.021619669998,108.79831628999818,53402.63979216001 2025-03-27,09:58:48.000,86,11083605,12765,0,1743069527,12864.513370299996,109.43978711999807,53402.54197248001 2025-03-27,09:58:49.000,86,11083626,12605,0,1743069528,12864.829976870002,109.88388231000135,53402.381268720004 2025-03-27,09:58:50.000,86,11083635,13125,0,1743069529,12864.937757829997,109.91912795999815,53402.20659072001 2025-03-27,09:58:51.000,86,11083628,12725,0,1743069530,12865.119638199998,109.84158752999792,53402.1297324 2025-03-27,09:58:52.000,86,11083631,12645,0,1743069531,12865.146583439993,109.71470319000218,53402.00396424 2025-03-27,09:58:53.000,86,11083639,12685,0,1743069532,12865.173528679989,109.40454147000128,53401.927105920004 2025-03-27,09:58:54.000,86,11083661,12645,0,1743069533,12865.160056059998,109.31995191000169,53401.85024760001 2025-03-27,09:58:55.000,86,11083667,12605,0,1743069534,12864.836713179997,109.22126409000339,53401.829286240005 2025-03-27,09:58:56.000,86,11083648,12725,0,1743069535,12864.432534579995,109.36929582000448,53401.79435064 2025-03-27,09:58:57.000,86,11083675,12925,0,1743069536,12863.806057749993,109.67240840999875,53401.70351808001 2025-03-27,09:58:58.000,86,11083644,12845,0,1743069537,12863.34125235999,110.10240534000332,53401.542814320004 2025-03-27,09:58:59.000,86,11083665,12485,0,1743069538,12863.21999877999,110.20109316000162,53401.47993024 2025-03-27,09:59:00.000,86,11083647,12605,0,1743069539,12863.354724979996,109.92617709000478,53401.375123440004 2025-03-27,09:59:01.000,86,11083640,12925,0,1743069540,12863.597232139997,109.79224362000241,53401.24236816 2025-03-27,09:59:02.000,86,11083621,13165,0,1743069541,12863.819530369998,110.0883070800046,53401.158522720005 2025-03-27,09:59:03.000,86,11083683,12725,0,1743069542,12864.068773839994,110.41256706000422,53401.03275456001 2025-03-27,09:59:04.000,86,11083681,12845,0,1743069543,12864.371907789995,110.45486184000038,53400.99781896 2025-03-27,09:59:05.000,86,11083697,12885,0,1743069544,12864.614414949996,110.55354965999868,53400.87903792 2025-03-27,09:59:06.000,86,11083638,12605,0,1743069545,12864.722195909992,110.0883070800046,53400.823140960005 2025-03-27,09:59:07.000,86,11083624,12765,0,1743069546,12865.072484029988,109.71470319000218,53400.73929552 2025-03-27,09:59:08.000,86,11083635,12285,0,1743069547,12865.48339894,109.39749234000192,53400.68339856 2025-03-27,09:59:09.000,86,11083636,12925,0,1743069548,12866.076194219997,109.15077279000252,53400.57859176001 2025-03-27,09:59:10.000,86,11083670,12725,0,1743069549,12866.507318059994,109.19306756999868,53400.59955312001 2025-03-27,09:59:11.000,86,11083636,12605,0,1743069550,12866.72287998,109.39749234000192,53400.62051448 2025-03-27,09:59:12.000,86,11083663,12565,0,1743069551,12866.69593473999,109.50322928999958,53400.57859176001 2025-03-27,09:59:13.000,86,11083681,12445,0,1743069552,12866.648780569994,109.39044321000256,53400.57160464 2025-03-27,09:59:14.000,86,11083641,12765,0,1743069553,12866.588153779994,109.0238884499995,53400.57859176001 2025-03-27,09:59:15.000,86,11083646,12765,0,1743069554,12866.790243079995,109.19306756999868,53400.655450080005 2025-03-27,09:59:16.000,86,11083626,12965,0,1743069555,12867.180949059992,109.57372059000045,53400.69038568 2025-03-27,09:59:17.000,86,11083653,12805,0,1743069556,12867.645754449994,109.94732448000286,53400.71134704 2025-03-27,09:59:18.000,86,11083638,12685,0,1743069557,12867.989306259995,109.91207882999879,53400.80916672 2025-03-27,09:59:19.000,86,11083609,12765,0,1743069558,12868.312649139996,109.6935558000041,53400.92794776 2025-03-27,09:59:20.000,86,11083630,12605,0,1743069559,12868.683146189993,109.44683625000471,53401.08166440001 2025-03-27,09:59:21.000,86,11083612,12645,0,1743069560,12869.06037955,109.27765712999826,53401.12358712 2025-03-27,09:59:22.000,86,11083652,13045,0,1743069561,12869.33656825999,108.8899549800044,53401.41005904 2025-03-27,09:59:23.000,86,11083677,12725,0,1743069562,12869.653174829997,108.86880758999905,53401.47294312 2025-03-27,09:59:24.000,86,11083690,12965,0,1743069563,12869.868736750002,109.00979019000079,53401.563775680006 2025-03-27,09:59:25.000,86,11083687,12645,0,1743069564,12870.097771289998,109.2706079999989,53401.640634 2025-03-27,09:59:26.000,86,11083675,12605,0,1743069565,12870.39416892999,109.67945753999811,53401.68954384 2025-03-27,09:59:27.000,86,11083655,12605,0,1743069566,12870.60299454,109.73585058000026,53401.77338928001 2025-03-27,09:59:28.000,86,11083637,12885,0,1743069567,12870.838765389992,109.7288014500009,53401.780376400005 2025-03-27,09:59:29.000,86,11083637,12725,0,1743069568,12871.108217790003,109.79224362000241,53401.84326048 2025-03-27,09:59:30.000,86,11083645,13205,0,1743069569,12871.202526129993,109.82044013999985,53401.87120896001 2025-03-27,09:59:31.000,86,11083682,12885,0,1743069570,12871.445033289994,109.96142274000158,53401.899157440006 2025-03-27,09:59:32.000,86,11083661,12685,0,1743069571,12871.768376169995,110.15174924999883,53401.85723472 2025-03-27,09:59:33.000,86,11083739,12885,0,1743069572,12871.88289344,110.56059878999804,53401.996977120005 2025-03-27,09:59:34.000,86,11083681,12565,0,1743069573,12872.199500009992,111.30780657000287,53401.9550544 2025-03-27,09:59:35.000,86,11083649,12525,0,1743069574,12872.967439349995,111.4487891700046,53401.94108016001 2025-03-27,09:59:36.000,86,11083638,12765,0,1743069575,12873.755587619999,111.3853470000031,53401.9550544 2025-03-27,09:59:37.000,86,11083684,12725,0,1743069576,12874.462900170001,111.60387002999778,53401.94108016001 2025-03-27,09:59:38.000,86,11083691,12925,0,1743069577,12874.631307919997,112.09730913000385,53401.90614456 2025-03-27,09:59:39.000,86,11083665,12525,0,1743069578,12874.691934709997,112.18189869000344,53401.86422184 2025-03-27,09:59:40.000,86,11083631,12725,0,1743069579,12875.055695449999,111.89288436000061,53401.8851832 2025-03-27,09:59:41.000,86,11083624,12805,0,1743069580,12875.41945619,112.0761617399985,53401.94108016001 2025-03-27,09:59:42.000,86,11083695,12525,0,1743069581,12875.870788959997,112.18189869000344,53401.93409304 2025-03-27,09:59:43.000,86,11083703,12725,0,1743069582,12876.274967559999,112.32993042000453,53401.97601576 2025-03-27,09:59:44.000,86,11083616,12925,0,1743069583,12876.766718189996,112.26648825000302,53401.98999000001 2025-03-27,09:59:45.000,86,11083637,12845,0,1743069584,12877.352777159998,112.49206041000434,53402.03889984001 2025-03-27,09:59:46.000,86,11083670,12965,0,1743069585,12877.75021944999,112.8092712600046,53402.01095136 2025-03-27,09:59:47.000,86,11083620,12605,0,1743069586,12877.965781369996,112.92205734000163,53402.0249256 2025-03-27,09:59:48.000,86,11083671,12725,0,1743069587,12878.275651629992,113.1899242799991,53402.05986120001 2025-03-27,09:59:49.000,86,11083650,12685,0,1743069588,12878.201552220002,113.4013981800017,53402.10178392 2025-03-27,09:59:50.000,86,11083626,12725,0,1743069589,12877.932099819991,113.65516686000046,53402.12274528 2025-03-27,09:59:51.000,86,11083656,12765,0,1743069590,12877.366249779989,113.90893553999922,53402.08082256 2025-03-27,09:59:52.000,86,11083674,12725,0,1743069591,12876.861026530001,114.44466942000145,53402.094796800004 2025-03-27,09:59:53.000,86,11083633,12885,0,1743069592,12876.69935509,114.89581374000409,53402.045886960004 2025-03-27,09:59:54.000,86,11083673,12645,0,1743069593,12876.685882469996,115.14958242000284,53402.05287408 2025-03-27,09:59:55.000,86,11083708,12725,0,1743069594,12876.645464609996,115.21302459000435,53402.03889984001 2025-03-27,09:59:56.000,86,11083646,12605,0,1743069595,12876.36927589999,115.33990893000009,53402.01095136 2025-03-27,09:59:57.000,86,11083656,12765,0,1743069596,12876.005515159988,115.47384240000247,53402.00396424 2025-03-27,09:59:58.000,86,11083660,12525,0,1743069597,12875.843843720002,115.73466021000058,53401.98300288 2025-03-27,09:59:59.000,86,11083606,12805,0,1743069598,12875.911206819997,115.67121803999908,53401.93409304 2025-03-27,10:00:00.000,86,11083648,12525,0,1743069599,12876.032460399998,115.41040023000096,53401.82229912001 2025-03-27,10:00:01.000,86,11083636,12765,0,1743069600,12876.187395529989,115.57253022000077,53401.72447944001 2025-03-27,10:00:02.000,86,11083649,12685,0,1743069601,12876.483793169995,115.81220064000081,53401.65460824001 2025-03-27,10:00:03.000,86,11083615,12685,0,1743069602,12876.793663429991,116.83432449000247,53401.57774992 2025-03-27,10:00:04.000,86,11083613,12805,0,1743069603,12877.48750335999,118.10316789000353,53401.493904480005 2025-03-27,10:00:05.000,86,11083619,12845,0,1743069604,12878.295860559992,118.73758959000406,53401.424033280004 2025-03-27,10:00:06.000,86,11083652,12645,0,1743069605,12878.88865583999,119.36496215999796,53401.30525224 2025-03-27,10:00:07.000,86,11083665,12765,0,1743069606,12879.414088019992,119.61168171000463,53401.23538104 2025-03-27,10:00:08.000,86,11083626,12765,0,1743069607,12879.885629719989,119.89364691000083,53401.08166440001 2025-03-27,10:00:09.000,86,11083642,12765,0,1743069608,12880.343698799996,119.77381170000444,53400.99781896 2025-03-27,10:00:10.000,86,11083636,12805,0,1743069609,12880.182027359995,119.42840432999947,53401.039741680004 2025-03-27,10:00:11.000,86,11083593,12685,0,1743069610,12879.710485659998,119.40020781000203,53401.01878032 2025-03-27,10:00:12.000,86,11083632,12805,0,1743069611,12879.11095406999,119.56233780000184,53400.98384472001 2025-03-27,10:00:13.000,86,11083621,12605,0,1743069612,12878.396905209993,119.44250258999818,53400.94890912 2025-03-27,10:00:14.000,86,11083616,12645,0,1743069613,12878.006199229996,119.19578303999879,53400.87903792 2025-03-27,10:00:15.000,86,11083630,12765,0,1743069614,12877.95904506,118.8010317599983,53400.85807656 2025-03-27,10:00:16.000,86,11083635,12765,0,1743069615,12878.275651629992,118.53316482000082,53400.81615384001 2025-03-27,10:00:17.000,86,11083647,12925,0,1743069616,12878.801083809994,118.4062804799978,53400.85807656 2025-03-27,10:00:18.000,86,11083604,12845,0,1743069617,12879.306307059996,118.42742787000316,53400.92096064 2025-03-27,10:00:19.000,86,11083621,12605,0,1743069618,12879.427560639997,118.63890176999848,53400.85108944 2025-03-27,10:00:20.000,86,11083629,12685,0,1743069619,12879.697013039993,118.84332654000173,53400.78121824 2025-03-27,10:00:21.000,86,11083631,12885,0,1743069620,12880.15508212,119.11824260999856,53400.71833416001 2025-03-27,10:00:22.000,86,11083607,12645,0,1743069621,12880.512106549992,119.52004301999841,53400.655450080005 2025-03-27,10:00:23.000,86,11083630,12645,0,1743069622,12880.754613709993,119.76676256999781,53400.557630400006 2025-03-27,10:00:24.000,86,11083628,12685,0,1743069623,12881.199210169994,119.99938385999849,53400.52968192001 2025-03-27,10:00:25.000,86,11083639,12805,0,1743069624,12881.852632239992,121.1765885700006,53400.49474632 2025-03-27,10:00:26.000,86,11083635,12965,0,1743069625,12882.48584537999,122.21281068000098,53400.54365616 2025-03-27,10:00:27.000,86,11083650,12765,0,1743069626,12883.119058520002,123.22083627000393,53400.536669040004 2025-03-27,10:00:28.000,86,11083680,12525,0,1743069627,12883.880261549995,123.89050362000125,53400.557630400006 2025-03-27,10:00:29.000,86,11083639,12645,0,1743069628,12884.345066939997,124.31345141999918,53400.725321280006 2025-03-27,10:00:30.000,86,11083599,12925,0,1743069629,12884.84355387999,124.46148315000028,53400.85807656 2025-03-27,10:00:31.000,86,11083632,12805,0,1743069630,12885.530657499992,124.70820269999967,53400.893012160006 2025-03-27,10:00:32.000,86,11083690,12685,0,1743069631,12886.520895069996,124.79984138999862,53400.98384472001 2025-03-27,10:00:33.000,86,11083637,12925,0,1743069632,12887.706485629991,124.40509010999813,53401.13057424001 2025-03-27,10:00:34.000,86,11083654,12845,0,1743069633,12889.424244679998,123.69312798000465,53401.31223936 2025-03-27,10:00:35.000,86,11083639,12805,0,1743069634,12891.31041148,122.79788846999872,53401.52884008 2025-03-27,10:00:36.000,86,11083638,13085,0,1743069635,12892.765454439992,122.0295333000031,53401.80832488 2025-03-27,10:00:37.000,86,11083630,12645,0,1743069636,12893.796109869996,121.43035724999936,53402.10178392 2025-03-27,10:00:38.000,86,11083652,12885,0,1743069637,12894.180079539998,121.33871856000042,53402.24851344 2025-03-27,10:00:39.000,86,11083661,13045,0,1743069638,12894.314805739989,121.94494374000351,53402.37428160001 2025-03-27,10:00:40.000,86,11083660,13125,0,1743069639,12894.260915259998,122.8965762900043,53402.48607552 2025-03-27,10:00:41.000,86,11083648,12845,0,1743069640,12894.415850389989,123.54509625000355,53402.500049760005 2025-03-27,10:00:42.000,86,11083600,12605,0,1743069641,12894.793083749995,123.66493145999993,53402.569920960006 2025-03-27,10:00:43.000,86,11083660,12765,0,1743069642,12895.237680209997,123.91165100999933,53402.569920960006 2025-03-27,10:00:44.000,86,11083670,12885,0,1743069643,12895.480187369998,124.23591098999896,53402.667740640005 2025-03-27,10:00:45.000,86,11083667,12565,0,1743069644,12895.574495709989,124.37689359000069,53402.64677928 2025-03-27,10:00:46.000,86,11083635,13125,0,1743069645,12895.001909359991,124.31345141999918,53402.70966336001 2025-03-27,10:00:47.000,86,11083664,12965,0,1743069646,12893.883681899992,124.3275496799979,53402.70966336001 2025-03-27,10:00:48.000,86,11083675,12645,0,1743069647,12893.176369349989,124.41918837000412,53402.716650480004 2025-03-27,10:00:49.000,86,11083649,12845,0,1743069648,12892.502738349991,124.56722009999794,53402.765560320004 2025-03-27,10:00:50.000,86,11083681,12965,0,1743069649,12891.734799010002,124.18656708000344,53402.77953456001 2025-03-27,10:00:51.000,86,11083674,12965,0,1743069650,12891.14874004,123.8341105799991,53402.75857320001 2025-03-27,10:00:52.000,86,11083618,12805,0,1743069651,12891.16221265999,123.7354227600008,53402.80748304001 2025-03-27,10:00:53.000,86,11083635,12925,0,1743069652,12891.283466239991,124.31345141999918,53402.82844440001 2025-03-27,10:00:54.000,86,11083636,12765,0,1743069653,12891.195894209995,125.35672265999892,53402.81447016 2025-03-27,10:00:55.000,86,11083592,12765,0,1743069654,12891.18242158999,126.04048827000224,53402.786521680006 2025-03-27,10:00:56.000,86,11083596,12605,0,1743069655,12891.115058489995,126.42819042000338,53402.69568912 2025-03-27,10:00:57.000,86,11083669,13045,0,1743069656,12890.677198339989,126.83703996000258,53402.60485656 2025-03-27,10:00:58.000,86,11083616,13045,0,1743069657,12890.454900110002,127.23884037000244,53402.36729448 2025-03-27,10:00:59.000,86,11083643,12765,0,1743069658,12890.313437600002,127.7040829500038,53402.14370664 2025-03-27,10:01:00.000,86,11083650,13085,0,1743069659,12889.80147803999,127.8662129400036,53402.00396424 2025-03-27,10:01:01.000,86,11083634,13085,0,1743069660,12889.478135159989,127.74637772999995,53401.78736352 2025-03-27,10:01:02.000,86,11083667,12725,0,1743069661,12889.121110729997,127.50670730999991,53401.612685520005 2025-03-27,10:01:03.000,86,11083655,12765,0,1743069662,12888.993120840001,127.02736646999983,53401.45896888 2025-03-27,10:01:04.000,86,11083668,12765,0,1743069663,12888.972911910001,126.70310649000021,53401.33320072 2025-03-27,10:01:05.000,86,11083678,12605,0,1743069664,12889.269309549993,126.30835520999972,53401.17948408001 2025-03-27,10:01:06.000,86,11083632,12845,0,1743069665,12889.457926229989,125.84311262999836,53401.09563864 2025-03-27,10:01:07.000,86,11083674,12685,0,1743069666,12889.612861359994,125.54000004000409,53401.004806079996 2025-03-27,10:01:08.000,86,11083648,12645,0,1743069667,12889.76779649,125.58229482000024,53400.893012160006 2025-03-27,10:01:09.000,86,11083708,12725,0,1743069668,12889.653279219994,125.61754047000431,53400.76025688 2025-03-27,10:01:10.000,86,11083668,12685,0,1743069669,12889.61959766999,125.62458960000367,53400.67641144001 2025-03-27,10:01:11.000,86,11083643,12845,0,1743069670,12889.511816709994,125.96294784000202,53400.56461752 2025-03-27,10:01:12.000,86,11083666,12485,0,1743069671,12889.087429179992,126.63261518999934,53400.39692664 2025-03-27,10:01:13.000,86,11083649,12965,0,1743069672,12888.838185709996,127.48555992000183,53400.25019712 2025-03-27,10:01:14.000,86,11083660,12645,0,1743069673,12888.413798179994,128.19047292000323,53400.01962216 2025-03-27,10:01:15.000,86,11083633,12885,0,1743069674,12887.713221940001,128.51473290000285,53399.816995680005 2025-03-27,10:01:16.000,86,11083683,12765,0,1743069675,12887.140635589989,128.7685015800016,53399.64231768001 2025-03-27,10:01:17.000,86,11083661,12645,0,1743069676,12886.37269625,129.00817200000165,53399.36982 2025-03-27,10:01:18.000,86,11083619,12605,0,1743069677,12885.827055139998,129.05751591000444,53399.17418064 2025-03-27,10:01:19.000,86,11083632,12805,0,1743069678,12885.665383699998,128.7050594100001,53398.94360568 2025-03-27,10:01:20.000,86,11083691,12525,0,1743069679,12885.719274179988,128.07063770999957,53398.761940560005 2025-03-27,10:01:21.000,86,11083665,12645,0,1743069680,12885.692328939993,127.27408601999923,53398.5313656 2025-03-27,10:01:22.000,86,11083677,13005,0,1743069681,12885.941572409989,126.51982911000232,53398.37066184001 2025-03-27,10:01:23.000,86,11083670,12725,0,1743069682,12886.26491528999,126.0827830499984,53398.17502248 2025-03-27,10:01:24.000,86,11083689,12725,0,1743069683,12886.460268279996,125.7021300300039,53398.00034448 2025-03-27,10:01:25.000,86,11083668,12605,0,1743069684,12886.541103999996,125.13115050000488,53397.84662784001 2025-03-27,10:01:26.000,86,11083653,12565,0,1743069685,12886.359223629996,124.60951488000137,53397.6929112 2025-03-27,10:01:27.000,86,11083682,12565,0,1743069686,12886.36595993999,124.17951795000408,53397.53220744001 2025-03-27,10:01:28.000,86,11083702,12885,0,1743069687,12886.682566509997,123.95394579000276,53397.43438776 2025-03-27,10:01:29.000,86,11083655,13005,0,1743069688,12886.904864739998,124.39099184999941,53397.32958096 2025-03-27,10:01:30.000,86,11083594,12685,0,1743069689,12887.147371899999,124.96197137999843,53397.22477416001 2025-03-27,10:01:31.000,86,11083644,12805,0,1743069690,12886.925073669998,125.15229789000296,53397.11996736 2025-03-27,10:01:32.000,86,11083661,12765,0,1743069691,12886.662357579997,125.0324626799993,53397.0640704 2025-03-27,10:01:33.000,86,11083712,12965,0,1743069692,12886.298596839995,124.60246575000201,53396.91035376001 2025-03-27,10:01:34.000,86,11083660,12685,0,1743069693,12885.766428349998,124.10902665000322,53396.80554696 2025-03-27,10:01:35.000,86,11083675,12965,0,1743069694,12884.96480745999,123.74952101999952,53396.63785608 2025-03-27,10:01:36.000,86,11083694,12805,0,1743069695,12884.365275869997,123.7354227600008,53396.44221672 2025-03-27,10:01:37.000,86,11083678,12645,0,1743069696,12883.80616213999,123.97509318000084,53396.176706160004 2025-03-27,10:01:38.000,86,11083668,12725,0,1743069697,12883.334620439993,124.41918837000412,53395.89023424 2025-03-27,10:01:39.000,86,11083636,12725,0,1743069698,12882.71487992,124.96197137999843,53395.575813840005 2025-03-27,10:01:40.000,86,11083671,12885,0,1743069699,12881.933467959992,125.46950874000322,53395.23344496001 2025-03-27,10:01:41.000,86,11083667,12605,0,1743069700,12880.902812529988,125.5893439499996,53394.8631276 2025-03-27,10:01:42.000,86,11083690,12725,0,1743069701,12879.99341068,125.51885264999873,53394.499797360004 2025-03-27,10:01:43.000,86,11083681,13005,0,1743069702,12879.360197540002,125.49770526000066,53394.164415600004 2025-03-27,10:01:44.000,86,11083669,12805,0,1743069703,12879.144635619996,125.25803484000062,53393.829033840004 2025-03-27,10:01:45.000,86,11083664,12645,0,1743069704,12879.03685466,124.77164487000118,53393.61942024 2025-03-27,10:01:46.000,86,11083697,12765,0,1743069705,12878.91560108,124.27820577000239,53393.41679376001 2025-03-27,10:01:47.000,86,11083622,12445,0,1743069706,12878.942546319995,124.27115664000303,53393.298012720006 2025-03-27,10:01:48.000,86,11083649,12685,0,1743069707,12878.72698439999,124.49672880000435,53393.15128320001 2025-03-27,10:01:49.000,86,11083637,12845,0,1743069708,12878.053353399991,124.84213617000205,53393.109360480004 2025-03-27,10:01:50.000,86,11083667,12965,0,1743069709,12876.69261877999,125.18754353999975,53392.98359232001 2025-03-27,10:01:51.000,86,11083664,12645,0,1743069710,12874.988332349989,125.61049133999768,53392.81590144001 2025-03-27,10:01:52.000,86,11083667,12525,0,1743069711,12873.553498319998,126.01934088000417,53392.62026208001 2025-03-27,10:01:53.000,86,11083687,12485,0,1743069712,12872.374644069998,126.35769912000251,53392.41064848001 2025-03-27,10:01:54.000,86,11083678,12565,0,1743069713,12871.034118379997,126.9004821300041,53392.09622808001 2025-03-27,10:01:55.000,86,11083661,12725,0,1743069714,12869.855264129998,127.37277384000481,53391.85167888 2025-03-27,10:01:56.000,86,11083675,12565,0,1743069715,12869.410667669996,127.35162644999946,53391.56520696 2025-03-27,10:01:57.000,86,11083659,12565,0,1743069716,12869.269205159995,126.8511382200013,53391.32065776 2025-03-27,10:01:58.000,86,11083642,12565,0,1743069717,12869.3635135,126.47753432999889,53391.07610856 2025-03-27,10:01:59.000,86,11083679,12965,0,1743069718,12869.15468788999,126.76654866000172,53390.88745632 2025-03-27,10:02:00.000,86,11083659,12525,0,1743069719,12868.373275929996,126.92162952000217,53390.64989424 2025-03-27,10:02:01.000,86,11083616,12685,0,1743069720,12867.558182419998,127.12605428999814,53390.426306400004 2025-03-27,10:02:02.000,86,11083607,12685,0,1743069721,12867.02601393,127.18244733000029,53390.18175720001 2025-03-27,10:02:03.000,86,11083675,12925,0,1743069722,12866.648780569994,127.28113514999859,53389.95816936 2025-03-27,10:02:04.000,86,11083660,12645,0,1743069723,12866.446691269994,127.4432651399984,53389.72759440001 2025-03-27,10:02:05.000,86,11083628,12605,0,1743069724,12866.015567429997,127.33752819000074,53389.51099368001 2025-03-27,10:02:06.000,86,11083682,12645,0,1743069725,12865.48339894,126.93572778000089,53389.322341440005 2025-03-27,10:02:07.000,86,11083636,12685,0,1743069726,12865.389090599994,126.45638694000081,53389.105740720006 2025-03-27,10:02:08.000,86,11083648,12565,0,1743069727,12865.60465252,126.00524261999817,53388.97298544 2025-03-27,10:02:09.000,86,11083679,12805,0,1743069728,12866.170502560002,125.5893439499996,53388.84721728 2025-03-27,10:02:10.000,86,11083618,12925,0,1743069729,12866.94517821,125.33557527000085,53388.72843624 2025-03-27,10:02:11.000,86,11083668,12765,0,1743069730,12867.86131637,125.88540741000179,53388.66555216 2025-03-27,10:02:12.000,86,11083620,12605,0,1743069731,12868.763981909993,126.3929447699993,53388.59568096001 2025-03-27,10:02:13.000,86,11083583,12645,0,1743069732,12869.417403979991,126.40704302999802,53388.59568096001 2025-03-27,10:02:14.000,86,11083626,12645,0,1743069733,12870.185343319994,126.01934088000417,53388.72144912001 2025-03-27,10:02:15.000,86,11083652,12765,0,1743069734,12871.114954099998,125.56819656000152,53388.84721728 2025-03-27,10:02:16.000,86,11083666,12565,0,1743069735,12871.76163986,125.19459266999911,53388.97298544 2025-03-27,10:02:17.000,86,11083648,12605,0,1743069736,12871.909838679996,125.61049133999768,53389.24548312001 2025-03-27,10:02:18.000,86,11083640,12765,0,1743069737,12872.334226209998,125.87835828000243,53389.39919976 2025-03-27,10:02:19.000,86,11083656,12725,0,1743069738,12872.987648279995,126.28015869000228,53389.55990352001 2025-03-27,10:02:20.000,86,11083639,12845,0,1743069739,12873.84989595999,126.75949953000236,53389.78349136 2025-03-27,10:02:21.000,86,11083655,12605,0,1743069740,12874.395537069991,127.79572164000274,53389.90925952 2025-03-27,10:02:22.000,86,11083640,12805,0,1743069741,12874.543735890002,129.25489155000105,53390.15380872001 2025-03-27,10:02:23.000,86,11083647,12765,0,1743069742,12874.624571610002,130.12193454000226,53390.33547384 2025-03-27,10:02:24.000,86,11083653,12925,0,1743069743,12874.462900170001,131.17930404000072,53390.51713896001 2025-03-27,10:02:25.000,86,11083661,12645,0,1743069744,12874.489845409997,131.98995398999978,53390.58002304 2025-03-27,10:02:26.000,86,11083623,12605,0,1743069745,12874.496581719992,132.60322830000223,53390.761688160004 2025-03-27,10:02:27.000,86,11083605,12805,0,1743069746,12874.846869839988,133.32223956000234,53390.8455336 2025-03-27,10:02:28.000,86,11083621,12765,0,1743069747,12875.13653117,133.63240128000325,53390.89444344 2025-03-27,10:02:29.000,86,11083653,12685,0,1743069748,12875.446401429996,133.76633474999835,53391.02021160001 2025-03-27,10:02:30.000,86,11083661,12765,0,1743069749,12875.850580029997,133.86502257000393,53391.15296688 2025-03-27,10:02:31.000,86,11083672,12885,0,1743069750,12876.402957449995,133.6253521500039,53391.17392824 2025-03-27,10:02:32.000,86,11083648,12965,0,1743069751,12876.69261877999,133.68879431999812,53391.22283808 2025-03-27,10:02:33.000,86,11083686,12805,0,1743069752,12876.968807489997,133.48436955000216,53391.18790248001 2025-03-27,10:02:34.000,86,11083623,12645,0,1743069753,12877.346040849989,133.25879739000084,53391.18790248001 2025-03-27,10:02:35.000,86,11083641,12645,0,1743069754,12877.406667639989,133.30109217000427,53391.1948896 2025-03-27,10:02:36.000,86,11083675,12725,0,1743069755,12877.049643209997,133.03322522999952,53391.20886384001 2025-03-27,10:02:37.000,86,11083601,12765,0,1743069756,12877.325831919989,132.51158961000328,53391.264760800004 2025-03-27,10:02:38.000,86,11083636,12685,0,1743069757,12878.060089710001,131.87716791000275,53391.24379944 2025-03-27,10:02:39.000,86,11083642,12485,0,1743069758,12878.444059379988,131.17930404000072,53391.32065776 2025-03-27,10:02:40.000,86,11083641,12725,0,1743069759,12878.639412369994,130.31931017999887,53391.4394388 2025-03-27,10:02:41.000,86,11083642,12685,0,1743069760,12878.902128459995,129.5721024000013,53391.50931 2025-03-27,10:02:42.000,86,11083596,12645,0,1743069761,12879.171580859991,129.02931938999973,53391.60712968 2025-03-27,10:02:43.000,86,11083595,12805,0,1743069762,12878.89539215,128.6063715900018,53391.78180768001 2025-03-27,10:02:44.000,86,11083662,12445,0,1743069763,12878.68656653999,128.02834293000342,53391.86565312 2025-03-27,10:02:45.000,86,11083628,12485,0,1743069764,12878.605730819989,127.49965818000055,53391.90757584001 2025-03-27,10:02:46.000,86,11083644,12805,0,1743069765,12878.780874879994,127.17539820000093,53391.9634728 2025-03-27,10:02:47.000,86,11083668,12725,0,1743069766,12879.211998719991,126.8511382200013,53392.0682796 2025-03-27,10:02:48.000,86,11083665,12925,0,1743069767,12879.535341599993,126.81589257000451,53392.16609928001 2025-03-27,10:02:49.000,86,11083643,12525,0,1743069768,12879.393879089992,126.92867865000153,53392.270906080004 2025-03-27,10:02:50.000,86,11083689,12845,0,1743069769,12879.232207649991,126.82294170000387,53392.36872576 2025-03-27,10:02:51.000,86,11083618,12685,0,1743069770,12879.07727252,126.68900823000149,53392.508468160006 2025-03-27,10:02:52.000,86,11083680,12965,0,1743069771,12879.063799899996,127.03441559999919,53392.59930072001 2025-03-27,10:02:53.000,86,11083659,12805,0,1743069772,12878.733720709999,127.54900209000334,53392.732056 2025-03-27,10:02:54.000,86,11083683,12885,0,1743069773,12878.457531999993,127.85916381000425,53392.843849920006 2025-03-27,10:02:55.000,86,11083625,12485,0,1743069774,12877.85126409999,127.89440946000104,53392.91372112001 2025-03-27,10:02:56.000,86,11083669,12765,0,1743069775,12877.359513469994,127.96490076000191,53392.9766052 2025-03-27,10:02:57.000,86,11083605,12765,0,1743069776,12876.962071180002,128.26801335000346,53392.98359232001 2025-03-27,10:02:58.000,86,11083592,13245,0,1743069777,12876.322121729994,128.64866636999795,53392.91372112001 2025-03-27,10:02:59.000,86,11083698,12885,0,1743069778,12875.426192499996,128.72620679999818,53392.83686280001 2025-03-27,10:03:00.000,86,11083644,12805,0,1743069779,12874.631307919997,128.62751897999988,53392.69013328 2025-03-27,10:03:01.000,86,11083686,13365,0,1743069780,12874.21365669999,128.96587721999822,53392.57135224 2025-03-27,10:03:02.000,86,11083693,13045,0,1743069781,12873.99809478,129.43111979999958,53392.43160984001 2025-03-27,10:03:03.000,86,11083674,12805,0,1743069782,12873.843159649994,129.48046371000237,53392.31282880001 2025-03-27,10:03:04.000,86,11083644,12965,0,1743069783,12873.769060239989,129.24079329000233,53392.15911216 2025-03-27,10:03:05.000,86,11083619,12805,0,1743069784,12874.085666809995,129.0645650400038,53392.0682796 2025-03-27,10:03:06.000,86,11083594,12965,0,1743069785,12874.368591829996,129.08571243000188,53392.005395520006 2025-03-27,10:03:07.000,86,11083648,12805,0,1743069786,12874.779506739993,129.00817200000165,53391.94949856001 2025-03-27,10:03:08.000,86,11083627,12845,0,1743069787,12874.745825190003,128.7896489699997,53391.935524320004 2025-03-27,10:03:09.000,86,11083659,12765,0,1743069788,12874.314701349991,128.6416172399986,53391.92155008 2025-03-27,10:03:10.000,86,11083667,12765,0,1743069789,12873.459189979993,128.43014334000327,53391.85167888 2025-03-27,10:03:11.000,86,11083666,12925,0,1743069790,12872.583469679994,128.35260291000304,53391.8237304 2025-03-27,10:03:12.000,86,11083690,12525,0,1743069791,12871.86268451,128.49358551000478,53391.80276904 2025-03-27,10:03:13.000,86,11083667,12725,0,1743069792,12871.121690409993,129.07866330000252,53391.621103920006 2025-03-27,10:03:14.000,86,11083689,12605,0,1743069793,12870.717511809991,129.67079021999962,53391.49533576001 2025-03-27,10:03:15.000,86,11083665,12605,0,1743069794,12870.023671879993,130.46734190999996,53391.264760800004 2025-03-27,10:03:16.000,86,11083673,12605,0,1743069795,12869.552130179996,130.9819284000041,53391.06912144001 2025-03-27,10:03:17.000,86,11083653,12765,0,1743069796,12869.390458739996,131.12996012999793,53390.810598000004 2025-03-27,10:03:18.000,86,11083690,12765,0,1743069797,12869.24225992,131.3273357700018,53390.62893288 2025-03-27,10:03:19.000,86,11083672,12765,0,1743069798,12868.945862279994,131.4471709799982,53390.40534504 2025-03-27,10:03:20.000,86,11083662,12925,0,1743069799,12868.757245599998,131.45422011000483,53390.23765416 2025-03-27,10:03:21.000,86,11083691,12845,0,1743069800,12868.669673570002,131.36963054999796,53390.13284736001 2025-03-27,10:03:22.000,86,11083660,12725,0,1743069801,12868.622519399993,131.77848009000445,53390.04900192 2025-03-27,10:03:23.000,86,11083669,12565,0,1743069802,12868.622519399993,132.44814744000178,53390.01406632001 2025-03-27,10:03:24.000,86,11083670,12605,0,1743069803,12868.561892609992,132.80060393999884,53390.0769504 2025-03-27,10:03:25.000,86,11083624,12805,0,1743069804,12868.272231279996,132.82880046000355,53390.16778296 2025-03-27,10:03:26.000,86,11083698,12605,0,1743069805,12867.767008029994,132.969783059998,53390.26560264 2025-03-27,10:03:27.000,86,11083648,12765,0,1743069806,12867.167476440001,133.30109217000427,53390.36342232 2025-03-27,10:03:28.000,86,11083675,13125,0,1743069807,12866.008831120002,133.51961519999895,53390.447267760006 2025-03-27,10:03:29.000,86,11083662,12805,0,1743069808,12865.099429269998,133.17420783000125,53390.62893288 2025-03-27,10:03:30.000,86,11083679,12645,0,1743069809,12864.43927088999,132.32831222999812,53390.712778320005 2025-03-27,10:03:31.000,86,11083643,12645,0,1743069810,12864.32475362,131.58110445000057,53390.88745632 2025-03-27,10:03:32.000,86,11083664,12765,0,1743069811,12864.735668529996,130.90438797000388,53390.94335328001 2025-03-27,10:03:33.000,86,11083649,12885,0,1743069812,12864.735668529996,130.65061928999785,53391.097069920004 2025-03-27,10:03:34.000,86,11083672,12765,0,1743069813,12863.799321439998,130.26996627000335,53391.15995400001 2025-03-27,10:03:35.000,86,11083675,12725,0,1743069814,12862.593521950002,129.4593163200043,53391.25078656 2025-03-27,10:03:36.000,86,11083646,12805,0,1743069815,12861.199105779997,128.78259984000033,53391.264760800004 2025-03-27,10:03:37.000,86,11083676,12605,0,1743069816,12859.831634850001,128.09178509999765,53391.20886384001 2025-03-27,10:03:38.000,86,11083682,12965,0,1743069817,12858.42374605999,127.69703382000444,53391.1250184 2025-03-27,10:03:39.000,86,11083673,12845,0,1743069818,12857.08322036999,127.85916381000425,53391.06213432 2025-03-27,10:03:40.000,86,11083663,12605,0,1743069819,12855.88415718999,129.2478424200017,53390.929379040004 2025-03-27,10:03:41.000,86,11083671,12645,0,1743069820,12855.237471430002,130.78455276000022,53390.77566240001 2025-03-27,10:03:42.000,86,11083685,12765,0,1743069821,12855.190317259992,131.69389053000486,53390.64989424 2025-03-27,10:03:43.000,86,11083703,13005,0,1743069822,12855.183580949997,132.53273700000136,53390.496177600005 2025-03-27,10:03:44.000,86,11083679,12685,0,1743069823,12855.156635710002,132.84289872000227,53390.3913708 2025-03-27,10:03:45.000,86,11083648,12765,0,1743069824,12854.974755340001,134.09059472999797,53390.23765416 2025-03-27,10:03:46.000,86,11083724,12605,0,1743069825,12854.53015888,134.4430512300023,53390.11887312 2025-03-27,10:03:47.000,86,11083697,12605,0,1743069826,12853.944099909997,134.99993250000261,53390.04900192 2025-03-27,10:03:48.000,86,11083668,12605,0,1743069827,12854.328069579999,135.06337467000412,53389.91624664001 2025-03-27,10:03:49.000,86,11083657,12805,0,1743069828,12854.48974102,134.38665819000016,53389.825414080005 2025-03-27,10:03:50.000,86,11083590,12525,0,1743069829,12854.267442789998,133.54781172000366,53389.76951712001 2025-03-27,10:03:51.000,86,11083683,12565,0,1743069830,12853.55339393,132.66667047000374,53389.6926588 2025-03-27,10:03:52.000,86,11083683,12725,0,1743069831,12852.953862339993,132.0181505100045,53389.64374896 2025-03-27,10:03:53.000,86,11083692,12565,0,1743069832,12852.401484919996,132.5750317800048,53389.50400656 2025-03-27,10:03:54.000,86,11083665,12925,0,1743069833,12851.902997979989,133.21650261000468,53389.41317400001 2025-03-27,10:03:55.000,86,11083687,12765,0,1743069834,12851.121586019995,133.35043607999978,53389.34330280001 2025-03-27,10:03:56.000,86,11083663,12805,0,1743069835,12850.434482399993,133.06142175000423,53389.31535432001 2025-03-27,10:03:57.000,86,11083699,12685,0,1743069836,12849.68675198999,133.44912389999809,53389.24548312001 2025-03-27,10:03:58.000,86,11083697,12685,0,1743069837,12849.147847189997,133.80158040000242,53389.154650560005 2025-03-27,10:03:59.000,86,11083720,12805,0,1743069838,12848.48768880999,133.8227277900005,53389.02189528 2025-03-27,10:04:00.000,86,11083698,12805,0,1743069839,12847.861211980002,133.9707595200016,53388.882152879996 2025-03-27,10:04:01.000,86,11083693,12565,0,1743069840,12847.3357798,134.0694473399999,53388.714461999996 2025-03-27,10:04:02.000,86,11083710,12725,0,1743069841,12846.682357730002,134.330265149998,53388.56773248 2025-03-27,10:04:03.000,86,11083644,12485,0,1743069842,12846.15692555,135.19025900999986,53388.32318328 2025-03-27,10:04:04.000,86,11083662,12685,0,1743069843,12845.516976099992,136.19123547000345,53388.07164696001 2025-03-27,10:04:05.000,86,11083664,12525,0,1743069844,12844.647992109989,136.26877590000367,53387.82011064 2025-03-27,10:04:06.000,86,11083725,12845,0,1743069845,12843.745326569995,135.76123853999889,53387.645432640005 2025-03-27,10:04:07.000,86,11083648,12885,0,1743069846,12843.192949149998,134.94353946000047,53387.575561440004 2025-03-27,10:04:08.000,86,11083665,12925,0,1743069847,12842.55973601,134.55583730999933,53387.4567804 2025-03-27,10:04:09.000,86,11083641,12525,0,1743069848,12841.41456330999,134.27387211000314,53387.240179680004 2025-03-27,10:04:10.000,86,11083640,12965,0,1743069849,12840.377171569991,133.3927308600032,53387.08646304001 2025-03-27,10:04:11.000,86,11083692,12965,0,1743069850,12839.629441159988,132.49044221999793,53386.98864336 2025-03-27,10:04:12.000,86,11083693,12965,0,1743069851,12839.265680420001,131.66569401000015,53386.77204264 2025-03-27,10:04:13.000,86,11083678,12685,0,1743069852,12838.80087503,131.63749749000272,53386.59736464 2025-03-27,10:04:14.000,86,11083630,12965,0,1743069853,12837.78369222,131.2286479500035,53386.48557072 2025-03-27,10:04:15.000,86,11083701,12605,0,1743069854,12836.47684807999,131.25684447000094,53386.24102152 2025-03-27,10:04:16.000,86,11083695,12805,0,1743069855,12834.887078919994,132.08864180999808,53385.93358824 2025-03-27,10:04:17.000,86,11083672,12805,0,1743069856,12833.290573450002,132.4622457000005,53385.61916784 2025-03-27,10:04:18.000,86,11083691,12965,0,1743069857,12832.239709089998,132.06749442,53385.26981184001 2025-03-27,10:04:19.000,86,11083665,12525,0,1743069858,12830.865501849992,132.02519964000385,53384.87853312 2025-03-27,10:04:20.000,86,11083656,13005,0,1743069859,12829.632757120002,131.83487312999932,53384.49424152 2025-03-27,10:04:21.000,86,11083660,13005,0,1743069860,12828.905235639999,131.53176053999778,53384.123924160005 2025-03-27,10:04:22.000,86,11083681,12565,0,1743069861,12828.137296299996,131.24274621000222,53383.76059392001 2025-03-27,10:04:23.000,86,11083671,13045,0,1743069862,12827.82068972999,131.08766535000177,53383.36232808 2025-03-27,10:04:24.000,86,11083645,12805,0,1743069863,12827.605127809999,131.3625814199986,53383.02694632 2025-03-27,10:04:25.000,86,11083662,12925,0,1743069864,12827.234630760002,131.6586448800008,53382.712525920004 2025-03-27,10:04:26.000,86,11083659,12885,0,1743069865,12826.399328319989,132.01110137999785,53382.46797672001 2025-03-27,10:04:27.000,86,11083646,12685,0,1743069866,12825.66507052999,132.79355480999948,53382.076698 2025-03-27,10:04:28.000,86,11083677,12605,0,1743069867,12825.186792519999,133.32223956000234,53381.81817456001 2025-03-27,10:04:29.000,86,11083654,12685,0,1743069868,12824.789350229992,133.63240128000325,53381.50375416001 2025-03-27,10:04:30.000,86,11083652,12565,0,1743069869,12824.25044543,133.70994171000348,53381.154398160004 2025-03-27,10:04:31.000,86,11083644,12565,0,1743069870,12823.536396570002,133.66764693000005,53380.86093912001 2025-03-27,10:04:32.000,86,11083697,12805,0,1743069871,12822.761720919989,133.5266643299983,53380.56049296 2025-03-27,10:04:33.000,86,11083659,12805,0,1743069872,12821.81190121,133.6253521500039,53380.27402104 2025-03-27,10:04:34.000,86,11083636,12685,0,1743069873,12821.118061280002,132.76535829000204,53379.980562000004 2025-03-27,10:04:35.000,86,11083639,12885,0,1743069874,12819.925734409997,131.77143095999782,53379.72203856 2025-03-27,10:04:36.000,86,11083648,12765,0,1743069875,12818.591945029992,131.13700926000456,53379.428579520005 2025-03-27,10:04:37.000,86,11083628,12645,0,1743069876,12816.530634169998,130.61537364000105,53379.142107600004 2025-03-27,10:04:38.000,86,11083652,12645,0,1743069877,12814.7994025,130.46734190999996,53378.89057128 2025-03-27,10:04:39.000,86,11083665,12725,0,1743069878,12814.024726850002,130.17127844999777,53378.541215280005 2025-03-27,10:04:40.000,86,11083692,12765,0,1743069879,12813.21636965,129.76947803999792,53378.233782 2025-03-27,10:04:41.000,86,11083624,12965,0,1743069880,12812.536002339992,129.66374109000026,53377.91237448001 2025-03-27,10:04:42.000,86,11083645,12605,0,1743069881,12812.536002339992,128.93063157000142,53377.64686392001 2025-03-27,10:04:43.000,86,11083638,12805,0,1743069882,12812.515793409992,127.8027707700021,53377.3254564 2025-03-27,10:04:44.000,86,11083612,12525,0,1743069883,12811.667018349988,126.68195910000213,53377.094881439996 2025-03-27,10:04:45.000,86,11083614,12565,0,1743069884,12810.717198639999,125.60344220999832,53376.85033224 2025-03-27,10:04:46.000,86,11083656,12685,0,1743069885,12810.198502769992,125.08180659000209,53376.61277016 2025-03-27,10:04:47.000,86,11083655,12285,0,1743069886,12809.84147834,124.71525182999903,53376.35424672001 2025-03-27,10:04:48.000,86,11083645,13085,0,1743069887,12809.147638410002,124.32050054999854,53376.15162024 2025-03-27,10:04:49.000,86,11083644,12885,0,1743069888,12808.55484312999,124.51787619000243,53375.8930968 2025-03-27,10:04:50.000,86,11083670,12925,0,1743069889,12808.797350289991,124.51787619000243,53375.66950896 2025-03-27,10:04:51.000,86,11083674,12965,0,1743069890,12809.053330069997,124.96902050999779,53375.438934 2025-03-27,10:04:52.000,86,11083660,12605,0,1743069891,12809.49119021999,125.27213309999934,53375.264256 2025-03-27,10:04:53.000,86,11083693,12645,0,1743069892,12809.976204539991,125.26508396999998,53375.21534616 2025-03-27,10:04:54.000,86,11083681,13045,0,1743069893,12810.178293839992,124.89148008000484,53375.14547496 2025-03-27,10:04:55.000,86,11083636,12765,0,1743069894,12810.548790889989,124.82803791000333,53375.15944920001 2025-03-27,10:04:56.000,86,11083638,12725,0,1743069895,12811.242630820001,125.92065305999859,53375.264256 2025-03-27,10:04:57.000,86,11083668,12925,0,1743069896,12812.17224159999,126.7876960499998,53375.34111432 2025-03-27,10:04:58.000,86,11083651,12805,0,1743069897,12812.933444629998,126.9498260399996,53375.56470216001 2025-03-27,10:04:59.000,86,11083621,12965,0,1743069898,12813.115324999999,126.6044186700019,53375.809251360006 2025-03-27,10:05:00.000,86,11083667,12725,0,1743069899,12812.967126179989,126.30130608000036,53376.00489072 2025-03-27,10:05:01.000,86,11083611,12645,0,1743069900,12812.596629129992,126.1462252199999,53376.20053008 2025-03-27,10:05:02.000,86,11083672,12685,0,1743069901,12812.515793409992,126.38589563999994,53376.361233840005 2025-03-27,10:05:03.000,86,11083615,12645,0,1743069902,12812.27328624999,126.35769912000251,53376.54988608001 2025-03-27,10:05:04.000,86,11083647,12765,0,1743069903,12811.97015229999,126.45638694000081,53376.72456408 2025-03-27,10:05:05.000,86,11083676,12645,0,1743069904,12811.444720120002,127.04146472999855,53376.89225496 2025-03-27,10:05:06.000,86,11083623,12685,0,1743069905,12810.966442109995,127.53490383000462,53376.94815192 2025-03-27,10:05:07.000,86,11083648,12965,0,1743069906,12810.636362919999,127.45031426999776,53377.1158428 2025-03-27,10:05:08.000,86,11083662,12805,0,1743069907,12810.110930739997,127.14720168000349,53377.19270112001 2025-03-27,10:05:09.000,86,11083664,12765,0,1743069908,12809.208265200003,127.40097036000225,53377.19270112001 2025-03-27,10:05:10.000,86,11083618,12765,0,1743069909,12808.204555009994,127.53490383000462,53377.20667536 2025-03-27,10:05:11.000,86,11083669,12685,0,1743069910,12807.679122829992,127.20359471999836,53377.150778400006 2025-03-27,10:05:12.000,86,11083615,12605,0,1743069911,12806.877501939998,127.04851385999791,53377.05994584 2025-03-27,10:05:13.000,86,11083680,12765,0,1743069912,12806.10282629,127.13310342000477,53377.011036 2025-03-27,10:05:14.000,86,11083670,12885,0,1743069913,12805.456140529997,127.64768991000165,53376.8712936 2025-03-27,10:05:15.000,86,11083653,12565,0,1743069914,12805.031752999996,128.18342379000387,53376.70360272 2025-03-27,10:05:16.000,86,11083638,13045,0,1743069915,12804.809454769995,128.45129073000135,53376.4171308 2025-03-27,10:05:17.000,86,11083704,12725,0,1743069916,12804.82292739,128.6698137600033,53376.17956872 2025-03-27,10:05:18.000,86,11083635,12605,0,1743069917,12805.146270270001,129.25489155000105,53376.01187784 2025-03-27,10:05:19.000,86,11083658,12845,0,1743069918,12805.240578609992,129.8681658600035,53375.73239304001 2025-03-27,10:05:20.000,86,11083612,12765,0,1743069919,12805.341623259992,130.3616049600023,53375.58566352001 2025-03-27,10:05:21.000,86,11083681,12685,0,1743069920,12805.267523850001,130.49553843000467,53375.51579232001 2025-03-27,10:05:22.000,86,11083672,13205,0,1743069921,12805.429195290002,130.40389973999845,53375.46688248001 2025-03-27,10:05:23.000,86,11083659,12885,0,1743069922,12805.718856619998,130.37570322000101,53375.41797264001 2025-03-27,10:05:24.000,86,11083634,12965,0,1743069923,12806.07588104999,130.18537671000377,53375.36207568 2025-03-27,10:05:25.000,86,11083669,12685,0,1743069924,12806.129771529995,129.72718326000177,53375.29220448 2025-03-27,10:05:26.000,86,11083641,12685,0,1743069925,12805.456140529997,130.03734498000267,53375.27124312 2025-03-27,10:05:27.000,86,11083616,12725,0,1743069926,12805.274260159997,130.49553843000467,53375.306178720006 2025-03-27,10:05:28.000,86,11083642,12445,0,1743069927,12804.82292739,130.1783275800044,53375.306178720006 2025-03-27,10:05:29.000,86,11083660,12885,0,1743069928,12803.74511779,129.0645650400038,53375.36207568 2025-03-27,10:05:30.000,86,11083628,12805,0,1743069929,12802.30354745,127.92965510999784,53375.452908240004 2025-03-27,10:05:31.000,86,11083665,12685,0,1743069930,12801.07753902999,127.23179124000308,53375.52976656 2025-03-27,10:05:32.000,86,11083605,12805,0,1743069931,12800.10751039,127.09080864000134,53375.55771504 2025-03-27,10:05:33.000,86,11083644,12925,0,1743069932,12799.737013339989,127.60539512999821,53375.52976656 2025-03-27,10:05:34.000,86,11083649,12845,0,1743069933,12799.353043670002,128.88128765999863,53375.571689280005 2025-03-27,10:05:35.000,86,11083651,12765,0,1743069934,12798.511004919994,129.79062543000327,53375.65553472 2025-03-27,10:05:36.000,86,11083640,12645,0,1743069935,12797.345623289999,130.69996320000064,53375.66950896 2025-03-27,10:05:37.000,86,11083646,12605,0,1743069936,12797.002071479998,131.39782707000268,53375.61361200001 2025-03-27,10:05:38.000,86,11083635,12645,0,1743069937,12797.055961960003,131.1158618699992,53375.68348320001 2025-03-27,10:05:39.000,86,11083659,12725,0,1743069938,12797.985572739992,130.72111058999872,53375.70444456 2025-03-27,10:05:40.000,86,11083643,12685,0,1743069939,12798.94886507,130.07259062999947,53375.79527712 2025-03-27,10:05:41.000,86,11083660,12445,0,1743069940,12799.278944259997,129.48751284000173,53375.90008392001 2025-03-27,10:05:42.000,86,11083617,12885,0,1743069941,12799.514715109988,129.42407067000022,53375.976942240006 2025-03-27,10:05:43.000,86,11083649,12845,0,1743069942,12799.676386549989,130.1783275800044,53376.06777480001 2025-03-27,10:05:44.000,86,11083660,12405,0,1743069943,12799.790903819994,130.77750363000087,53376.2075172 2025-03-27,10:05:45.000,86,11083597,12565,0,1743069944,12799.804376439999,131.17225491000136,53376.37520808 2025-03-27,10:05:46.000,86,11083689,12925,0,1743069945,12799.278944259997,132.25782093000453,53376.53591184 2025-03-27,10:05:47.000,86,11083645,12605,0,1743069946,12799.400197839997,133.32223956000234,53376.5568732 2025-03-27,10:05:48.000,86,11083673,12725,0,1743069947,12800.06709253,133.90731735000008,53376.61277016 2025-03-27,10:05:49.000,86,11083656,12765,0,1743069948,12800.350017550001,134.02715256000374,53376.71058984 2025-03-27,10:05:50.000,86,11083660,12645,0,1743069949,12800.10751039,133.58305737000046,53376.75251256 2025-03-27,10:05:51.000,86,11083618,12885,0,1743069950,12799.588814519993,133.55486085000302,53376.93417768001 2025-03-27,10:05:52.000,86,11083658,12485,0,1743069951,12799.373252600002,133.43502563999937,53376.97610040001 2025-03-27,10:05:53.000,86,11083634,12605,0,1743069952,12799.615759759989,133.11076565999974,53377.05994584 2025-03-27,10:05:54.000,86,11083634,12885,0,1743069953,12799.831321679994,132.66667047000374,53377.24161096001 2025-03-27,10:05:55.000,86,11083616,12925,0,1743069954,12800.511688990002,132.969783059998,53377.3953276 2025-03-27,10:05:56.000,86,11083658,12725,0,1743069955,12801.872423610002,134.1187912500027,53377.416288960005 2025-03-27,10:05:57.000,86,11083637,12765,0,1743069956,12803.994361259996,135.7259928900021,53377.47218592 2025-03-27,10:05:58.000,86,11083681,12965,0,1743069957,12805.483085769993,136.40975849999813,53377.61192832 2025-03-27,10:05:59.000,86,11083640,12925,0,1743069958,12806.581104299992,137.03008193999995,53377.77263208001 2025-03-27,10:06:00.000,86,11083626,12965,0,1743069959,12807.631968659996,136.98073803000443,53377.99621992 2025-03-27,10:06:01.000,86,11083683,12725,0,1743069960,12807.827321650002,137.1005732400008,53378.27570472001 2025-03-27,10:06:02.000,86,11083637,12445,0,1743069961,12807.38272519,136.80450977999863,53378.5482024 2025-03-27,10:06:03.000,86,11083685,12645,0,1743069962,12806.453114409996,136.26877590000367,53378.806725840004 2025-03-27,10:06:04.000,86,11083680,12805,0,1743069963,12805.718856619998,136.8890993399982,53379.01633944001 2025-03-27,10:06:05.000,86,11083677,12805,0,1743069964,12804.7623006,136.68467457000224,53379.21896592 2025-03-27,10:06:06.000,86,11083656,13045,0,1743069965,12804.284022589993,136.9877871600038,53379.3167856 2025-03-27,10:06:07.000,86,11083679,12605,0,1743069966,12804.317704139998,136.81155890999798,53379.40761816 2025-03-27,10:06:08.000,86,11083669,12805,0,1743069967,12804.70167381,136.67762544000288,53379.498450720006 2025-03-27,10:06:09.000,86,11083725,12765,0,1743069968,12805.368568500002,136.24057937999896,53379.56832192001 2025-03-27,10:06:10.000,86,11083664,12845,0,1743069969,12806.379014999991,137.09352411000145,53379.68710296001 2025-03-27,10:06:11.000,86,11083646,12685,0,1743069970,12807.591550799996,138.04515666000225,53379.77793552 2025-03-27,10:06:12.000,86,11083678,12765,0,1743069971,12809.322782469993,138.25663056000485,53379.87575520001 2025-03-27,10:06:13.000,86,11083664,12845,0,1743069972,12810.218711699992,137.76319145999878,53380.05742032 2025-03-27,10:06:14.000,86,11083651,12445,0,1743069973,12810.609417679989,136.938443250001,53380.20414984 2025-03-27,10:06:15.000,86,11083668,12605,0,1743069974,12810.83171590999,136.25467763999768,53380.37184072 2025-03-27,10:06:16.000,86,11083644,12725,0,1743069975,12810.279338489992,135.5286172499982,53380.54651872001 2025-03-27,10:06:17.000,86,11083639,12685,0,1743069976,12809.369936639989,135.02812902000005,53380.65831264 2025-03-27,10:06:18.000,86,11083708,12645,0,1743069977,12808.6019973,135.86697549000382,53380.77709368 2025-03-27,10:06:19.000,86,11083698,12925,0,1743069978,12808.406644309995,137.17106454000168,53380.867926240004 2025-03-27,10:06:20.000,86,11083706,12645,0,1743069979,12807.948575230002,137.40368583000236,53380.90286184 2025-03-27,10:06:21.000,86,11083692,12525,0,1743069980,12807.679122829992,137.68565102999855,53381.11946256 2025-03-27,10:06:22.000,86,11083685,12685,0,1743069981,12807.881212129992,137.68565102999855,53381.322089040004 2025-03-27,10:06:23.000,86,11083673,12725,0,1743069982,12807.988993090003,137.22040845000447,53381.57362536 2025-03-27,10:06:24.000,86,11083655,12765,0,1743069983,12808.029410949988,136.86090282000077,53381.85311016 2025-03-27,10:06:25.000,86,11083638,12925,0,1743069984,12809.221737819993,137.24155584000255,53382.13259496001 2025-03-27,10:06:26.000,86,11083635,12885,0,1743069985,12810.622890299994,137.43893147999916,53382.39111840001 2025-03-27,10:06:27.000,86,11083663,12885,0,1743069986,12811.653545729998,137.31204714000341,53382.72650016001 2025-03-27,10:06:28.000,86,11083635,12645,0,1743069987,12812.11835112,137.55171756000345,53383.07585616 2025-03-27,10:06:29.000,86,11083611,12965,0,1743069988,12812.40127614,136.7763132600012,53383.47412200001 2025-03-27,10:06:30.000,86,11083622,12765,0,1743069989,12812.616838059992,136.89614847000485,53383.85142648001 2025-03-27,10:06:31.000,86,11083653,13165,0,1743069990,12812.765036880002,137.2486049700019,53384.15885976 2025-03-27,10:06:32.000,86,11083641,12925,0,1743069991,12812.872817839998,137.42483322000044,53384.48026728001 2025-03-27,10:06:33.000,86,11083629,12525,0,1743069992,12813.182688099994,137.84778101999837,53384.7318036 2025-03-27,10:06:34.000,86,11083627,12885,0,1743069993,12813.19616072,137.66450364000048,53384.93443008001 2025-03-27,10:06:35.000,86,11083644,12765,0,1743069994,12813.088379759989,136.58598675000394,53385.1859664 2025-03-27,10:06:36.000,86,11083671,12725,0,1743069995,12812.556211269992,135.577961160001,53385.38160576 2025-03-27,10:06:37.000,86,11083613,12605,0,1743069996,12812.13182373999,134.81665512000473,53385.54230952 2025-03-27,10:06:38.000,86,11083658,12805,0,1743069997,12811.613127869998,134.10469299000397,53385.74493600001 2025-03-27,10:06:39.000,86,11083645,12645,0,1743069998,12811.552501079997,133.01207784000144,53385.89166552001 2025-03-27,10:06:40.000,86,11083661,12605,0,1743069999,12811.795008239998,132.4763439599992,53386.05935640001 2025-03-27,10:06:41.000,86,11083647,12725,0,1743070000,12812.468639239996,132.68076873000246,53386.12224048 2025-03-27,10:06:42.000,86,11083670,12805,0,1743070001,12813.613811939991,133.25174826000148,53386.15717608001 2025-03-27,10:06:43.000,86,11083627,12645,0,1743070002,12814.961073940001,133.75223648999963,53386.1641632 2025-03-27,10:06:44.000,86,11083661,12445,0,1743070003,12816.01867461,133.13191304999782,53386.31089272 2025-03-27,10:06:45.000,86,11083593,12965,0,1743070004,12816.692305609999,133.32223956000234,53386.36678968001 2025-03-27,10:06:46.000,86,11083615,12925,0,1743070005,12817.271628269991,134.58403383000405,53386.46460936001 2025-03-27,10:06:47.000,86,11083657,12805,0,1743070006,12818.504372999996,135.77533680000488,53386.59736464 2025-03-27,10:06:48.000,86,11083661,12565,0,1743070007,12819.20494923999,137.4953245200013,53386.7231328 2025-03-27,10:06:49.000,86,11083654,12565,0,1743070008,12820.558947549995,140.42071347000456,53386.793004 2025-03-27,10:06:50.000,86,11083676,12645,0,1743070009,12821.75127442,142.57069811999827,53387.023578960005 2025-03-27,10:06:51.000,86,11083617,12685,0,1743070010,12822.559631620003,143.98052412000106,53387.26812816 2025-03-27,10:06:52.000,86,11083618,12805,0,1743070011,12823.442088229996,144.79117407000012,53387.63844552001 2025-03-27,10:06:53.000,86,11083648,12845,0,1743070012,12824.10898292,145.90493661000073,53388.029724240005 2025-03-27,10:06:54.000,86,11083632,12765,0,1743070013,12824.849977019992,146.72263568999915,53388.42799008001 2025-03-27,10:06:55.000,86,11083654,12485,0,1743070014,12825.48319015999,147.05394479999813,53388.819268800005 2025-03-27,10:06:56.000,86,11083589,12605,0,1743070015,12826.311756289993,148.36508298000263,53389.23150888 2025-03-27,10:06:57.000,86,11083659,12805,0,1743070016,12826.70919858,149.28146987999935,53389.65073608001 2025-03-27,10:06:58.000,86,11083668,12645,0,1743070017,12827.618600429989,150.1414637400012,53390.090924640004 2025-03-27,10:06:59.000,86,11083642,12765,0,1743070018,12829.073643389995,150.41637980999803,53390.55207456 2025-03-27,10:07:00.000,86,11083650,12605,0,1743070019,12830.292915499995,149.47884552000323,53391.07610856 2025-03-27,10:07:01.000,86,11083586,12765,0,1743070020,12831.006964359993,148.19590386000345,53391.683988 2025-03-27,10:07:02.000,86,11083632,12965,0,1743070021,12831.35725247999,147.27951695999946,53392.25693184 2025-03-27,10:07:03.000,86,11083655,13045,0,1743070022,12831.923102519992,147.88574214000255,53392.76699160001 2025-03-27,10:07:04.000,86,11083654,12885,0,1743070023,12832.953757949996,149.91589157999988,53393.30499984 2025-03-27,10:07:05.000,86,11083646,12725,0,1743070024,12833.573498469988,149.90179332000116,53393.84300808001 2025-03-27,10:07:06.000,86,11083650,12605,0,1743070025,12834.24712947,149.1404872800049,53394.42992616 2025-03-27,10:07:07.000,86,11083643,12605,0,1743070026,12835.10264084,148.31573906999984,53394.98889576 2025-03-27,10:07:08.000,86,11083657,12485,0,1743070027,12836.17371412999,148.02672474000428,53395.55485248 2025-03-27,10:07:09.000,86,11083616,13125,0,1743070028,12837.009016570002,147.3993521700031,53396.18369328 2025-03-27,10:07:10.000,86,11083623,12885,0,1743070029,12837.965572590001,147.4345978199999,53396.72170152001 2025-03-27,10:07:11.000,86,11083620,12685,0,1743070030,12838.484268459993,146.5675548299987,53397.16189008 2025-03-27,10:07:12.000,86,11083640,12965,0,1743070031,12838.67288513999,146.14460703000077,53397.59509152 2025-03-27,10:07:13.000,86,11083646,12605,0,1743070032,12839.144426840001,145.70756097000412,53397.95143464 2025-03-27,10:07:14.000,86,11083669,12925,0,1743070033,12839.730485809989,145.0096971000021,53398.25188080001 2025-03-27,10:07:15.000,86,11083602,12445,0,1743070034,12840.505161460002,144.41052104999835,53398.58027544 2025-03-27,10:07:26.000,86,11083655,12685,0,1743070045,12850.394064539993,140.03301132000342,53402.115758160005 2025-03-27,10:07:27.000,86,11083620,12605,0,1743070046,12851.545973549997,140.1387482700011,53402.47210128001 2025-03-27,10:07:28.000,86,11083634,12645,0,1743070047,12853.041434369989,139.8920287200017,53402.91228984 2025-03-27,10:07:29.000,86,11083693,13165,0,1743070048,12854.328069579999,139.67350568999973,53403.3524784 2025-03-27,10:07:30.000,86,11083653,12645,0,1743070049,12855.001700579996,139.66645656000037,53403.771705600004 2025-03-27,10:07:31.000,86,11083659,12605,0,1743070050,12854.577313049995,139.99776566999935,53404.274778240004 2025-03-27,10:07:32.000,86,11083658,12605,0,1743070051,12854.718775559995,141.13267559999804,53404.83374784 2025-03-27,10:07:33.000,86,11083686,12685,0,1743070052,12855.634913719994,141.91512902999966,53405.25996216 2025-03-27,10:07:34.000,86,11083692,12965,0,1743070053,12856.557788190003,142.1054555400042,53405.81893176 2025-03-27,10:07:35.000,86,11083635,12725,0,1743070054,12857.487398969992,142.13365206000162,53406.27309456 2025-03-27,10:07:36.000,86,11083659,12965,0,1743070055,12858.34291033999,141.78824469000392,53406.74821872 2025-03-27,10:07:37.000,86,11083641,12685,0,1743070056,12859.272521119994,140.97759474000486,53407.13949744001 2025-03-27,10:07:38.000,86,11083620,12965,0,1743070057,12859.966361049992,139.97661828000128,53407.58667312 2025-03-27,10:07:39.000,86,11083664,12685,0,1743070058,12860.78819087,139.38449136000418,53408.11070712 2025-03-27,10:07:40.000,86,11083618,12965,0,1743070059,12862.135452869996,138.73597139999765,53408.66967672 2025-03-27,10:07:41.000,86,11083652,12605,0,1743070060,12863.13916305999,137.01598368000123,53409.17973648001 2025-03-27,10:07:42.000,86,11083712,12565,0,1743070061,12864.32475362,136.91024673000356,53409.72473184 2025-03-27,10:07:43.000,86,11083651,12845,0,1743070062,12865.240891779998,136.8890993399982,53410.34658552 2025-03-27,10:07:44.000,86,11083607,12685,0,1743070063,12865.75958764999,136.17713721000473,53410.96145208 2025-03-27,10:07:45.000,86,11083630,12925,0,1743070064,12866.446691269994,135.71894376000273,53411.61125424 2025-03-27,10:07:46.000,86,11083651,12805,0,1743070065,12867.578391349998,135.2959959600048,53412.31695336001 2025-03-27,10:07:47.000,86,11083658,12645,0,1743070066,12868.824608699993,135.6766489799993,53413.00867824001 2025-03-27,10:07:48.000,86,11083613,12565,0,1743070067,12870.171870699989,136.7269693499984,53413.7632872 2025-03-27,10:07:49.000,86,11083675,12645,0,1743070068,12871.829002959996,138.7289222699983,53414.44103784 2025-03-27,10:07:50.000,86,11083660,12405,0,1743070069,12873.641070349993,140.5475978100003,53415.11180136 2025-03-27,10:07:51.000,86,11083602,12645,0,1743070070,12875.965097300003,142.72577897999872,53415.71968080001 2025-03-27,10:07:52.000,86,11083691,12605,0,1743070071,12878.012935539991,144.48101234999922,53416.299611760005 2025-03-27,10:07:53.000,86,11083645,12765,0,1743070072,12879.777848759994,145.9119857400001,53416.86556848001 2025-03-27,10:07:54.000,86,11083661,12645,0,1743070073,12881.37435423,146.77197960000194,53417.5013964 2025-03-27,10:07:55.000,86,11083651,12325,0,1743070074,12882.984332319997,146.92001133000304,53418.16517280001 2025-03-27,10:07:56.000,86,11083625,12645,0,1743070075,12884.163186569996,146.1869018100042,53418.88484616001 2025-03-27,10:07:57.000,86,11083683,12645,0,1743070076,12884.998489009995,145.25641665000148,53419.55560968001 2025-03-27,10:07:58.000,86,11083652,12605,0,1743070077,12885.928099789999,144.0087206399985,53420.12855352001 2025-03-27,10:07:59.000,86,11083634,12725,0,1743070078,12886.669093889992,142.72577897999872,53420.60367768001 2025-03-27,10:08:00.000,86,11083653,12765,0,1743070079,12887.160844519989,141.28070732999913,53421.14867304 2025-03-27,10:08:01.000,86,11083658,12445,0,1743070080,12887.827739209992,140.54054868000094,53421.498029040005 2025-03-27,10:08:02.000,86,11083677,12885,0,1743070081,12888.380116629989,139.58891613000014,53421.92424336001 2025-03-27,10:08:03.000,86,11083701,12645,0,1743070082,12888.79103154,139.01793660000112,53422.24565088 2025-03-27,10:08:04.000,86,11083638,12845,0,1743070083,12889.61959766999,139.49022831000184,53422.553084160005 2025-03-27,10:08:05.000,86,11083625,12605,0,1743070084,12890.582889999998,140.07530609999958,53422.83256896001 2025-03-27,10:08:06.000,86,11083646,12525,0,1743070085,12891.640490669997,140.0541587100015,53423.11904088001 2025-03-27,10:08:07.000,86,11083669,12605,0,1743070086,12892.778927059997,139.75104611999996,53423.38455144001 2025-03-27,10:08:08.000,86,11083645,12485,0,1743070087,12894.489949799994,139.58891613000014,53423.74089456 2025-03-27,10:08:09.000,86,11083683,12685,0,1743070088,12896.160554679991,139.04613311999856,53424.111211920004 2025-03-27,10:08:10.000,86,11083685,12765,0,1743070089,12897.23836427999,139.17301746000157,53424.43261944 2025-03-27,10:08:11.000,86,11083656,12765,0,1743070090,12898.066930409994,139.63121091000357,53424.802936800006 2025-03-27,10:08:12.000,86,11083668,13125,0,1743070091,12899.077376909998,140.0894043599983,53425.01255040001 2025-03-27,10:08:13.000,86,11083641,12765,0,1743070092,12899.932888279996,140.1035026200043,53425.46671320001 2025-03-27,10:08:14.000,86,11083652,12805,0,1743070093,12900.438111529998,139.61006351999822,53425.79510784 2025-03-27,10:08:15.000,86,11083664,12605,0,1743070094,12900.579574039999,139.02498573000048,53426.20734792 2025-03-27,10:08:16.000,86,11083731,12645,0,1743070095,12900.80187227,139.01793660000112,53426.56369104 2025-03-27,10:08:17.000,86,11083719,12805,0,1743070096,12901.219523489992,139.17301746000157,53426.93400840001 2025-03-27,10:08:18.000,86,11083650,13085,0,1743070097,12901.967253899995,139.75104611999996,53427.38817120001 2025-03-27,10:08:19.000,86,11083679,12605,0,1743070098,12902.479213459992,140.15989565999917,53427.79342416001 2025-03-27,10:08:20.000,86,11083639,12765,0,1743070099,12902.425322980002,140.16694478999852,53428.28252256 2025-03-27,10:08:21.000,86,11083685,12605,0,1743070100,12902.432059289997,140.37841869000113,53428.806556560005 2025-03-27,10:08:22.000,86,11083712,12885,0,1743070101,12902.593730729997,140.72382605999883,53429.211809520006 2025-03-27,10:08:23.000,86,11083696,12725,0,1743070102,12902.930546229989,140.78021910000098,53429.72186928 2025-03-27,10:08:24.000,86,11083692,12725,0,1743070103,12903.388615309996,140.9423490900008,53430.13410936 2025-03-27,10:08:25.000,86,11083685,12765,0,1743070104,12904.015092139998,141.48513210000237,53430.462504 2025-03-27,10:08:26.000,86,11083694,12725,0,1743070105,12904.244126679994,141.809392080002,53430.78391152 2025-03-27,10:08:27.000,86,11083676,12685,0,1743070106,12904.796504099992,142.23233987999993,53431.12628040001 2025-03-27,10:08:28.000,86,11083679,12645,0,1743070107,12905.57791606,142.2182416200012,53431.43371368001 2025-03-27,10:08:29.000,86,11083668,12725,0,1743070108,12906.446900049988,141.85168685999815,53431.66428864 2025-03-27,10:08:30.000,86,11083644,12925,0,1743070109,12907.760480499994,141.60496730999876,53431.96473480001 2025-03-27,10:08:31.000,86,11083671,12725,0,1743070110,12908.777663309993,140.70267867000075,53432.279155200005 2025-03-27,10:08:32.000,86,11083693,13125,0,1743070111,12909.37045858999,139.89907785000105,53432.53069152 2025-03-27,10:08:33.000,86,11083667,12805,0,1743070112,12909.35698597,139.3492457100001,53432.85209904001 2025-03-27,10:08:34.000,86,11083699,12805,0,1743070113,12909.41087644999,139.09547703000135,53433.04075128001 2025-03-27,10:08:35.000,86,11083702,12605,0,1743070114,12909.43108537999,139.15891920000286,53433.18748080001 2025-03-27,10:08:36.000,86,11083657,12605,0,1743070115,12909.20878714999,139.13777181000478,53433.2922876 2025-03-27,10:08:37.000,86,11083659,12805,0,1743070116,12909.006697849989,139.24350876000244,53433.348184559996 2025-03-27,10:08:38.000,86,11083672,12805,0,1743070117,12909.15489667,139.42678614000033,53433.47395272001 2025-03-27,10:08:39.000,86,11083651,12565,0,1743070118,12909.51865741,139.67350568999973,53433.61369512001 2025-03-27,10:08:40.000,86,11083693,12805,0,1743070119,12910.41458664,139.7087513400038,53433.71151480001 2025-03-27,10:08:41.000,86,11083654,12685,0,1743070120,12911.323988489989,139.05318224999792,53433.85824432001 2025-03-27,10:08:42.000,86,11083676,13125,0,1743070121,12911.78879387999,138.12974622000183,53434.13772912 2025-03-27,10:08:43.000,86,11083675,12925,0,1743070122,12912.091927829992,137.0371310699993,53434.40323968001 2025-03-27,10:08:44.000,86,11083665,12605,0,1743070123,12912.68472310999,135.80353332000232,53434.64778888001 2025-03-27,10:08:45.000,86,11083671,13085,0,1743070124,12912.920493959995,135.07747293000284,53434.99015776 2025-03-27,10:08:46.000,86,11083661,12765,0,1743070125,12912.718404659994,134.32321601999865,53435.276629680004 2025-03-27,10:08:47.000,86,11083644,12605,0,1743070126,12912.395061779993,133.45617303000472,53435.55611448001 2025-03-27,10:08:48.000,86,11083654,12885,0,1743070127,12911.68774922999,132.8358495900029,53435.95438032 2025-03-27,10:08:49.000,86,11083654,12765,0,1743070128,12911.189262289998,132.51158961000328,53436.27578784001 2025-03-27,10:08:50.000,86,11083656,12445,0,1743070129,12911.094953949992,132.60322830000223,53436.576234 2025-03-27,10:08:51.000,86,11083662,12885,0,1743070130,12910.940018820002,132.89929176000442,53436.77187336 2025-03-27,10:08:52.000,86,11083645,12725,0,1743070131,12910.879392030001,132.92748828000185,53437.04437104001 2025-03-27,10:08:53.000,86,11083667,12565,0,1743070132,12910.838974170001,133.02617610000016,53437.288920240004 2025-03-27,10:08:54.000,86,11083685,12605,0,1743070133,12910.825501549996,133.4773204200028,53437.46359824 2025-03-27,10:08:55.000,86,11083678,12805,0,1743070134,12911.041063470002,133.9355138700048,53437.54045656 2025-03-27,10:08:56.000,86,11083645,12645,0,1743070135,12911.391351589999,134.16108602999884,53437.71513456001 2025-03-27,10:08:57.000,86,11083656,12645,0,1743070136,12911.68774922999,134.0694473399999,53437.84090272 2025-03-27,10:08:58.000,86,11083702,12445,0,1743070137,12911.7349034,133.9355138700048,53437.980645120006 2025-03-27,10:08:59.000,86,11083619,12645,0,1743070138,12911.72816708999,133.80862953000178,53438.099426160006 2025-03-27,10:09:00.000,86,11083651,12805,0,1743070139,12912.179499860002,133.33633782000106,53438.19025872001 2025-03-27,10:09:01.000,86,11083678,13125,0,1743070140,12912.87333979,132.89224262999778,53438.30903976001 2025-03-27,10:09:02.000,86,11083687,12725,0,1743070141,12913.452662449992,132.4129017899977,53438.5675632 2025-03-27,10:09:03.000,86,11083643,12845,0,1743070142,12914.139766069995,132.08864180999808,53438.81211240001 2025-03-27,10:09:04.000,86,11083701,12925,0,1743070143,12914.766242899997,132.5609335199988,53439.07762296001 2025-03-27,10:09:05.000,86,11083665,12645,0,1743070144,12915.702589989996,133.06142175000423,53439.28024944 2025-03-27,10:09:06.000,86,11083667,12925,0,1743070145,12916.73324542,133.28699390999827,53439.636592560004 2025-03-27,10:09:07.000,86,11083673,12605,0,1743070146,12917.413612729993,133.08961827000167,53439.85319328 2025-03-27,10:09:08.000,86,11083668,12725,0,1743070147,12917.85147288,132.983881320004,53440.069794 2025-03-27,10:09:09.000,86,11083673,12685,0,1743070148,12918.390377679993,132.91339002000313,53440.3143432 2025-03-27,10:09:10.000,86,11083645,13005,0,1743070149,12918.302805649997,133.46322216000408,53440.48902120001 2025-03-27,10:09:11.000,86,11083675,12725,0,1743070150,12918.376905060002,134.51354253000318,53440.60780224001 2025-03-27,10:09:12.000,86,11083645,12685,0,1743070151,12918.747402109999,135.62730507000379,53440.69164768 2025-03-27,10:09:13.000,86,11083655,12565,0,1743070152,12919.427769419992,135.80353332000232,53440.78946736 2025-03-27,10:09:14.000,86,11083668,12725,0,1743070153,12919.919520049989,136.26172677000432,53440.88728704 2025-03-27,10:09:15.000,86,11083688,12685,0,1743070154,12920.37085282,136.36041459000262,53440.97113248001 2025-03-27,10:09:16.000,86,11083604,12485,0,1743070155,12920.485370089991,136.74811674000375,53441.03401656 2025-03-27,10:09:17.000,86,11083650,13005,0,1743070156,12921.004065959998,137.03008193999995,53441.11087488001 2025-03-27,10:09:18.000,86,11083610,13085,0,1743070157,12921.59012493,137.0230328100006,53441.1527976 2025-03-27,10:09:19.000,86,11083664,12965,0,1743070158,12922.054930320002,136.64942891999817,53441.29952712 2025-03-27,10:09:20.000,86,11083664,12725,0,1743070159,12922.095348180002,136.89614847000485,53441.25061728 2025-03-27,10:09:21.000,86,11083644,12965,0,1743070160,12921.953885670002,137.0371310699993,53441.30651424001 2025-03-27,10:09:22.000,86,11083671,12845,0,1743070161,12921.731587440001,136.5648393599986,53441.28555288001 2025-03-27,10:09:23.000,86,11083663,12605,0,1743070162,12921.30046359999,136.14894069000002,53441.313501360004 2025-03-27,10:09:24.000,86,11083673,12525,0,1743070163,12920.572942120001,135.3664872599984,53441.29254 2025-03-27,10:09:25.000,86,11083657,12725,0,1743070164,12919.555759310002,134.40780557999824,53441.20869456001 2025-03-27,10:09:26.000,86,11083637,12725,0,1743070165,12918.531840189993,133.92846473999816,53441.08991352001 2025-03-27,10:09:27.000,86,11083640,12925,0,1743070166,12917.716746679995,133.54781172000366,53440.99209384001 2025-03-27,10:09:28.000,86,11083660,12565,0,1743070167,12917.211523429993,133.07552001000295,53440.85933856 2025-03-27,10:09:29.000,86,11083622,12725,0,1743070168,12916.969016269992,132.13798572000087,53440.663699200006 2025-03-27,10:09:30.000,86,11083637,12685,0,1743070169,12916.248231099999,131.45422011000483,53440.43312424 2025-03-27,10:09:31.000,86,11083677,12605,0,1743070170,12915.668908439991,131.3132375100031,53440.15363944001 2025-03-27,10:09:32.000,86,11083620,12765,0,1743070171,12915.419664969995,131.19340229999943,53439.90909024 2025-03-27,10:09:33.000,86,11083670,12685,0,1743070172,12915.29167508,130.44619452000188,53439.66454104 2025-03-27,10:09:34.000,86,11083635,12765,0,1743070173,12914.833605999993,129.43816892999894,53439.440953200006 2025-03-27,10:09:35.000,86,11083684,12925,0,1743070174,12914.281228579996,128.7685015800016,53439.19640400001 2025-03-27,10:09:36.000,86,11083643,12485,0,1743070175,12914.03198511,128.16227639999852,53438.90993208001 2025-03-27,10:09:37.000,86,11083623,12645,0,1743070176,12913.92420414999,127.28818427999795,53438.72127984001 2025-03-27,10:09:38.000,86,11083629,12805,0,1743070177,12913.836632119994,126.56212388999847,53438.39987232 2025-03-27,10:09:39.000,86,11083622,12965,0,1743070178,12914.16671130999,125.89950567000051,53438.197245840005 2025-03-27,10:09:40.000,86,11083681,12685,0,1743070179,12914.981804819989,125.46950874000322,53438.00160648001 2025-03-27,10:09:41.000,86,11083649,12645,0,1743070180,12915.749744159992,125.59639307999896,53437.96667088 2025-03-27,10:09:42.000,86,11083643,12725,0,1743070181,12916.261703719989,125.56114743000217,53437.81994136 2025-03-27,10:09:43.000,86,11083663,12725,0,1743070182,12916.739981729996,125.29328049000469,53437.72212168 2025-03-27,10:09:44.000,86,11083678,12765,0,1743070183,12916.62546445999,124.62361314000009,53437.67321184 2025-03-27,10:09:45.000,86,11083618,12685,0,1743070184,12916.079823349988,124.49672880000435,53437.58237928 2025-03-27,10:09:46.000,86,11083679,13245,0,1743070185,12915.736271540001,124.6870553100016,53437.51250808 2025-03-27,10:09:47.000,86,11083637,12765,0,1743070186,12915.608281649991,125.42016483000043,53437.36577856 2025-03-27,10:09:48.000,86,11083635,12765,0,1743070187,12915.34556555999,125.9840952300001,53437.28193312001 2025-03-27,10:09:49.000,86,11083692,12685,0,1743070188,12915.076113159994,126.15327434999926,53437.12821648 2025-03-27,10:09:50.000,86,11083620,12965,0,1743070189,12915.26472983999,126.63261518999934,53437.03738392 2025-03-27,10:09:51.000,86,11083614,12685,0,1743070190,12915.500500689996,127.33047906000138,53436.93956424 2025-03-27,10:09:52.000,86,11083659,12445,0,1743070191,12915.668908439991,128.0494903200015,53436.91860288001 2025-03-27,10:09:53.000,86,11083619,12765,0,1743070192,12916.025932869998,128.8037472299984,53436.806808960006 2025-03-27,10:09:54.000,86,11083626,12805,0,1743070193,12916.315594199994,129.10685981999995,53436.74392488 2025-03-27,10:09:55.000,86,11083681,12605,0,1743070194,12916.46379301999,128.8037472299984,53436.688027920005 2025-03-27,10:09:56.000,86,11083661,12725,0,1743070195,12916.558101359995,127.8027707700021,53436.56225976001 2025-03-27,10:09:57.000,86,11083638,12805,0,1743070196,12916.42337515999,126.90753126000345,53436.471427200006 2025-03-27,10:09:58.000,86,11083676,12685,0,1743070197,12916.005723939998,126.6537625800047,53436.35963328 2025-03-27,10:09:59.000,86,11083661,12845,0,1743070198,12916.005723939998,126.91458039000281,53436.184955280005 2025-03-27,10:10:00.000,86,11083617,12605,0,1743070199,12916.288648959999,126.90753126000345,53436.017264400005 2025-03-27,10:10:01.000,86,11083625,12765,0,1743070200,12916.46379301999,126.80179430999851,53435.85656064 2025-03-27,10:10:02.000,86,11083663,12845,0,1743070201,12916.4503204,126.7876960499998,53435.69585688 2025-03-27,10:10:03.000,86,11083663,13125,0,1743070202,12916.517683499995,126.96392429999833,53435.54912736 2025-03-27,10:10:04.000,86,11083603,12965,0,1743070203,12916.942071029996,126.8511382200013,53435.45829480001 2025-03-27,10:10:05.000,86,11083664,12725,0,1743070204,12917.352985939993,126.27310956000292,53435.4233592 2025-03-27,10:10:06.000,86,11083665,12765,0,1743070205,12917.191314499993,126.27310956000292,53435.416372080006 2025-03-27,10:10:07.000,86,11083640,12805,0,1743070206,12916.807344829991,126.39999389999866,53435.45130768 2025-03-27,10:10:08.000,86,11083706,12765,0,1743070207,12916.228022169998,126.80179430999851,53435.45130768 2025-03-27,10:10:09.000,86,11083699,12765,0,1743070208,12915.998987630002,126.69605736000085,53435.353488 2025-03-27,10:10:10.000,86,11083665,12925,0,1743070209,12915.655435820001,126.82294170000387,53435.36746224001 2025-03-27,10:10:11.000,86,11083677,12765,0,1743070210,12915.43313759,127.31638080000266,53435.32553952 2025-03-27,10:10:12.000,86,11083690,12605,0,1743070211,12915.19063043,128.0494903200015,53435.227719840004 2025-03-27,10:10:13.000,86,11083634,12525,0,1743070212,12915.022222679989,128.63456810999924,53435.178810000005 2025-03-27,10:10:14.000,86,11083635,12885,0,1743070213,12914.867287549998,128.8037472299984,53435.09496456 2025-03-27,10:10:15.000,86,11083666,12925,0,1743070214,12914.557417290001,128.5076837700035,53434.941247920004 2025-03-27,10:10:16.000,86,11083634,12845,0,1743070215,12913.890522599999,128.2609642200041,53434.80150552 2025-03-27,10:10:17.000,86,11083668,12605,0,1743070216,12912.839658239995,128.11998162000236,53434.57093056001 2025-03-27,10:10:18.000,86,11083634,12445,0,1743070217,12912.267071889997,128.04244119000214,53434.291445760005 2025-03-27,10:10:19.000,86,11083661,12765,0,1743070218,12911.997619490001,127.83096728999953,53434.09580640001 2025-03-27,10:10:20.000,86,11083694,12805,0,1743070219,12911.761848639995,127.61949339000421,53433.77439888 2025-03-27,10:10:21.000,86,11083660,12765,0,1743070220,12911.57323196,127.52080556999863,53433.501901200005 2025-03-27,10:10:22.000,86,11083658,12725,0,1743070221,12911.290306939998,127.67588642999908,53433.25036488 2025-03-27,10:10:23.000,86,11083645,12765,0,1743070222,12910.879392030001,127.85211468000489,53432.94293160001 2025-03-27,10:10:24.000,86,11083657,12485,0,1743070223,12910.219233649994,128.12703075000172,53432.60754984001 2025-03-27,10:10:25.000,86,11083657,12845,0,1743070224,12909.545602649996,128.13407988000108,53432.25819384 2025-03-27,10:10:26.000,86,11083628,12965,0,1743070225,12908.865235339988,127.93670424000447,53431.873902240004 2025-03-27,10:10:27.000,86,11083683,12445,0,1743070226,12908.346539469996,127.88736033000168,53431.49659776 2025-03-27,10:10:28.000,86,11083655,12765,0,1743070227,12907.854788839999,127.99309727999935,53431.11230616 2025-03-27,10:10:29.000,86,11083662,12565,0,1743070228,12907.309147729997,128.0847359699983,53430.65814336 2025-03-27,10:10:30.000,86,11083716,12605,0,1743070229,12906.985804849995,128.04244119000214,53430.32974872001 2025-03-27,10:10:31.000,86,11083673,12485,0,1743070230,12906.83760603,127.92260597999848,53429.94545712 2025-03-27,10:10:32.000,86,11083712,12685,0,1743070231,12907.113794739991,127.42916687999968,53429.58911400001 2025-03-27,10:10:33.000,86,11083681,12845,0,1743070232,12907.336092969992,127.10490690000006,53429.26770648 2025-03-27,10:10:34.000,86,11083706,12565,0,1743070233,12907.160948910001,127.04851385999791,53429.0301444 2025-03-27,10:10:35.000,86,11083697,12685,0,1743070234,12907.201366770001,127.04851385999791,53428.7855952 2025-03-27,10:10:36.000,86,11083688,12805,0,1743070235,12907.558391199993,127.22474211000372,53428.56899448 2025-03-27,10:10:37.000,86,11083710,12885,0,1743070236,12907.99625135,127.49260905000119,53428.36636800001 2025-03-27,10:10:38.000,86,11083736,12645,0,1743070237,12908.23202219999,127.73932860000059,53428.254574080005 2025-03-27,10:10:39.000,86,11083653,12685,0,1743070238,12908.380221020001,127.78162338000402,53428.09387032 2025-03-27,10:10:40.000,86,11083700,12725,0,1743070239,12908.23202219999,128.14112901000044,53427.92617944 2025-03-27,10:10:41.000,86,11083681,12485,0,1743070240,12907.794162049999,128.76145245000225,53427.751501440005 2025-03-27,10:10:42.000,86,11083735,12805,0,1743070241,12907.625754299988,129.0011228700023,53427.61874616 2025-03-27,10:10:43.000,86,11083703,12765,0,1743070242,12907.686381089989,128.93063157000142,53427.54887496 2025-03-27,10:10:44.000,86,11083655,12685,0,1743070243,12907.214839389992,128.47948724999878,53427.43708104001 2025-03-27,10:10:45.000,86,11083703,12525,0,1743070244,12906.467108979989,128.0494903200015,53427.33227424 2025-03-27,10:10:46.000,86,11083683,12445,0,1743070245,12905.63180653999,127.64064078000229,53427.20650608 2025-03-27,10:10:47.000,86,11083671,12565,0,1743070246,12905.005329710002,127.07671038000262,53427.06676368 2025-03-27,10:10:48.000,86,11083695,12445,0,1743070247,12904.183499889994,126.99212082000304,53426.89208568 2025-03-27,10:10:49.000,86,11083678,12605,0,1743070248,12903.36167007,127.11195602999942,53426.75234328 2025-03-27,10:10:50.000,86,11083673,12925,0,1743070249,12902.917073609999,127.62654252000357,53426.626575120004 2025-03-27,10:10:51.000,86,11083632,12965,0,1743070250,12903.19999863,128.37375030000112,53426.46587136 2025-03-27,10:10:52.000,86,11083676,12765,0,1743070251,12903.496396269991,128.69801028000074,53426.36805168 2025-03-27,10:10:53.000,86,11083680,12445,0,1743070252,12903.678276639992,129.32538285000192,53426.29818048 2025-03-27,10:10:54.000,86,11083711,12885,0,1743070253,12903.617649849992,129.52980761999788,53426.29818048 2025-03-27,10:10:55.000,86,11083690,12765,0,1743070254,12903.429033169996,129.38177589000406,53426.31914184 2025-03-27,10:10:56.000,86,11083676,12765,0,1743070255,12903.27409803999,129.10685981999995,53426.40298728001 2025-03-27,10:10:57.000,86,11083654,13045,0,1743070256,12902.984436709994,128.95882808999886,53426.36805168 2025-03-27,10:10:58.000,86,11083676,12445,0,1743070257,12902.640884899993,129.13505634000467,53426.458884240004 2025-03-27,10:10:59.000,86,11083665,12645,0,1743070258,12902.485949770002,129.10685981999995,53426.55670392 2025-03-27,10:11:00.000,86,11083680,12725,0,1743070259,12902.08177117,128.87423852999927,53426.528755440006 2025-03-27,10:11:01.000,86,11083666,12645,0,1743070260,12901.515921129998,128.79669809999905,53426.479845600006 2025-03-27,10:11:02.000,86,11083686,12845,0,1743070261,12900.86249906,129.13505634000467,53426.43792288 2025-03-27,10:11:03.000,86,11083650,12685,0,1743070262,12900.303385329993,129.29718633000448,53426.409974400005 2025-03-27,10:11:04.000,86,11083658,12725,0,1743070263,12900.047405550002,129.29013719999784,53426.31914184 2025-03-27,10:11:05.000,86,11083655,12605,0,1743070264,12899.905943040001,129.17030199000146,53426.144463840006 2025-03-27,10:11:06.000,86,11083698,12565,0,1743070265,12899.468082889995,129.64964283000154,53425.98376008 2025-03-27,10:11:07.000,86,11083680,12965,0,1743070266,12899.39398347999,130.31931017999887,53425.83004344001 2025-03-27,10:11:08.000,86,11083681,13005,0,1743070267,12899.508500749995,130.88324057999853,53425.71126240001 2025-03-27,10:11:09.000,86,11083640,12685,0,1743070268,12899.791425769996,131.17225491000136,53425.6064556 2025-03-27,10:11:10.000,86,11083625,12405,0,1743070269,12899.986778760001,130.81274927999766,53425.56453288001 2025-03-27,10:11:11.000,86,11083620,12605,0,1743070270,12899.865525180001,130.14308193000033,53425.55055864 2025-03-27,10:11:12.000,86,11083634,12685,0,1743070271,12899.53544598999,129.60029891999875,53425.48767456 2025-03-27,10:11:13.000,86,11083675,12605,0,1743070272,12899.144740009993,129.57915153000067,53425.39684200001 2025-03-27,10:11:14.000,86,11083654,12845,0,1743070273,12898.592362589996,129.85406760000478,53425.39684200001 2025-03-27,10:11:15.000,86,11083643,12685,0,1743070274,12898.47784531999,130.1783275800044,53425.36889352 2025-03-27,10:11:16.000,86,11083610,12885,0,1743070275,12898.228601849994,130.81274927999766,53425.26408672 2025-03-27,10:11:17.000,86,11083624,13005,0,1743070276,12898.006303619994,131.12996012999793,53425.25709960001 2025-03-27,10:11:18.000,86,11083603,12445,0,1743070277,12898.248810779995,131.45422011000483,53425.285048080004 2025-03-27,10:11:19.000,86,11083672,12645,0,1743070278,12898.949387020002,131.54585880000377,53425.285048080004 2025-03-27,10:11:20.000,86,11083622,12805,0,1743070279,12899.65669956999,131.44012184999883,53425.41081624 2025-03-27,10:11:21.000,86,11083671,12805,0,1743070280,12900.006987690002,131.02422318000026,53425.45972608 2025-03-27,10:11:22.000,86,11083606,12925,0,1743070281,12900.134977579997,130.8902897099979,53425.55055864 2025-03-27,10:11:23.000,86,11083642,12765,0,1743070282,12900.59304665999,131.00307579000219,53425.66235256001 2025-03-27,10:11:24.000,86,11083626,12925,0,1743070283,12900.512210939989,130.69291407000128,53425.79510784 2025-03-27,10:11:25.000,86,11083661,12525,0,1743070284,12899.966569830001,130.76340537000215,53425.87895328001 2025-03-27,10:11:26.000,86,11083637,12445,0,1743070285,12899.70385374,130.82684754000366,53425.96978584001 2025-03-27,10:11:27.000,86,11083597,12525,0,1743070286,12899.878997799991,130.72815971999808,53426.074592640005 2025-03-27,10:11:28.000,86,11083632,12645,0,1743070287,12900.242758539993,130.4109488699978,53426.16542520001 2025-03-27,10:11:29.000,86,11083662,12845,0,1743070288,12900.195604369997,130.00914845999796,53426.291193360004 2025-03-27,10:11:30.000,86,11083650,13085,0,1743070289,12899.76448053,129.87521499000286,53426.43093576001 2025-03-27,10:11:31.000,86,11083577,12845,0,1743070290,12899.44113765,129.56505327000195,53426.54272968 2025-03-27,10:11:32.000,86,11083628,13045,0,1743070291,12899.33335668999,129.0363685199991,53426.696446320006 2025-03-27,10:11:33.000,86,11083643,12805,0,1743070292,12899.057167979998,128.73325593000482,53426.80824024001 2025-03-27,10:11:34.000,86,11083650,12885,0,1743070293,12898.58562628,128.72620679999818,53426.85016296 2025-03-27,10:11:35.000,86,11083643,12605,0,1743070294,12898.40374591,129.08571243000188,53426.85016296 2025-03-27,10:11:36.000,86,11083707,12805,0,1743070295,12898.19492029999,129.09276156000124,53426.95496976001 2025-03-27,10:11:37.000,86,11083632,12685,0,1743070296,12897.918731589998,128.96587721999822,53426.961956880004 2025-03-27,10:11:38.000,86,11083603,12685,0,1743070297,12897.608861330002,129.12800720999803,53426.97593112001 2025-03-27,10:11:39.000,86,11083668,13165,0,1743070298,12897.00259343,129.50161110000045,53426.982918240006 2025-03-27,10:11:40.000,86,11083631,12765,0,1743070299,12896.497370179997,130.41799800000445,53426.89208568 2025-03-27,10:11:41.000,86,11083675,12565,0,1743070300,12896.01909216999,130.61537364000105,53426.85715008001 2025-03-27,10:11:42.000,86,11083675,12445,0,1743070301,12895.345461169993,130.38980147999973,53426.8292016 2025-03-27,10:11:43.000,86,11083657,12525,0,1743070302,12894.64488493,130.33340844000486,53426.8292016 2025-03-27,10:11:44.000,86,11083627,12725,0,1743070303,12893.890418210001,130.74225798000407,53426.76631752001 2025-03-27,10:11:45.000,86,11083626,12845,0,1743070304,12893.42561282,131.67979226999887,53426.71740768001 2025-03-27,10:11:46.000,86,11083659,13125,0,1743070305,12893.189841969994,132.34945962000347,53426.63356224 2025-03-27,10:11:47.000,86,11083649,12605,0,1743070306,12892.778927059997,132.76535829000204,53426.56369104 2025-03-27,10:11:48.000,86,11083660,12525,0,1743070307,12892.751981820002,133.01207784000144,53426.5147812 2025-03-27,10:11:49.000,86,11083636,12565,0,1743070308,12892.900180639997,133.61830302000453,53426.44491 2025-03-27,10:11:50.000,86,11083603,12925,0,1743070309,12893.290886619994,134.02010343000438,53426.38202592001 2025-03-27,10:11:51.000,86,11083613,12845,0,1743070310,12893.50644854,134.22452820000035,53426.312154720006 2025-03-27,10:11:52.000,86,11083656,12565,0,1743070311,12893.39866757999,134.7391146900045,53426.291193360004 2025-03-27,10:11:53.000,86,11083650,12605,0,1743070312,12893.50644854,134.71796729999915,53426.28420624001 2025-03-27,10:11:54.000,86,11083656,12645,0,1743070313,12893.755692009996,134.3796090600008,53426.20734792 2025-03-27,10:11:55.000,86,11083627,12445,0,1743070314,12893.735483079996,134.0694473399999,53426.15843808 2025-03-27,10:11:56.000,86,11083636,12565,0,1743070315,12893.755692009996,133.47027129000344,53426.144463840006 2025-03-27,10:11:57.000,86,11083615,12525,0,1743070316,12893.371722339994,132.8358495900029,53426.04664416001 2025-03-27,10:11:58.000,86,11083680,13125,0,1743070317,12892.38148476999,132.5750317800048,53425.91388888 2025-03-27,10:11:59.000,86,11083615,12965,0,1743070318,12891.371038270001,132.38470527000027,53425.71824952 2025-03-27,10:12:00.000,86,11083649,12765,0,1743070319,12890.636780479988,132.3776561400009,53425.55754576 2025-03-27,10:12:01.000,86,11083636,12885,0,1743070320,12889.956413169995,132.55388438999944,53425.32697080001 2025-03-27,10:12:02.000,86,11083659,12725,0,1743070321,12889.498344089989,132.7724074200014,53425.05447312 2025-03-27,10:12:03.000,86,11083611,12805,0,1743070322,12889.033538700001,132.97683219000464,53424.77498832001 2025-03-27,10:12:04.000,86,11083705,12445,0,1743070323,12889.053747630001,132.87814436999906,53424.60729744001 2025-03-27,10:12:05.000,86,11083631,12645,0,1743070324,12889.302991099998,132.56798264999816,53424.35576112 2025-03-27,10:12:06.000,86,11083656,12685,0,1743070325,12889.444453609998,132.3635578800022,53424.111211920004 2025-03-27,10:12:07.000,86,11083652,12965,0,1743070326,12889.228891689992,132.10978920000343,53423.85268848 2025-03-27,10:12:08.000,86,11083671,12525,0,1743070327,12888.757349989995,131.92651181999827,53423.559229440005 2025-03-27,10:12:09.000,86,11083719,12645,0,1743070328,12888.184763639998,132.1520839799996,53423.25179616 2025-03-27,10:12:10.000,86,11083640,12605,0,1743070329,12887.942256479997,132.89224262999778,53422.96532424 2025-03-27,10:12:11.000,86,11083660,12725,0,1743070330,12887.881629689997,133.6394504100026,53422.68583944 2025-03-27,10:12:12.000,86,11083643,12605,0,1743070331,12887.942256479997,134.74616382000386,53422.434303120004 2025-03-27,10:12:13.000,86,11083650,12605,0,1743070332,12887.928783859992,135.69779637000465,53422.20372816 2025-03-27,10:12:14.000,86,11083661,12765,0,1743070333,12888.40032555999,136.38861111000006,53421.94520472001 2025-03-27,10:12:15.000,86,11083614,12765,0,1743070334,12889.060483939997,136.93139412000164,53421.77052672 2025-03-27,10:12:16.000,86,11083652,12525,0,1743070335,12889.78126910999,136.7763132600012,53421.58187448 2025-03-27,10:12:17.000,86,11083599,12605,0,1743070336,12889.94967686,136.36041459000262,53421.50501616 2025-03-27,10:12:18.000,86,11083637,13005,0,1743070337,12889.78126910999,136.1700880799981,53421.393222239996 2025-03-27,10:12:19.000,86,11083617,12645,0,1743070338,12889.525289329998,135.9374667900047,53421.2395056 2025-03-27,10:12:20.000,86,11083652,12725,0,1743070339,12889.215419070002,135.46517508000397,53421.113737440006 2025-03-27,10:12:21.000,86,11083648,13205,0,1743070340,12888.79103154,134.7109181699998,53421.05085336 2025-03-27,10:12:22.000,86,11083655,12765,0,1743070341,12888.366644009999,134.28797037000186,53420.925085200004 2025-03-27,10:12:23.000,86,11083667,12445,0,1743070342,12888.56199699999,134.0060051699984,53420.89713672001 2025-03-27,10:12:24.000,86,11083687,12565,0,1743070343,12888.716932129995,133.2940430400049,53420.82027840001 2025-03-27,10:12:25.000,86,11083644,12365,0,1743070344,12888.615887479995,132.58208091000415,53420.7853428 2025-03-27,10:12:26.000,86,11083666,12885,0,1743070345,12888.58894224,132.24372266999853,53420.66656176 2025-03-27,10:12:27.000,86,11083648,12725,0,1743070346,12888.72366843999,132.17323136999767,53420.589703440004 2025-03-27,10:12:28.000,86,11083643,12885,0,1743070347,12888.77082261,132.05339616000128,53420.505858 2025-03-27,10:12:29.000,86,11083687,12845,0,1743070348,12888.575469619995,131.98290486000042,53420.4709224 2025-03-27,10:12:30.000,86,11083639,12845,0,1743070349,12888.60915117,131.67979226999887,53420.373102720005 2025-03-27,10:12:31.000,86,11083675,12885,0,1743070350,12888.797767849996,131.07356709000305,53420.26829592001 2025-03-27,10:12:32.000,86,11083629,12565,0,1743070351,12889.087429179992,130.28406453000207,53420.16348912 2025-03-27,10:12:33.000,86,11083669,12685,0,1743070352,12889.255836930002,129.73423239000113,53420.19842472001 2025-03-27,10:12:34.000,86,11083637,12605,0,1743070353,12889.276045860002,129.5932497899994,53420.10060504001 2025-03-27,10:12:35.000,86,11083668,12885,0,1743070354,12889.94967686,129.45226718999766,53420.09361792 2025-03-27,10:12:36.000,86,11083657,12805,0,1743070355,12890.313437600002,129.25489155000105,53420.07265656 2025-03-27,10:12:37.000,86,11083670,12685,0,1743070356,12890.448163799992,129.12095807999867,53420.12855352001 2025-03-27,10:12:38.000,86,11083654,12525,0,1743070357,12890.582889999998,129.24079329000233,53420.09361792 2025-03-27,10:12:39.000,86,11083643,12965,0,1743070358,12890.576153689988,129.35357936999935,53420.17047624 2025-03-27,10:12:40.000,86,11083633,12605,0,1743070359,12890.555944760003,129.7060358700037,53420.16348912 2025-03-27,10:12:41.000,86,11083652,12885,0,1743070360,12891.10832218,131.15110752000328,53420.107592160006 2025-03-27,10:12:42.000,86,11083637,12565,0,1743070361,12893.021434219998,132.40585265999835,53420.205411840005 2025-03-27,10:12:43.000,86,11083672,12645,0,1743070362,12894.752665889995,132.76535829000204,53420.254321680004 2025-03-27,10:12:44.000,86,11083675,12605,0,1743070363,12896.08645527,133.03322522999952,53420.35912848 2025-03-27,10:12:45.000,86,11083663,13165,0,1743070364,12897.32593631,133.17420783000125,53420.44996104 2025-03-27,10:12:46.000,86,11083673,12845,0,1743070365,12898.430691149995,133.23765000000276,53420.610664800006 2025-03-27,10:12:47.000,86,11083725,12805,0,1743070366,12899.360301929999,132.60322830000223,53420.74342008 2025-03-27,10:12:48.000,86,11083628,12565,0,1743070367,12900.047405550002,131.70093966000422,53420.855214 2025-03-27,10:12:49.000,86,11083660,12765,0,1743070368,12900.64020083,131.1017636100005,53420.925085200004 2025-03-27,10:12:50.000,86,11083665,13005,0,1743070369,12901.320568139992,130.79160188999958,53421.03687912001 2025-03-27,10:12:51.000,86,11083673,12765,0,1743070370,12901.731483049989,130.46734190999996,53421.23251848001 2025-03-27,10:12:52.000,86,11083657,12805,0,1743070371,12901.96051759,129.48751284000173,53421.37226088001 2025-03-27,10:12:53.000,86,11083692,12645,0,1743070372,12901.320568139992,128.89538592000463,53421.46309344 2025-03-27,10:12:54.000,86,11083651,12525,0,1743070373,12900.215813299998,128.59227333000308,53421.560913119996 2025-03-27,10:12:55.000,86,11083674,12725,0,1743070374,12899.407456099994,128.40194681999856,53421.6237972 2025-03-27,10:12:56.000,86,11083730,12645,0,1743070375,12898.794451889997,128.92358244000206,53421.72161688 2025-03-27,10:12:57.000,86,11083656,12805,0,1743070376,12898.39700959999,129.72718326000177,53421.77052672 2025-03-27,10:12:58.000,86,11083668,12885,0,1743070377,12898.754034029997,130.1501310599997,53421.81943656 2025-03-27,10:12:59.000,86,11083683,12765,0,1743070378,12899.360301929999,130.26996627000335,53421.94520472001 2025-03-27,10:13:00.000,86,11083688,12845,0,1743070379,12899.872261489996,130.37570322000101,53421.98712744 2025-03-27,10:13:01.000,86,11083668,12845,0,1743070380,12900.087823410002,131.23569708000286,53422.15481832 2025-03-27,10:13:02.000,86,11083670,12525,0,1743070381,12900.579574039999,132.09569094000472,53422.35744480001 2025-03-27,10:13:03.000,86,11083675,12685,0,1743070382,12901.00396157,132.55388438999944,53422.5321228 2025-03-27,10:13:04.000,86,11083669,12965,0,1743070383,12901.320568139992,132.85699698000099,53422.622955360006 2025-03-27,10:13:05.000,86,11083675,12925,0,1743070384,12901.866209249994,132.44109831000242,53422.790646240006 2025-03-27,10:13:06.000,86,11083724,12845,0,1743070385,12902.384905120001,132.1520839799996,53422.94436288 2025-03-27,10:13:07.000,86,11083668,12685,0,1743070386,12902.721720619993,132.30011571000068,53423.0910924 2025-03-27,10:13:08.000,86,11083703,12485,0,1743070387,12903.496396269991,132.85699698000099,53423.1609636 2025-03-27,10:13:09.000,86,11083710,12645,0,1743070388,12904.31148977999,133.48436955000216,53423.25179616 2025-03-27,10:13:10.000,86,11083703,12565,0,1743070389,12904.998593399992,134.0976438600046,53423.35660296 2025-03-27,10:13:11.000,86,11083691,12685,0,1743070390,12905.355617829999,134.9717359799979,53423.38455144001 2025-03-27,10:13:12.000,86,11083675,12885,0,1743070391,12905.63180653999,135.20435726999858,53423.45442264001 2025-03-27,10:13:13.000,86,11083649,12525,0,1743070392,12905.968622039996,135.06337467000412,53423.58019080001 2025-03-27,10:13:14.000,86,11083643,12605,0,1743070393,12906.494054219998,134.7391146900045,53423.6849976 2025-03-27,10:13:15.000,86,11083647,12805,0,1743070394,12906.79045185999,134.61223035000148,53423.81076576 2025-03-27,10:13:16.000,86,11083642,12925,0,1743070395,12906.904969129995,134.4782968799991,53423.964482400006 2025-03-27,10:13:17.000,86,11083662,12725,0,1743070396,12906.985804849995,133.97780865000095,53424.05531496001 2025-03-27,10:13:18.000,86,11083651,12645,0,1743070397,12907.437137619992,133.55486085000302,53424.18807024 2025-03-27,10:13:19.000,86,11083638,12925,0,1743070398,12908.205076959995,133.25879739000084,53424.3138384 2025-03-27,10:13:20.000,86,11083639,12725,0,1743070399,12908.764190690003,132.65962134000438,53424.41864520001 2025-03-27,10:13:21.000,86,11083657,12565,0,1743070400,12908.919125819993,131.72913618000166,53424.635245920006 2025-03-27,10:13:22.000,86,11083653,12725,0,1743070401,12909.033643089999,130.93963362000068,53424.74005272 2025-03-27,10:13:23.000,86,11083641,12725,0,1743070402,12909.464766929996,130.1783275800044,53424.830885280004 2025-03-27,10:13:24.000,86,11083689,12805,0,1743070403,12910.010408039998,129.46636545000365,53424.96364056001 2025-03-27,10:13:25.000,86,11083671,12605,0,1743070404,12910.43479557,129.30423546000384,53425.06146024001 2025-03-27,10:13:26.000,86,11083656,12605,0,1743070405,12910.562785459995,129.7201341300024,53425.138318560006 2025-03-27,10:13:27.000,86,11083624,12685,0,1743070406,12910.6570938,129.85406760000478,53425.2920352 2025-03-27,10:13:28.000,86,11083678,12565,0,1743070407,12911.094953949992,129.77652717000456,53425.37588064001 2025-03-27,10:13:29.000,86,11083688,12685,0,1743070408,12911.84942066999,129.64259370000218,53425.50863592 2025-03-27,10:13:30.000,86,11083654,12805,0,1743070409,12912.664514179989,129.7060358700037,53425.6763268 2025-03-27,10:13:31.000,86,11083664,12565,0,1743070410,12913.021538609995,129.54390588000388,53425.788120720004 2025-03-27,10:13:32.000,86,11083634,12725,0,1743070411,12913.371826729992,129.24079329000233,53425.94882448001 2025-03-27,10:13:33.000,86,11083639,12845,0,1743070412,12913.506552929997,128.66276463000395,53426.27721912 2025-03-27,10:13:34.000,86,11083642,13045,0,1743070413,12913.230364219991,128.0001464099987,53426.43093576001 2025-03-27,10:13:35.000,86,11083635,12925,0,1743070414,12912.960911819995,127.6899846899978,53426.626575120004 2025-03-27,10:13:36.000,86,11083677,12685,0,1743070415,12912.72514096999,127.42211775000033,53426.843175840004 2025-03-27,10:13:37.000,86,11083655,12725,0,1743070416,12912.651041559999,127.196545589999,53426.982918240006 2025-03-27,10:13:38.000,86,11083633,12845,0,1743070417,12912.671250489999,127.33752819000074,53427.18554472 2025-03-27,10:13:39.000,86,11083614,12805,0,1743070418,12913.163001119996,128.5429294200003,53427.24144168001 2025-03-27,10:13:40.000,86,11083610,12605,0,1743070419,12913.621070200003,129.79062543000327,53427.4231068 2025-03-27,10:13:41.000,86,11083664,12485,0,1743070420,12914.05219404,130.9819284000041,53427.54188784 2025-03-27,10:13:42.000,86,11083679,12965,0,1743070421,12914.927914339998,132.29306658000132,53427.68861736 2025-03-27,10:13:43.000,86,11083642,12525,0,1743070422,12916.073087039993,132.80060393999884,53427.83534688 2025-03-27,10:13:44.000,86,11083629,12685,0,1743070423,12916.638937079995,132.79355480999948,53428.00303776 2025-03-27,10:13:45.000,86,11083649,12885,0,1743070424,12917.063324609997,132.59617917000287,53428.19169 2025-03-27,10:13:46.000,86,11083630,12605,0,1743070425,12917.224996049998,132.4622457000005,53428.38034224 2025-03-27,10:13:47.000,86,11083627,12565,0,1743070426,12917.258677600003,131.95470834000298,53428.55502024 2025-03-27,10:13:48.000,86,11083642,12725,0,1743070427,12917.245204979998,131.41897446000075,53428.715724 2025-03-27,10:13:49.000,86,11083616,12765,0,1743070428,12917.332777009993,130.7563562400028,53428.79258232 2025-03-27,10:13:50.000,86,11083598,12805,0,1743070429,12917.548338929999,130.10783628000354,53428.93931184 2025-03-27,10:13:51.000,86,11083627,12685,0,1743070430,12917.736955609995,129.6566919600009,53429.16289968001 2025-03-27,10:13:52.000,86,11083626,12405,0,1743070431,12918.080507419996,129.4099724100015,53429.28866784 2025-03-27,10:13:53.000,86,11083636,12525,0,1743070432,12918.383641369997,128.96587721999822,53429.45635872 2025-03-27,10:13:54.000,86,11083640,12805,0,1743070433,12918.491422329993,128.1763746600045,53429.65898520001 2025-03-27,10:13:55.000,86,11083624,12765,0,1743070434,12918.639621149989,127.21769298000436,53429.861611680004 2025-03-27,10:13:56.000,86,11083655,12685,0,1743070435,12918.639621149989,126.3929447699993,53430.05725104 2025-03-27,10:13:57.000,86,11083637,12685,0,1743070436,12918.430795539993,126.20966739000141,53430.1830192 2025-03-27,10:13:58.000,86,11083658,12725,0,1743070437,12918.235442550002,126.3929447699993,53430.35071008 2025-03-27,10:13:59.000,86,11083620,12525,0,1743070438,12918.03335325,126.46343607000017,53430.49045248 2025-03-27,10:14:00.000,86,11083646,12565,0,1743070439,12917.777373469995,126.30835520999972,53430.60923352 2025-03-27,10:14:01.000,86,11083648,12645,0,1743070440,12917.447294279998,126.0122917500048,53430.73500168 2025-03-27,10:14:02.000,86,11083679,12565,0,1743070441,12917.588756789999,125.66688437999983,53430.82583424 2025-03-27,10:14:03.000,86,11083657,12565,0,1743070442,12917.555075239994,125.21574006000446,53430.95858952001 2025-03-27,10:14:04.000,86,11083632,12605,0,1743070443,12917.332777009993,124.70115357000032,53431.105319040005 2025-03-27,10:14:05.000,86,11083629,12685,0,1743070444,12917.204787119997,124.51082706000307,53431.29397128001 2025-03-27,10:14:06.000,86,11083643,12685,0,1743070445,12917.373194869993,124.62361314000009,53431.44768792 2025-03-27,10:14:07.000,86,11083647,12605,0,1743070446,12917.76390084999,125.06065920000401,53431.559481840006 2025-03-27,10:14:08.000,86,11083651,12965,0,1743070447,12918.208497309992,125.30032962000405,53431.71319848 2025-03-27,10:14:09.000,86,11083655,12845,0,1743070448,12918.572258049993,125.47655787000258,53431.83896664001 2025-03-27,10:14:10.000,86,11083670,13125,0,1743070449,12918.767611039999,125.4554104800045,53431.95076056 2025-03-27,10:14:11.000,86,11083655,12725,0,1743070450,12918.875391999994,125.87130915000307,53432.174348399996 2025-03-27,10:14:12.000,86,11083647,12805,0,1743070451,12918.612675909993,126.39999389999866,53432.22325824001 2025-03-27,10:14:13.000,86,11083627,13005,0,1743070452,12918.296069340002,126.85818735000066,53432.34902640001 2025-03-27,10:14:14.000,86,11083674,12605,0,1743070453,12918.323014579997,127.2458895000018,53432.48876880001 2025-03-27,10:14:15.000,86,11083664,12565,0,1743070454,12918.538576499988,127.46441253000376,53432.544665760004 2025-03-27,10:14:16.000,86,11083628,12685,0,1743070455,12918.619412219989,127.76047598999867,53432.57960136 2025-03-27,10:14:17.000,86,11083680,12565,0,1743070456,12918.518367569988,127.67588642999908,53432.614536960005 2025-03-27,10:14:18.000,86,11083665,12445,0,1743070457,12918.329750889992,127.53490383000462,53432.74030512 2025-03-27,10:14:19.000,86,11083634,12485,0,1743070458,12918.161343139996,127.5560512200027,53432.77524072001 2025-03-27,10:14:20.000,86,11083663,12605,0,1743070459,12917.757164539995,127.61949339000421,53432.79620208 2025-03-27,10:14:21.000,86,11083651,12725,0,1743070460,12917.467503209999,128.07768683999893,53432.85209904001 2025-03-27,10:14:22.000,86,11083658,12925,0,1743070461,12917.507921069999,128.89538592000463,53432.831137680005 2025-03-27,10:14:23.000,86,11083650,12805,0,1743070462,12917.94578121999,129.5580041400026,53432.901008880006 2025-03-27,10:14:24.000,86,11083665,12605,0,1743070463,12918.269124099992,130.22062236000056,53432.96389296 2025-03-27,10:14:25.000,86,11083613,12805,0,1743070464,12918.605939599998,130.65061928999785,53432.95690584 2025-03-27,10:14:26.000,86,11083651,12765,0,1743070465,12918.733929489994,130.6224227700004,53433.01978992001 2025-03-27,10:14:27.000,86,11083647,12605,0,1743070466,12919.0101182,130.69291407000128,53433.02677704 2025-03-27,10:14:28.000,86,11083654,12925,0,1743070467,12919.178525949996,130.66471755000384,53433.03376416 2025-03-27,10:14:29.000,86,11083650,12885,0,1743070468,12919.387351559992,130.22767148999992,53433.01978992001 2025-03-27,10:14:30.000,86,11083650,13005,0,1743070469,12919.825211709998,129.92455889999837,53433.068699760006 2025-03-27,10:14:31.000,86,11083655,12605,0,1743070470,12920.10813673,129.6566919600009,53433.07568688 2025-03-27,10:14:32.000,86,11083654,13005,0,1743070471,12920.377589129996,129.4945619700011,53433.04075128001 2025-03-27,10:14:33.000,86,11083640,12645,0,1743070472,12920.498842709996,129.2266950300036,53433.02677704 2025-03-27,10:14:34.000,86,11083660,12885,0,1743070473,12920.444952229991,128.95882808999886,53433.012802799996 2025-03-27,10:14:35.000,86,11083642,12925,0,1743070474,12920.357380199996,128.86014027000056,53432.98485432 2025-03-27,10:14:36.000,86,11083686,12765,0,1743070475,12920.34390757999,128.87423852999927,53432.97088008001 2025-03-27,10:14:37.000,86,11083659,12725,0,1743070476,12920.38432543999,128.78259984000033,53433.012802799996 2025-03-27,10:14:38.000,86,11083681,12605,0,1743070477,12920.337171269995,128.72620679999818,53433.10363536 2025-03-27,10:14:39.000,86,11083654,12645,0,1743070478,12920.135081969995,128.51473290000285,53433.13158384 2025-03-27,10:14:40.000,86,11083635,12725,0,1743070479,12920.02056469999,128.23276769999939,53433.22940352001 2025-03-27,10:14:41.000,86,11083661,12925,0,1743070480,12920.094664109994,128.11998162000236,53433.27831336001 2025-03-27,10:14:42.000,86,11083677,12485,0,1743070481,12920.18223613999,128.43014334000327,53433.3621588 2025-03-27,10:14:43.000,86,11083627,12725,0,1743070482,12920.566205809992,128.62046985000052,53433.48093984 2025-03-27,10:14:44.000,86,11083672,12925,0,1743070483,12920.828921899993,128.902435050004,53433.550811040004 2025-03-27,10:14:45.000,86,11083681,12565,0,1743070484,12920.903021309998,129.39587415000278,53433.683566319996 2025-03-27,10:14:46.000,86,11083659,12885,0,1743070485,12920.700932009997,129.57915153000067,53433.86523144 2025-03-27,10:14:47.000,86,11083643,12805,0,1743070486,12920.418006989996,129.63554457000282,53434.02593520001 2025-03-27,10:14:48.000,86,11083645,12605,0,1743070487,12919.623122409997,129.71308500000305,53434.15170336 2025-03-27,10:14:49.000,86,11083634,12725,0,1743070488,12918.572258049993,129.83292020999943,53434.31939424 2025-03-27,10:14:50.000,86,11083648,12605,0,1743070489,12917.858209189995,130.03734498000267,53434.4451624 2025-03-27,10:14:51.000,86,11083695,12885,0,1743070490,12917.204787119997,130.20652410000184,53434.577917680006 2025-03-27,10:14:52.000,86,11083690,12885,0,1743070491,12916.955543650001,130.56602972999826,53434.66875024001 2025-03-27,10:14:53.000,86,11083715,12605,0,1743070492,12917.123951399997,130.89733884000452,53434.73163432 2025-03-27,10:14:54.000,86,11083683,12685,0,1743070493,12917.332777009993,130.99602666000283,53434.892338080004 2025-03-27,10:14:55.000,86,11083608,12725,0,1743070494,12917.373194869993,131.25684447000094,53435.00413200001 2025-03-27,10:14:56.000,86,11083667,12925,0,1743070495,12917.406876419998,131.48946576000162,53435.060028960004 2025-03-27,10:14:57.000,86,11083691,12645,0,1743070496,12917.60222940999,131.53176053999778,53435.19278424 2025-03-27,10:14:58.000,86,11083632,12805,0,1743070497,12917.716746679995,131.72913618000166,53435.33252664 2025-03-27,10:14:59.000,86,11083620,12845,0,1743070498,12917.82452763999,131.5599570600025,53435.45130768 2025-03-27,10:15:00.000,86,11083654,12605,0,1743070499,12918.100716349996,131.3766796800046,53435.65393416001 2025-03-27,10:15:01.000,86,11083672,12685,0,1743070500,12918.120925279996,131.0665179600037,53435.8076508 2025-03-27,10:15:02.000,86,11083650,12605,0,1743070501,12917.898627049995,131.02422318000026,53435.9823288 2025-03-27,10:15:03.000,86,11083716,12765,0,1743070502,12917.777373469995,131.15110752000328,53436.12905832001 2025-03-27,10:15:04.000,86,11083664,12645,0,1743070503,12917.595493099994,131.43307271999947,53436.33867192 2025-03-27,10:15:05.000,86,11083687,12685,0,1743070504,12917.68306512999,131.54585880000377,53436.47841432 2025-03-27,10:15:06.000,86,11083682,12805,0,1743070505,12917.528129999999,131.17930404000072,53436.66706656 2025-03-27,10:15:07.000,86,11083690,12605,0,1743070506,12917.373194869993,130.91143710000324,53436.785847600004 2025-03-27,10:15:08.000,86,11083709,12725,0,1743070507,12917.144160329997,130.833896670003,53436.89764152001 2025-03-27,10:15:09.000,86,11083706,12885,0,1743070508,12916.928598409992,130.79865101999894,53437.03738392 2025-03-27,10:15:10.000,86,11083670,12725,0,1743070509,12916.64567338999,130.69291407000128,53437.16315208001 2025-03-27,10:15:11.000,86,11083730,12645,0,1743070510,12916.113504899993,130.6435701599985,53437.240010400004 2025-03-27,10:15:12.000,86,11083645,12885,0,1743070511,12915.61501796,130.54488234000019,53437.31686872 2025-03-27,10:15:13.000,86,11083675,12965,0,1743070512,12915.257993529995,130.41799800000445,53437.37975280001 2025-03-27,10:15:14.000,86,11083659,12605,0,1743070513,12914.880760169988,130.12193454000226,53437.44263688 2025-03-27,10:15:15.000,86,11083680,12965,0,1743070514,12914.793188139993,129.98095194000052,53437.4845596 2025-03-27,10:15:16.000,86,11083661,12925,0,1743070515,12914.746033969997,129.60029891999875,53437.477572480006 2025-03-27,10:15:17.000,86,11083642,12605,0,1743070516,12914.402482159996,129.3747267600047,53437.46359824 2025-03-27,10:15:18.000,86,11083661,12965,0,1743070517,12913.863577359989,129.2125967700049,53437.35180432001 2025-03-27,10:15:19.000,86,11083624,12685,0,1743070518,12913.499816620002,129.04341764999845,53437.274946 2025-03-27,10:15:20.000,86,11083656,12965,0,1743070519,12913.189946359991,129.0363685199991,53437.19808768 2025-03-27,10:15:21.000,86,11083670,12685,0,1743070520,12913.021538609995,129.00817200000165,53437.10725512 2025-03-27,10:15:22.000,86,11083689,12805,0,1743070521,12913.03501123,128.7896489699997,53437.072319520004 2025-03-27,10:15:23.000,86,11083679,12725,0,1743070522,12912.93396658,128.86014027000056,53437.00943544 2025-03-27,10:15:24.000,86,11083692,12965,0,1743070523,12912.920493959995,128.9517789599995,53436.9605256 2025-03-27,10:15:25.000,86,11083620,12605,0,1743070524,12913.169737429991,128.94472983000014,53436.89764152001 2025-03-27,10:15:26.000,86,11083691,12565,0,1743070525,12913.594124959993,128.84604201000184,53436.91161576 2025-03-27,10:15:27.000,86,11083689,12685,0,1743070526,12913.856841049994,128.10588336000365,53436.93257712 2025-03-27,10:15:28.000,86,11083663,12445,0,1743070527,12913.877049979994,127.57014948000142,53437.0303968 2025-03-27,10:15:29.000,86,11083619,12565,0,1743070528,12913.695169609993,127.52785469999799,53437.07930664 2025-03-27,10:15:30.000,86,11083637,12765,0,1743070529,12913.546970789997,127.654739040001,53437.2050748 2025-03-27,10:15:31.000,86,11083624,12605,0,1743070530,12913.378563040002,128.3103081299996,53437.21904904 2025-03-27,10:15:32.000,86,11083667,12605,0,1743070531,12913.237100530001,128.74735419000353,53437.32385584 2025-03-27,10:15:33.000,86,11083662,12445,0,1743070532,12913.142792189996,129.14210547000403,53437.4146884 2025-03-27,10:15:34.000,86,11083674,12725,0,1743070533,12913.09563802,129.84701846999815,53437.4845596 2025-03-27,10:15:35.000,86,11083690,12965,0,1743070534,12913.0148023,130.31931017999887,53437.596353520006 2025-03-27,10:15:36.000,86,11083680,12965,0,1743070535,12912.76555882999,130.262917140004,53437.68718608001 2025-03-27,10:15:37.000,86,11083662,12605,0,1743070536,12912.267071889997,129.67079021999962,53437.694173200005 2025-03-27,10:15:38.000,86,11083686,12725,0,1743070537,12911.822475429995,129.62849544000346,53437.791992880004 2025-03-27,10:15:39.000,86,11083633,12605,0,1743070538,12911.425033139989,129.52275848999852,53437.77801864 2025-03-27,10:15:40.000,86,11083670,12485,0,1743070539,12910.980436680002,129.39587415000278,53437.764044400006 2025-03-27,10:15:41.000,86,11083610,12685,0,1743070540,12910.643621179996,129.66374109000026,53437.75705728001 2025-03-27,10:15:42.000,86,11083640,12685,0,1743070541,12910.421322949995,130.17127844999777,53437.6592376 2025-03-27,10:15:43.000,86,11083647,12605,0,1743070542,12910.51563129,130.54488234000019,53437.68019896 2025-03-27,10:15:44.000,86,11083619,12605,0,1743070543,12910.582994389995,130.58012799000426,53437.58936640001 2025-03-27,10:15:45.000,86,11083675,12805,0,1743070544,12910.441531879995,130.30521192000015,53437.58237928 2025-03-27,10:15:46.000,86,11083652,12565,0,1743070545,12910.084507449988,130.2135732300012,53437.53346944 2025-03-27,10:15:47.000,86,11083625,12845,0,1743070546,12909.808318739997,130.19242584000312,53437.526482320005 2025-03-27,10:15:48.000,86,11083696,12645,0,1743070547,12909.680328850001,130.15718018999905,53437.4146884 2025-03-27,10:15:49.000,86,11083640,12805,0,1743070548,12909.673592539992,129.99505019999924,53437.33783008 2025-03-27,10:15:50.000,86,11083648,12485,0,1743070549,12909.491712169991,129.5932497899994,53437.240010400004 2025-03-27,10:15:51.000,86,11083640,12565,0,1743070550,12909.242468699995,129.62849544000346,53437.18411344001 2025-03-27,10:15:52.000,86,11083643,12765,0,1743070551,12909.033643089999,129.46636545000365,53437.0303968 2025-03-27,10:15:53.000,86,11083631,12965,0,1743070552,12908.730509139998,129.07161417000316,53436.91860288001 2025-03-27,10:15:54.000,86,11083699,13005,0,1743070553,12908.333066849991,128.86718939999992,53436.83475744 2025-03-27,10:15:55.000,86,11083692,12605,0,1743070554,12907.922151939994,128.59227333000308,53436.688027920005 2025-03-27,10:15:56.000,86,11083677,12885,0,1743070555,12907.82784359999,128.27506248000282,53436.590208240006 2025-03-27,10:15:57.000,86,11083617,12765,0,1743070556,12908.01646028,128.2609642200041,53436.45745296 2025-03-27,10:15:58.000,86,11083665,12765,0,1743070557,12908.023196589995,127.87326207000297,53436.38758176 2025-03-27,10:15:59.000,86,11083652,12605,0,1743070558,12908.124241239995,127.54900209000334,53436.352646160005 2025-03-27,10:16:00.000,86,11083683,12725,0,1743070559,12908.346539469996,127.18949645999965,53436.303736320006 2025-03-27,10:16:01.000,86,11083659,12765,0,1743070560,12908.589046629997,127.17539820000093,53436.282774960004 2025-03-27,10:16:02.000,86,11083591,12605,0,1743070561,12908.642937110002,126.97802256000432,53436.31771056 2025-03-27,10:16:03.000,86,11083646,12725,0,1743070562,12908.690091279997,126.30130608000036,53436.35963328 2025-03-27,10:16:04.000,86,11083599,13005,0,1743070563,12908.589046629997,125.66688437999983,53436.37360752001 2025-03-27,10:16:05.000,86,11083597,12685,0,1743070564,12908.919125819993,125.15229789000296,53436.42950448 2025-03-27,10:16:06.000,86,11083617,12765,0,1743070565,12908.946071059989,124.86328356000013,53436.5063628 2025-03-27,10:16:07.000,86,11083632,12645,0,1743070566,12908.824817479988,125.43426308999915,53436.639118080006 2025-03-27,10:16:08.000,86,11083637,12605,0,1743070567,12908.824817479988,125.87130915000307,53436.70898928001 2025-03-27,10:16:09.000,86,11083628,12885,0,1743070568,12908.791135929998,125.7373756800007,53436.77187336 2025-03-27,10:16:10.000,86,11083674,12565,0,1743070569,12908.642937110002,125.38491918000364,53436.79982184001 2025-03-27,10:16:11.000,86,11083621,13285,0,1743070570,12908.474529359992,125.40606657000171,53436.8207832 2025-03-27,10:16:12.000,86,11083623,12765,0,1743070571,12908.703563900002,125.41311570000107,53436.89764152001 2025-03-27,10:16:13.000,86,11083648,12805,0,1743070572,12909.11447881,125.20869092999783,53436.9605256 2025-03-27,10:16:14.000,86,11083657,13005,0,1743070573,12909.35024965999,124.98311877000378,53437.03738392 2025-03-27,10:16:15.000,86,11083637,12805,0,1743070574,12909.734219329992,125.37787005000428,53437.11424224001 2025-03-27,10:16:16.000,86,11083630,12525,0,1743070575,12910.131661619998,125.76557219999813,53437.191100560005 2025-03-27,10:16:17.000,86,11083623,12525,0,1743070576,12910.172079479999,125.72327742000198,53437.288920240004 2025-03-27,10:16:18.000,86,11083649,12565,0,1743070577,12910.064298519988,125.12410136999824,53437.33783008 2025-03-27,10:16:19.000,86,11083626,12925,0,1743070578,12909.902627080002,125.08180659000209,53437.358791440005 2025-03-27,10:16:20.000,86,11083688,12845,0,1743070579,12909.909363389997,125.5259017799981,53437.36577856 2025-03-27,10:16:21.000,86,11083675,12845,0,1743070580,12909.612965749991,126.42819042000338,53437.3448172 2025-03-27,10:16:22.000,86,11083619,12925,0,1743070581,12909.592756819991,127.04146472999855,53437.37276568 2025-03-27,10:16:23.000,86,11083617,12765,0,1743070582,12909.767900879997,127.07671038000262,53437.40071416001 2025-03-27,10:16:24.000,86,11083638,12605,0,1743070583,12909.781373500002,126.47753432999889,53437.358791440005 2025-03-27,10:16:25.000,86,11083662,12765,0,1743070584,12909.855472909992,126.51277998000296,53437.39372704 2025-03-27,10:16:26.000,86,11083618,12725,0,1743070585,12910.124925309989,126.49868172000424,53437.29590736 2025-03-27,10:16:27.000,86,11083730,12965,0,1743070586,12910.39437771,126.16737260999798,53437.28193312001 2025-03-27,10:16:28.000,86,11083659,12605,0,1743070587,12910.684039039996,125.87835828000243,53437.3448172 2025-03-27,10:16:29.000,86,11083620,12645,0,1743070588,12911.142108120002,125.91360392999923,53437.28193312001 2025-03-27,10:16:30.000,86,11083656,12805,0,1743070589,12911.48565992999,125.68098263999855,53437.274946 2025-03-27,10:16:31.000,86,11083654,12605,0,1743070590,12911.54628671999,125.34967352999956,53437.31686872 2025-03-27,10:16:32.000,86,11083638,13125,0,1743070591,12911.081481330002,125.42721395999979,53437.309881600006 2025-03-27,10:16:33.000,86,11083646,12925,0,1743070592,12910.55604915,125.9488495800033,53437.39372704 2025-03-27,10:16:34.000,86,11083633,12805,0,1743070593,12910.35395985,126.35064999000315,53437.37276568 2025-03-27,10:16:35.000,86,11083706,12485,0,1743070594,12910.030616969998,126.0827830499984,53437.37276568 2025-03-27,10:16:36.000,86,11083647,12965,0,1743070595,12909.639910990001,125.61049133999768,53437.3448172 2025-03-27,10:16:37.000,86,11083650,12765,0,1743070596,12909.33004072999,125.38491918000364,53437.39372704 2025-03-27,10:16:38.000,86,11083748,12805,0,1743070597,12909.43782169,125.50475439000002,53437.38673992 2025-03-27,10:16:39.000,86,11083607,12645,0,1743070598,12909.491712169991,125.7021300300039,53437.40071416001 2025-03-27,10:16:40.000,86,11083712,12885,0,1743070599,12909.572547889991,125.84311262999836,53437.37276568 2025-03-27,10:16:41.000,86,11083641,12525,0,1743070600,12909.444557999996,125.80786698000156,53437.37276568 2025-03-27,10:16:42.000,86,11083684,12645,0,1743070601,12909.19531453,125.54000004000409,53437.37276568 2025-03-27,10:16:43.000,86,11083658,12965,0,1743070602,12908.831553789998,125.64573699000175,53437.35180432001 2025-03-27,10:16:44.000,86,11083645,12605,0,1743070603,12908.770926999998,125.99819348999881,53437.33084296001 2025-03-27,10:16:45.000,86,11083712,12685,0,1743070604,12908.663146040002,126.13917609000055,53437.31686872 2025-03-27,10:16:46.000,86,11083644,12525,0,1743070605,12908.717036519993,125.92065305999859,53437.309881600006 2025-03-27,10:16:47.000,86,11083611,12645,0,1743070606,12908.818081169993,125.61754047000431,53437.33084296001 2025-03-27,10:16:48.000,86,11083687,12885,0,1743070607,12908.959543679994,125.46245961000386,53437.33084296001 2025-03-27,10:16:49.000,86,11083633,12845,0,1743070608,12909.202050839995,125.70917916000326,53437.35180432001 2025-03-27,10:16:50.000,86,11083617,12685,0,1743070609,12909.707274089997,125.836063499999,53437.35180432001 2025-03-27,10:16:51.000,86,11083649,12605,0,1743070610,12910.158606859994,125.4554104800045,53437.35180432001 2025-03-27,10:16:52.000,86,11083641,12605,0,1743070611,12910.165343169989,125.27213309999934,53437.407701280004 2025-03-27,10:16:53.000,86,11083679,12525,0,1743070612,12909.916099699993,125.85016175999772,53437.4845596 2025-03-27,10:16:54.000,86,11083661,12725,0,1743070613,12909.943044940002,126.43523955000273,53437.56840504001 2025-03-27,10:16:55.000,86,11083667,12685,0,1743070614,12910.104716379989,126.09688131000439,53437.60334064 2025-03-27,10:16:56.000,86,11083655,12685,0,1743070615,12910.212497339999,125.4554104800045,53437.61032776 2025-03-27,10:16:57.000,86,11083721,12685,0,1743070616,12910.239442579994,125.18049441000039,53437.67321184 2025-03-27,10:16:58.000,86,11083693,12725,0,1743070617,12910.603203319995,124.72935008999775,53437.68718608001 2025-03-27,10:16:59.000,86,11083663,12565,0,1743070618,12910.906337269997,124.72230095999839,53437.70814744 2025-03-27,10:17:00.000,86,11083599,12485,0,1743070619,12911.020854540002,124.9972170300025,53437.72212168 2025-03-27,10:17:01.000,86,11083671,12805,0,1743070620,12910.838974170001,125.27213309999934,53437.67321184 2025-03-27,10:17:02.000,86,11083639,12765,0,1743070621,12910.865919409996,126.10393044000375,53437.645263360006 2025-03-27,10:17:03.000,86,11083636,12685,0,1743070622,12911.229680149998,126.89343300000473,53437.65225048 2025-03-27,10:17:04.000,86,11083674,13045,0,1743070623,12911.57323196,127.37277384000481,53437.67321184 2025-03-27,10:17:05.000,86,11083676,12405,0,1743070624,12911.91004745999,127.38687210000353,53437.71513456001 2025-03-27,10:17:06.000,86,11083646,12525,0,1743070625,12912.300753440002,127.40097036000225,53437.812954240006 2025-03-27,10:17:07.000,86,11083678,13085,0,1743070626,12912.80597668999,127.71113208000315,53437.931735280006 2025-03-27,10:17:08.000,86,11083646,12885,0,1743070627,12913.216891600001,128.43719247000263,53437.97365800001 2025-03-27,10:17:09.000,86,11083655,12685,0,1743070628,12913.688433299998,128.3314555199977,53438.07147768001 2025-03-27,10:17:10.000,86,11083647,12845,0,1743070629,12913.863577359989,128.1763746600045,53438.15532312 2025-03-27,10:17:11.000,86,11083697,12965,0,1743070630,12914.05219404,128.18342379000387,53438.246155680004 2025-03-27,10:17:12.000,86,11083623,12805,0,1743070631,12914.39574585,128.27506248000282,53438.323014 2025-03-27,10:17:13.000,86,11083673,12605,0,1743070632,12914.530472049992,128.22571857000003,53438.37192384 2025-03-27,10:17:14.000,86,11083655,12885,0,1743070633,12914.779715520002,128.0847359699983,53438.44878216 2025-03-27,10:17:15.000,86,11083661,12885,0,1743070634,12915.19063043,128.4230942100039,53438.55358896001 2025-03-27,10:17:16.000,86,11083666,12805,0,1743070635,12915.743007849997,128.43014334000327,53438.69333136001 2025-03-27,10:17:17.000,86,11083612,12885,0,1743070636,12915.945097149997,128.83899288000248,53438.80512528 2025-03-27,10:17:18.000,86,11083699,12605,0,1743070637,12916.160659069988,128.97292635000485,53438.9518548 2025-03-27,10:17:19.000,86,11083633,12685,0,1743070638,12916.241494789989,128.92358244000206,53439.01473888 2025-03-27,10:17:20.000,86,11083635,12965,0,1743070639,12916.6524097,129.07866330000252,53439.11255856 2025-03-27,10:17:21.000,86,11083680,12605,0,1743070640,12917.204787119997,129.473414580003,53439.21736536 2025-03-27,10:17:22.000,86,11083636,12645,0,1743070641,12917.555075239994,129.804723690002,53439.371082000005 2025-03-27,10:17:23.000,86,11083675,12765,0,1743070642,12918.03335325,130.3122610499995,53439.51781152 2025-03-27,10:17:24.000,86,11083633,12525,0,1743070643,12918.82823783,131.03832143999898,53439.58069560001 2025-03-27,10:17:25.000,86,11083658,12725,0,1743070644,12919.710694439993,131.8842170400021,53439.74139936 2025-03-27,10:17:26.000,86,11083641,12525,0,1743070645,12920.539260569996,132.18732963000366,53439.776334960006 2025-03-27,10:17:27.000,86,11083671,12725,0,1743070646,12921.017538579988,132.06749442,53439.971974320004 2025-03-27,10:17:28.000,86,11083673,12805,0,1743070647,12921.48908028,131.86306965000404,53440.12569096 2025-03-27,10:17:29.000,86,11083628,12725,0,1743070648,12922.337855339989,131.7220870500023,53440.14665232 2025-03-27,10:17:30.000,86,11083659,12845,0,1743070649,12923.126003609992,131.46831837000354,53440.22351064 2025-03-27,10:17:31.000,86,11083631,12685,0,1743070650,12923.94109711999,131.4471709799982,53440.34229168 2025-03-27,10:17:32.000,86,11083686,12685,0,1743070651,12924.756190629989,130.84799493000173,53440.39120152 2025-03-27,10:17:33.000,86,11083639,12765,0,1743070652,12925.450030560001,130.18537671000377,53440.48203408 2025-03-27,10:17:34.000,86,11083660,12805,0,1743070653,12925.908099639993,129.9034115100003,53440.58684088001 2025-03-27,10:17:35.000,86,11083611,12565,0,1743070654,12926.500894919991,129.84701846999815,53440.69164768 2025-03-27,10:17:36.000,86,11083677,12965,0,1743070655,12926.918546139997,129.89636238000094,53440.8383772 2025-03-27,10:17:37.000,86,11083659,12925,0,1743070656,12927.43724200999,130.38275235000037,53440.86632568 2025-03-27,10:17:38.000,86,11083643,12965,0,1743070657,12928.171499800002,130.24176974999864,53440.880299920005 2025-03-27,10:17:39.000,86,11083645,12885,0,1743070658,12928.872076039996,129.97390281000116,53441.02702944 2025-03-27,10:17:40.000,86,11083635,12645,0,1743070659,12929.505289179993,129.50161110000045,53441.096900640005 2025-03-27,10:17:41.000,86,11083627,12805,0,1743070660,12930.08461184,129.0998106900006,53441.19472032 2025-03-27,10:17:42.000,86,11083652,12885,0,1743070661,12930.401218409992,128.69801028000074,53441.25760440001 2025-03-27,10:17:43.000,86,11083682,12565,0,1743070662,12930.690879739988,128.59227333000308,53441.313501360004 2025-03-27,10:17:44.000,86,11083679,12605,0,1743070663,12930.717824979998,128.47948724999878,53441.383372560005 2025-03-27,10:17:45.000,86,11083647,12645,0,1743070664,12931.21631191999,129.07866330000252,53441.467218 2025-03-27,10:17:46.000,86,11083708,12845,0,1743070665,12932.15265900999,129.48751284000173,53441.57901192 2025-03-27,10:17:47.000,86,11083662,12805,0,1743070666,12932.987961450002,129.51570935999916,53441.71176720001 2025-03-27,10:17:48.000,86,11083594,12485,0,1743070667,12933.318040639999,129.38882502000342,53441.86548384 2025-03-27,10:17:49.000,86,11083637,12765,0,1743070668,12933.61443827999,129.7553797799992,53441.99823912001 2025-03-27,10:17:50.000,86,11083640,12725,0,1743070669,12934.133134149997,130.07963975999883,53442.103045920005 2025-03-27,10:17:51.000,86,11083642,12645,0,1743070670,12934.67203894999,130.23472061999928,53442.29169816001 2025-03-27,10:17:52.000,86,11083622,13125,0,1743070671,12935.136844339992,130.44619452000188,53442.39650496 2025-03-27,10:17:53.000,86,11083677,12685,0,1743070672,12935.419769359993,130.34045757000422,53442.52227312 2025-03-27,10:17:54.000,86,11083636,13125,0,1743070673,12935.635331279998,129.85406760000478,53442.73887384 2025-03-27,10:17:55.000,86,11083635,12645,0,1743070674,12935.682485449994,129.14915460000338,53442.92752608 2025-03-27,10:17:56.000,86,11083675,12685,0,1743070675,12935.709430689989,129.02931938999973,53443.13713968 2025-03-27,10:17:57.000,86,11083682,12765,0,1743070676,12936.20118132,128.96587721999822,53443.26989496001 2025-03-27,10:17:58.000,86,11083657,12765,0,1743070677,12936.639041469993,128.7896489699997,53443.43758584001 2025-03-27,10:17:59.000,86,11083644,12605,0,1743070678,12936.834394459998,128.43014334000327,53443.57034112 2025-03-27,10:18:00.000,86,11083680,12605,0,1743070679,12936.962384349994,128.13407988000108,53443.72405776001 2025-03-27,10:18:01.000,86,11083641,12485,0,1743070680,12937.245309369995,127.92260597999848,53443.80091608001 2025-03-27,10:18:02.000,86,11083646,12845,0,1743070681,12937.35309032999,127.62654252000357,53443.86380016 2025-03-27,10:18:03.000,86,11083684,12685,0,1743070682,12937.35982664,127.4080194900016,53443.91969712001 2025-03-27,10:18:04.000,86,11083643,12765,0,1743070683,12937.225100439995,126.95687516999897,53443.95463272 2025-03-27,10:18:05.000,86,11083634,12445,0,1743070684,12936.982593279994,126.48458345999825,53443.947645600005 2025-03-27,10:18:06.000,86,11083650,12925,0,1743070685,12937.225100439995,126.73835214000428,53443.898735760005 2025-03-27,10:18:07.000,86,11083673,12565,0,1743070686,12937.743796310002,127.01326821000112,53443.898735760005 2025-03-27,10:18:08.000,86,11083630,12725,0,1743070687,12938.067139189989,126.71015561999957,53443.85681304 2025-03-27,10:18:09.000,86,11083664,12885,0,1743070688,12938.28943741999,126.10393044000375,53443.75899336 2025-03-27,10:18:10.000,86,11083639,12565,0,1743070689,12938.25575587,125.54000004000409,53443.731044880005 2025-03-27,10:18:11.000,86,11083658,12765,0,1743070690,12938.403954689995,125.60344220999832,53443.6681608 2025-03-27,10:18:12.000,86,11083634,12525,0,1743070691,12938.801396980001,126.28720782000164,53443.52143128 2025-03-27,10:18:13.000,86,11083647,12725,0,1743070692,12939.266202369989,126.51277998000296,53443.395663120005 2025-03-27,10:18:14.000,86,11083635,12845,0,1743070693,12939.77142561999,126.5057308500036,53443.33277904 2025-03-27,10:18:15.000,86,11083642,12605,0,1743070694,12940.249703629997,126.42114129000402,53443.30483056 2025-03-27,10:18:16.000,86,11083656,12845,0,1743070695,12940.862707839995,126.3929447699993,53443.26989496001 2025-03-27,10:18:17.000,86,11083691,12845,0,1743070696,12941.772109689999,126.2590113000042,53443.33277904 2025-03-27,10:18:18.000,86,11083620,12965,0,1743070697,12942.674775229993,125.836063499999,53443.41662448001 2025-03-27,10:18:19.000,86,11083664,12685,0,1743070698,12943.37535147,125.28623135999806,53443.43059872 2025-03-27,10:18:20.000,86,11083664,12845,0,1743070699,12944.022037229988,125.15934702000231,53443.53540552001 2025-03-27,10:18:21.000,86,11083653,12685,0,1743070700,12944.884284909996,125.07475746000273,53443.6681608 2025-03-27,10:18:22.000,86,11083652,12805,0,1743070701,12945.719587349995,124.96902050999779,53443.738032 2025-03-27,10:18:23.000,86,11083627,12645,0,1743070702,12946.467317759998,124.80689051999798,53443.738032 2025-03-27,10:18:24.000,86,11083670,12805,0,1743070703,12947.201575549996,124.3275496799979,53443.849825920006 2025-03-27,10:18:25.000,86,11083651,12965,0,1743070704,12947.908888099999,124.15132142999937,53443.96860696001 2025-03-27,10:18:26.000,86,11083644,12685,0,1743070705,12948.542101239997,124.28525490000175,53444.02450392 2025-03-27,10:18:27.000,86,11083683,12645,0,1743070706,12949.128160209999,124.22181273000024,53444.0524524 2025-03-27,10:18:28.000,86,11083636,12725,0,1743070707,12949.619910839996,123.92574926999805,53444.15027208 2025-03-27,10:18:29.000,86,11083644,12685,0,1743070708,12949.869154309992,123.65788233000058,53444.234117520005 2025-03-27,10:18:30.000,86,11083597,12565,0,1743070709,12949.990407889993,123.40411365000182,53444.32495008001 2025-03-27,10:18:31.000,86,11083621,12965,0,1743070710,12950.084716229998,123.16444323000178,53444.33892432 2025-03-27,10:18:32.000,86,11083635,12725,0,1743070711,12950.32048707999,123.10805018999963,53444.39482128001 2025-03-27,10:18:33.000,86,11083626,12685,0,1743070712,12950.637093649995,123.16444323000178,53444.42975688 2025-03-27,10:18:34.000,86,11083661,12925,0,1743070713,12951.000854389997,123.22788540000329,53444.464692479996 2025-03-27,10:18:35.000,86,11083619,12685,0,1743070714,12951.209679999993,123.34067148000031,53444.54853792 2025-03-27,10:18:36.000,86,11083622,12645,0,1743070715,12951.445450849998,123.77771754000423,53444.569499280005 2025-03-27,10:18:37.000,86,11083590,12885,0,1743070716,12952.018037199996,124.54607270999986,53444.61142200001 2025-03-27,10:18:38.000,86,11083605,12845,0,1743070717,12952.785976539999,125.22983832000318,53444.65334472 2025-03-27,10:18:39.000,86,11083652,12965,0,1743070718,12953.479816469997,125.5540983000028,53444.688280320006 2025-03-27,10:18:40.000,86,11083649,12445,0,1743070719,12953.944621859999,125.7021300300039,53444.75815152001 2025-03-27,10:18:41.000,86,11083608,12685,0,1743070720,12954.490262970001,126.4422886800021,53444.835009840004 2025-03-27,10:18:42.000,86,11083651,12685,0,1743070721,12954.968540979993,126.86523648000002,53444.8909068 2025-03-27,10:18:43.000,86,11083624,12605,0,1743070722,12955.56133625999,126.92162952000217,53445.002700720004 2025-03-27,10:18:44.000,86,11083680,12645,0,1743070723,12955.797107109996,127.00621908000176,53445.10750752 2025-03-27,10:18:45.000,86,11083622,12845,0,1743070724,12956.154131539988,126.8863838699981,53445.19834008 2025-03-27,10:18:46.000,86,11083643,12645,0,1743070725,12956.362957149999,126.39999389999866,53445.2751984 2025-03-27,10:18:47.000,86,11083601,12685,0,1743070726,12956.376429769989,125.72327742000198,53445.4149408 2025-03-27,10:18:48.000,86,11083650,12525,0,1743070727,12956.322539289999,125.30032962000405,53445.526734720006 2025-03-27,10:18:49.000,86,11083659,12605,0,1743070728,12956.39663869999,125.30737875000341,53445.54070896 2025-03-27,10:18:50.000,86,11083662,12805,0,1743070729,12956.693036339995,125.66688437999983,53445.58263168 2025-03-27,10:18:51.000,86,11083640,12965,0,1743070730,12957.198259589997,125.75852306999877,53445.63852864 2025-03-27,10:18:52.000,86,11083636,12605,0,1743070731,12957.72369177,125.5540983000028,53445.673464240004 2025-03-27,10:18:53.000,86,11083643,12285,0,1743070732,12958.215442399996,125.73032655000134,53445.73634832001 2025-03-27,10:18:54.000,86,11083639,13125,0,1743070733,12958.686984099993,125.91360392999923,53445.77827104 2025-03-27,10:18:55.000,86,11083662,12965,0,1743070734,12959.151789489995,125.76557219999813,53445.85512936001 2025-03-27,10:18:56.000,86,11083657,12805,0,1743070735,12959.683957979993,125.13115050000488,53445.959936160005 2025-03-27,10:18:57.000,86,11083596,13045,0,1743070736,12960.3036985,124.22181273000024,53446.008846000004 2025-03-27,10:18:58.000,86,11083656,13085,0,1743070737,12960.748294960002,123.58739102999971,53446.06474296 2025-03-27,10:18:59.000,86,11083618,12605,0,1743070738,12961.388244409995,122.9318219400011,53446.16954976001 2025-03-27,10:19:00.000,86,11083612,12685,0,1743070739,12961.933885519997,122.5864145700034,53446.176536880004 2025-03-27,10:19:01.000,86,11083617,12645,0,1743070740,12962.358273049998,122.55821804999869,53446.225446720004 2025-03-27,10:19:02.000,86,11083689,12885,0,1743070741,12962.54015342,122.5864145700034,53446.295317920005 2025-03-27,10:19:03.000,86,11083620,12765,0,1743070742,12962.378481979998,122.45248110000102,53446.3232664 2025-03-27,10:19:04.000,86,11083623,12485,0,1743070743,12961.879995039992,122.19166329000291,53446.27435656 2025-03-27,10:19:05.000,86,11083642,12725,0,1743070744,12961.47581643999,122.29740024000057,53446.30230504 2025-03-27,10:19:06.000,86,11083676,12645,0,1743070745,12961.469080129995,122.8965762900043,53446.26736944001 2025-03-27,10:19:07.000,86,11083701,12965,0,1743070746,12962.001248619992,123.68607884999801,53446.26736944001 2025-03-27,10:19:08.000,86,11083618,12645,0,1743070747,12962.324591499993,124.20066534000216,53446.2533952 2025-03-27,10:19:09.000,86,11083670,12605,0,1743070748,12962.59404389999,124.46148315000028,53446.21147248 2025-03-27,10:19:10.000,86,11083693,12845,0,1743070749,12962.83655105999,124.475581409999,53446.2533952 2025-03-27,10:19:11.000,86,11083687,12645,0,1743070750,12963.132948699997,124.3275496799979,53446.19051112001 2025-03-27,10:19:12.000,86,11083649,13005,0,1743070751,12963.355246929998,123.84820883999782,53446.23243384 2025-03-27,10:19:13.000,86,11083672,12805,0,1743070752,12963.382192169993,123.28427843999816,53446.23243384 2025-03-27,10:19:14.000,86,11083621,12445,0,1743070753,12963.106003460001,122.87542889999895,53446.19051112001 2025-03-27,10:19:15.000,86,11083624,12685,0,1743070754,12962.68161593,122.69920065000042,53446.14858840001 2025-03-27,10:19:16.000,86,11083681,12725,0,1743070755,12962.324591499993,122.85428151000087,53446.06474296 2025-03-27,10:19:17.000,86,11083631,12725,0,1743070756,12962.048402790002,123.00231324000197,53445.96692328 2025-03-27,10:19:18.000,86,11083609,12485,0,1743070757,12961.758741459991,123.32657322000159,53445.81320664001 2025-03-27,10:19:19.000,86,11083613,12685,0,1743070758,12961.570124779995,123.68607884999801,53445.68743848001 2025-03-27,10:19:20.000,86,11083602,12605,0,1743070759,12961.55665215999,123.90460187999997,53445.61058016 2025-03-27,10:19:21.000,86,11083659,12645,0,1743070760,12961.469080129995,123.89050362000125,53445.456863520005 2025-03-27,10:19:22.000,86,11083627,12925,0,1743070761,12961.50276168,123.96804405000148,53445.40096656001 2025-03-27,10:19:23.000,86,11083682,12725,0,1743070762,12961.590333709995,123.86935623000318,53445.33109536001 2025-03-27,10:19:24.000,86,11083637,12605,0,1743070763,12961.758741459991,123.72837363000144,53445.2053272 2025-03-27,10:19:25.000,86,11083698,12525,0,1743070764,12962.048402790002,123.69312798000465,53445.135455999996 2025-03-27,10:19:26.000,86,11083721,12525,0,1743070765,12962.331327809989,123.58739102999971,53445.01667496001 2025-03-27,10:19:27.000,86,11083646,12965,0,1743070766,12962.57383496999,123.39706452000246,53444.953790880005 2025-03-27,10:19:28.000,86,11083649,12725,0,1743070767,12962.567098659994,123.22788540000329,53444.87693256001 2025-03-27,10:19:29.000,86,11083665,12845,0,1743070768,12962.452581389989,123.06575541000348,53444.80706136001 2025-03-27,10:19:30.000,86,11083655,12805,0,1743070769,12962.412163529989,122.91067455000302,53444.70924168001 2025-03-27,10:19:31.000,86,11083707,12965,0,1743070770,12962.257228399998,122.79083933999937,53444.60443488 2025-03-27,10:19:32.000,86,11083623,12845,0,1743070771,12961.853049799996,122.79788846999872,53444.464692479996 2025-03-27,10:19:33.000,86,11083695,12725,0,1743070772,12961.549915849995,122.98821498000325,53444.32495008001 2025-03-27,10:19:34.000,86,11083671,12965,0,1743070773,12961.36129917,123.06575541000348,53444.1223236 2025-03-27,10:19:35.000,86,11083727,12725,0,1743070774,12961.132264629989,123.41821191000054,53443.95463272 2025-03-27,10:19:36.000,86,11083638,12605,0,1743070775,12960.970593190003,123.72837363000144,53443.80091608001 2025-03-27,10:19:37.000,86,11083708,12605,0,1743070776,12961.152473559989,124.20066534000216,53443.612263840005 2025-03-27,10:19:38.000,86,11083648,12845,0,1743070777,12961.448871199995,124.61656401000073,53443.43059872 2025-03-27,10:19:39.000,86,11083675,13085,0,1743070778,12961.711587289996,124.56722009999794,53443.2838692 2025-03-27,10:19:40.000,86,11083644,12805,0,1743070779,12961.74526884,124.41918837000412,53443.13713968 2025-03-27,10:19:41.000,86,11083688,12965,0,1743070780,12961.927149210002,124.59541662000265,53442.97643592 2025-03-27,10:19:42.000,86,11083681,12565,0,1743070781,12961.994512309997,124.75754661000246,53442.90656472 2025-03-27,10:19:43.000,86,11083670,12645,0,1743070782,12962.095556959997,125.13115050000488,53442.69695112001 2025-03-27,10:19:44.000,86,11083652,12805,0,1743070783,12962.290909949988,125.61049133999768,53442.54323448 2025-03-27,10:19:45.000,86,11083652,12485,0,1743070784,12962.459317699999,125.82901436999964,53442.438427680005 2025-03-27,10:19:46.000,86,11083688,12565,0,1743070785,12962.647934379995,125.78671959000349,53442.32663376 2025-03-27,10:19:47.000,86,11083644,12725,0,1743070786,12962.688352239995,125.54704917000345,53442.20785272 2025-03-27,10:19:48.000,86,11083704,12645,0,1743070787,12962.57383496999,125.25803484000062,53442.07509744001 2025-03-27,10:19:49.000,86,11083653,12925,0,1743070788,12962.317855189998,125.0324626799993,53441.95631640001 2025-03-27,10:19:50.000,86,11083667,12765,0,1743070789,12961.954094449997,125.1452487600036,53441.78163840001 2025-03-27,10:19:51.000,86,11083659,12925,0,1743070790,12961.69811466999,125.72327742000198,53441.599973280005 2025-03-27,10:19:52.000,86,11083658,12605,0,1743070791,12961.408453339995,126.06163566000032,53441.45324376001 2025-03-27,10:19:53.000,86,11083662,12885,0,1743070792,12961.118792009998,125.99114435999945,53441.24363016 2025-03-27,10:19:54.000,86,11083667,12605,0,1743070793,12960.822394369992,125.7021300300039,53441.047990800005 2025-03-27,10:19:55.000,86,11083675,12485,0,1743070794,12960.674195549997,125.33557527000085,53440.91523552 2025-03-27,10:19:56.000,86,11083654,12885,0,1743070795,12960.552941969996,125.27213309999934,53440.74055752 2025-03-27,10:19:57.000,86,11083668,12965,0,1743070796,12960.37779790999,125.46950874000322,53440.60081512 2025-03-27,10:19:58.000,86,11083628,12845,0,1743070797,12960.27675325999,125.72327742000198,53440.36325304 2025-03-27,10:19:59.000,86,11083667,12765,0,1743070798,12960.15549967999,125.61754047000431,53440.209536400005 2025-03-27,10:20:00.000,86,11083653,12645,0,1743070799,12959.892783589989,125.61754047000431,53440.04883264 2025-03-27,10:20:01.000,86,11083683,12645,0,1743070800,12959.515550229997,125.38491918000364,53439.90909024 2025-03-27,10:20:02.000,86,11083685,12445,0,1743070801,12959.273043069996,125.40606657000171,53439.69248952 2025-03-27,10:20:03.000,86,11083663,12605,0,1743070802,12958.96317281,125.42016483000043,53439.56672136 2025-03-27,10:20:04.000,86,11083615,12765,0,1743070803,12958.619620999998,125.21574006000446,53439.39204336001 2025-03-27,10:20:05.000,86,11083659,12805,0,1743070804,12958.073979889996,125.20164179999847,53439.133519920004 2025-03-27,10:20:06.000,86,11083667,12605,0,1743070805,12957.61591080999,125.32147701000213,53438.95884192001 2025-03-27,10:20:07.000,86,11083663,12805,0,1743070806,12957.285831619993,125.65278612000111,53438.749228320004 2025-03-27,10:20:08.000,86,11083626,12765,0,1743070807,12956.78734468,125.72327742000198,53438.44179504 2025-03-27,10:20:09.000,86,11083667,12485,0,1743070808,12956.288857739994,125.88540741000179,53438.148336000006 2025-03-27,10:20:10.000,86,11083625,12765,0,1743070809,12956.133922610003,126.0475374000016,53437.88981256 2025-03-27,10:20:11.000,86,11083635,12805,0,1743070810,12955.911624380002,126.06868478999968,53437.58237928 2025-03-27,10:20:12.000,86,11083661,12765,0,1743070811,12955.830788660001,126.20966739000141,53437.3448172 2025-03-27,10:20:13.000,86,11083643,12445,0,1743070812,12955.877942829997,126.23786390999885,53437.11424224001 2025-03-27,10:20:14.000,86,11083674,12805,0,1743070813,12955.938569619997,126.24491303999821,53436.953538480004 2025-03-27,10:20:15.000,86,11083617,12725,0,1743070814,12955.871206520002,126.03343914000288,53436.70200216 2025-03-27,10:20:16.000,86,11083655,12765,0,1743070815,12955.675853529996,125.9488495800033,53436.49937568 2025-03-27,10:20:17.000,86,11083622,12605,0,1743070816,12955.36598327,125.9488495800033,53436.31771056 2025-03-27,10:20:18.000,86,11083639,13045,0,1743070817,12955.150421349994,125.89950567000051,53436.07316136 2025-03-27,10:20:19.000,86,11083650,13085,0,1743070818,12955.015695149988,125.63163873000303,53435.85656064 2025-03-27,10:20:20.000,86,11083664,12645,0,1743070819,12955.029167769993,125.30032962000405,53435.61899856 2025-03-27,10:20:21.000,86,11083666,12885,0,1743070820,12955.069585629994,124.933774860001,53435.40239784 2025-03-27,10:20:22.000,86,11083679,12765,0,1743070821,12955.069585629994,124.6870553100016,53435.19977136001 2025-03-27,10:20:23.000,86,11083674,12765,0,1743070822,12954.988749909993,124.51787619000243,53434.95522216001 2025-03-27,10:20:24.000,86,11083650,12445,0,1743070823,12955.150421349994,124.51787619000243,53434.745608560006 2025-03-27,10:20:25.000,86,11083645,12765,0,1743070824,12954.921386809998,124.46148315000028,53434.508046480005 2025-03-27,10:20:26.000,86,11083633,12725,0,1743070825,12954.665407029992,124.53197445000114,53434.25651016 2025-03-27,10:20:27.000,86,11083680,12525,0,1743070826,12954.22081056999,124.57426923000457,53433.94907688001 2025-03-27,10:20:28.000,86,11083616,12765,0,1743070827,12953.789686729993,124.55312183999922,53433.739463280006 2025-03-27,10:20:29.000,86,11083673,12845,0,1743070828,12953.372035510001,124.51082706000307,53433.47395272001 2025-03-27,10:20:30.000,86,11083655,12525,0,1743070829,12953.00827477,124.59541662000265,53433.236390640006 2025-03-27,10:20:31.000,86,11083683,13045,0,1743070830,12952.631041409993,124.64476052999817,53433.01978992001 2025-03-27,10:20:32.000,86,11083618,13245,0,1743070831,12952.058455059996,124.61656401000073,53432.76126648 2025-03-27,10:20:33.000,86,11083645,12525,0,1743070832,12951.418505609989,124.48967966999771,53432.53069152 2025-03-27,10:20:34.000,86,11083651,12885,0,1743070833,12950.556257929995,124.28525490000175,53432.27216808001 2025-03-27,10:20:35.000,86,11083660,12805,0,1743070834,12949.781582279997,124.08787925999786,53431.98569616001 2025-03-27,10:20:36.000,86,11083678,12965,0,1743070835,12949.094478659994,124.00328969999828,53431.657301520005 2025-03-27,10:20:37.000,86,11083695,12645,0,1743070836,12948.757663160002,124.30640228999982,53431.36384248001 2025-03-27,10:20:38.000,86,11083656,12845,0,1743070837,12948.360220869996,124.51787619000243,53431.09833192001 2025-03-27,10:20:39.000,86,11083672,12805,0,1743070838,12947.814579759994,124.77869400000054,53430.74897592 2025-03-27,10:20:40.000,86,11083687,12885,0,1743070839,12947.147685069991,124.96902050999779,53430.44852976 2025-03-27,10:20:41.000,86,11083637,12805,0,1743070840,12946.453845139993,124.99016790000314,53430.1830192 2025-03-27,10:20:42.000,86,11083613,12525,0,1743070841,12945.85431355,124.933774860001,53429.91750864 2025-03-27,10:20:43.000,86,11083634,12445,0,1743070842,12945.261518269988,124.65885879000416,53429.66597232001 2025-03-27,10:20:44.000,86,11083599,12685,0,1743070843,12944.884284909996,124.36279533000197,53429.49129432001 2025-03-27,10:20:45.000,86,11083651,12565,0,1743070844,12944.520524169995,123.99624056999892,53429.190848160004 2025-03-27,10:20:46.000,86,11083637,12485,0,1743070845,12944.048982469998,123.62263668000378,53428.95328608 2025-03-27,10:20:47.000,86,11083640,12525,0,1743070846,12943.510077669991,123.69312798000465,53428.72271112 2025-03-27,10:20:48.000,86,11083641,12525,0,1743070847,12943.004854419989,123.99624056999892,53428.45720056 2025-03-27,10:20:49.000,86,11083602,12605,0,1743070848,12942.593939509992,124.41918837000412,53428.21963848 2025-03-27,10:20:50.000,86,11083637,12605,0,1743070849,12942.391850209991,124.72230095999839,53428.02399912 2025-03-27,10:20:51.000,86,11083634,12565,0,1743070850,12942.12913411999,124.933774860001,53427.72355296001 2025-03-27,10:20:52.000,86,11083637,12765,0,1743070851,12941.920308509994,124.94787311999971,53427.492978 2025-03-27,10:20:53.000,86,11083625,12885,0,1743070852,12941.664328729988,124.91967660000228,53427.346248480004 2025-03-27,10:20:54.000,86,11083621,12885,0,1743070853,12941.253413819992,124.7857431299999,53427.11567352 2025-03-27,10:20:55.000,86,11083632,12725,0,1743070854,12940.76839949999,124.60246575000201,53426.95496976001 2025-03-27,10:20:56.000,86,11083697,12805,0,1743070855,12940.222758390002,124.53197445000114,53426.696446320006 2025-03-27,10:20:57.000,86,11083634,12565,0,1743070856,12940.000460160001,124.75754661000246,53426.479845600006 2025-03-27,10:20:58.000,86,11083596,12805,0,1743070857,12939.926360749996,124.8985292100042,53426.340103200004 2025-03-27,10:20:59.000,86,11083669,12565,0,1743070858,12939.885942889996,124.97606964000443,53426.11651536001 2025-03-27,10:21:00.000,86,11083647,12645,0,1743070859,12939.805107169996,125.1452487600036,53425.89991464001 2025-03-27,10:21:01.000,86,11083687,12765,0,1743070860,12939.62996310999,125.11705223999888,53425.76715936 2025-03-27,10:21:02.000,86,11083655,12765,0,1743070861,12939.414401189999,125.11705223999888,53425.56453288001 2025-03-27,10:21:03.000,86,11083612,12445,0,1743070862,12939.091058309998,124.86328356000013,53425.38286776 2025-03-27,10:21:04.000,86,11083680,12805,0,1743070863,12938.565626129996,124.49672880000435,53425.20120264 2025-03-27,10:21:05.000,86,11083669,12605,0,1743070864,12937.905467750003,124.25000924999767,53424.98460192 2025-03-27,10:21:06.000,86,11083633,12445,0,1743070865,12937.501289150001,124.12312491000193,53424.8378724 2025-03-27,10:21:07.000,86,11083619,12965,0,1743070866,12937.03648376,124.0808301299985,53424.62127168 2025-03-27,10:21:08.000,86,11083667,12805,0,1743070867,12936.618832539993,123.95394579000276,53424.397683840005 2025-03-27,10:21:09.000,86,11083656,12725,0,1743070868,12936.20118132,123.82001232000039,53424.19505736 2025-03-27,10:21:10.000,86,11083664,12685,0,1743070869,12935.99909202,123.92574926999805,53424.00640512001 2025-03-27,10:21:11.000,86,11083634,12485,0,1743070870,12935.85762951,123.84820883999782,53423.81775288001 2025-03-27,10:21:12.000,86,11083646,12685,0,1743070871,12935.615122349998,123.93984753000404,53423.6151264 2025-03-27,10:21:13.000,86,11083646,12845,0,1743070872,12935.224416370002,124.35574620000261,53423.440448400004 2025-03-27,10:21:14.000,86,11083725,12885,0,1743070873,12934.85391931999,124.46853227999964,53423.272757520004 2025-03-27,10:21:15.000,86,11083657,12445,0,1743070874,12934.375641309998,124.39804097999877,53423.11904088001 2025-03-27,10:21:16.000,86,11083641,12685,0,1743070875,12933.688537689995,124.20066534000216,53422.95135000001 2025-03-27,10:21:17.000,86,11083654,12685,0,1743070876,12933.021642999993,124.12312491000193,53422.75571064 2025-03-27,10:21:18.000,86,11083656,12645,0,1743070877,12932.36148462,124.11607578000257,53422.567058399996 2025-03-27,10:21:19.000,86,11083628,12805,0,1743070878,12931.627226830002,124.01738796000427,53422.36443192 2025-03-27,10:21:20.000,86,11083690,12885,0,1743070879,12930.960332139999,123.84820883999782,53422.14084408001 2025-03-27,10:21:21.000,86,11083644,12885,0,1743070880,12930.06440291,123.74952101999952,53421.91026912 2025-03-27,10:21:22.000,86,11083698,12645,0,1743070881,12929.047220100001,123.9468966600034,53421.68668128001 2025-03-27,10:21:23.000,86,11083703,12685,0,1743070882,12928.117609319997,124.05263361000107,53421.43514496 2025-03-27,10:21:24.000,86,11083695,12605,0,1743070883,12927.32272474,124.16541968999809,53421.225531359996 2025-03-27,10:21:25.000,86,11083659,12805,0,1743070884,12926.716456839997,124.24296011999832,53420.98098216 2025-03-27,10:21:26.000,86,11083640,12645,0,1743070885,12926.083243699999,124.40509010999813,53420.7853428 2025-03-27,10:21:27.000,86,11083691,12965,0,1743070886,12925.530866280002,124.37689359000069,53420.540793600005 2025-03-27,10:21:28.000,86,11083637,12445,0,1743070887,12924.789872179994,124.53197445000114,53420.4010512 2025-03-27,10:21:29.000,86,11083670,12765,0,1743070888,12923.90741557,124.5883674900033,53420.19842472001 2025-03-27,10:21:30.000,86,11083693,12725,0,1743070889,12923.126003609992,124.74344835000375,53419.9468884 2025-03-27,10:21:31.000,86,11083675,12565,0,1743070890,12922.50626309,124.9972170300025,53419.81413312001 2025-03-27,10:21:32.000,86,11083664,12485,0,1743070891,12921.812423160001,124.94787311999971,53419.61849376 2025-03-27,10:21:33.000,86,11083654,12885,0,1743070892,12921.091637989994,125.01836442000058,53419.49971272 2025-03-27,10:21:34.000,86,11083658,12645,0,1743070893,12920.2900171,125.01131529000122,53419.35997032001 2025-03-27,10:21:35.000,86,11083683,12645,0,1743070894,12919.650067649993,124.96902050999779,53419.22022792001 2025-03-27,10:21:36.000,86,11083702,12725,0,1743070895,12919.10442653999,124.8985292100042,53419.080485520004 2025-03-27,10:21:37.000,86,11083675,12765,0,1743070896,12918.430795539993,124.933774860001,53418.9686916 2025-03-27,10:21:38.000,86,11083698,12605,0,1743070897,12917.89189074,124.8985292100042,53418.84292344 2025-03-27,10:21:39.000,86,11083733,12605,0,1743070898,12917.231732359993,124.86328356000013,53418.60536136 2025-03-27,10:21:40.000,86,11083719,12765,0,1743070899,12916.739981729996,124.91262747000292,53418.50754168 2025-03-27,10:21:41.000,86,11083637,12725,0,1743070900,12916.160659069988,124.80689051999798,53418.38876064 2025-03-27,10:21:42.000,86,11083658,12765,0,1743070901,12915.43313759,124.45443402000092,53418.29792808 2025-03-27,10:21:43.000,86,11083701,12725,0,1743070902,12914.820133380003,124.1936162100028,53418.193121280005 2025-03-27,10:21:44.000,86,11083648,12605,0,1743070903,12914.139766069995,123.90460187999997,53418.04639176001 2025-03-27,10:21:45.000,86,11083699,12565,0,1743070904,12913.405508279997,123.90460187999997,53417.9555592 2025-03-27,10:21:46.000,86,11083718,12565,0,1743070905,12912.617360009994,123.84115970999846,53417.89966224001 2025-03-27,10:21:47.000,86,11083671,12685,0,1743070906,12912.038037350001,123.59444015999907,53417.85075240001 2025-03-27,10:21:48.000,86,11083642,12685,0,1743070907,12911.519341479994,123.46050669000397,53417.69703576 2025-03-27,10:21:49.000,86,11083708,12565,0,1743070908,12911.014118229992,123.48165408000204,53417.65511304 2025-03-27,10:21:50.000,86,11083650,12725,0,1743070909,12910.39437771,123.40411365000182,53417.62017744 2025-03-27,10:21:51.000,86,11083660,12765,0,1743070910,12909.633174679991,123.33362235000095,53417.48742216 2025-03-27,10:21:52.000,86,11083682,12765,0,1743070911,12908.905653199989,123.28427843999816,53417.36864112001 2025-03-27,10:21:53.000,86,11083667,12925,0,1743070912,12908.440847810001,123.17149236000114,53417.32671840001 2025-03-27,10:21:54.000,86,11083626,12765,0,1743070913,12908.002987659995,123.04460801999812,53417.32671840001 2025-03-27,10:21:55.000,86,11083678,12765,0,1743070914,12907.511237029998,122.93887107000046,53417.27780856001 2025-03-27,10:21:56.000,86,11083646,12765,0,1743070915,12906.85107864999,122.6216602200002,53417.22889872001 2025-03-27,10:21:57.000,86,11083651,12445,0,1743070916,12906.123557170002,122.36789154000144,53417.22889872001 2025-03-27,10:21:58.000,86,11083695,12965,0,1743070917,12905.61159760999,122.76264282000193,53417.17998888001 2025-03-27,10:21:59.000,86,11083677,12765,0,1743070918,12905.38929937999,123.12214844999835,53417.1520404 2025-03-27,10:22:00.000,86,11083599,12765,0,1743070919,12905.254573179998,123.19968887999858,53417.12409192 2025-03-27,10:22:01.000,86,11083639,12565,0,1743070920,12904.884076130002,123.39706452000246,53417.1171048 2025-03-27,10:22:02.000,86,11083631,12845,0,1743070921,12904.244126679994,123.48165408000204,53417.19396312 2025-03-27,10:22:03.000,86,11083670,12605,0,1743070922,12903.644595090002,123.46755582000333,53417.24986008001 2025-03-27,10:22:04.000,86,11083664,12685,0,1743070923,12903.018118259999,123.50280147000012,53417.24986008001 2025-03-27,10:22:05.000,86,11083663,12445,0,1743070924,12902.425322980002,123.43231016999925,53417.27780856001 2025-03-27,10:22:06.000,86,11083617,12965,0,1743070925,12901.765164599994,123.41821191000054,53417.31274416 2025-03-27,10:22:07.000,86,11083662,12805,0,1743070926,12901.118478839991,123.47460495000269,53417.34767976001 2025-03-27,10:22:08.000,86,11083668,12565,0,1743070927,12900.626728209994,123.82706144999975,53417.34069264 2025-03-27,10:22:09.000,86,11083632,12885,0,1743070928,12900.289912709988,123.8834544900019,53417.361654 2025-03-27,10:22:10.000,86,11083704,12485,0,1743070929,12900.182131749993,123.86935623000318,53417.43851232 2025-03-27,10:22:11.000,86,11083641,12725,0,1743070930,12899.980042449992,123.93279840000469,53417.49440928001 2025-03-27,10:22:12.000,86,11083673,12765,0,1743070931,12899.78468946,123.81296319000103,53417.543319120006 2025-03-27,10:22:13.000,86,11083632,12805,0,1743070932,12899.44113765,123.84820883999782,53417.61319032001 2025-03-27,10:22:14.000,86,11083653,12565,0,1743070933,12898.929178090002,124.08787925999786,53417.641138800005 2025-03-27,10:22:15.000,86,11083716,12805,0,1743070934,12898.410482219995,124.11607578000257,53417.72498424 2025-03-27,10:22:16.000,86,11083679,12605,0,1743070935,12897.824423249993,124.05263361000107,53417.7459456 2025-03-27,10:22:17.000,86,11083682,12485,0,1743070936,12897.191210109995,124.30640228999982,53417.75293272001 2025-03-27,10:22:18.000,86,11083683,12725,0,1743070937,12896.638832689998,124.36984446000133,53417.78088120001 2025-03-27,10:22:19.000,86,11083695,12645,0,1743070938,12895.9045749,124.38394272000005,53417.79485544 2025-03-27,10:22:20.000,86,11083687,12685,0,1743070939,12895.217471279997,124.54607270999986,53417.8158168 2025-03-27,10:22:21.000,86,11083691,12805,0,1743070940,12894.56404921,124.84213617000205,53417.87171376001 2025-03-27,10:22:22.000,86,11083673,12725,0,1743070941,12893.836527729996,124.90557834000356,53417.82979104001 2025-03-27,10:22:23.000,86,11083675,12725,0,1743070942,12893.27741399999,124.84918530000141,53417.857739520005 2025-03-27,10:22:24.000,86,11083702,12645,0,1743070943,12892.805872299992,124.92672573000164,53417.82979104001 2025-03-27,10:22:25.000,86,11083667,12885,0,1743070944,12892.394957389995,125.05361007000465,53417.85075240001 2025-03-27,10:22:26.000,86,11083657,12605,0,1743070945,12891.963833549999,125.05361007000465,53417.87171376001 2025-03-27,10:22:27.000,86,11083661,12885,0,1743070946,12891.485555539992,125.11000310999952,53417.92062360001 2025-03-27,10:22:28.000,86,11083601,13005,0,1743070947,12890.832133469994,125.25803484000062,53418.03241752 2025-03-27,10:22:29.000,86,11083646,12765,0,1743070948,12890.064194129991,125.58229482000024,53418.08132736 2025-03-27,10:22:30.000,86,11083655,12885,0,1743070949,12889.592652429994,126.11802870000247,53418.16517280001 2025-03-27,10:22:31.000,86,11083635,12605,0,1743070950,12889.666751839999,126.6044186700019,53418.28395384001 2025-03-27,10:22:32.000,86,11083655,12645,0,1743070951,12889.585916119999,126.86523648000002,53418.41670912 2025-03-27,10:22:33.000,86,11083655,12725,0,1743070952,12889.599388739989,127.07671038000262,53418.61234848 2025-03-27,10:22:34.000,86,11083639,12725,0,1743070953,12889.471398849993,127.25998776000051,53418.82196208 2025-03-27,10:22:35.000,86,11083632,12765,0,1743070954,12889.444453609998,127.38687210000353,53419.080485520004 2025-03-27,10:22:36.000,86,11083670,12925,0,1743070955,12889.296254790002,127.33752819000074,53419.248176400004 2025-03-27,10:22:37.000,86,11083671,12645,0,1743070956,12888.945966669991,127.36572470999818,53419.45779000001 2025-03-27,10:22:38.000,86,11083633,12645,0,1743070957,12888.54178806999,127.67588642999908,53419.54163544 2025-03-27,10:22:39.000,86,11083643,12445,0,1743070958,12888.198236259988,127.60539512999821,53419.68137784 2025-03-27,10:22:40.000,86,11083701,12605,0,1743070959,12887.955729100002,127.37982297000417,53419.85605584 2025-03-27,10:22:41.000,86,11083709,12685,0,1743070960,12887.598704669996,127.15425081000285,53419.92592704 2025-03-27,10:22:42.000,86,11083647,12725,0,1743070961,12887.100217729989,126.8511382200013,53420.086630800004 2025-03-27,10:22:43.000,86,11083666,12685,0,1743070962,12886.709511749992,126.58327128000383,53420.13554064 2025-03-27,10:22:44.000,86,11083652,12925,0,1743070963,12886.34575100999,126.61851693000062,53420.21239896 2025-03-27,10:22:45.000,86,11083644,12925,0,1743070964,12885.934836099994,126.8863838699981,53420.24034744 2025-03-27,10:22:46.000,86,11083647,12765,0,1743070965,12885.813582519993,127.11195602999942,53420.24733456001 2025-03-27,10:22:47.000,86,11083659,12485,0,1743070966,12885.699065250003,127.33047906000138,53420.28925728 2025-03-27,10:22:48.000,86,11083647,12805,0,1743070967,12885.523921189997,127.57014948000142,53420.29624440001 2025-03-27,10:22:49.000,86,11083623,12885,0,1743070968,12885.389194989992,127.78162338000402,53420.24733456001 2025-03-27,10:22:50.000,86,11083607,12605,0,1743070969,12885.443085469997,127.6899846899978,53420.324192880005 2025-03-27,10:22:51.000,86,11083640,12925,0,1743070970,12885.375722370001,127.23179124000308,53420.31720576001 2025-03-27,10:22:52.000,86,11083652,12885,0,1743070971,12885.17363307,126.84408909000194,53420.33118 2025-03-27,10:22:53.000,86,11083643,12925,0,1743070972,12884.796399709994,126.52687824000168,53420.31021864 2025-03-27,10:22:54.000,86,11083666,13085,0,1743070973,12884.277703840002,126.76654866000172,53420.29624440001 2025-03-27,10:22:55.000,86,11083632,12805,0,1743070974,12883.89373417,127.09080864000134,53420.24733456001 2025-03-27,10:22:56.000,86,11083632,13005,0,1743070975,12883.61080915,127.28818427999795,53420.205411840005 2025-03-27,10:22:57.000,86,11083630,12605,0,1743070976,12883.401983539989,127.43621600999904,53420.22637320001 2025-03-27,10:22:58.000,86,11083658,12725,0,1743070977,12883.253784719993,127.8380164199989,53420.254321680004 2025-03-27,10:22:59.000,86,11083676,12965,0,1743070978,12883.449137709998,128.62751897999988,53420.28925728 2025-03-27,10:23:00.000,86,11083641,12765,0,1743070979,12883.577127599994,129.09276156000124,53420.33118 2025-03-27,10:23:01.000,86,11083675,12765,0,1743070980,12883.819634759995,129.3606284999987,53420.39406408001 2025-03-27,10:23:02.000,86,11083667,12845,0,1743070981,12884.331594319992,129.62849544000346,53420.540793600005 2025-03-27,10:23:03.000,86,11083621,13085,0,1743070982,12884.809872329999,129.6919376099977,53420.72245872001 2025-03-27,10:23:04.000,86,11083678,13005,0,1743070983,12884.958071149995,129.34653024,53420.86918824001 2025-03-27,10:23:05.000,86,11083688,12605,0,1743070984,12884.809872329999,129.00817200000165,53421.05085336 2025-03-27,10:23:06.000,86,11083641,12725,0,1743070985,12884.648200889998,128.7685015800016,53421.1696344 2025-03-27,10:23:07.000,86,11083660,12885,0,1743070986,12884.122768709996,129.0645650400038,53421.4141836 2025-03-27,10:23:08.000,86,11083684,12925,0,1743070987,12883.334620439993,129.33243198000127,53421.52597752 2025-03-27,10:23:09.000,86,11083621,12885,0,1743070988,12883.172948999993,129.62849544000346,53421.665719920005 2025-03-27,10:23:10.000,86,11083630,12845,0,1743070989,12883.361565679988,129.69898674000433,53421.8683464 2025-03-27,10:23:11.000,86,11083625,12525,0,1743070990,12883.401983539989,129.5721024000013,53422.14084408001 2025-03-27,10:23:12.000,86,11083646,12805,0,1743070991,12883.570391289999,129.8188219500007,53422.32949632001 2025-03-27,10:23:13.000,86,11083655,12845,0,1743070992,12883.92741571999,130.15718018999905,53422.58103264 2025-03-27,10:23:14.000,86,11083650,13125,0,1743070993,12884.459584210003,130.1642293199984,53422.888465920005 2025-03-27,10:23:15.000,86,11083635,12445,0,1743070994,12884.937862219995,130.25586801000463,53423.18891208 2025-03-27,10:23:16.000,86,11083632,12765,0,1743070995,12885.490239639992,130.59422625000298,53423.59416504 2025-03-27,10:23:17.000,86,11083700,13005,0,1743070996,12885.779900969988,131.1017636100005,53423.86666272001 2025-03-27,10:23:18.000,86,11083627,12965,0,1743070997,12885.96178133999,131.4471709799982,53424.19505736 2025-03-27,10:23:19.000,86,11083650,12845,0,1743070998,12885.719274179988,131.4260235900001,53424.43960656001 2025-03-27,10:23:20.000,86,11083647,12845,0,1743070999,12885.315095580001,131.04537056999834,53424.8378724 2025-03-27,10:23:21.000,86,11083650,12605,0,1743071000,12884.97154377,130.74225798000407,53425.1522928 2025-03-27,10:23:22.000,86,11083660,12805,0,1743071001,12884.345066939997,130.31931017999887,53425.4317776 2025-03-27,10:23:23.000,86,11083659,12645,0,1743071002,12883.442401399989,130.26996627000335,53425.65536544 2025-03-27,10:23:24.000,86,11083627,12605,0,1743071003,12882.438691209994,130.72815971999808,53425.75318512 2025-03-27,10:23:25.000,86,11083643,12965,0,1743071004,12881.51581674,131.39077794000332,53425.91388888 2025-03-27,10:23:26.000,86,11083631,12765,0,1743071005,12880.720932160002,131.92651181999827,53426.03965704 2025-03-27,10:23:27.000,86,11083600,12805,0,1743071006,12880.13487319,132.2155261500011,53426.15145096 2025-03-27,10:23:28.000,86,11083660,12965,0,1743071007,12879.582495770002,132.06749442,53426.27721912 2025-03-27,10:23:29.000,86,11083649,13045,0,1743071008,12879.245680269996,132.32831222999812,53426.40298728001 2025-03-27,10:23:30.000,86,11083650,12565,0,1743071009,12879.501660050002,132.5750317800048,53426.54272968 2025-03-27,10:23:31.000,86,11083642,12725,0,1743071010,12879.582495770002,132.77945655000076,53426.68247208 2025-03-27,10:23:32.000,86,11083639,12765,0,1743071011,12879.730694589998,132.99093045000336,53426.864137200006 2025-03-27,10:23:33.000,86,11083646,12885,0,1743071012,12879.744167209989,132.9204391500025,53427.00387960001 2025-03-27,10:23:34.000,86,11083635,12685,0,1743071013,12880.00688329999,132.99797958000272,53427.16458336 2025-03-27,10:23:35.000,86,11083676,12965,0,1743071014,12880.101191639995,132.91339002000313,53427.27637728 2025-03-27,10:23:36.000,86,11083640,12685,0,1743071015,12879.831739239999,132.44814744000178,53427.45105528 2025-03-27,10:23:37.000,86,11083668,12725,0,1743071016,12879.656595179993,131.99700311999914,53427.57682344001 2025-03-27,10:23:38.000,86,11083660,12525,0,1743071017,12879.441033260002,131.48946576000162,53427.64669464001 2025-03-27,10:23:39.000,86,11083671,13005,0,1743071018,12879.420824330002,131.3273357700018,53427.74451432001 2025-03-27,10:23:40.000,86,11083676,12445,0,1743071019,12879.454505879992,130.89733884000452,53427.8772696 2025-03-27,10:23:41.000,86,11083654,12645,0,1743071020,12879.05032727999,130.26996627000335,53427.93316656 2025-03-27,10:23:42.000,86,11083668,12605,0,1743071021,12878.572049269998,129.81177282000135,53427.89823096 2025-03-27,10:23:43.000,86,11083658,13125,0,1743071022,12877.999462920001,129.33948111000063,53427.93316656 2025-03-27,10:23:44.000,86,11083634,12605,0,1743071023,12877.59528432,129.17030199000146,53427.91220520001 2025-03-27,10:23:45.000,86,11083656,12925,0,1743071024,12877.386458709989,129.31833372000256,53427.8772696 2025-03-27,10:23:46.000,86,11083674,12845,0,1743071025,12877.346040849989,129.63554457000282,53427.800411280004 2025-03-27,10:23:47.000,86,11083676,12725,0,1743071026,12877.325831919989,130.2135732300012,53427.76547568 2025-03-27,10:23:48.000,86,11083667,13005,0,1743071027,12877.339304539993,130.33340844000486,53427.63970752 2025-03-27,10:23:49.000,86,11083657,12685,0,1743071028,12877.312359299998,130.71406145999936,53427.653681760006 2025-03-27,10:23:50.000,86,11083689,12485,0,1743071029,12877.157424169993,130.99602666000283,53427.57682344001 2025-03-27,10:23:51.000,86,11083644,12765,0,1743071030,12876.948598559997,131.17930404000072,53427.513939360004 2025-03-27,10:23:52.000,86,11083668,12685,0,1743071031,12876.975543799992,131.623399230004,53427.40913256001 2025-03-27,10:23:53.000,86,11083651,12445,0,1743071032,12876.753245569991,131.48946576000162,53427.32528712 2025-03-27,10:23:54.000,86,11083664,12765,0,1743071033,12876.813872359991,131.87716791000275,53427.32528712 2025-03-27,10:23:55.000,86,11083669,12685,0,1743071034,12877.332568229998,132.45519657000114,53427.297338640004 2025-03-27,10:23:56.000,86,11083660,12965,0,1743071035,12877.77716469,132.99093045000336,53427.26939016001 2025-03-27,10:23:57.000,86,11083679,12685,0,1743071036,12878.080298640001,133.1812569600006,53427.26240304 2025-03-27,10:23:58.000,86,11083673,12485,0,1743071037,12878.497949859993,133.07552001000295,53427.27637728 2025-03-27,10:23:59.000,86,11083657,12605,0,1743071038,12878.444059379988,132.65257220999774,53427.38817120001 2025-03-27,10:24:00.000,86,11083686,13005,0,1743071039,12878.073562329992,132.12388746000215,53427.43708104001 2025-03-27,10:24:01.000,86,11083638,12925,0,1743071040,12877.972517679991,132.24372266999853,53427.45804240001 2025-03-27,10:24:02.000,86,11083695,12725,0,1743071041,12877.945572439996,132.85699698000099,53427.513939360004 2025-03-27,10:24:03.000,86,11083671,12925,0,1743071042,12878.255442699992,133.31519043000299,53427.56983632 2025-03-27,10:24:04.000,86,11083692,12565,0,1743071043,12878.363223660002,133.6253521500039,53427.632720400004 2025-03-27,10:24:05.000,86,11083686,12845,0,1743071044,12878.98970048999,133.7733838799977,53427.702591600006 2025-03-27,10:24:06.000,86,11083708,12605,0,1743071045,12879.569023149998,133.4773204200028,53427.77944992 2025-03-27,10:24:07.000,86,11083713,12805,0,1743071046,12879.777848759994,133.04027435999888,53427.8772696 2025-03-27,10:24:08.000,86,11083665,12605,0,1743071047,12880.33696249,133.10371653000038,53428.017012000004 2025-03-27,10:24:09.000,86,11083651,12645,0,1743071048,12881.18573754999,133.79453127000306,53428.10784456001 2025-03-27,10:24:10.000,86,11083719,12965,0,1743071049,12882.216392979994,134.3796090600008,53428.24059984 2025-03-27,10:24:11.000,86,11083663,12685,0,1743071050,12882.890023979991,134.32321601999865,53428.352393760004 2025-03-27,10:24:12.000,86,11083677,12565,0,1743071051,12882.822660879996,133.96371039000223,53428.46418768001 2025-03-27,10:24:13.000,86,11083685,12925,0,1743071052,12882.640780509995,133.759285619999,53428.61091720001 2025-03-27,10:24:14.000,86,11083667,12765,0,1743071053,12882.337646559994,133.53371345999767,53428.63187856001 2025-03-27,10:24:15.000,86,11083701,12725,0,1743071054,12882.021039990002,133.56895911000174,53428.687775520004 2025-03-27,10:24:16.000,86,11083640,12965,0,1743071055,12881.946940579997,133.74518736000027,53428.7855952 2025-03-27,10:24:17.000,86,11083684,12765,0,1743071056,12882.202920359989,134.30206863000058,53428.86245352 2025-03-27,10:24:18.000,86,11083682,12565,0,1743071057,12882.53299955,134.68272165000235,53428.99520880001 2025-03-27,10:24:19.000,86,11083675,12685,0,1743071058,12883.038222800002,134.7250164299985,53429.141938320005 2025-03-27,10:24:20.000,86,11083687,12805,0,1743071059,12883.819634759995,135.2959959600048,53429.26770648 2025-03-27,10:24:21.000,86,11083666,12525,0,1743071060,12884.520210999988,135.31714335000288,53429.358539040004 2025-03-27,10:24:22.000,86,11083680,12685,0,1743071061,12884.98501638999,135.1832098800005,53429.4843072 2025-03-27,10:24:23.000,86,11083655,12525,0,1743071062,12885.21405093,135.2325537900033,53429.596101120005 2025-03-27,10:24:24.000,86,11083684,12565,0,1743071063,12885.281414029996,134.73206555999786,53429.7288564 2025-03-27,10:24:25.000,86,11083714,12565,0,1743071064,12885.645174769998,134.20338081000227,53429.93847 2025-03-27,10:24:26.000,86,11083639,12605,0,1743071065,12885.692328939993,133.49141868000152,53430.16904496001 2025-03-27,10:24:27.000,86,11083645,12685,0,1743071066,12885.604756909997,132.6737196000031,53430.3926328 2025-03-27,10:24:28.000,86,11083666,12605,0,1743071067,12885.611493219993,132.6102774300016,53430.602246400005 2025-03-27,10:24:29.000,86,11083636,12885,0,1743071068,12886.0695623,133.30814130000363,53430.82583424 2025-03-27,10:24:30.000,86,11083672,12885,0,1743071069,12886.743193299997,133.42092738000065,53431.04942208001 2025-03-27,10:24:31.000,86,11083681,12645,0,1743071070,12887.30904334,133.61830302000453,53431.3009584 2025-03-27,10:24:32.000,86,11083687,12725,0,1743071071,12888.070246369993,133.9848577800003,53431.538520480004 2025-03-27,10:24:33.000,86,11083621,12805,0,1743071072,12889.188473829992,134.35846167000273,53431.78306968 2025-03-27,10:24:34.000,86,11083632,12605,0,1743071073,12889.78800542,134.48534600999847,53432.0695416 2025-03-27,10:24:35.000,86,11083667,12765,0,1743071074,12889.76779649,134.64747599999828,53432.35601352 2025-03-27,10:24:36.000,86,11083685,12605,0,1743071075,12889.909259,135.119767709999,53432.51671728001 2025-03-27,10:24:37.000,86,11083655,12845,0,1743071076,12890.097875679996,135.75418940999953,53432.70536952001 2025-03-27,10:24:38.000,86,11083673,12685,0,1743071077,12889.61959766999,135.83172983999975,53432.86607328 2025-03-27,10:24:39.000,86,11083659,12605,0,1743071078,12889.067220249992,136.21943199000088,53432.98485432 2025-03-27,10:24:40.000,86,11083642,12685,0,1743071079,12888.46768866,136.3815619800007,53433.05472552 2025-03-27,10:24:41.000,86,11083644,12805,0,1743071080,12888.258863049989,136.10664591000386,53433.117609600005 2025-03-27,10:24:42.000,86,11083633,12685,0,1743071081,12888.144345779998,135.55681377000292,53433.13158384 2025-03-27,10:24:43.000,86,11083588,12685,0,1743071082,12888.332962459994,135.13386596999771,53433.20844216001 2025-03-27,10:24:44.000,86,11083691,12685,0,1743071083,12888.71019582,135.26075031000073,53433.18748080001 2025-03-27,10:24:45.000,86,11083643,12805,0,1743071084,12889.323200029998,135.37353638999775,53433.11062248001 2025-03-27,10:24:46.000,86,11083673,12765,0,1743071085,12889.552234569994,134.92944120000175,53433.12459672 2025-03-27,10:24:47.000,86,11083669,12845,0,1743071086,12890.09113937,134.69681991000107,53433.047738400004 2025-03-27,10:24:48.000,86,11083694,12765,0,1743071087,12890.603098929998,134.45010036000167,53432.9778672 2025-03-27,10:24:49.000,86,11083655,12725,0,1743071088,12890.89949656999,133.78043301000434,53432.94293160001 2025-03-27,10:24:50.000,86,11083652,12805,0,1743071089,12891.492291850001,132.92748828000185,53432.86607328 2025-03-27,10:24:51.000,86,11083624,12965,0,1743071090,12891.768480559993,132.1520839799996,53432.831137680005 2025-03-27,10:24:52.000,86,11083614,12765,0,1743071091,12892.071614509994,131.54585880000377,53432.782227840005 2025-03-27,10:24:53.000,86,11083614,12765,0,1743071092,12892.671146100001,131.44012184999883,53432.677421039996 2025-03-27,10:24:54.000,86,11083631,12845,0,1743071093,12893.196578279989,131.1158618699992,53432.50274304 2025-03-27,10:24:55.000,86,11083679,12885,0,1743071094,12893.701801529991,130.81274927999766,53432.40492336 2025-03-27,10:24:56.000,86,11083649,12925,0,1743071095,12893.863472969992,130.7704545000015,53432.25120672001 2025-03-27,10:24:57.000,86,11083650,12845,0,1743071096,12893.60075687999,130.59422625000298,53432.20229688001 2025-03-27,10:24:58.000,86,11083633,13005,0,1743071097,12893.836527729996,130.12193454000226,53432.174348399996 2025-03-27,10:24:59.000,86,11083631,13005,0,1743071098,12893.977990239997,129.52275848999852,53432.09050296 2025-03-27,10:25:00.000,86,11083643,12645,0,1743071099,12894.166606919993,129.13505634000467,53432.07652872 2025-03-27,10:25:01.000,86,11083650,12885,0,1743071100,12894.254178949988,128.86718939999992,53432.041593120004 2025-03-27,10:25:02.000,86,11083636,13005,0,1743071101,12894.085771199992,128.69801028000074,53431.90185072 2025-03-27,10:25:03.000,86,11083610,12805,0,1743071102,12894.146397989993,128.2962098700009,53431.88088936 2025-03-27,10:25:04.000,86,11083688,12685,0,1743071103,12894.57752182999,127.67588642999908,53431.83896664001 2025-03-27,10:25:05.000,86,11083656,12765,0,1743071104,12895.352197480002,127.64768991000165,53431.80403104 2025-03-27,10:25:06.000,86,11083651,12845,0,1743071105,12896.1066642,127.6899846899978,53431.706211360004 2025-03-27,10:25:07.000,86,11083647,12645,0,1743071106,12896.625360069993,127.77457425000466,53431.71319848 2025-03-27,10:25:08.000,86,11083680,12845,0,1743071107,12897.22489166,127.78867251000338,53431.69922424001 2025-03-27,10:25:09.000,86,11083660,12765,0,1743071108,12897.871577419988,127.9014585900004,53431.62236592 2025-03-27,10:25:10.000,86,11083629,12645,0,1743071109,12898.747297720001,127.5560512200027,53431.62935304001 2025-03-27,10:25:11.000,86,11083628,12845,0,1743071110,12899.468082889995,127.31638080000266,53431.6153788 2025-03-27,10:25:12.000,86,11083686,12725,0,1743071111,12900.747981789995,127.43621600999904,53431.63634016 2025-03-27,10:25:13.000,86,11083685,12725,0,1743071112,12902.189552129996,127.49260905000119,53431.68525 2025-03-27,10:25:14.000,86,11083645,12605,0,1743071113,12903.247152799995,127.39392123000289,53431.74114696 2025-03-27,10:25:15.000,86,11083647,12845,0,1743071114,12904.203708819994,127.07671038000262,53431.776082560005 2025-03-27,10:25:16.000,86,11083670,12925,0,1743071115,12905.416244619999,127.11900515999878,53431.85294088 2025-03-27,10:25:17.000,86,11083669,12805,0,1743071116,12906.494054219998,127.29523341000458,53431.92281208 2025-03-27,10:25:18.000,86,11083671,12605,0,1743071117,12907.470819169997,127.51375643999927,53431.98569616001 2025-03-27,10:25:19.000,86,11083699,12645,0,1743071118,12908.373484709991,127.32342993000202,53432.0695416 2025-03-27,10:25:20.000,86,11083656,12805,0,1743071119,12909.41761276,126.80884343999787,53432.15338704001 2025-03-27,10:25:21.000,86,11083651,12605,0,1743071120,12910.710984279991,126.38589563999994,53432.20229688001 2025-03-27,10:25:22.000,86,11083640,12645,0,1743071121,12911.445242069989,125.74442481000006,53432.30011656001 2025-03-27,10:25:23.000,86,11083641,12805,0,1743071122,12912.294017129992,125.02541354999994,53432.39094912001 2025-03-27,10:25:24.000,86,11083613,12605,0,1743071123,12913.297727320001,124.49672880000435,53432.5237044 2025-03-27,10:25:25.000,86,11083644,12925,0,1743071124,12914.058930349995,123.85525797000446,53432.6983824 2025-03-27,10:25:26.000,86,11083677,12805,0,1743071125,12914.671934559992,123.4252610399999,53432.81017632 2025-03-27,10:25:27.000,86,11083664,12765,0,1743071126,12914.975068509993,122.88952715999767,53432.92197024001 2025-03-27,10:25:28.000,86,11083628,12685,0,1743071127,12915.217575669994,122.76969195000129,53433.012802799996 2025-03-27,10:25:29.000,86,11083681,12605,0,1743071128,12916.120241209988,122.78379021,53433.13857096001 2025-03-27,10:25:30.000,86,11083631,12685,0,1743071129,12917.588756789999,123.0305097599994,53433.27831336001 2025-03-27,10:25:31.000,86,11083664,12925,0,1743071130,12918.94275509999,123.26313105000008,53433.501901200005 2025-03-27,10:25:32.000,86,11083665,12645,0,1743071131,12920.316962339995,123.48165408000204,53433.683566319996 2025-03-27,10:25:33.000,86,11083656,12925,0,1743071132,12921.63054279,123.6719805899993,53433.886192800004 2025-03-27,10:25:34.000,86,11083631,12685,0,1743071133,12922.573626189995,123.72837363000144,53434.09580640001 2025-03-27,10:25:35.000,86,11083699,12525,0,1743071134,12923.530182209994,123.70722624000337,53434.291445760005 2025-03-27,10:25:36.000,86,11083684,12765,0,1743071135,12924.783135869999,123.80591406000167,53434.508046480005 2025-03-27,10:25:37.000,86,11083669,13005,0,1743071136,12926.089980009994,123.75657014999888,53434.76656992001 2025-03-27,10:25:38.000,86,11083668,12285,0,1743071137,12927.235152709989,123.46050669000397,53435.09496456 2025-03-27,10:25:39.000,86,11083660,12445,0,1743071138,12928.272544449988,123.07280454000283,53435.45130768 2025-03-27,10:25:40.000,86,11083712,12805,0,1743071139,12929.148264750002,122.7203480399985,53435.79367656001 2025-03-27,10:25:41.000,86,11083614,12965,0,1743071140,12929.76126896,122.53707066000061,53436.17796816001 2025-03-27,10:25:42.000,86,11083669,12685,0,1743071141,12930.367536860002,122.67100413000298,53436.569246880004 2025-03-27,10:25:43.000,86,11083726,12645,0,1743071142,12931.148948819995,123.00231324000197,53436.974499840006 2025-03-27,10:25:44.000,86,11083661,12965,0,1743071143,12931.802370889993,123.0305097599994,53437.39372704 2025-03-27,10:25:45.000,86,11083628,12765,0,1743071144,12932.24023104,123.1785414900005,53437.83391560001 2025-03-27,10:25:46.000,86,11083648,12765,0,1743071145,12932.934070969997,123.2913275700048,53438.20423296 2025-03-27,10:25:47.000,86,11083641,12685,0,1743071146,12933.830000199996,123.49575234000076,53438.66538288 2025-03-27,10:25:48.000,86,11083668,12525,0,1743071147,12934.86065563,123.37591713000438,53439.07063584 2025-03-27,10:25:49.000,86,11083641,12645,0,1743071148,12935.419769359993,123.30542583000351,53439.49685016 2025-03-27,10:25:50.000,86,11083660,12285,0,1743071149,12935.93846523,123.40411365000182,53439.89511600001 2025-03-27,10:25:51.000,86,11083662,12965,0,1743071150,12936.430215859997,123.68607884999801,53440.19556216 2025-03-27,10:25:52.000,86,11083654,12725,0,1743071151,12936.888284939989,124.17951795000408,53440.50998256 2025-03-27,10:25:53.000,86,11083650,12565,0,1743071152,12937.521498080001,124.54607270999986,53440.85235144001 2025-03-27,10:25:54.000,86,11083668,12645,0,1743071153,12938.087348119989,124.82098878000397,53441.215681680005 2025-03-27,10:25:55.000,86,11083686,12605,0,1743071154,12938.65993447,124.84918530000141,53441.54407632001 2025-03-27,10:25:56.000,86,11083624,12645,0,1743071155,12938.895705319992,124.87033268999949,53441.7467028 2025-03-27,10:25:57.000,86,11083681,12605,0,1743071156,12938.841814840001,125.05361007000465,53442.01920048 2025-03-27,10:25:58.000,86,11083660,12725,0,1743071157,12938.875496389992,125.76557219999813,53442.2358012 2025-03-27,10:25:59.000,86,11083638,12805,0,1743071158,12939.185366649988,126.24491303999821,53442.487337520004 2025-03-27,10:26:00.000,86,11083644,12685,0,1743071159,12939.434610119999,126.64671344999806,53442.68297688 2025-03-27,10:26:01.000,86,11083646,12925,0,1743071160,12939.872470269991,127.37277384000481,53442.86464200001 2025-03-27,10:26:02.000,86,11083606,12805,0,1743071161,12940.653882229999,127.92965510999784,53442.99739728 2025-03-27,10:26:03.000,86,11083649,12805,0,1743071162,12941.415085259992,128.3103081299996,53443.227972240005 2025-03-27,10:26:04.000,86,11083693,12525,0,1743071163,12941.873154339999,128.7544033200029,53443.395663120005 2025-03-27,10:26:05.000,86,11083681,12565,0,1743071164,12942.25038769999,129.15620373000274,53443.493482800004 2025-03-27,10:26:06.000,86,11083660,12725,0,1743071165,12942.762347260003,129.29718633000448,53443.6681608 2025-03-27,10:26:07.000,86,11083643,12645,0,1743071166,12943.220416339995,129.14210547000403,53443.85681304 2025-03-27,10:26:08.000,86,11083643,12605,0,1743071167,12943.301252059995,129.04341764999845,53444.03149104 2025-03-27,10:26:09.000,86,11083668,13205,0,1743071168,12943.025063349989,129.14210547000403,53444.14328496 2025-03-27,10:26:10.000,86,11083662,12885,0,1743071169,12942.688247849997,129.1984985099989,53444.30398872001 2025-03-27,10:26:11.000,86,11083659,12805,0,1743071170,12942.472685929992,129.1139089499993,53444.52757656 2025-03-27,10:26:12.000,86,11083656,12445,0,1743071171,12942.344696039996,128.97292635000485,53444.65334472 2025-03-27,10:26:13.000,86,11083672,12765,0,1743071172,12941.99440792,128.7896489699997,53444.77212576 2025-03-27,10:26:14.000,86,11083685,12645,0,1743071173,12941.724955519989,128.83194375000312,53444.953790880005 2025-03-27,10:26:15.000,86,11083697,12725,0,1743071174,12941.623910869988,128.89538592000463,53445.12846888 2025-03-27,10:26:16.000,86,11083724,12925,0,1743071175,12941.435294189992,128.79669809999905,53445.23327568001 2025-03-27,10:26:17.000,86,11083681,12565,0,1743071176,12941.159105480001,128.47948724999878,53445.359043840006 2025-03-27,10:26:18.000,86,11083657,12765,0,1743071177,12940.97722511,128.14112901000044,53445.38000520001 2025-03-27,10:26:19.000,86,11083690,12605,0,1743071178,12940.613464369999,127.5560512200027,53445.43590216 2025-03-27,10:26:20.000,86,11083666,12725,0,1743071179,12940.101504810002,127.22474211000372,53445.456863520005 2025-03-27,10:26:21.000,86,11083668,12765,0,1743071180,12939.77142561999,127.0978577700007,53445.3450696 2025-03-27,10:26:22.000,86,11083697,12485,0,1743071181,12939.353774399999,126.9991699500024,53445.33109536001 2025-03-27,10:26:23.000,86,11083633,12645,0,1743071182,12939.124739860003,127.0626121200039,53445.14244312001 2025-03-27,10:26:24.000,86,11083642,12645,0,1743071183,12939.138212479993,126.8863838699981,53445.01667496001 2025-03-27,10:26:25.000,86,11083656,12765,0,1743071184,12938.740770190001,126.61146780000126,53444.86994544 2025-03-27,10:26:26.000,86,11083663,12605,0,1743071185,12938.25575587,126.47048519999953,53444.75815152001 2025-03-27,10:26:27.000,86,11083685,12685,0,1743071186,12937.716851069992,126.3295025999978,53444.569499280005 2025-03-27,10:26:28.000,86,11083747,12765,0,1743071187,12937.13079209999,126.07573391999904,53444.331937200004 2025-03-27,10:26:29.000,86,11083644,12725,0,1743071188,12936.517787889992,125.80786698000156,53444.066426640005 2025-03-27,10:26:30.000,86,11083642,12445,0,1743071189,12935.797002719999,125.62458960000367,53443.8079032 2025-03-27,10:26:31.000,86,11083703,12765,0,1743071190,12935.096426479991,125.67393350999919,53443.514444160006 2025-03-27,10:26:32.000,86,11083691,12405,0,1743071191,12934.645093709994,125.75147393999941,53443.20002376001 2025-03-27,10:26:33.000,86,11083690,12725,0,1743071192,12934.146606770002,125.86426002000371,53442.85765488 2025-03-27,10:26:34.000,86,11083651,12765,0,1743071193,12933.526866249995,125.73032655000134,53442.515286 2025-03-27,10:26:35.000,86,11083627,12685,0,1743071194,12933.001434069993,125.73032655000134,53442.14496864001 2025-03-27,10:26:36.000,86,11083648,12565,0,1743071195,12932.651145949996,125.836063499999,53441.84452248 2025-03-27,10:26:37.000,86,11083714,12565,0,1743071196,12932.651145949996,125.75147393999941,53441.5370892 2025-03-27,10:26:38.000,86,11083665,12605,0,1743071197,12932.348011999995,125.68098263999855,53441.24363016 2025-03-27,10:26:39.000,86,11083636,12645,0,1743071198,12932.051614359989,125.82196524000028,53440.9082484 2025-03-27,10:26:40.000,86,11083671,12805,0,1743071199,12931.869733989988,125.9488495800033,53440.64972496 2025-03-27,10:26:41.000,86,11083701,12605,0,1743071200,12931.546391110001,125.836063499999,53440.39818864001 2025-03-27,10:26:42.000,86,11083642,12885,0,1743071201,12931.330829189996,125.57524569000088,53440.11171672001 2025-03-27,10:26:43.000,86,11083640,12925,0,1743071202,12931.13547619999,125.37082091999764,53439.84620616001 2025-03-27,10:26:44.000,86,11083668,12765,0,1743071203,12930.97380475999,125.2791822299987,53439.58069560001 2025-03-27,10:26:45.000,86,11083670,12725,0,1743071204,12930.738033909998,125.18754353999975,53439.32915928 2025-03-27,10:26:46.000,86,11083732,12965,0,1743071205,12930.495526749997,124.95492224999907,53439.06364872 2025-03-27,10:26:47.000,86,11083661,12965,0,1743071206,12930.239546969991,125.06065920000401,53438.749228320004 2025-03-27,10:26:48.000,86,11083622,13005,0,1743071207,12929.85557729999,125.13819963000424,53438.51865336 2025-03-27,10:26:49.000,86,11083739,12645,0,1743071208,12929.491816559988,124.99016790000314,53438.26012992001 2025-03-27,10:26:50.000,86,11083641,12725,0,1743071209,12929.532234419989,124.95492224999907,53438.05051632001 2025-03-27,10:26:51.000,86,11083665,12765,0,1743071210,12930.030721359995,124.7504974800031,53437.8688512 2025-03-27,10:26:52.000,86,11083635,12725,0,1743071211,12930.576362469998,124.39804097999877,53437.71513456001 2025-03-27,10:26:53.000,86,11083656,12765,0,1743071212,12931.128739889995,124.16541968999809,53437.5544308 2025-03-27,10:26:54.000,86,11083633,12565,0,1743071213,12931.566600040002,124.10902665000322,53437.50552096 2025-03-27,10:26:55.000,86,11083675,12685,0,1743071214,12931.862997679993,124.28525490000175,53437.358791440005 2025-03-27,10:26:56.000,86,11083637,12805,0,1743071215,12931.923624469993,124.3275496799979,53437.24699752 2025-03-27,10:26:57.000,86,11083637,12805,0,1743071216,12931.869733989988,124.26410751000367,53437.16315208001 2025-03-27,10:26:58.000,86,11083654,12605,0,1743071217,12931.755216719997,124.28525490000175,53437.11424224001 2025-03-27,10:26:59.000,86,11083661,12965,0,1743071218,12931.735007789997,124.31345141999918,53437.00244832 2025-03-27,10:27:00.000,86,11083602,12525,0,1743071219,12931.633963139997,124.41213924000476,53436.96751272001 2025-03-27,10:27:01.000,86,11083655,12925,0,1743071220,12931.377983359991,124.1301740400013,53436.904628640004 2025-03-27,10:27:02.000,86,11083635,12685,0,1743071221,12931.047904169995,123.76361927999824,53436.83475744 2025-03-27,10:27:03.000,86,11083618,13005,0,1743071222,12931.02095893,123.29837670000416,53436.76488624 2025-03-27,10:27:04.000,86,11083656,12885,0,1743071223,12931.377983359991,122.67805326000234,53436.688027920005 2025-03-27,10:27:05.000,86,11083710,12925,0,1743071224,12931.34430181,122.06477894999989,53436.59719536 2025-03-27,10:27:06.000,86,11083667,12925,0,1743071225,12931.310620259996,121.69117506000475,53436.53431128 2025-03-27,10:27:07.000,86,11083652,12645,0,1743071226,12931.30388395,121.66297854000004,53436.520337040005 2025-03-27,10:27:08.000,86,11083702,12965,0,1743071227,12931.16242144,121.59248723999917,53436.51334992001 2025-03-27,10:27:09.000,86,11083666,12645,0,1743071228,12930.960332139999,121.55019246000302,53436.42950448 2025-03-27,10:27:10.000,86,11083686,12485,0,1743071229,12930.872760109989,121.77576462000434,53436.401556000004 2025-03-27,10:27:11.000,86,11083688,12765,0,1743071230,12931.09505833999,122.14231938000012,53436.422517360006 2025-03-27,10:27:12.000,86,11083658,13045,0,1743071231,12931.512709559996,122.339695020004,53436.401556000004 2025-03-27,10:27:13.000,86,11083665,12605,0,1743071232,12931.822579819993,122.31149849999929,53436.401556000004 2025-03-27,10:27:14.000,86,11083656,12925,0,1743071233,12931.997723879998,122.38198980000016,53436.4364916 2025-03-27,10:27:15.000,86,11083655,12525,0,1743071234,12931.990987569989,122.53707066000061,53436.42950448 2025-03-27,10:27:16.000,86,11083665,12685,0,1743071235,12932.23349472999,122.40313718999823,53436.45745296 2025-03-27,10:27:17.000,86,11083654,12925,0,1743071236,12932.29412151999,121.89559983000072,53436.42950448 2025-03-27,10:27:18.000,86,11083620,12725,0,1743071237,12931.970778639989,121.31052204000298,53436.422517360006 2025-03-27,10:27:19.000,86,11083661,12645,0,1743071238,12931.977514949998,120.87347597999906,53436.422517360006 2025-03-27,10:27:20.000,86,11083631,13325,0,1743071239,12931.815843509998,120.49987209000392,53436.40854312 2025-03-27,10:27:21.000,86,11083650,12765,0,1743071240,12931.735007789997,120.4082333999977,53436.38059464 2025-03-27,10:27:22.000,86,11083627,12565,0,1743071241,12931.701326239992,120.52806861000136,53436.32469768001 2025-03-27,10:27:23.000,86,11083638,12725,0,1743071242,12931.398192289991,120.49282296000456,53436.282774960004 2025-03-27,10:27:24.000,86,11083672,12685,0,1743071243,12931.15568512999,120.67610034000245,53436.22687800001 2025-03-27,10:27:25.000,86,11083671,12965,0,1743071244,12931.03443154999,121.0779007500023,53436.136045440006 2025-03-27,10:27:26.000,86,11083679,12525,0,1743071245,12931.12200358,121.35281681999913,53436.10110984 2025-03-27,10:27:27.000,86,11083635,12765,0,1743071246,12931.21631191999,121.61363463000453,53436.066174240004 2025-03-27,10:27:28.000,86,11083623,12645,0,1743071247,12931.18263037,121.8180594000005,53435.97534168 2025-03-27,10:27:29.000,86,11083694,12605,0,1743071248,12931.4049286,122.13527025000076,53435.99630304 2025-03-27,10:27:30.000,86,11083621,12725,0,1743071249,12931.539654799992,122.25510546000442,53436.03822576001 2025-03-27,10:27:31.000,86,11083645,12685,0,1743071250,12931.559863729992,122.17051590000483,53436.05918712001 2025-03-27,10:27:32.000,86,11083641,12645,0,1743071251,12931.640699449992,121.75461722999898,53436.08014848001 2025-03-27,10:27:33.000,86,11083647,12725,0,1743071252,12931.36451074,121.39511160000256,53436.1220712 2025-03-27,10:27:34.000,86,11083650,12685,0,1743071253,12930.852551179989,121.13429379000445,53436.136045440006 2025-03-27,10:27:35.000,86,11083665,12565,0,1743071254,12930.461845199992,120.98626206000336,53436.16399392 2025-03-27,10:27:36.000,86,11083643,12805,0,1743071255,12929.98356719,120.90872163000313,53436.0522 2025-03-27,10:27:37.000,86,11083610,12525,0,1743071256,12929.538970729998,120.66200208000373,53436.0522 2025-03-27,10:27:38.000,86,11083633,12685,0,1743071257,12929.202155229992,120.59855991000222,53436.115084080004 2025-03-27,10:27:39.000,86,11083707,12685,0,1743071258,12929.013538549996,120.43642992000241,53436.087135600006 2025-03-27,10:27:40.000,86,11083665,12605,0,1743071259,12928.939439139991,120.05577690000064,53436.17098104 2025-03-27,10:27:41.000,86,11083648,13005,0,1743071260,12928.58241471,119.64692736000143,53436.184955280005 2025-03-27,10:27:42.000,86,11083656,12765,0,1743071261,12927.976146809997,119.41430607000075,53436.17796816001 2025-03-27,10:27:43.000,86,11083634,12605,0,1743071262,12927.511341419995,119.30151999000373,53436.20591664001 2025-03-27,10:27:44.000,86,11083631,12885,0,1743071263,12927.093690199988,119.09004609000112,53436.24085224 2025-03-27,10:27:45.000,86,11083632,12725,0,1743071264,12926.54804909,118.92791610000131,53436.233865120004 2025-03-27,10:27:46.000,86,11083646,12965,0,1743071265,12926.110188939994,118.83627741000237,53436.3316848 2025-03-27,10:27:47.000,86,11083684,12765,0,1743071266,12926.130397869994,118.66004916000384,53436.31771056 2025-03-27,10:27:48.000,86,11083670,12645,0,1743071267,12926.24491514,118.37808396000037,53436.32469768001 2025-03-27,10:27:49.000,86,11083637,12605,0,1743071268,12926.089980009994,118.23710135999863,53436.38758176 2025-03-27,10:27:50.000,86,11083663,13205,0,1743071269,12925.800318679998,118.30054353000014,53436.48540144 2025-03-27,10:27:51.000,86,11083673,12925,0,1743071270,12925.234468639996,118.3075926599995,53436.48540144 2025-03-27,10:27:52.000,86,11083664,12765,0,1743071271,12924.533892400003,118.3075926599995,53436.56225976001 2025-03-27,10:27:53.000,86,11083637,12725,0,1743071272,12923.70532627,118.2723470100027,53436.60418248 2025-03-27,10:27:54.000,86,11083674,12725,0,1743071273,12923.045167889992,118.37103483000101,53436.65309232 2025-03-27,10:27:55.000,86,11083658,12565,0,1743071274,12922.614044049995,118.78693349999958,53436.53431128 2025-03-27,10:27:56.000,86,11083634,12925,0,1743071275,12922.155974969988,119.1111934799992,53436.520337040005 2025-03-27,10:27:57.000,86,11083655,12805,0,1743071276,12921.893258880002,119.26627433999965,53436.520337040005 2025-03-27,10:27:58.000,86,11083632,12845,0,1743071277,12921.60359754999,119.3226673800018,53436.39456888001 2025-03-27,10:27:59.000,86,11083678,12685,0,1743071278,12921.071429059994,119.29447086000437,53436.40854312 2025-03-27,10:28:00.000,86,11083681,12605,0,1743071279,12920.545996879991,119.13234087000455,53436.352646160005 2025-03-27,10:28:01.000,86,11083681,12765,0,1743071280,12919.764584919998,118.99840740000218,53436.22687800001 2025-03-27,10:28:02.000,86,11083681,12605,0,1743071281,12918.713720559994,118.95611261999875,53436.15700680001 2025-03-27,10:28:03.000,86,11083653,12765,0,1743071282,12917.86494549999,118.98430914000346,53436.03822576001 2025-03-27,10:28:04.000,86,11083694,12685,0,1743071283,12917.002697819997,118.80808088999765,53435.87053488001 2025-03-27,10:28:05.000,86,11083678,12965,0,1743071284,12916.356012059994,118.92086697000195,53435.8076508 2025-03-27,10:28:06.000,86,11083681,12645,0,1743071285,12915.837316190002,118.98430914000346,53435.65393416001 2025-03-27,10:28:07.000,86,11083654,12845,0,1743071286,12915.20410304999,118.98430914000346,53435.52117888 2025-03-27,10:28:08.000,86,11083691,12805,0,1743071287,12914.550680979992,119.12529173999792,53435.36746224001 2025-03-27,10:28:09.000,86,11083685,12565,0,1743071288,12914.02524879999,119.30856912000309,53435.227719840004 2025-03-27,10:28:10.000,86,11083625,12605,0,1743071289,12913.385299349997,119.55528867000248,53435.060028960004 2025-03-27,10:28:11.000,86,11083692,12645,0,1743071290,12912.603887389989,119.88659778000147,53434.95522216001 2025-03-27,10:28:12.000,86,11083637,12685,0,1743071291,12911.70795815999,120.26725080000324,53434.829454 2025-03-27,10:28:13.000,86,11083690,12965,0,1743071292,12911.027590849997,120.49987209000392,53434.69669872001 2025-03-27,10:28:14.000,86,11083659,12645,0,1743071293,12910.340487229994,120.5844616500035,53434.61285328 2025-03-27,10:28:15.000,86,11083655,12765,0,1743071294,12909.700537780001,120.81708294000418,53434.48708512 2025-03-27,10:28:16.000,86,11083646,12565,0,1743071295,12909.074060949999,121.34576768999978,53434.389265440004 2025-03-27,10:28:17.000,86,11083657,12605,0,1743071296,12908.555365079992,121.88855070000136,53434.32638136 2025-03-27,10:28:18.000,86,11083645,12765,0,1743071297,12908.00972396999,122.14231938000012,53434.23554880001 2025-03-27,10:28:19.000,86,11083643,12885,0,1743071298,12907.369774519997,122.52297240000189,53434.19362608001 2025-03-27,10:28:20.000,86,11083673,12685,0,1743071299,12906.783715549995,122.9318219400011,53434.10279352 2025-03-27,10:28:21.000,86,11083616,12845,0,1743071300,12906.096611929992,123.1785414900005,53433.9909996 2025-03-27,10:28:22.000,86,11083624,13085,0,1743071301,12905.44992616999,123.33362235000095,53433.87221856 2025-03-27,10:28:23.000,86,11083655,12525,0,1743071302,12904.722404690001,123.46755582000333,53433.75343752 2025-03-27,10:28:24.000,86,11083612,12885,0,1743071303,12904.156554649999,123.50280147000012,53433.66260496001 2025-03-27,10:28:25.000,86,11083661,12765,0,1743071304,12903.496396269991,123.41116278000118,53433.47395272001 2025-03-27,10:28:26.000,86,11083656,12645,0,1743071305,12902.620675969993,123.05870628000412,53433.34119744 2025-03-27,10:28:27.000,86,11083605,12605,0,1743071306,12901.83926401,123.04460801999812,53433.068699760006 2025-03-27,10:28:28.000,86,11083682,12845,0,1743071307,12901.408140170002,123.22083627000393,53432.845111919996 2025-03-27,10:28:29.000,86,11083653,12685,0,1743071308,12901.145424080001,123.50985059999948,53432.64248544 2025-03-27,10:28:30.000,86,11083663,12525,0,1743071309,12900.69409130999,123.53099799000483,53432.39094912001 2025-03-27,10:28:31.000,86,11083685,12765,0,1743071310,12900.316857949998,123.5380471200042,53432.14639992 2025-03-27,10:28:32.000,86,11083715,12805,0,1743071311,12900.054141859997,123.6367349400025,53431.97870904 2025-03-27,10:28:33.000,86,11083712,12605,0,1743071312,12899.899206729991,123.7354227600008,53431.7900568 2025-03-27,10:28:34.000,86,11083708,12885,0,1743071313,12899.953097209996,123.65788233000058,53431.62935304001 2025-03-27,10:28:35.000,86,11083710,12685,0,1743071314,12899.858788869991,123.51689972999884,53431.42672656 2025-03-27,10:28:36.000,86,11083699,12805,0,1743071315,12899.427665029994,123.4252610399999,53431.26602280001 2025-03-27,10:28:37.000,86,11083668,13125,0,1743071316,12899.326620379994,123.241983660002,53431.04942208001 2025-03-27,10:28:38.000,86,11083709,12285,0,1743071317,12899.057167979998,123.35476973999903,53430.8467956 2025-03-27,10:28:39.000,86,11083706,12925,0,1743071318,12898.760770339992,123.7354227600008,53430.63019488 2025-03-27,10:28:40.000,86,11083686,12445,0,1743071319,12898.558681039991,123.79886493000231,53430.40660704001 2025-03-27,10:28:41.000,86,11083711,12605,0,1743071320,12898.289228639995,123.61558755000442,53430.22494192 2025-03-27,10:28:42.000,86,11083712,12725,0,1743071321,12897.972622069989,123.8341105799991,53429.980392720005 2025-03-27,10:28:43.000,86,11083679,12805,0,1743071322,12897.986094689993,124.03148622000299,53429.82667608001 2025-03-27,10:28:44.000,86,11083663,12965,0,1743071323,12898.208392919994,124.54607270999986,53429.67994656 2025-03-27,10:28:45.000,86,11083722,12565,0,1743071324,12898.54520842,124.53197445000114,53429.4843072 2025-03-27,10:28:46.000,86,11083717,12605,0,1743071325,12898.679934619991,124.23591098999896,53429.358539040004 2025-03-27,10:28:47.000,86,11083734,12445,0,1743071326,12898.612571519996,124.36984446000133,53429.24674512 2025-03-27,10:28:48.000,86,11083753,12445,0,1743071327,12898.713616169996,124.68000618000224,53429.15591256001 2025-03-27,10:28:49.000,86,11083707,12605,0,1743071328,12898.666462000001,124.64476052999817,53429.0301444 2025-03-27,10:28:50.000,86,11083669,12765,0,1743071329,12898.599098899991,124.51787619000243,53428.974247440005 2025-03-27,10:28:51.000,86,11083678,12645,0,1743071330,12898.188183989994,124.2923040300011,53428.890402 2025-03-27,10:28:52.000,86,11083725,12885,0,1743071331,12897.730114910002,124.36279533000197,53428.84847928001 2025-03-27,10:28:53.000,86,11083701,12925,0,1743071332,12897.32593631,124.82098878000397,53428.72969824001 2025-03-27,10:28:54.000,86,11083645,12565,0,1743071333,12897.04301129,124.95492224999907,53428.66681416 2025-03-27,10:28:55.000,86,11083674,12445,0,1743071334,12896.766822579993,124.87033268999949,53428.589955840005 2025-03-27,10:28:56.000,86,11083672,12565,0,1743071335,12896.443479699992,124.54607270999986,53428.589955840005 2025-03-27,10:28:57.000,86,11083650,12605,0,1743071336,12896.140345749991,124.11607578000257,53428.541046000006 2025-03-27,10:28:58.000,86,11083656,12565,0,1743071337,12895.81700286999,123.70722624000337,53428.520084640004 2025-03-27,10:28:59.000,86,11083657,12885,0,1743071338,12895.365670099993,123.44640842999797,53428.54803312 2025-03-27,10:29:00.000,86,11083713,12525,0,1743071339,12894.934546259996,123.33362235000095,53428.541046000006 2025-03-27,10:29:01.000,86,11083686,12605,0,1743071340,12894.240706329998,123.16444323000178,53428.63187856001 2025-03-27,10:29:02.000,86,11083694,13005,0,1743071341,12893.68159259999,123.12919757999771,53428.65283992001 2025-03-27,10:29:03.000,86,11083688,12445,0,1743071342,12893.29762292999,123.09395193000091,53428.638865680005 2025-03-27,10:29:04.000,86,11083642,12685,0,1743071343,12892.933862190002,123.09395193000091,53428.638865680005 2025-03-27,10:29:05.000,86,11083675,12965,0,1743071344,12892.48252941999,123.23493453000265,53428.715724 2025-03-27,10:29:06.000,86,11083654,12645,0,1743071345,12892.010987719994,123.04460801999812,53428.715724 2025-03-27,10:29:07.000,86,11083636,12805,0,1743071346,12891.525973399992,122.59346370000276,53428.72969824001 2025-03-27,10:29:08.000,86,11083619,12765,0,1743071347,12891.1891579,122.38903892999951,53428.72271112 2025-03-27,10:29:09.000,86,11083646,12805,0,1743071348,12890.912969189994,122.02248417000374,53428.74367248 2025-03-27,10:29:10.000,86,11083645,12765,0,1743071349,12890.434691180002,121.38101334000385,53428.827517920006 2025-03-27,10:29:11.000,86,11083707,12725,0,1743071350,12889.814950659995,120.78183729000011,53428.806556560005 2025-03-27,10:29:12.000,86,11083650,12445,0,1743071351,12889.141319659997,120.36593862000154,53428.757646720005 2025-03-27,10:29:13.000,86,11083631,12725,0,1743071352,12888.40032555999,120.04872777000128,53428.74367248 2025-03-27,10:29:14.000,86,11083631,12965,0,1743071353,12887.396615369995,119.62577997000335,53428.67380128 2025-03-27,10:29:15.000,86,11083632,12565,0,1743071354,12886.4737409,119.51299388999905,53428.541046000006 2025-03-27,10:29:16.000,86,11083671,12605,0,1743071355,12885.96178133999,119.34381476999988,53428.38732936 2025-03-27,10:29:17.000,86,11083687,12525,0,1743071356,12885.840527759989,119.16053739000199,53428.205664240006 2025-03-27,10:29:18.000,86,11083670,12805,0,1743071357,12885.786637279998,119.03365304999897,53428.14976728001 2025-03-27,10:29:19.000,86,11083694,12645,0,1743071358,12885.571075359992,118.99135827000282,53428.086883200005 2025-03-27,10:29:20.000,86,11083618,12685,0,1743071359,12885.180369379996,119.00545653000154,53427.96111504001 2025-03-27,10:29:21.000,86,11083722,13045,0,1743071360,12884.89070805,119.0477513099977,53427.84233400001 2025-03-27,10:29:22.000,86,11083686,12565,0,1743071361,12884.648200889998,118.93496523000067,53427.75848856 2025-03-27,10:29:23.000,86,11083707,12845,0,1743071362,12884.627991959998,118.71644219999871,53427.681630240004 2025-03-27,10:29:24.000,86,11083649,12805,0,1743071363,12884.708827679999,118.64595089999784,53427.60477192001 2025-03-27,10:29:25.000,86,11083608,12725,0,1743071364,12884.84355387999,118.63185263999912,53427.492978 2025-03-27,10:29:26.000,86,11083659,12445,0,1743071365,12884.897444359995,118.69529481000063,53427.4231068 2025-03-27,10:29:27.000,86,11083667,12645,0,1743071366,12884.668409819998,118.70234393999999,53427.36022272001 2025-03-27,10:29:28.000,86,11083730,12765,0,1743071367,12884.486529449998,118.52611569000146,53427.248428800005 2025-03-27,10:29:29.000,86,11083627,12965,0,1743071368,12884.452847899993,118.54021395000018,53427.14362200001 2025-03-27,10:29:30.000,86,11083675,12605,0,1743071369,12884.351803249992,118.59660699000233,53427.04580232 2025-03-27,10:29:31.000,86,11083644,12725,0,1743071370,12884.479793140003,118.81513002000429,53426.95496976001 2025-03-27,10:29:32.000,86,11083679,12645,0,1743071371,12884.83008126,119.3226673800018,53426.94099552 2025-03-27,10:29:33.000,86,11083645,12725,0,1743071372,12885.160160449996,119.76676256999781,53426.87112432 2025-03-27,10:29:34.000,86,11083673,12885,0,1743071373,12885.550866429992,120.14036646000022,53426.87811144 2025-03-27,10:29:35.000,86,11083634,12525,0,1743071374,12885.901154549989,120.39413513999898,53426.864137200006 2025-03-27,10:29:36.000,86,11083595,12445,0,1743071375,12886.13018909,120.53511774000071,53426.85016296 2025-03-27,10:29:37.000,86,11083662,12845,0,1743071376,12886.36595993999,120.81708294000418,53426.80824024001 2025-03-27,10:29:38.000,86,11083682,12805,0,1743071377,12886.675830200002,121.0779007500023,53426.90605992001 2025-03-27,10:29:39.000,86,11083691,12765,0,1743071378,12886.985700459998,121.26822725999955,53426.913047040005 2025-03-27,10:29:40.000,86,11083691,12725,0,1743071379,12887.376406439995,121.47970116000215,53427.04580232 2025-03-27,10:29:41.000,86,11083666,12885,0,1743071380,12887.457242159995,121.59248723999917,53426.99689248 2025-03-27,10:29:42.000,86,11083731,12725,0,1743071381,12887.41008799,121.29642378000426,53427.04580232 2025-03-27,10:29:43.000,86,11083662,12965,0,1743071382,12887.187789759999,120.99331119000271,53427.02484096001 2025-03-27,10:29:44.000,86,11083689,12765,0,1743071383,12887.106954039999,120.91577076000249,53427.02484096001 2025-03-27,10:29:45.000,86,11083657,12605,0,1743071384,12887.28209809999,120.81708294000418,53426.94798264 2025-03-27,10:29:46.000,86,11083704,12565,0,1743071385,12887.066536179998,120.54216687000007,53426.88509856001 2025-03-27,10:29:47.000,86,11083650,12685,0,1743071386,12886.898128430003,120.39413513999898,53426.82221448 2025-03-27,10:29:48.000,86,11083647,12925,0,1743071387,12887.073272489994,120.2742999300026,53426.71042056 2025-03-27,10:29:49.000,86,11083673,12645,0,1743071388,12887.40335167999,120.11216994000279,53426.6545236 2025-03-27,10:29:50.000,86,11083671,12565,0,1743071389,12887.773848730001,119.88659778000147,53426.53574256 2025-03-27,10:29:51.000,86,11083676,12885,0,1743071390,12888.083718989998,119.80200822000188,53426.49381984 2025-03-27,10:29:52.000,86,11083690,12725,0,1743071391,12888.56873331,120.00643298999785,53426.39600016 2025-03-27,10:29:53.000,86,11083698,12725,0,1743071392,12889.100901799997,120.18266124000365,53426.32612896 2025-03-27,10:29:54.000,86,11083683,12485,0,1743071393,12889.673488149994,120.30249645000004,53426.30516760001 2025-03-27,10:29:55.000,86,11083668,12605,0,1743071394,12890.333646530002,120.31659470999875,53426.28420624001 2025-03-27,10:29:56.000,86,11083619,12805,0,1743071395,12891.00727753,120.49987209000392,53426.28420624001 2025-03-27,10:29:57.000,86,11083649,12605,0,1743071396,12891.936888309989,120.66905121000309,53426.30516760001 2025-03-27,10:29:58.000,86,11083651,12565,0,1743071397,12892.839553849997,120.78183729000011,53426.340103200004 2025-03-27,10:29:59.000,86,11083689,12605,0,1743071398,12893.56033901999,120.73954251000396,53426.3750388 2025-03-27,10:30:00.000,86,11083655,12965,0,1743071399,12894.180079539998,120.74659164000332,53426.49381984 2025-03-27,10:30:01.000,86,11083625,12925,0,1743071400,12894.49668610999,120.71134598999924,53426.52176832001 2025-03-27,10:30:02.000,86,11083640,12765,0,1743071401,12894.73919326999,120.73954251000396,53426.61260088 2025-03-27,10:30:03.000,86,11083637,12885,0,1743071402,12895.062536149992,120.5844616500035,53426.61958800001 2025-03-27,10:30:04.000,86,11083686,12925,0,1743071403,12895.264625449992,120.25315254000452,53426.696446320006 2025-03-27,10:30:05.000,86,11083697,12525,0,1743071404,12895.635122499989,119.74561517999973,53426.77330464 2025-03-27,10:30:06.000,86,11083682,12725,0,1743071405,12896.072982649996,119.18873390999943,53426.83618872001 2025-03-27,10:30:07.000,86,11083670,13005,0,1743071406,12896.335698739997,118.70234393999999,53426.913047040005 2025-03-27,10:30:08.000,86,11083686,12685,0,1743071407,12896.315489809997,118.58250873000361,53426.94099552 2025-03-27,10:30:09.000,86,11083669,12565,0,1743071408,12896.16729099,118.5190665600021,53426.97593112001 2025-03-27,10:30:10.000,86,11083633,12765,0,1743071409,12895.86415704,118.47677177999867,53427.00387960001 2025-03-27,10:30:11.000,86,11083628,12725,0,1743071410,12895.621649879999,118.29349440000078,53426.99689248 2025-03-27,10:30:12.000,86,11083673,12565,0,1743071411,12895.540814159998,118.19480658000248,53426.94798264 2025-03-27,10:30:13.000,86,11083652,12445,0,1743071412,12895.567759399994,118.15251179999905,53426.89208568 2025-03-27,10:30:14.000,86,11083645,12965,0,1743071413,12895.493659989988,118.0608731100001,53426.88509856001 2025-03-27,10:30:15.000,86,11083697,12725,0,1743071414,12895.150108180002,117.77890791000391,53426.78727888001 2025-03-27,10:30:16.000,86,11083603,12685,0,1743071415,12894.921073639991,117.53218836000451,53426.73138192 2025-03-27,10:30:17.000,86,11083656,12765,0,1743071416,12894.90760102,117.41235315000085,53426.626575120004 2025-03-27,10:30:18.000,86,11083630,12805,0,1743071417,12894.954755189996,117.36300923999806,53426.54971680001 2025-03-27,10:30:19.000,86,11083682,12685,0,1743071418,12894.833501609995,117.15153534000274,53426.39600016 2025-03-27,10:30:20.000,86,11083719,12445,0,1743071419,12894.456268249989,116.99645448000228,53426.22830928 2025-03-27,10:30:21.000,86,11083670,12725,0,1743071420,12894.146397989993,117.10219142999995,53426.03965704 2025-03-27,10:30:22.000,86,11083667,12525,0,1743071421,12894.247442639993,117.41235315000085,53425.86497904 2025-03-27,10:30:23.000,86,11083663,12885,0,1743071422,12894.57752182999,117.63792531000217,53425.788120720004 2025-03-27,10:30:24.000,86,11083667,13045,0,1743071423,12895.082745079992,117.68726921999769,53425.62741696 2025-03-27,10:30:25.000,86,11083644,12605,0,1743071424,12895.311779620002,117.66612182999961,53425.522610160006 2025-03-27,10:30:26.000,86,11083650,12645,0,1743071425,12895.311779620002,117.63087618000282,53425.38286776 2025-03-27,10:30:27.000,86,11083694,12685,0,1743071426,12895.338724859997,117.53923749000387,53425.27806096001 2025-03-27,10:30:28.000,86,11083682,12725,0,1743071427,12895.527341539993,117.43350053999893,53425.1522928 2025-03-27,10:30:29.000,86,11083714,12685,0,1743071428,12896.032564789995,117.34186184999999,53425.019537520006 2025-03-27,10:30:30.000,86,11083660,12805,0,1743071429,12896.760086269998,117.33481272000063,53424.91473072 2025-03-27,10:30:31.000,86,11083685,12445,0,1743071430,12897.548234540001,117.41235315000085,53424.91473072 2025-03-27,10:30:32.000,86,11083659,12685,0,1743071431,12898.2622834,117.44054966999829,53424.85883376 2025-03-27,10:30:33.000,86,11083623,12725,0,1743071432,12898.882023919992,117.24317403000168,53424.8378724 2025-03-27,10:30:34.000,86,11083694,12605,0,1743071433,12899.48155551,117.14448621000338,53424.76101408 2025-03-27,10:30:35.000,86,11083652,12965,0,1743071434,12899.932888279996,117.17268273000082,53424.7680012 2025-03-27,10:30:36.000,86,11083681,12565,0,1743071435,12900.296649019998,117.25022316000104,53424.71210424 2025-03-27,10:30:37.000,86,11083694,12605,0,1743071436,12900.727772859995,117.3559601099987,53424.72607848001 2025-03-27,10:30:38.000,86,11083622,12965,0,1743071437,12901.091533599996,117.41940228000021,53424.69813 2025-03-27,10:30:39.000,86,11083637,13005,0,1743071438,12901.320568139992,117.26432141999976,53424.69114288 2025-03-27,10:30:40.000,86,11083657,12605,0,1743071439,12901.428349100002,117.05284752000443,53424.69114288 2025-03-27,10:30:41.000,86,11083698,12765,0,1743071440,12901.738219359999,116.98235622000357,53424.64223304 2025-03-27,10:30:42.000,86,11083663,12765,0,1743071441,12902.411850359997,116.91891405000206,53424.663194400004 2025-03-27,10:30:43.000,86,11083629,12685,0,1743071442,12903.105690289995,117.0457983899978,53424.62825880001 2025-03-27,10:30:44.000,86,11083701,12925,0,1743071443,12903.900574869993,117.18678098999953,53424.69114288 2025-03-27,10:30:45.000,86,11083675,12805,0,1743071444,12904.506842769995,117.56038488000195,53424.74005272 2025-03-27,10:30:46.000,86,11083676,12805,0,1743071445,12905.146792219988,118.00448006999795,53424.70511712001 2025-03-27,10:30:47.000,86,11083699,12805,0,1743071446,12905.645279159995,118.44857526000123,53424.71210424 2025-03-27,10:30:48.000,86,11083644,12565,0,1743071447,12906.069666689997,118.75873698000214,53424.71210424 2025-03-27,10:30:49.000,86,11083649,12725,0,1743071448,12906.015776209992,118.82217915000365,53424.71210424 2025-03-27,10:30:50.000,86,11083686,12565,0,1743071449,12905.766532739995,119.20988130000478,53424.684155760006 2025-03-27,10:30:51.000,86,11083643,12645,0,1743071450,12905.786741669996,119.99233472999913,53424.71210424 2025-03-27,10:30:52.000,86,11083740,12565,0,1743071451,12905.907995249996,120.65495295000437,53424.60031032 2025-03-27,10:30:53.000,86,11083647,12765,0,1743071452,12905.995567279992,121.02150771000015,53424.54441336 2025-03-27,10:30:54.000,86,11083692,12765,0,1743071453,12905.746323809995,121.2893746500049,53424.54441336 2025-03-27,10:30:55.000,86,11083676,12845,0,1743071454,12905.321936279994,121.69822419000411,53424.48851640001 2025-03-27,10:30:56.000,86,11083684,12845,0,1743071455,12904.735877309991,121.93084548000479,53424.41864520001 2025-03-27,10:30:57.000,86,11083639,12805,0,1743071456,12904.37211656999,121.95199287000287,53424.3837096 2025-03-27,10:30:58.000,86,11083685,12845,0,1743071457,12904.042037379993,121.82510852999985,53424.348774000006 2025-03-27,10:30:59.000,86,11083660,12765,0,1743071458,12903.651331399997,121.6347820200026,53424.30685128 2025-03-27,10:31:00.000,86,11083640,12765,0,1743071459,12903.31451589999,121.43740637999872,53424.25794144 2025-03-27,10:31:01.000,86,11083664,12765,0,1743071460,12902.903600989994,121.25412900000083,53424.20204448001 2025-03-27,10:31:02.000,86,11083648,12605,0,1743071461,12902.627412280002,121.2259324800034,53424.09025056 2025-03-27,10:31:03.000,86,11083658,12885,0,1743071462,12902.26365154,121.16953944000124,53424.09723768 2025-03-27,10:31:04.000,86,11083680,12845,0,1743071463,12902.20302475,121.3598659499985,53423.95050816 2025-03-27,10:31:05.000,86,11083668,12805,0,1743071464,12902.24344261,121.59953636999853,53423.86666272001 2025-03-27,10:31:06.000,86,11083637,13005,0,1743071465,12902.384905120001,121.85330505000456,53423.775830160004 2025-03-27,10:31:07.000,86,11083673,12805,0,1743071466,12902.560049179992,122.14231938000012,53423.73390744 2025-03-27,10:31:08.000,86,11083702,12605,0,1743071467,12902.580258109992,122.27625285000249,53423.6151264 2025-03-27,10:31:09.000,86,11083656,12645,0,1743071468,12902.438795599992,122.57231631000468,53423.50333248001 2025-03-27,10:31:10.000,86,11083687,12725,0,1743071469,12902.560049179992,122.93887107000046,53423.41948704 2025-03-27,10:31:11.000,86,11083658,12645,0,1743071470,12902.802556339993,123.20673800999793,53423.31468024001 2025-03-27,10:31:12.000,86,11083685,12685,0,1743071471,12903.09895398,123.46755582000333,53423.25179616 2025-03-27,10:31:13.000,86,11083686,12845,0,1743071472,12903.449242099996,123.79886493000231,53423.20288632 2025-03-27,10:31:14.000,86,11083633,13085,0,1743071473,12903.934256419998,124.15132142999937,53423.18192496 2025-03-27,10:31:15.000,86,11083682,12565,0,1743071474,12904.37211656999,124.62361314000009,53423.15397648 2025-03-27,10:31:16.000,86,11083649,12645,0,1743071475,12904.61462372999,124.83508704000269,53423.1609636 2025-03-27,10:31:17.000,86,11083661,12685,0,1743071476,12904.735877309991,125.10295398000017,53423.18891208 2025-03-27,10:31:18.000,86,11083662,12605,0,1743071477,12904.769558859996,125.5540983000028,53423.18891208 2025-03-27,10:31:19.000,86,11083680,12805,0,1743071478,12905.018802329992,125.91360392999923,53423.25878328 2025-03-27,10:31:20.000,86,11083676,12645,0,1743071479,12905.47013509999,126.32245346999844,53423.25878328 2025-03-27,10:31:21.000,86,11083669,12765,0,1743071480,12905.874313699991,126.752450400003,53423.28673176001 2025-03-27,10:31:22.000,86,11083667,12805,0,1743071481,12906.002303590001,127.16129994000221,53423.26577040001 2025-03-27,10:31:23.000,86,11083691,12725,0,1743071482,12905.948413109996,127.64064078000229,53423.272757520004 2025-03-27,10:31:24.000,86,11083653,12645,0,1743071483,12905.941676800001,128.02834293000342,53423.2308348 2025-03-27,10:31:25.000,86,11083678,12725,0,1743071484,12906.103348240002,128.2962098700009,53423.27974464 2025-03-27,10:31:26.000,86,11083658,12485,0,1743071485,12906.170711339997,128.57112593999773,53423.20288632 2025-03-27,10:31:27.000,86,11083683,12925,0,1743071486,12906.217865509992,128.90948418000335,53423.18192496 2025-03-27,10:31:28.000,86,11083679,12645,0,1743071487,12906.271755989997,129.473414580003,53423.1609636 2025-03-27,10:31:29.000,86,11083645,12725,0,1743071488,12906.231338129997,129.92455889999837,53423.01423408 2025-03-27,10:31:30.000,86,11083662,12685,0,1743071489,12905.928204179996,130.34750670000358,53422.89545304 2025-03-27,10:31:31.000,86,11083597,12645,0,1743071490,12905.625070229995,130.70701233,53422.75571064 2025-03-27,10:31:32.000,86,11083659,12445,0,1743071491,12905.207419009988,131.03127230999962,53422.58103264 2025-03-27,10:31:33.000,86,11083629,12765,0,1743071492,12904.836921959992,131.24979534000158,53422.42032888 2025-03-27,10:31:34.000,86,11083630,12885,0,1743071493,12904.486633839995,131.4119253300014,53422.20372816 2025-03-27,10:31:35.000,86,11083633,12965,0,1743071494,12904.042037379993,131.54585880000377,53421.931230480004 2025-03-27,10:31:36.000,86,11083638,12925,0,1743071495,12903.624386160001,131.623399230004,53421.6936684 2025-03-27,10:31:37.000,86,11083656,12605,0,1743071496,12903.33472482999,131.87716791000275,53421.38623512 2025-03-27,10:31:38.000,86,11083622,12765,0,1743071497,12903.22020756,132.20847702000174,53421.092776080004 2025-03-27,10:31:39.000,86,11083648,12765,0,1743071498,12902.950755159989,132.398803529999,53420.84822688001 2025-03-27,10:31:40.000,86,11083658,12805,0,1743071499,12902.809292649988,132.6737196000031,53420.59669056 2025-03-27,10:31:41.000,86,11083642,12885,0,1743071500,12902.708248000003,132.9556847999993,53420.22637320001 2025-03-27,10:31:42.000,86,11083642,12725,0,1743071501,12902.667830140002,133.19535521999933,53419.96784976 2025-03-27,10:31:43.000,86,11083700,12725,0,1743071502,12902.903600989994,133.30814130000363,53419.71631344001 2025-03-27,10:31:44.000,86,11083654,12805,0,1743071503,12903.13937184,133.4138782500013,53419.485738480005 2025-03-27,10:31:45.000,86,11083638,12685,0,1743071504,12903.307779589995,133.44912389999809,53419.19227944001 2025-03-27,10:31:46.000,86,11083655,12605,0,1743071505,12903.583968300001,133.59715562999918,53419.01061432 2025-03-27,10:31:47.000,86,11083635,12405,0,1743071506,12903.893838559998,133.70289258000412,53418.647284080005 2025-03-27,10:31:48.000,86,11083679,12725,0,1743071507,12903.920783799993,133.87912083000265,53418.33286368001 2025-03-27,10:31:49.000,86,11083632,12805,0,1743071508,12903.786057600002,134.02715256000374,53418.08132736 2025-03-27,10:31:50.000,86,11083683,12765,0,1743071509,12903.765848670002,134.0976438600046,53417.75293272001 2025-03-27,10:31:51.000,86,11083610,12485,0,1743071510,12903.759112359992,134.10469299000397,53417.44549944001 2025-03-27,10:31:52.000,86,11083681,12965,0,1743071511,12903.516605199991,134.09059472999797,53417.17300176 2025-03-27,10:31:53.000,86,11083654,12765,0,1743071512,12903.25388910999,134.15403689999948,53416.82364576001 2025-03-27,10:31:54.000,86,11083630,12765,0,1743071513,12903.13937184,134.50649340000382,53416.49525112 2025-03-27,10:31:55.000,86,11083650,12965,0,1743071514,12903.33472482999,134.66862339000363,53416.29262464001 2025-03-27,10:31:56.000,86,11083696,13045,0,1743071515,12903.678276639992,134.54173905000061,53416.02711408001 2025-03-27,10:31:57.000,86,11083617,12805,0,1743071516,12903.934256419998,134.58403383000405,53415.74064216001 2025-03-27,10:31:58.000,86,11083627,12645,0,1743071517,12904.136345719999,134.6897707800017,53415.50308008001 2025-03-27,10:31:59.000,86,11083629,12605,0,1743071518,12904.31148977999,134.81665512000473,53415.27250512 2025-03-27,10:32:00.000,86,11083696,12765,0,1743071519,12904.789767789996,135.2677994400001,53415.03494304 2025-03-27,10:32:01.000,86,11083615,13005,0,1743071520,12905.167001149988,135.74714028000017,53414.7764196 2025-03-27,10:32:02.000,86,11083653,12485,0,1743071521,12905.288254729989,136.0995967800045,53414.6017416 2025-03-27,10:32:03.000,86,11083606,12645,0,1743071522,12905.463398789994,136.3322180699979,53414.48994768 2025-03-27,10:32:04.000,86,11083596,12645,0,1743071523,12905.63854285,136.6564780500048,53414.21046288001 2025-03-27,10:32:05.000,86,11083664,12765,0,1743071524,12905.645279159995,136.79746064999927,53414.08469472 2025-03-27,10:32:06.000,86,11083679,12725,0,1743071525,12905.645279159995,136.63533065999945,53413.91700384 2025-03-27,10:32:07.000,86,11083611,12845,0,1743071526,12905.348881519989,136.51549545000307,53413.72136448 2025-03-27,10:32:08.000,86,11083666,12845,0,1743071527,12904.742613620001,136.5930358800033,53413.47681528 2025-03-27,10:32:09.000,86,11083662,12805,0,1743071528,12904.43274335999,136.71287108999968,53413.3091244 2025-03-27,10:32:10.000,86,11083615,12605,0,1743071529,12904.35190763999,136.73401847999776,53413.05060096 2025-03-27,10:32:11.000,86,11083654,12925,0,1743071530,12904.116136789999,136.6564780500048,53412.80605176 2025-03-27,10:32:12.000,86,11083619,12605,0,1743071531,12903.658067709992,136.3815619800007,53412.56848968 2025-03-27,10:32:13.000,86,11083681,12765,0,1743071532,12903.34146114,136.21238286000153,53412.323940480004 2025-03-27,10:32:14.000,86,11083630,12885,0,1743071533,12903.065272429994,136.2828741600024,53412.11432688 2025-03-27,10:32:15.000,86,11083651,12565,0,1743071534,12902.890128369989,136.45910241000092,53411.820867840004 2025-03-27,10:32:16.000,86,11083665,12685,0,1743071535,12902.512895009997,136.5648393599986,53411.53439592 2025-03-27,10:32:17.000,86,11083678,12765,0,1743071536,12902.189552129996,136.36041459000262,53411.19901416 2025-03-27,10:32:18.000,86,11083637,12605,0,1743071537,12901.79210983999,136.19123547000345,53410.91254224 2025-03-27,10:32:19.000,86,11083659,12645,0,1743071538,12901.192578249997,136.12074417000258,53410.55619912 2025-03-27,10:32:20.000,86,11083660,12565,0,1743071539,12900.73450916999,136.17713721000473,53410.213830240005 2025-03-27,10:32:21.000,86,11083576,12605,0,1743071540,12900.350539499988,136.35336546000326,53409.89242272 2025-03-27,10:32:22.000,86,11083667,13005,0,1743071541,12899.872261489996,136.57188848999795,53409.58498944001 2025-03-27,10:32:23.000,86,11083629,12565,0,1743071542,12899.239048349998,136.9031976000042,53409.24262056 2025-03-27,10:32:24.000,86,11083698,13085,0,1743071543,12898.54520842,137.19926105999912,53408.9072388 2025-03-27,10:32:25.000,86,11083659,12685,0,1743071544,12898.006303619994,137.3472927900002,53408.54390856 2025-03-27,10:32:26.000,86,11083671,12925,0,1743071545,12897.480871439991,137.50942278000002,53408.299359360004 2025-03-27,10:32:27.000,86,11083618,12845,0,1743071546,12896.9823845,137.60811059999833,53408.02686168001 2025-03-27,10:32:28.000,86,11083672,12685,0,1743071547,12896.456952319997,137.73499494000134,53407.73340264 2025-03-27,10:32:29.000,86,11083644,12765,0,1743071548,12896.16729099,137.73499494000134,53407.481866320006 2025-03-27,10:32:30.000,86,11083638,12845,0,1743071549,12895.951729069995,137.40368583000236,53407.27923984 2025-03-27,10:32:31.000,86,11083671,12685,0,1743071550,12895.709221909994,136.9031976000042,53406.97180656001 2025-03-27,10:32:32.000,86,11083611,12765,0,1743071551,12895.412824270003,136.45910241000092,53406.75520584001 2025-03-27,10:32:33.000,86,11083644,12685,0,1743071552,12895.230943900002,136.11369504000322,53406.48969528 2025-03-27,10:32:34.000,86,11083651,12685,0,1743071553,12895.062536149992,135.81058245000168,53406.18226200001 2025-03-27,10:32:35.000,86,11083661,12605,0,1743071554,12894.92780995,135.57091203000164,53406.00059688 2025-03-27,10:32:36.000,86,11083672,12965,0,1743071555,12894.88739209,135.27484856999945,53405.74207344 2025-03-27,10:32:37.000,86,11083671,12765,0,1743071556,12894.974964119996,135.19025900999986,53405.54643408 2025-03-27,10:32:38.000,86,11083617,13045,0,1743071557,12895.325252239993,135.246652050002,53405.3787432 2025-03-27,10:32:39.000,86,11083665,12845,0,1743071558,12895.581232019998,135.28894682999817,53405.15515536001 2025-03-27,10:32:40.000,86,11083628,12605,0,1743071559,12895.534077849989,135.02812902000005,53405.02240008 2025-03-27,10:32:41.000,86,11083675,12965,0,1743071560,12895.284834379992,134.71796729999915,53404.84073496001 2025-03-27,10:32:42.000,86,11083663,12645,0,1743071561,12894.94801888,134.47124774999975,53404.67304408001 2025-03-27,10:32:43.000,86,11083597,12565,0,1743071562,12894.449531939994,134.22452820000035,53404.45644336001 2025-03-27,10:32:44.000,86,11083622,12685,0,1743071563,12893.850000350001,133.68879431999812,53404.28176536 2025-03-27,10:32:45.000,86,11083632,12965,0,1743071564,12893.250468759994,133.11076565999974,53404.107087360004 2025-03-27,10:32:46.000,86,11083681,12805,0,1743071565,12892.650937170001,132.70191612000053,53403.911448000006 2025-03-27,10:32:47.000,86,11083693,12925,0,1743071566,12892.044669269999,132.53978613000072,53403.673885920005 2025-03-27,10:32:48.000,86,11083672,12765,0,1743071567,12891.546182329992,132.50454048000393,53403.506195040005 2025-03-27,10:32:49.000,86,11083668,12645,0,1743071568,12891.115058489995,132.44109831000242,53403.3524784 2025-03-27,10:32:50.000,86,11083657,12525,0,1743071569,12890.758034059989,132.29306658000132,53403.19876176 2025-03-27,10:32:51.000,86,11083668,12805,0,1743071570,12890.576153689988,132.09569094000472,53403.12889056 2025-03-27,10:32:52.000,86,11083677,12605,0,1743071571,12890.825397159999,131.97585573000106,53402.97517392001 2025-03-27,10:32:53.000,86,11083636,12765,0,1743071572,12891.24978469,132.0181505100045,53402.94722544001 2025-03-27,10:32:54.000,86,11083623,12645,0,1743071573,12891.627018049992,132.34945962000347,53402.94023832 2025-03-27,10:32:55.000,86,11083662,12725,0,1743071574,12892.24002225999,132.94863566999993,53402.97517392001 2025-03-27,10:32:56.000,86,11083641,12525,0,1743071575,12892.859762779997,133.42797651,53403.052032240004 2025-03-27,10:32:57.000,86,11083683,12645,0,1743071576,12893.40540389,133.56895911000174,53403.13587768 2025-03-27,10:32:58.000,86,11083714,12605,0,1743071577,12893.809582490001,133.35043607999978,53403.28260720001 2025-03-27,10:32:59.000,86,11083711,12525,0,1743071578,12894.126189059993,132.8358495900029,53403.47125944 2025-03-27,10:33:00.000,86,11083710,12525,0,1743071579,12894.126189059993,132.24372266999853,53403.65991168 2025-03-27,10:33:01.000,86,11083724,12765,0,1743071580,12893.762428319991,131.66569401000015,53403.771705600004 2025-03-27,10:33:02.000,86,11083705,12685,0,1743071581,12893.216787209989,131.17930404000072,53403.960357840006 2025-03-27,10:33:03.000,86,11083695,13045,0,1743071582,12892.54989252,130.90438797000388,53404.10010024001 2025-03-27,10:33:04.000,86,11083693,12805,0,1743071583,12891.943624619998,130.63652102999913,53404.25381688 2025-03-27,10:33:05.000,86,11083667,12805,0,1743071584,12891.613545430002,130.3122610499995,53404.42849488 2025-03-27,10:33:06.000,86,11083674,12965,0,1743071585,12891.391247200001,129.93160802999773,53404.60317288001 2025-03-27,10:33:07.000,86,11083720,12485,0,1743071586,12890.9870686,129.7060358700037,53404.680031200005 2025-03-27,10:33:08.000,86,11083698,12445,0,1743071587,12890.441427489997,129.57915153000067,53404.88265768 2025-03-27,10:33:09.000,86,11083657,12965,0,1743071588,12889.84189589999,129.53685675000452,53404.9944516 2025-03-27,10:33:10.000,86,11083688,12685,0,1743071589,12889.201946449997,129.4593163200043,53405.064322800004 2025-03-27,10:33:11.000,86,11083692,12805,0,1743071590,12888.838185709996,129.54390588000388,53405.14118112 2025-03-27,10:33:12.000,86,11083729,12645,0,1743071591,12888.81124047,129.66374109000026,53405.24598792001 2025-03-27,10:33:13.000,86,11083702,12965,0,1743071592,12888.959439289996,129.74128152000048,53405.34380760001 2025-03-27,10:33:14.000,86,11083757,12725,0,1743071593,12889.154792280002,129.68488847999834,53405.47656288 2025-03-27,10:33:15.000,86,11083751,12965,0,1743071594,12889.195210140002,129.53685675000452,53405.67220224 2025-03-27,10:33:16.000,86,11083726,13285,0,1743071595,12889.087429179992,129.13505634000467,53405.79098328 2025-03-27,10:33:17.000,86,11083701,13085,0,1743071596,12888.70345950999,128.6416172399986,53406.04251960001 2025-03-27,10:33:18.000,86,11083711,12485,0,1743071597,12888.306017219998,128.28916074000153,53406.23117184001 2025-03-27,10:33:19.000,86,11083707,12685,0,1743071598,12887.969201719992,127.99309727999935,53406.39886272001 2025-03-27,10:33:20.000,86,11083714,12605,0,1743071599,12887.686276699991,127.63359165000293,53406.622450560004 2025-03-27,10:33:21.000,86,11083624,12605,0,1743071600,12887.24168023999,127.39392123000289,53406.87398688 2025-03-27,10:33:22.000,86,11083731,12605,0,1743071601,12887.039590939989,127.26703688999987,53407.10456184 2025-03-27,10:33:23.000,86,11083620,12885,0,1743071602,12886.978964149988,127.26703688999987,53407.37705952 2025-03-27,10:33:24.000,86,11083700,12605,0,1743071603,12886.918337360003,127.37982297000417,53407.69147992001 2025-03-27,10:33:25.000,86,11083696,12605,0,1743071604,12886.810556399992,127.4573634000044,53408.06179728 2025-03-27,10:33:26.000,86,11083723,12565,0,1743071605,12886.702775439997,127.38687210000353,53408.418140400005 2025-03-27,10:33:27.000,86,11083658,12765,0,1743071606,12886.36595993999,127.4080194900016,53408.81640624001 2025-03-27,10:33:28.000,86,11083687,12765,0,1743071607,12886.18407956999,127.29523341000458,53409.14480088 2025-03-27,10:33:29.000,86,11083682,12685,0,1743071608,12885.941572409989,127.09080864000134,53409.51511824001 2025-03-27,10:33:30.000,86,11083730,12685,0,1743071609,12885.638438460002,126.73835214000428,53409.85050000001 2025-03-27,10:33:31.000,86,11083664,12805,0,1743071610,12885.281414029996,126.41409216000466,53410.18588176001 2025-03-27,10:33:32.000,86,11083664,13005,0,1743071611,12884.809872329999,126.09688131000439,53410.52126352001 2025-03-27,10:33:33.000,86,11083677,12765,0,1743071612,12884.358539560002,125.836063499999,53410.80773544001 2025-03-27,10:33:34.000,86,11083704,12885,0,1743071613,12884.048669299991,125.61049133999768,53411.19901416 2025-03-27,10:33:35.000,86,11083647,12765,0,1743071614,12883.82637106999,125.42721395999979,53411.45753760001 2025-03-27,10:33:36.000,86,11083697,12685,0,1743071615,12883.74553534999,125.46245961000386,53411.820867840004 2025-03-27,10:33:37.000,86,11083698,12525,0,1743071616,12883.597336529994,125.71622829000262,53412.19817232001 2025-03-27,10:33:38.000,86,11083586,12845,0,1743071617,12883.496291879994,125.94180045000394,53412.54752832 2025-03-27,10:33:39.000,86,11083610,12605,0,1743071618,12883.422192469989,126.01934088000417,53412.96675552001 2025-03-27,10:33:40.000,86,11083656,12485,0,1743071619,12883.172948999993,125.76557219999813,53413.31611152 2025-03-27,10:33:41.000,86,11083652,12765,0,1743071620,12882.937178150001,125.44131221999851,53413.784248560005 2025-03-27,10:33:42.000,86,11083640,12725,0,1743071621,12882.53299955,124.86328356000013,53414.12661744 2025-03-27,10:33:43.000,86,11083655,13045,0,1743071622,12882.000831060002,124.35574620000261,53414.552831760004 2025-03-27,10:33:44.000,86,11083653,12885,0,1743071623,12881.482135189995,124.1301740400013,53414.90218776001 2025-03-27,10:33:45.000,86,11083691,12885,0,1743071624,12880.943230389988,124.01033883000491,53415.20962104 2025-03-27,10:33:46.000,86,11083681,12645,0,1743071625,12880.471688689991,124.10197752000386,53415.53801568 2025-03-27,10:33:47.000,86,11083684,12765,0,1743071626,12880.02709222999,124.23591098999896,53415.915320160006 2025-03-27,10:33:48.000,86,11083668,12765,0,1743071627,12879.494923739992,124.41918837000412,53416.26467616 2025-03-27,10:33:49.000,86,11083703,13005,0,1743071628,12878.86844690999,124.45443402000092,53416.50922536001 2025-03-27,10:33:50.000,86,11083633,12645,0,1743071629,12878.363223660002,124.34869707000325,53416.802684400005 2025-03-27,10:33:51.000,86,11083707,12725,0,1743071630,12878.006199229996,124.30640228999982,53417.16601464 2025-03-27,10:33:52.000,86,11083693,12565,0,1743071631,12877.642438489995,124.37689359000069,53417.46646080001 2025-03-27,10:33:53.000,86,11083673,12725,0,1743071632,12877.143951550002,124.27115664000303,53417.808829680005 2025-03-27,10:33:54.000,86,11083685,12605,0,1743071633,12876.61851937,124.01033883000491,53418.10228872 2025-03-27,10:33:55.000,86,11083642,12645,0,1743071634,12876.36927589999,123.6367349400025,53418.40273488001 2025-03-27,10:33:56.000,86,11083703,12685,0,1743071635,12876.214340769999,123.36181886999839,53418.70318104 2025-03-27,10:33:57.000,86,11083613,12805,0,1743071636,12876.24802231999,123.45345756000461,53419.01061432 2025-03-27,10:33:58.000,86,11083668,12685,0,1743071637,12876.26823124999,123.74247189000016,53419.38093168001 2025-03-27,10:33:59.000,86,11083692,12965,0,1743071638,12876.221077079994,123.86935623000318,53419.751249040004 2025-03-27,10:34:00.000,86,11083682,12885,0,1743071639,12876.274967559999,123.82706144999975,53420.037720960005 2025-03-27,10:34:01.000,86,11083717,12445,0,1743071640,12876.37601221,123.99624056999892,53420.4709224 2025-03-27,10:34:02.000,86,11083652,12725,0,1743071641,12876.51747472,124.20771447000152,53420.93207232 2025-03-27,10:34:03.000,86,11083633,13005,0,1743071642,12876.40969375999,124.48967966999771,53421.38623512 2025-03-27,10:34:04.000,86,11083622,12885,0,1743071643,12876.099823499993,124.5390235800005,53421.68668128001 2025-03-27,10:34:05.000,86,11083692,12605,0,1743071644,12875.944888370002,124.16541968999809,53422.02206304001 2025-03-27,10:34:06.000,86,11083674,12725,0,1743071645,12875.877525269992,124.07378099999914,53422.35744480001 2025-03-27,10:34:07.000,86,11083674,12605,0,1743071646,12875.810162169997,124.03148622000299,53422.65090384 2025-03-27,10:34:08.000,86,11083714,12725,0,1743071647,12875.635018109992,124.31345141999918,53422.9164144 2025-03-27,10:34:09.000,86,11083708,12605,0,1743071648,12875.486819289996,124.70115357000032,53423.20288632 2025-03-27,10:34:10.000,86,11083672,13045,0,1743071649,12875.33188415999,125.05361007000465,53423.440448400004 2025-03-27,10:34:11.000,86,11083673,12485,0,1743071650,12875.183685339995,125.06065920000401,53423.69897184001 2025-03-27,10:34:12.000,86,11083645,12645,0,1743071651,12874.792979359998,124.91262747000292,53423.91557256001 2025-03-27,10:34:13.000,86,11083651,12765,0,1743071652,12874.348382899996,125.0324626799993,53424.15313464001 2025-03-27,10:34:14.000,86,11083643,12725,0,1743071653,12874.15976622,125.21574006000446,53424.327812640004 2025-03-27,10:34:15.000,86,11083671,12805,0,1743071654,12874.11934836,125.42721395999979,53424.516464880006 2025-03-27,10:34:16.000,86,11083696,12485,0,1743071655,12874.17997515,125.42016483000043,53424.802936800006 2025-03-27,10:34:17.000,86,11083658,12845,0,1743071656,12874.11261204999,125.22278919000382,53425.04049888001 2025-03-27,10:34:18.000,86,11083644,12525,0,1743071657,12874.05198525999,125.22983832000318,53425.285048080004 2025-03-27,10:34:19.000,86,11083633,12485,0,1743071658,12873.89705013,125.25098571000126,53425.48068744 2025-03-27,10:34:20.000,86,11083629,12685,0,1743071659,12873.546762010003,125.25803484000062,53425.68331392001 2025-03-27,10:34:21.000,86,11083695,12805,0,1743071660,12873.06174769,125.01836442000058,53425.8859404 2025-03-27,10:34:22.000,86,11083666,12445,0,1743071661,12872.67777802,125.10295398000017,53426.01170856 2025-03-27,10:34:23.000,86,11083692,12925,0,1743071662,12872.448743479988,125.13115050000488,53426.09555400001 2025-03-27,10:34:24.000,86,11083670,12645,0,1743071663,12872.179291079992,125.0324626799993,53426.20734792 2025-03-27,10:34:25.000,86,11083628,12605,0,1743071664,12871.950256539996,125.06770833000337,53426.20734792 2025-03-27,10:34:26.000,86,11083664,12805,0,1743071665,12871.84247558,125.25098571000126,53426.35407744001 2025-03-27,10:34:27.000,86,11083693,12805,0,1743071666,12871.936783919991,125.30032962000405,53426.43093576001 2025-03-27,10:34:28.000,86,11083665,12845,0,1743071667,12872.145609530002,125.26508396999998,53426.48683272 2025-03-27,10:34:29.000,86,11083663,12645,0,1743071668,12872.394852999998,125.15934702000231,53426.52176832001 2025-03-27,10:34:30.000,86,11083653,12805,0,1743071669,12872.556524439999,125.08885572000145,53426.60561376 2025-03-27,10:34:31.000,86,11083707,12965,0,1743071670,12872.327489900003,125.06770833000337,53426.745356160005 2025-03-27,10:34:32.000,86,11083691,12885,0,1743071671,12872.159082149992,124.91262747000292,53426.864137200006 2025-03-27,10:34:33.000,86,11083672,12525,0,1743071672,12871.963729160001,124.73639922000439,53426.95496976001 2025-03-27,10:34:34.000,86,11083677,12965,0,1743071673,12871.727958309995,124.52492532000178,53427.05977656 2025-03-27,10:34:35.000,86,11083677,12845,0,1743071674,12871.5191327,124.33459881000454,53427.18554472 2025-03-27,10:34:36.000,86,11083636,12565,0,1743071675,12871.189053509988,124.1301740400013,53427.318300000006 2025-03-27,10:34:37.000,86,11083653,12605,0,1743071676,12870.717511809991,124.03148622000299,53427.38118408 2025-03-27,10:34:38.000,86,11083593,12965,0,1743071677,12870.407641549995,124.15132142999937,53427.47900376001 2025-03-27,10:34:39.000,86,11083713,12365,0,1743071678,12870.131452839989,124.43328663000284,53427.52092648 2025-03-27,10:34:40.000,86,11083661,12805,0,1743071679,12869.619493279992,124.82803791000333,53427.60477192001 2025-03-27,10:34:41.000,86,11083681,12725,0,1743071680,12868.925653349994,125.32147701000213,53427.681630240004 2025-03-27,10:34:42.000,86,11083692,12525,0,1743071681,12868.07687828999,126.10393044000375,53427.702591600006 2025-03-27,10:34:43.000,86,11083699,12685,0,1743071682,12867.335884189997,126.51277998000296,53427.73054008 2025-03-27,10:34:44.000,86,11083706,12565,0,1743071683,12866.406273409993,126.28015869000228,53427.72355296001 2025-03-27,10:34:45.000,86,11083676,12805,0,1743071684,12865.51708048999,126.02639001000352,53427.653681760006 2025-03-27,10:34:46.000,86,11083699,12805,0,1743071685,12864.809767940002,126.11097957000311,53427.59079768 2025-03-27,10:34:47.000,86,11083669,12605,0,1743071686,12864.18329111,126.1462252199999,53427.55586208001 2025-03-27,10:34:48.000,86,11083697,12565,0,1743071687,12863.509660110001,126.06868478999968,53427.367209840006 2025-03-27,10:34:49.000,86,11083692,12445,0,1743071688,12862.788874939994,125.85721089000435,53427.297338640004 2025-03-27,10:34:50.000,86,11083698,12525,0,1743071689,12862.135452869996,125.3426244000002,53427.23445456 2025-03-27,10:34:51.000,86,11083711,12965,0,1743071690,12861.569602829994,124.69410444000096,53427.129647760004 2025-03-27,10:34:52.000,86,11083659,12645,0,1743071691,12861.252996260002,124.27820577000239,53427.031828080006 2025-03-27,10:34:53.000,86,11083691,12765,0,1743071692,12860.794927179995,124.20771447000152,53427.02484096001 2025-03-27,10:34:54.000,86,11083674,12845,0,1743071693,12860.6063105,124.30640228999982,53427.00387960001 2025-03-27,10:34:55.000,86,11083693,12965,0,1743071694,12860.128032489993,124.52492532000178,53426.87811144 2025-03-27,10:34:56.000,86,11083673,12645,0,1743071695,12859.696908649996,124.55312183999922,53426.864137200006 2025-03-27,10:34:57.000,86,11083731,12445,0,1743071696,12859.676699719996,124.60951488000137,53426.80125312 2025-03-27,10:34:58.000,86,11083713,12925,0,1743071697,12859.52176458999,124.65885879000416,53426.80824024001 2025-03-27,10:34:59.000,86,11083691,12645,0,1743071698,12859.238839569989,124.72935008999775,53426.78029176 2025-03-27,10:35:00.000,86,11083675,12725,0,1743071699,12859.434192559995,125.0324626799993,53426.80824024001 2025-03-27,10:35:01.000,86,11083712,12605,0,1743071700,12859.56891876,125.53295091000473,53426.745356160005 2025-03-27,10:35:02.000,86,11083669,12445,0,1743071701,12859.515028279995,125.86426002000371,53426.71740768001 2025-03-27,10:35:03.000,86,11083726,12765,0,1743071702,12859.703644959991,126.07573391999904,53426.696446320006 2025-03-27,10:35:04.000,86,11083726,12645,0,1743071703,12860.006778909992,126.35769912000251,53426.66849784001 2025-03-27,10:35:05.000,86,11083692,12685,0,1743071704,12860.121296179997,126.23081477999949,53426.57067816001 2025-03-27,10:35:06.000,86,11083680,12605,0,1743071705,12860.087614629992,125.70917916000326,53426.56369104 2025-03-27,10:35:07.000,86,11083659,12605,0,1743071706,12859.946152119992,125.15229789000296,53426.577665280005 2025-03-27,10:35:08.000,86,11083688,13005,0,1743071707,12859.68343602999,124.56017096999858,53426.5147812 2025-03-27,10:35:09.000,86,11083712,12365,0,1743071708,12859.164740159998,123.91870013999869,53426.44491 2025-03-27,10:35:10.000,86,11083686,12765,0,1743071709,12858.834660970002,123.57329277000099,53426.3750388 2025-03-27,10:35:11.000,86,11083678,12805,0,1743071710,12858.619099049996,123.41821191000054,53426.2003608 2025-03-27,10:35:12.000,86,11083651,12765,0,1743071711,12858.012831149994,123.26313105000008,53425.9907472 2025-03-27,10:35:13.000,86,11083631,12445,0,1743071712,12857.406563249991,123.05165715000476,53425.76017224001 2025-03-27,10:35:14.000,86,11083680,12805,0,1743071713,12857.238155499996,122.45953023000038,53425.48767456 2025-03-27,10:35:15.000,86,11083638,12765,0,1743071714,12857.27183705,122.26215459000377,53425.236138240005 2025-03-27,10:35:16.000,86,11083657,12765,0,1743071715,12857.02259357999,121.75461722999898,53424.94267920001 2025-03-27,10:35:17.000,86,11083679,12565,0,1743071716,12856.914812619994,121.49379942000087,53424.62825880001 2025-03-27,10:35:18.000,86,11083691,12765,0,1743071717,12857.413299560001,121.55019246000302,53424.36973536001 2025-03-27,10:35:19.000,86,11083696,12925,0,1743071718,12858.019567459989,121.40920986000128,53424.11819904 2025-03-27,10:35:20.000,86,11083667,12805,0,1743071719,12858.248602,121.27527638999891,53423.95749528001 2025-03-27,10:35:21.000,86,11083665,12925,0,1743071720,12858.14755735,121.18363769999996,53423.71993320001 2025-03-27,10:35:22.000,86,11083683,12805,0,1743071721,12858.10040317999,121.56429072000174,53423.475384 2025-03-27,10:35:23.000,86,11083626,12925,0,1743071722,12858.194711519995,121.61363463000453,53423.27974464 2025-03-27,10:35:24.000,86,11083651,12405,0,1743071723,12858.235129379995,121.62773289000324,53423.03519544 2025-03-27,10:35:25.000,86,11083674,12765,0,1743071724,12858.51131809,121.7687154899977,53422.75571064 2025-03-27,10:35:26.000,86,11083673,12445,0,1743071725,12858.726880009992,121.97314026000095,53422.51116144 2025-03-27,10:35:27.000,86,11083671,12765,0,1743071726,12858.699934769997,122.48067761999846,53422.28058648001 2025-03-27,10:35:28.000,86,11083646,12645,0,1743071727,12858.652780600001,123.08690280000155,53421.94520472001 2025-03-27,10:35:29.000,86,11083648,12645,0,1743071728,12858.659516909996,123.64378407000186,53421.60982296001 2025-03-27,10:35:30.000,86,11083697,13125,0,1743071729,12858.544999639991,123.56624364000163,53421.26745408 2025-03-27,10:35:31.000,86,11083657,12725,0,1743071730,12858.214920449995,123.30542583000351,53420.93905944001 2025-03-27,10:35:32.000,86,11083646,12765,0,1743071731,12858.073457939994,123.00936237000133,53420.61765192 2025-03-27,10:35:33.000,86,11083651,12845,0,1743071732,12858.194711519995,122.59346370000276,53420.31720576001 2025-03-27,10:35:34.000,86,11083635,12605,0,1743071733,12858.20144782999,122.25510546000442,53419.97483688 2025-03-27,10:35:35.000,86,11083655,12965,0,1743071734,12858.558472259996,122.51592327000253,53419.76522328001 2025-03-27,10:35:36.000,86,11083678,12805,0,1743071735,12858.821188349997,123.12214844999835,53419.583558160004 2025-03-27,10:35:37.000,86,11083629,12605,0,1743071736,12859.030013959993,123.48165408000204,53419.44381576 2025-03-27,10:35:38.000,86,11083659,12805,0,1743071737,12859.38703839,123.75657014999888,53419.33900896001 2025-03-27,10:35:39.000,86,11083689,12725,0,1743071738,12859.44766518,123.80591406000167,53419.23420216 2025-03-27,10:35:40.000,86,11083671,12525,0,1743071739,12859.744062819991,124.03853535000235,53419.150356720005 2025-03-27,10:35:41.000,86,11083676,12765,0,1743071740,12860.094350940002,124.14427230000001,53419.108434 2025-03-27,10:35:42.000,86,11083697,12525,0,1743071741,12860.370539649994,123.84115970999846,53419.07349840001 2025-03-27,10:35:43.000,86,11083666,12605,0,1743071742,12860.633255739995,123.23493453000265,53418.94773024 2025-03-27,10:35:44.000,86,11083672,12765,0,1743071743,12861.064379579992,122.6851023900017,53418.83593632001 2025-03-27,10:35:45.000,86,11083679,12765,0,1743071744,12861.603284379999,122.43133371000295,53418.78003936 2025-03-27,10:35:46.000,86,11083641,12645,0,1743071745,12861.953572499995,122.1282211200014,53418.63330984 2025-03-27,10:35:47.000,86,11083637,12685,0,1743071746,12861.86600047,121.74051897000027,53418.39574776 2025-03-27,10:35:48.000,86,11083685,12645,0,1743071747,12861.852527849995,121.59248723999917,53418.10927584 2025-03-27,10:35:49.000,86,11083671,12925,0,1743071748,12861.81884629999,121.29642378000426,53417.8158168 2025-03-27,10:35:50.000,86,11083655,13125,0,1743071749,12861.690856409994,120.88757423999778,53417.53633200001 2025-03-27,10:35:51.000,86,11083628,12685,0,1743071750,12862.06808977,120.39413513999898,53417.27780856001 2025-03-27,10:35:52.000,86,11083652,12645,0,1743071751,12862.276915379996,119.9288925600049,53416.99133664001 2025-03-27,10:35:53.000,86,11083675,13325,0,1743071752,12862.142189179991,119.33676564000052,53416.69089048 2025-03-27,10:35:54.000,86,11083633,12885,0,1743071753,12862.175870729996,118.8644739299998,53416.397431440004 2025-03-27,10:35:55.000,86,11083675,12805,0,1743071754,12862.351014790001,118.39923134999844,53416.10397240001 2025-03-27,10:35:56.000,86,11083625,12605,0,1743071755,12862.539631469997,118.34988744000293,53415.87339744 2025-03-27,10:35:57.000,86,11083653,12765,0,1743071756,12863.32777974,118.46267351999995,53415.66378384 2025-03-27,10:35:58.000,86,11083672,12645,0,1743071757,12864.190027419994,118.26529788000335,53415.48910584 2025-03-27,10:35:59.000,86,11083690,12685,0,1743071758,12864.883867349992,117.8634974700035,53415.33538920001 2025-03-27,10:36:00.000,86,11083654,12445,0,1743071759,12865.490135249995,117.89874312000029,53415.18865968001 2025-03-27,10:36:01.000,86,11083661,12925,0,1743071760,12866.264810899993,118.23710135999863,53415.18865968001 2025-03-27,10:36:02.000,86,11083672,12805,0,1743071761,12867.248312160002,118.8644739299998,53415.14673696001 2025-03-27,10:36:03.000,86,11083663,12765,0,1743071762,12868.150977699996,119.48479737000162,53415.1607112 2025-03-27,10:36:04.000,86,11083643,12685,0,1743071763,12868.898708109999,119.97118734000105,53415.055904400004 2025-03-27,10:36:05.000,86,11083667,12725,0,1743071764,12869.659911139992,120.36593862000154,53415.08385288 2025-03-27,10:36:06.000,86,11083667,12805,0,1743071765,12870.36048738,120.60560904000158,53415.10481424 2025-03-27,10:36:07.000,86,11083694,12605,0,1743071766,12871.45176959999,120.49987209000392,53415.125775600005 2025-03-27,10:36:08.000,86,11083647,12685,0,1743071767,12872.569997059989,120.29544732000068,53415.14673696001 2025-03-27,10:36:09.000,86,11083661,12805,0,1743071768,12873.465926290002,120.25315254000452,53415.25154376 2025-03-27,10:36:10.000,86,11083681,13085,0,1743071769,12874.24060194,120.11216994000279,53415.42622176 2025-03-27,10:36:11.000,86,11083691,12925,0,1743071770,12875.06916806999,119.8795486500021,53415.48211872001 2025-03-27,10:36:12.000,86,11083652,12805,0,1743071771,12875.870788959997,119.3720112900046,53415.62186112001 2025-03-27,10:36:13.000,86,11083650,12885,0,1743071772,12876.726300329996,118.85037567000109,53415.77557776 2025-03-27,10:36:14.000,86,11083641,12605,0,1743071773,12877.75695576,118.4062804799978,53415.894358800004 2025-03-27,10:36:15.000,86,11083671,12685,0,1743071774,12878.632676059999,117.9974309399986,53416.10397240001 2025-03-27,10:36:16.000,86,11083637,12805,0,1743071775,12879.515132669992,118.05382398000074,53416.27166328001 2025-03-27,10:36:17.000,86,11083662,12765,0,1743071776,12880.390852969991,118.12431528000161,53416.467302640005 2025-03-27,10:36:18.000,86,11083639,12805,0,1743071777,12881.30699112999,117.93398877000436,53416.634993520005 2025-03-27,10:36:19.000,86,11083706,12445,0,1743071778,12882.256810839994,117.72251487000176,53416.872555600006 2025-03-27,10:36:20.000,86,11083661,12765,0,1743071779,12882.997804940002,117.46169706000364,53417.05422072 2025-03-27,10:36:21.000,86,11083675,12765,0,1743071780,12883.307675199998,117.20087924999825,53417.256847200006 2025-03-27,10:36:22.000,86,11083683,12645,0,1743071781,12883.637754389994,116.94006144000014,53417.43851232 2025-03-27,10:36:23.000,86,11083696,12845,0,1743071782,12884.244022289997,116.62285058999987,53417.63415168001 2025-03-27,10:36:24.000,86,11083674,12765,0,1743071783,12884.937862219995,116.58055581000372,53417.91363648 2025-03-27,10:36:25.000,86,11083644,12765,0,1743071784,12885.827055139998,116.38318016999983,53418.08132736 2025-03-27,10:36:26.000,86,11083654,12445,0,1743071785,12886.871183189993,116.06596931999957,53418.30491520001 2025-03-27,10:36:27.000,86,11083658,12645,0,1743071786,12887.908574929992,115.74170933999994,53418.62632272 2025-03-27,10:36:28.000,86,11083707,12645,0,1743071787,12888.81124047,115.41040023000096,53418.92676888001 2025-03-27,10:36:29.000,86,11083709,12805,0,1743071788,12889.377090509988,114.93810852000024,53419.199266560005 2025-03-27,10:36:30.000,86,11083627,12925,0,1743071789,12889.78126910999,114.48696420000488,53419.5625968 2025-03-27,10:36:31.000,86,11083669,12605,0,1743071790,12890.192184020001,114.27549030000228,53419.75823616 2025-03-27,10:36:32.000,86,11083666,12965,0,1743071791,12890.488581659993,113.9935250999988,53419.99579824 2025-03-27,10:36:33.000,86,11083699,12485,0,1743071792,12890.91970549999,113.80319859000156,53420.24034744 2025-03-27,10:36:34.000,86,11083626,12645,0,1743071793,12891.424928749992,113.59877381999831,53420.49887088 2025-03-27,10:36:35.000,86,11083628,12645,0,1743071794,12891.923415689998,113.36615253000491,53420.7154716 2025-03-27,10:36:36.000,86,11083610,12965,0,1743071795,12892.18613178,113.03484341999865,53420.9600208 2025-03-27,10:36:37.000,86,11083622,12885,0,1743071796,12892.42190262999,112.66828866000287,53421.19059576 2025-03-27,10:36:38.000,86,11083688,12685,0,1743071797,12892.684618719992,112.3863234599994,53421.45610632 2025-03-27,10:36:39.000,86,11083668,12565,0,1743071798,12892.960807429998,112.22419346999959,53421.70065552 2025-03-27,10:36:40.000,86,11083653,12485,0,1743071799,12893.135951489989,111.85763871000381,53421.92424336001 2025-03-27,10:36:41.000,86,11083666,12645,0,1743071800,12893.284150309999,111.4840348200014,53422.19674104 2025-03-27,10:36:42.000,86,11083731,12645,0,1743071801,12893.412140199995,111.08223441000155,53422.42032888 2025-03-27,10:36:43.000,86,11083641,12645,0,1743071802,12893.58728426,110.90600616000302,53422.59500688001 2025-03-27,10:36:44.000,86,11083640,12565,0,1743071803,12893.856736659996,110.85666225000023,53422.79763336 2025-03-27,10:36:45.000,86,11083637,12725,0,1743071804,12894.119452749997,110.72977791000449,53422.9862856 2025-03-27,10:36:46.000,86,11083654,12605,0,1743071805,12894.321542049998,110.63813921999827,53423.24480904001 2025-03-27,10:36:47.000,86,11083637,12685,0,1743071806,12894.61793968999,110.4689600999991,53423.41948704 2025-03-27,10:36:48.000,86,11083636,12725,0,1743071807,12894.954755189996,110.320928369998,53423.71294608 2025-03-27,10:36:49.000,86,11083660,12765,0,1743071808,12895.284834379992,110.19404403000226,53423.93653392001 2025-03-27,10:36:50.000,86,11083631,12725,0,1743071809,12895.581232019998,110.23633880999841,53424.22300584001 2025-03-27,10:36:51.000,86,11083650,12885,0,1743071810,12895.82373918,110.48305835999781,53424.467555040006 2025-03-27,10:36:52.000,86,11083654,12925,0,1743071811,12896.09992788999,110.65223748000426,53424.81691104 2025-03-27,10:36:53.000,86,11083643,12405,0,1743071812,12896.349171360001,110.62404095999955,53425.15927992001 2025-03-27,10:36:54.000,86,11083649,12885,0,1743071813,12896.490633870002,110.4971566200038,53425.473700320006 2025-03-27,10:36:55.000,86,11083676,12725,0,1743071814,12896.699459479998,110.37027228000079,53425.83004344001 2025-03-27,10:36:56.000,86,11083651,12605,0,1743071815,12896.908285089994,110.24338793999777,53426.13747672001 2025-03-27,10:36:57.000,86,11083689,12805,0,1743071816,12897.15752855999,109.98961925999902,53426.45189712001 2025-03-27,10:36:58.000,86,11083682,12645,0,1743071817,12897.656015499997,109.84158752999792,53426.75234328 2025-03-27,10:36:59.000,86,11083637,12765,0,1743071818,12898.073666719989,109.8274892699992,53427.09471216 2025-03-27,10:37:00.000,86,11083711,12765,0,1743071819,12898.32291019,109.6935558000041,53427.346248480004 2025-03-27,10:37:01.000,86,11083677,12885,0,1743071820,12898.37680066999,109.7288014500009,53427.681630240004 2025-03-27,10:37:02.000,86,11083680,12605,0,1743071821,12898.410482219995,109.86978405000264,53427.97508928 2025-03-27,10:37:03.000,86,11083682,12605,0,1743071822,12898.2622834,109.86273492000328,53428.19867712001 2025-03-27,10:37:04.000,86,11083679,12285,0,1743071823,12898.080403029999,109.84158752999792,53428.52707176 2025-03-27,10:37:05.000,86,11083691,13005,0,1743071824,12897.804214319993,109.89093144000071,53428.75065960001 2025-03-27,10:37:06.000,86,11083613,12765,0,1743071825,12897.608861330002,109.876833180002,53428.95328608 2025-03-27,10:37:07.000,86,11083650,12765,0,1743071826,12897.521289299992,109.70060493000346,53429.1698868 2025-03-27,10:37:08.000,86,11083680,12685,0,1743071827,12897.433717269996,109.34109929999977,53429.42142312001 2025-03-27,10:37:09.000,86,11083659,12685,0,1743071828,12897.231627969995,108.90405324000312,53429.68693368001 2025-03-27,10:37:10.000,86,11083742,12605,0,1743071829,12896.97564818999,108.69962846999988,53429.931482880005 2025-03-27,10:37:11.000,86,11083674,12805,0,1743071830,12896.726404719993,108.8265128100029,53430.13410936 2025-03-27,10:37:12.000,86,11083721,12645,0,1743071831,12896.517579109997,109.05913410000358,53430.364684320004 2025-03-27,10:37:13.000,86,11083664,12725,0,1743071832,12896.423270769992,109.09437975000037,53430.58827216 2025-03-27,10:37:14.000,86,11083680,12525,0,1743071833,12896.254863019996,109.06618323000293,53430.818847120005 2025-03-27,10:37:15.000,86,11083667,12525,0,1743071834,12895.99888323999,109.1366745300038,53431.035447840004 2025-03-27,10:37:16.000,86,11083661,12605,0,1743071835,12895.83721179999,109.10847800999909,53431.273009920005 2025-03-27,10:37:17.000,86,11083687,13045,0,1743071836,12895.870893349995,109.0238884499995,53431.489610640005 2025-03-27,10:37:18.000,86,11083707,12885,0,1743071837,12895.992146929995,108.87585671999841,53431.73415984 2025-03-27,10:37:19.000,86,11083676,12925,0,1743071838,12896.133609439996,108.64323542999773,53431.95774768 2025-03-27,10:37:20.000,86,11083695,12885,0,1743071839,12895.98541062,108.4317615300024,53432.230245360006 2025-03-27,10:37:21.000,86,11083672,12805,0,1743071840,12895.971937999995,108.38946674999897,53432.43287184 2025-03-27,10:37:22.000,86,11083642,12765,0,1743071841,12896.174027299996,108.41061414000433,53432.64947256 2025-03-27,10:37:23.000,86,11083682,13085,0,1743071842,12896.470424940002,108.34717197000282,53432.901008880006 2025-03-27,10:37:24.000,86,11083685,12445,0,1743071843,12896.881339849999,108.17799285000365,53433.11062248001 2025-03-27,10:37:25.000,86,11083654,12885,0,1743071844,12897.20468273,108.14979632999894,53433.285300480005 2025-03-27,10:37:26.000,86,11083672,12605,0,1743071845,12897.581916089992,108.185041980003,53433.52286256001 2025-03-27,10:37:27.000,86,11083708,12725,0,1743071846,12897.918731589998,108.39651587999833,53433.75343752 2025-03-27,10:37:28.000,86,11083657,12565,0,1743071847,12898.43742745999,108.65733369000372,53434.01196096 2025-03-27,10:37:29.000,86,11083669,12605,0,1743071848,12898.861814989992,108.8899549800044,53434.25651016 2025-03-27,10:37:30.000,86,11083710,12805,0,1743071849,12899.198630489998,108.95339714999864,53434.49407224 2025-03-27,10:37:31.000,86,11083688,12605,0,1743071850,12899.387247169994,108.75602151000203,53434.78753128001 2025-03-27,10:37:32.000,86,11083682,12685,0,1743071851,12899.59607277999,108.48815457000455,53435.01810624 2025-03-27,10:37:33.000,86,11083682,12685,0,1743071852,12899.78468946,108.185041980003,53435.30457816 2025-03-27,10:37:34.000,86,11083696,12725,0,1743071853,12899.872261489996,107.86783113000274,53435.54912736 2025-03-27,10:37:35.000,86,11083686,13005,0,1743071854,12899.966569830001,107.74799591999908,53435.800663680006 2025-03-27,10:37:36.000,86,11083657,12725,0,1743071855,12900.054141859997,107.82553634999931,53436.03123864 2025-03-27,10:37:37.000,86,11083726,12565,0,1743071856,12900.310121639988,107.95946982000169,53436.184955280005 2025-03-27,10:37:38.000,86,11083725,12645,0,1743071857,12900.485265699994,108.14274719999958,53436.422517360006 2025-03-27,10:37:39.000,86,11083671,12845,0,1743071858,12900.828817509995,108.17799285000365,53436.6461052 2025-03-27,10:37:40.000,86,11083710,12565,0,1743071859,12900.98375264,108.0863541600047,53436.81379608 2025-03-27,10:37:41.000,86,11083663,12445,0,1743071860,12900.94333478,107.88897852000082,53437.05135816 2025-03-27,10:37:42.000,86,11083666,12765,0,1743071861,12900.65367344999,107.79029070000252,53437.240010400004 2025-03-27,10:37:43.000,86,11083681,12565,0,1743071862,12900.438111529998,108.09340329000406,53437.43564976 2025-03-27,10:37:44.000,86,11083688,12725,0,1743071863,12900.357275809998,108.53749848000007,53437.60334064 2025-03-27,10:37:45.000,86,11083687,12565,0,1743071864,12900.256231159998,108.84061107000161,53437.77801864 2025-03-27,10:37:46.000,86,11083724,12805,0,1743071865,12900.283176399993,108.79126715999882,53437.91776104 2025-03-27,10:37:47.000,86,11083696,12765,0,1743071866,12900.370748429988,108.83356194000226,53438.127374640004 2025-03-27,10:37:48.000,86,11083703,12645,0,1743071867,12900.438111529998,109.03798670999822,53438.22519432 2025-03-27,10:37:49.000,86,11083689,12565,0,1743071868,12900.599782969999,109.08028149000165,53438.364936720005 2025-03-27,10:37:50.000,86,11083698,12645,0,1743071869,12900.525683559994,109.1366745300038,53438.56057608 2025-03-27,10:37:51.000,86,11083706,12565,0,1743071870,12900.357275809998,109.20716583000467,53438.6374344 2025-03-27,10:37:52.000,86,11083702,12965,0,1743071871,12900.262967469993,109.15782192000188,53438.73525408 2025-03-27,10:37:53.000,86,11083634,12685,0,1743071872,12900.121504959992,108.98159367000335,53438.80512528 2025-03-27,10:37:54.000,86,11083676,12285,0,1743071873,12900.033932929997,108.73487412000395,53438.94486768 2025-03-27,10:37:55.000,86,11083647,12645,0,1743071874,12899.858788869991,108.53044935000071,53439.01473888 2025-03-27,10:37:56.000,86,11083718,12765,0,1743071875,12899.60280909,108.47405630999856,53439.04268736 2025-03-27,10:37:57.000,86,11083663,12645,0,1743071876,12899.292938829989,108.19209111000237,53439.07063584 2025-03-27,10:37:58.000,86,11083648,12805,0,1743071877,12898.976332259997,107.9735680800004,53439.105571440006 2025-03-27,10:37:59.000,86,11083690,12685,0,1743071878,12898.666462000001,107.7761924400038,53439.16845552 2025-03-27,10:38:00.000,86,11083609,12525,0,1743071879,12898.349855429995,107.79733983000187,53439.11954568 2025-03-27,10:38:01.000,86,11083677,12885,0,1743071880,12898.167975059994,107.6281607100027,53439.09858432001 2025-03-27,10:38:02.000,86,11083688,12805,0,1743071881,12898.093875649989,107.42373593999946,53439.11255856 2025-03-27,10:38:03.000,86,11083638,12765,0,1743071882,12897.837895869998,107.29685160000372,53439.09858432001 2025-03-27,10:38:04.000,86,11083647,12605,0,1743071883,12897.629070260002,107.08537770000112,53439.11255856 2025-03-27,10:38:05.000,86,11083696,12645,0,1743071884,12897.12384701,106.79636336999829,53439.035700240005 2025-03-27,10:38:06.000,86,11083678,12765,0,1743071885,12896.557996969997,106.7258720700047,53438.95884192001 2025-03-27,10:38:07.000,86,11083691,12645,0,1743071886,12896.160554679991,106.69062642000063,53438.89595784 2025-03-27,10:38:08.000,86,11083656,12685,0,1743071887,12895.89783858999,106.78931423999893,53438.84006088001 2025-03-27,10:38:09.000,86,11083659,12645,0,1743071888,12895.689012979994,106.77521598000021,53438.7771768 2025-03-27,10:38:10.000,86,11083651,12925,0,1743071889,12895.406087959993,106.84570728000108,53438.68634424 2025-03-27,10:38:11.000,86,11083630,12965,0,1743071890,12895.264625449992,106.94439509999938,53438.65839576 2025-03-27,10:38:12.000,86,11083707,12645,0,1743071891,12895.082745079992,106.93029684000066,53438.58852456 2025-03-27,10:38:13.000,86,11083652,12965,0,1743071892,12894.79982005999,107.06423031000304,53438.49070488 2025-03-27,10:38:14.000,86,11083657,12845,0,1743071893,12894.60446707,107.52242375999776,53438.42782080001 2025-03-27,10:38:15.000,86,11083700,12605,0,1743071894,12894.388905149994,107.75504504999844,53438.30903976001 2025-03-27,10:38:16.000,86,11083683,12925,0,1743071895,12894.018408099997,107.81848721999995,53438.197245840005 2025-03-27,10:38:17.000,86,11083642,12685,0,1743071896,12893.64791105,107.90307677999954,53438.14134888001 2025-03-27,10:38:18.000,86,11083690,12885,0,1743071897,12893.513184849995,108.0229119900032,53438.05750344 2025-03-27,10:38:19.000,86,11083640,12685,0,1743071898,12893.62096580999,108.05110851000063,53437.91776104 2025-03-27,10:38:20.000,86,11083702,12725,0,1743071899,12893.533393779995,107.85373287000402,53437.84788984 2025-03-27,10:38:21.000,86,11083673,12965,0,1743071900,12893.263941379999,107.73389766000037,53437.812954240006 2025-03-27,10:38:22.000,86,11083643,12605,0,1743071901,12892.974280050003,107.61406245000398,53437.645263360006 2025-03-27,10:38:23.000,86,11083691,12565,0,1743071902,12892.637464549996,107.64930810000078,53437.56840504001 2025-03-27,10:38:24.000,86,11083638,12605,0,1743071903,12892.42863894,107.59996418999799,53437.44962400001 2025-03-27,10:38:25.000,86,11083639,12885,0,1743071904,12892.38822108,107.5294728900044,53437.31686872 2025-03-27,10:38:26.000,86,11083700,12845,0,1743071905,12892.26023118999,107.48012898000161,53437.142190720006 2025-03-27,10:38:27.000,86,11083617,12885,0,1743071906,12892.03793295999,107.27570420999837,53437.04437104001 2025-03-27,10:38:28.000,86,11083636,12685,0,1743071907,12891.741535319998,107.01488640000025,53436.84174456 2025-03-27,10:38:29.000,86,11083636,12605,0,1743071908,12891.451873990001,106.73292120000406,53436.68104080001 2025-03-27,10:38:30.000,86,11083674,12765,0,1743071909,12891.16894897,106.5778403400036,53436.49238856001 2025-03-27,10:38:31.000,86,11083629,12805,0,1743071910,12890.872551329994,106.50734904000274,53436.24783936001 2025-03-27,10:38:32.000,86,11083645,12765,0,1743071911,12890.697407269989,106.50029991000338,53436.08014848001 2025-03-27,10:38:33.000,86,11083655,12605,0,1743071912,12890.650253099993,106.55669294999825,53435.86354776 2025-03-27,10:38:34.000,86,11083680,12525,0,1743071913,12890.724352509998,106.50734904000274,53435.66092128 2025-03-27,10:38:35.000,86,11083651,12765,0,1743071914,12890.852342399994,106.64833164000447,53435.514191760005 2025-03-27,10:38:36.000,86,11083652,12845,0,1743071915,12890.91970549999,106.83865815000172,53435.395410720004 2025-03-27,10:38:37.000,86,11083684,12845,0,1743071916,12891.00054121999,106.85275641000044,53435.24169408001 2025-03-27,10:38:38.000,86,11083667,12605,0,1743071917,12891.175685279995,106.69767554999999,53435.080990320006 2025-03-27,10:38:39.000,86,11083619,12565,0,1743071918,12891.317147789996,106.52849643000081,53434.98317064001 2025-03-27,10:38:40.000,86,11083669,12965,0,1743071919,12891.451873990001,106.6130859900004,53434.87137672 2025-03-27,10:38:41.000,86,11083682,12965,0,1743071920,12891.472082920001,106.71882293999806,53434.75259568 2025-03-27,10:38:42.000,86,11083629,12805,0,1743071921,12891.404719819991,106.9232477100013,53434.64778888001 2025-03-27,10:38:43.000,86,11083651,12565,0,1743071922,12891.1891579,107.19816377999814,53434.508046480005 2025-03-27,10:38:44.000,86,11083680,12605,0,1743071923,12890.89949656999,107.45193246000417,53434.34734272 2025-03-27,10:38:45.000,86,11083674,12725,0,1743071924,12890.778242989989,107.57881679999991,53434.291445760005 2025-03-27,10:38:46.000,86,11083663,12805,0,1743071925,12890.555944760003,107.6281607100027,53434.123754880005 2025-03-27,10:38:47.000,86,11083655,12685,0,1743071926,12890.515526900002,107.55766941000184,53433.907154160006 2025-03-27,10:38:48.000,86,11083688,12645,0,1743071927,12890.596362619988,107.40258855000138,53433.80933448001 2025-03-27,10:38:49.000,86,11083688,12725,0,1743071928,12890.724352509998,107.36734290000459,53433.6765792 2025-03-27,10:38:50.000,86,11083704,12765,0,1743071929,12890.697407269989,107.39553942000202,53433.5368368 2025-03-27,10:38:51.000,86,11083696,12965,0,1743071930,12890.589626309993,107.67750461999822,53433.41106864 2025-03-27,10:38:52.000,86,11083642,12685,0,1743071931,12890.508790589993,107.86783113000274,53433.22940352001 2025-03-27,10:38:53.000,86,11083706,12965,0,1743071932,12890.421218559997,108.24848415000451,53433.03376416 2025-03-27,10:38:54.000,86,11083673,12765,0,1743071933,12890.320173909997,108.66438282000308,53432.831137680005 2025-03-27,10:38:55.000,86,11083700,12965,0,1743071934,12890.434691180002,109.05208497000422,53432.64947256 2025-03-27,10:38:56.000,86,11083657,12725,0,1743071935,12890.508790589993,109.39749234000192,53432.4538332 2025-03-27,10:38:57.000,86,11083660,12645,0,1743071936,12890.609835239993,109.54552407000301,53432.23723248 2025-03-27,10:38:58.000,86,11083682,12845,0,1743071937,12890.811924539994,109.78519449000305,53432.11845144 2025-03-27,10:38:59.000,86,11083668,12765,0,1743071938,12891.135267419995,109.92617709000478,53431.90185072 2025-03-27,10:39:00.000,86,11083718,12885,0,1743071939,12891.552918640002,110.17994577000354,53431.76909544001 2025-03-27,10:39:01.000,86,11083695,13085,0,1743071940,12891.755007940003,110.35617402000207,53431.62935304001 2025-03-27,10:39:02.000,86,11083697,12565,0,1743071941,12891.923415689998,110.27158446000249,53431.43371368001 2025-03-27,10:39:03.000,86,11083742,12805,0,1743071942,12892.15918653999,110.20814229000098,53431.321919760005 2025-03-27,10:39:04.000,86,11083687,12325,0,1743071943,12892.543156209991,110.27158446000249,53431.18916448 2025-03-27,10:39:05.000,86,11083659,12685,0,1743071944,12892.832817540002,110.34912489000271,53431.04942208001 2025-03-27,10:39:06.000,86,11083653,12605,0,1743071945,12892.994488980003,110.39141966999887,53430.9516024 2025-03-27,10:39:07.000,86,11083705,12645,0,1743071946,12893.021434219998,110.72977791000449,53430.75596304 2025-03-27,10:39:08.000,86,11083621,12525,0,1743071947,12893.061852079998,111.18797135999921,53430.5673108 2025-03-27,10:39:09.000,86,11083668,12565,0,1743071948,12893.230259829994,111.35715047999838,53430.42756840001 2025-03-27,10:39:10.000,86,11083664,12685,0,1743071949,12893.412140199995,111.30075744000351,53430.28083888 2025-03-27,10:39:11.000,86,11083664,12645,0,1743071950,12893.492975919995,111.20911875000456,53430.13410936 2025-03-27,10:39:12.000,86,11083639,12765,0,1743071951,12893.614229499995,111.23026614000264,53429.98737984 2025-03-27,10:39:13.000,86,11083634,12845,0,1743071952,12893.964517619992,111.28665918000479,53429.85462456001 2025-03-27,10:39:14.000,86,11083641,12805,0,1743071953,12894.247442639993,111.28665918000479,53429.763792000005 2025-03-27,10:39:15.000,86,11083658,12605,0,1743071954,12894.429323009994,111.15977484000177,53429.66597232001 2025-03-27,10:39:16.000,86,11083650,12885,0,1743071955,12894.56404921,111.06813615000283,53429.58911400001 2025-03-27,10:39:17.000,86,11083651,12605,0,1743071956,12894.752665889995,111.11043092999898,53429.45635872 2025-03-27,10:39:18.000,86,11083655,12645,0,1743071957,12894.74592958,111.26551178999944,53429.40744888 2025-03-27,10:39:19.000,86,11083647,12845,0,1743071958,12894.72572065,111.49813308000012,53429.37251328001 2025-03-27,10:39:20.000,86,11083662,12965,0,1743071959,12894.66509386,111.49813308000012,53429.309629200005 2025-03-27,10:39:21.000,86,11083680,12485,0,1743071960,12894.54384028,111.62501742000313,53429.211809520006 2025-03-27,10:39:22.000,86,11083693,12685,0,1743071961,12894.321542049998,111.74485262999951,53429.12097696 2025-03-27,10:39:23.000,86,11083678,12885,0,1743071962,12894.287860499993,111.80829480000102,53429.05110576 2025-03-27,10:39:24.000,86,11083689,12685,0,1743071963,12894.254178949988,111.70960698000272,53428.96726032001 2025-03-27,10:39:25.000,86,11083698,12885,0,1743071964,12894.200288469998,111.695508720004,53428.84847928001 2025-03-27,10:39:26.000,86,11083682,12525,0,1743071965,12894.166606919993,111.80829480000102,53428.827517920006 2025-03-27,10:39:27.000,86,11083701,12845,0,1743071966,12894.180079539998,111.87173697000253,53428.68078840001 2025-03-27,10:39:28.000,86,11083676,12765,0,1743071967,12894.449531939994,111.8294421899991,53428.65283992001 2025-03-27,10:39:29.000,86,11083685,12765,0,1743071968,12894.752665889995,111.63206655000249,53428.65283992001 2025-03-27,10:39:30.000,86,11083729,12725,0,1743071969,12894.96822781,111.42059264999989,53428.69476264 2025-03-27,10:39:31.000,86,11083715,12565,0,1743071970,12895.358933789998,111.37124874000438,53428.67380128 2025-03-27,10:39:32.000,86,11083688,12765,0,1743071971,12895.769848699994,111.44174003999797,53428.757646720005 2025-03-27,10:39:33.000,86,11083725,12645,0,1743071972,12896.08645527,111.57567351000034,53428.76463384 2025-03-27,10:39:34.000,86,11083660,12565,0,1743071973,12896.261599329991,111.67436132999865,53428.81354368 2025-03-27,10:39:35.000,86,11083706,12605,0,1743071974,12896.450216010002,111.80124567000166,53428.89738912001 2025-03-27,10:39:36.000,86,11083671,12445,0,1743071975,12896.659041619998,111.85058958000445,53428.94629896001 2025-03-27,10:39:37.000,86,11083704,12685,0,1743071976,12896.793767819989,111.97042479000083,53428.99520880001 2025-03-27,10:39:38.000,86,11083698,12925,0,1743071977,12896.962175569999,112.05501435000042,53429.07905424 2025-03-27,10:39:39.000,86,11083712,12605,0,1743071978,12897.211419039995,112.11140739000257,53429.15591256001 2025-03-27,10:39:40.000,86,11083650,12925,0,1743071979,12897.426980960001,112.09026000000449,53429.24674512 2025-03-27,10:39:41.000,86,11083747,12805,0,1743071980,12897.534761919997,112.01976870000362,53429.260719360005 2025-03-27,10:39:42.000,86,11083681,12685,0,1743071981,12897.40677203,111.87173697000253,53429.33757768 2025-03-27,10:39:43.000,86,11083674,12565,0,1743071982,12897.29899106999,111.82239305999974,53429.35155192001 2025-03-27,10:39:44.000,86,11083636,12965,0,1743071983,12897.494344059996,111.7307543700008,53429.358539040004 2025-03-27,10:39:45.000,86,11083707,13085,0,1743071984,12897.898522659998,111.60387002999778,53429.414436 2025-03-27,10:39:46.000,86,11083683,12725,0,1743071985,12898.32291019,111.58977176999906,53429.44238448 2025-03-27,10:39:47.000,86,11083687,12685,0,1743071986,12898.572153659996,111.63206655000249,53429.53321704 2025-03-27,10:39:48.000,86,11083677,12525,0,1743071987,12898.814660819997,111.70255785000336,53429.6240496 2025-03-27,10:39:49.000,86,11083694,12645,0,1743071988,12899.131267389988,111.78714741000294,53429.67994656 2025-03-27,10:39:50.000,86,11083639,12645,0,1743071989,12899.138003699998,111.88583523000125,53429.72186928 2025-03-27,10:39:51.000,86,11083655,12925,0,1743071990,12899.131267389988,112.03386696000234,53429.77077912 2025-03-27,10:39:52.000,86,11083641,12685,0,1743071991,12899.245784659994,112.3863234599994,53429.84763744 2025-03-27,10:39:53.000,86,11083661,12605,0,1743071992,12899.50176444,112.69648518000031,53429.7987276 2025-03-27,10:39:54.000,86,11083688,12965,0,1743071993,12899.61628170999,112.66828866000287,53429.82667608001 2025-03-27,10:39:55.000,86,11083646,12645,0,1743071994,12899.62301802,112.59074823000265,53429.91052152 2025-03-27,10:39:56.000,86,11083703,12445,0,1743071995,12899.60280909,112.55550257999857,53429.82667608001 2025-03-27,10:39:57.000,86,11083677,12525,0,1743071996,12899.649963259995,112.59074823000265,53429.85462456001 2025-03-27,10:39:58.000,86,11083684,12725,0,1743071997,12899.649963259995,112.57664997000393,53429.87558592001 2025-03-27,10:39:59.000,86,11083704,12565,0,1743071998,12899.71732635999,112.51320780000242,53429.84065032 2025-03-27,10:40:00.000,86,11083661,13005,0,1743071999,12899.690381119995,112.47796214999835,53429.7987276 2025-03-27,10:40:01.000,86,11083679,12645,0,1743072000,12899.798162079991,112.40042171999812,53429.77776624 2025-03-27,10:40:02.000,86,11083653,12845,0,1743072001,12899.76448053,112.42156911000347,53429.75680488001 2025-03-27,10:40:03.000,86,11083714,12765,0,1743072002,12899.670172189995,112.41451998000412,53429.67994656 2025-03-27,10:40:04.000,86,11083656,12845,0,1743072003,12899.569127539995,112.25943912000366,53429.66597232001 2025-03-27,10:40:05.000,86,11083680,12685,0,1743072004,12899.49502812999,111.85058958000445,53429.6240496 2025-03-27,10:40:06.000,86,11083697,12965,0,1743072005,12899.367038239994,111.57567351000034,53429.645010960005 2025-03-27,10:40:07.000,86,11083678,12805,0,1743072006,12899.346829309994,111.47698569000204,53429.58911400001 2025-03-27,10:40:08.000,86,11083642,12885,0,1743072007,12899.39398347999,111.44174003999797,53429.49129432001 2025-03-27,10:40:09.000,86,11083706,12765,0,1743072008,12899.508500749995,111.50518220999948,53429.36552616 2025-03-27,10:40:10.000,86,11083680,12845,0,1743072009,12899.61628170999,111.53337873000419,53429.358539040004 2025-03-27,10:40:11.000,86,11083718,12765,0,1743072010,12899.905943040001,111.58977176999906,53429.309629200005 2025-03-27,10:40:12.000,86,11083666,12605,0,1743072011,12900.222549609993,111.56862438000098,53429.28866784 2025-03-27,10:40:13.000,86,11083629,13045,0,1743072012,12900.6199919,111.60387002999778,53429.24674512 2025-03-27,10:40:14.000,86,11083655,12845,0,1743072013,12900.950071089996,111.52632960000483,53429.239758 2025-03-27,10:40:15.000,86,11083666,12685,0,1743072014,12901.179105629992,111.5192804699982,53429.28168072001 2025-03-27,10:40:16.000,86,11083625,12805,0,1743072015,12901.448558030002,111.5474769900029,53429.23277088001 2025-03-27,10:40:17.000,86,11083693,13005,0,1743072016,12901.87294555999,111.59682089999842,53429.21879664 2025-03-27,10:40:18.000,86,11083682,12685,0,1743072017,12902.256915229991,111.56157525000162,53429.28866784 2025-03-27,10:40:19.000,86,11083691,12725,0,1743072018,12902.586994420002,111.55452612000227,53429.31661632 2025-03-27,10:40:20.000,86,11083732,12845,0,1743072019,12902.910337299989,111.49813308000012,53429.31661632 2025-03-27,10:40:21.000,86,11083738,12885,0,1743072020,12903.05179980999,111.43469090999861,53429.33059056001 2025-03-27,10:40:22.000,86,11083652,12805,0,1743072021,12903.22020756,111.39944526000181,53429.379500400006 2025-03-27,10:40:23.000,86,11083688,12765,0,1743072022,12903.33472482999,111.56862438000098,53429.37251328001 2025-03-27,10:40:24.000,86,11083690,12685,0,1743072023,12903.509868889996,111.77304915000423,53429.33757768 2025-03-27,10:40:25.000,86,11083673,12565,0,1743072024,12903.435769479991,111.98452304999955,53429.36552616 2025-03-27,10:40:26.000,86,11083695,12885,0,1743072025,12903.24041649,112.15370216999872,53429.28866784 2025-03-27,10:40:27.000,86,11083644,12725,0,1743072026,12903.03159087999,112.24534085999767,53429.24674512 2025-03-27,10:40:28.000,86,11083621,12645,0,1743072027,12902.944018849994,112.3863234599994,53429.239758 2025-03-27,10:40:29.000,86,11083685,12605,0,1743072028,12902.950755159989,112.52730606000114,53429.239758 2025-03-27,10:40:30.000,86,11083670,12485,0,1743072029,12902.923809919994,112.61894475000008,53429.24674512 2025-03-27,10:40:31.000,86,11083645,12805,0,1743072030,12902.883392059994,112.66123953000351,53429.211809520006 2025-03-27,10:40:32.000,86,11083706,12765,0,1743072031,12902.802556339993,112.78812386999925,53429.16289968001 2025-03-27,10:40:33.000,86,11083655,12885,0,1743072032,12902.694775379998,112.90090995000355,53429.1000156 2025-03-27,10:40:34.000,86,11083633,12805,0,1743072033,12902.789083719988,113.07008907000272,53429.08604136001 2025-03-27,10:40:35.000,86,11083674,12925,0,1743072034,12903.05853612,113.21107167000446,53429.06508000001 2025-03-27,10:40:36.000,86,11083638,12645,0,1743072035,12903.34146114,113.18287514999975,53429.03713152001 2025-03-27,10:40:37.000,86,11083660,12805,0,1743072036,12903.469451029996,113.11943297999824,53429.01617016001 2025-03-27,10:40:38.000,86,11083691,12925,0,1743072037,12903.570495679996,113.10533471999952,53429.00219592 2025-03-27,10:40:39.000,86,11083688,12845,0,1743072038,12903.516605199991,112.96435211999778,53428.94629896001 2025-03-27,10:40:40.000,86,11083679,12565,0,1743072039,12903.530077819996,112.82336952000333,53428.93931184 2025-03-27,10:40:41.000,86,11083671,12605,0,1743072040,12903.590704609996,112.73877996000374,53428.876427760006 2025-03-27,10:40:42.000,86,11083691,12845,0,1743072041,12903.617649849992,112.68238692000159,53428.855466400004 2025-03-27,10:40:43.000,86,11083667,12845,0,1743072042,12903.617649849992,112.67533779000223,53428.77162096 2025-03-27,10:40:44.000,86,11083621,12845,0,1743072043,12903.604177230001,112.90090995000355,53428.757646720005 2025-03-27,10:40:45.000,86,11083667,12725,0,1743072044,12903.617649849992,112.92205734000163,53428.72271112 2025-03-27,10:40:46.000,86,11083650,12685,0,1743072045,12903.381879,112.78812386999925,53428.72969824001 2025-03-27,10:40:47.000,86,11083653,12645,0,1743072046,12903.085481359994,112.72468169999775,53428.60393008 2025-03-27,10:40:48.000,86,11083654,12845,0,1743072047,12902.836237889998,112.77402561000054,53428.60393008 2025-03-27,10:40:49.000,86,11083621,12645,0,1743072048,12902.533103939997,112.88681169000483,53428.51309752001 2025-03-27,10:40:50.000,86,11083708,12845,0,1743072049,12902.317542019991,112.92205734000163,53428.5061104 2025-03-27,10:40:51.000,86,11083676,12805,0,1743072050,12902.088507479995,113.00664690000121,53428.492136160006 2025-03-27,10:40:52.000,86,11083642,12845,0,1743072051,12901.819055079999,113.00664690000121,53428.45720056 2025-03-27,10:40:53.000,86,11083665,12725,0,1743072052,12901.610229469989,112.88681169000483,53428.492136160006 2025-03-27,10:40:54.000,86,11083664,12685,0,1743072053,12901.462030649993,112.95730298999842,53428.47816192 2025-03-27,10:40:55.000,86,11083676,12925,0,1743072054,12901.441821719993,113.00664690000121,53428.49912328 2025-03-27,10:40:56.000,86,11083692,12525,0,1743072055,12901.387931240002,112.96435211999778,53428.47816192 2025-03-27,10:40:57.000,86,11083671,12605,0,1743072056,12901.347513380002,112.92205734000163,53428.49912328 2025-03-27,10:40:58.000,86,11083647,13165,0,1743072057,12901.300359209992,112.83746778000204,53428.51309752001 2025-03-27,10:40:59.000,86,11083646,12645,0,1743072058,12901.313831829997,112.73877996000374,53428.5061104 2025-03-27,10:41:00.000,86,11083648,12765,0,1743072059,12901.266677660002,112.61189562000072,53428.54803312 2025-03-27,10:41:01.000,86,11083639,12685,0,1743072060,12901.145424080001,112.50615867000306,53428.46418768001 2025-03-27,10:41:02.000,86,11083685,12645,0,1743072061,12901.010697879996,112.30173389999982,53428.42925208 2025-03-27,10:41:03.000,86,11083658,12845,0,1743072062,12900.86249906,112.24534085999767,53428.4013036 2025-03-27,10:41:04.000,86,11083670,12805,0,1743072063,12900.93659846999,112.14665303999936,53428.36636800001 2025-03-27,10:41:05.000,86,11083689,12765,0,1743072064,12901.010697879996,112.01271957000426,53428.39431648001 2025-03-27,10:41:06.000,86,11083662,12565,0,1743072065,12901.091533599996,111.96337566000147,53428.352393760004 2025-03-27,10:41:07.000,86,11083690,12965,0,1743072066,12901.131951459996,111.94927740000276,53428.303483920005 2025-03-27,10:41:08.000,86,11083708,13005,0,1743072067,12901.246468730002,111.89993348999997,53428.27553544001 2025-03-27,10:41:09.000,86,11083648,12645,0,1743072068,12901.286886590002,111.86468784000317,53428.24758696001 2025-03-27,10:41:10.000,86,11083674,12725,0,1743072069,12901.00396157,111.78714741000294,53428.19867712001 2025-03-27,10:41:11.000,86,11083621,12605,0,1743072070,12900.74124548,111.75190175999887,53428.1218188 2025-03-27,10:41:12.000,86,11083649,12685,0,1743072071,12900.505474629994,111.72370524000144,53428.06592184 2025-03-27,10:41:13.000,86,11083663,12565,0,1743072072,12900.168659130002,111.53337873000419,53428.03098624001 2025-03-27,10:41:14.000,86,11083649,12885,0,1743072073,12899.912679349996,111.34305221999966,53427.92617944 2025-03-27,10:41:15.000,86,11083691,13325,0,1743072074,12899.71732635999,111.22321701000328,53427.85630824 2025-03-27,10:41:16.000,86,11083650,12725,0,1743072075,12899.45461026999,111.15272571000241,53427.8073984 2025-03-27,10:41:17.000,86,11083681,12885,0,1743072076,12899.151476319988,111.08223441000155,53427.681630240004 2025-03-27,10:41:18.000,86,11083672,12805,0,1743072077,12898.700143549991,111.04698876000475,53427.61874616 2025-03-27,10:41:19.000,86,11083640,12805,0,1743072078,12898.093875649989,110.92010442000173,53427.534900720006 2025-03-27,10:41:20.000,86,11083656,12845,0,1743072079,12897.635806569997,110.90600616000302,53427.45105528 2025-03-27,10:41:21.000,86,11083706,12885,0,1743072080,12897.12384701,110.97649746000388,53427.29035152001 2025-03-27,10:41:22.000,86,11083626,12845,0,1743072081,12896.605151139993,110.97649746000388,53427.199518960006 2025-03-27,10:41:23.000,86,11083618,12965,0,1743072082,12896.14708206,110.9905957200026,53427.06676368 2025-03-27,10:41:24.000,86,11083648,12725,0,1743072083,12895.78332132,111.05403789000411,53426.90605992001 2025-03-27,10:41:25.000,86,11083694,12885,0,1743072084,12895.668804049994,111.21616788000392,53426.815227360006 2025-03-27,10:41:26.000,86,11083671,12605,0,1743072085,12895.655331429989,111.41354352000053,53426.647536480006 2025-03-27,10:41:27.000,86,11083668,12925,0,1743072086,12895.682276669999,111.4840348200014,53426.56369104 2025-03-27,10:41:28.000,86,11083641,12965,0,1743072087,12895.80353025,111.65321394000057,53426.479845600006 2025-03-27,10:41:29.000,86,11083644,12965,0,1743072088,12895.891102279995,111.82239305999974,53426.38901304 2025-03-27,10:41:30.000,86,11083661,12485,0,1743072089,12896.032564789995,111.99862130999827,53426.33311608001 2025-03-27,10:41:31.000,86,11083683,12525,0,1743072090,12896.07971895999,112.0409160900017,53426.2003608 2025-03-27,10:41:32.000,86,11083677,12645,0,1743072091,12896.052773719995,112.01976870000362,53426.10952824 2025-03-27,10:41:33.000,86,11083693,12805,0,1743072092,12896.248126710001,112.09730913000385,53426.01170856 2025-03-27,10:41:34.000,86,11083650,12765,0,1743072093,12896.335698739997,112.09730913000385,53425.94882448001 2025-03-27,10:41:35.000,86,11083683,12925,0,1743072094,12896.382852909992,112.15370216999872,53425.837030560004 2025-03-27,10:41:36.000,86,11083663,12605,0,1743072095,12896.571469590002,112.40042171999812,53425.72523664 2025-03-27,10:41:37.000,86,11083687,12365,0,1743072096,12896.989120809994,112.50615867000306,53425.56453288001 2025-03-27,10:41:38.000,86,11083700,12765,0,1743072097,12897.3865631,112.597797360002,53425.49466168001 2025-03-27,10:41:39.000,86,11083642,12485,0,1743072098,12897.911995279988,112.4991095400037,53425.37588064001 2025-03-27,10:41:40.000,86,11083693,12565,0,1743072099,12898.42395484,112.39337258999876,53425.354919280006 2025-03-27,10:41:41.000,86,11083672,12565,0,1743072100,12898.834869749997,112.17484956000408,53425.285048080004 2025-03-27,10:41:42.000,86,11083673,12525,0,1743072101,12899.050431670003,111.88583523000125,53425.18024128001 2025-03-27,10:41:43.000,86,11083654,12645,0,1743072102,12899.164948939993,111.66026306999993,53425.14530568 2025-03-27,10:41:44.000,86,11083666,12725,0,1743072103,12899.259257279999,111.42059264999989,53425.08940872001 2025-03-27,10:41:45.000,86,11083634,12645,0,1743072104,12899.326620379994,111.3360030900003,53425.02652464 2025-03-27,10:41:46.000,86,11083660,12685,0,1743072105,12899.49502812999,111.237315270002,53424.94267920001 2025-03-27,10:41:47.000,86,11083649,13005,0,1743072106,12899.569127539995,111.1245291899977,53424.92171784001 2025-03-27,10:41:48.000,86,11083649,12725,0,1743072107,12899.629754329995,111.03289049999876,53424.92171784001 2025-03-27,10:41:49.000,86,11083633,12805,0,1743072108,12899.52197337,110.91305529000238,53424.89376936001 2025-03-27,10:41:50.000,86,11083683,12685,0,1743072109,12899.360301929999,110.77207269000064,53424.851846640006 2025-03-27,10:41:51.000,86,11083647,12765,0,1743072110,12899.272729899989,110.68748313000106,53424.7680012 2025-03-27,10:41:52.000,86,11083633,12685,0,1743072111,12899.185157869993,110.44076358000166,53424.74005272 2025-03-27,10:41:53.000,86,11083658,12685,0,1743072112,12899.050431670003,110.32797750000464,53424.75402696001 2025-03-27,10:41:54.000,86,11083669,12965,0,1743072113,12899.144740009993,110.27863359000185,53424.69114288 2025-03-27,10:41:55.000,86,11083642,12525,0,1743072114,12899.346829309994,110.11650360000203,53424.62825880001 2025-03-27,10:41:56.000,86,11083640,12725,0,1743072115,12899.609545399995,109.96142274000158,53424.663194400004 2025-03-27,10:41:57.000,86,11083658,12925,0,1743072116,12899.818371009991,109.85568579000392,53424.565374720005 2025-03-27,10:41:58.000,86,11083713,12845,0,1743072117,12900.101296029992,109.86978405000264,53424.523452 2025-03-27,10:41:59.000,86,11083674,12765,0,1743072118,12900.417902599998,109.92617709000478,53424.43261944 2025-03-27,10:42:00.000,86,11083672,12765,0,1743072119,12900.646937139994,110.04601230000117,53424.446593680004 2025-03-27,10:42:01.000,86,11083682,12805,0,1743072120,12900.97701632999,110.05306143000053,53424.43960656001 2025-03-27,10:42:02.000,86,11083679,12685,0,1743072121,12901.206050870001,110.08125794999796,53424.46056792001 2025-03-27,10:42:03.000,86,11083673,12645,0,1743072122,12901.394667549997,110.13765099000011,53424.48152928 2025-03-27,10:42:04.000,86,11083681,12645,0,1743072123,12901.529393749988,110.16584751000482,53424.43261944 2025-03-27,10:42:05.000,86,11083709,12805,0,1743072124,12901.731483049989,110.34207576000335,53424.50947776001 2025-03-27,10:42:06.000,86,11083710,12965,0,1743072125,12901.785373529994,110.53945139999996,53424.523452 2025-03-27,10:42:07.000,86,11083663,12565,0,1743072126,12901.778637219999,110.63813921999827,53424.64223304 2025-03-27,10:42:08.000,86,11083681,12645,0,1743072127,12901.846000319994,110.6804340000017,53424.55838760001 2025-03-27,10:42:09.000,86,11083693,12765,0,1743072128,12901.89315448999,110.66633574000298,53424.663194400004 2025-03-27,10:42:10.000,86,11083694,13005,0,1743072129,12901.967253899995,110.71567964999849,53424.663194400004 2025-03-27,10:42:11.000,86,11083681,12525,0,1743072130,12902.027880689995,110.73682704000385,53424.72607848001 2025-03-27,10:42:12.000,86,11083692,12885,0,1743072131,12902.048089619995,110.7438761700032,53424.69114288 2025-03-27,10:42:13.000,86,11083680,12645,0,1743072132,12902.13566164999,110.80026920999808,53424.733065600005 2025-03-27,10:42:14.000,86,11083672,12605,0,1743072133,12902.297333089991,110.92010442000173,53424.82389816001 2025-03-27,10:42:15.000,86,11083711,12685,0,1743072134,12902.533103939997,110.93420268000045,53424.79594968001 2025-03-27,10:42:16.000,86,11083658,12685,0,1743072135,12902.674566449998,110.76502356000128,53424.88678224 2025-03-27,10:42:17.000,86,11083704,12485,0,1743072136,12902.876655749998,110.62404095999955,53424.91473072 2025-03-27,10:42:18.000,86,11083684,12805,0,1743072137,12903.03159087999,110.60994270000083,53424.949666320004 2025-03-27,10:42:19.000,86,11083721,12565,0,1743072138,12903.11916291,110.58174618000339,53424.9776148 2025-03-27,10:42:20.000,86,11083679,12685,0,1743072139,12902.957491469999,110.65223748000426,53424.96364056001 2025-03-27,10:42:21.000,86,11083690,12605,0,1743072140,12902.748665859988,110.77207269000064,53424.9776148 2025-03-27,10:42:22.000,86,11083673,12965,0,1743072141,12902.445531910002,110.76502356000128,53424.95665344 2025-03-27,10:42:23.000,86,11083690,12805,0,1743072142,12902.13566164999,110.83551486000215,53424.95665344 2025-03-27,10:42:24.000,86,11083670,12605,0,1743072143,12901.778637219999,110.82141660000343,53424.998576160004 2025-03-27,10:42:25.000,86,11083720,12725,0,1743072144,12901.549602679988,110.72977791000449,53424.95665344 2025-03-27,10:42:26.000,86,11083687,12605,0,1743072145,12901.327304450002,110.52535314000124,53424.87979512 2025-03-27,10:42:27.000,86,11083670,12645,0,1743072146,12900.90291692,110.51830401000188,53424.82389816001 2025-03-27,10:42:28.000,86,11083699,12445,0,1743072147,12900.55262879999,110.72272877999785,53424.663194400004 2025-03-27,10:42:29.000,86,11083647,12845,0,1743072148,12900.155186509997,110.89895703000366,53424.53043912 2025-03-27,10:42:30.000,86,11083672,12845,0,1743072149,12899.72406267,110.93420268000045,53424.36973536001 2025-03-27,10:42:31.000,86,11083706,13085,0,1743072150,12899.427665029994,111.03993962999812,53424.278902800004 2025-03-27,10:42:32.000,86,11083666,12805,0,1743072151,12899.225575729994,111.11748005999834,53424.111211920004 2025-03-27,10:42:33.000,86,11083666,12885,0,1743072152,12898.895496539997,111.19502048999857,53424.00640512001 2025-03-27,10:42:34.000,86,11083682,12525,0,1743072153,12898.733825099996,111.19502048999857,53423.91557256001 2025-03-27,10:42:35.000,86,11083705,12765,0,1743072154,12898.592362589996,111.0892835400009,53423.81076576 2025-03-27,10:42:36.000,86,11083696,12765,0,1743072155,12898.54520842,111.06108702000347,53423.657049120004 2025-03-27,10:42:37.000,86,11083647,12605,0,1743072156,12898.51826317999,111.08223441000155,53423.56621656 2025-03-27,10:42:38.000,86,11083659,12525,0,1743072157,12898.370064359995,111.11748005999834,53423.52429384 2025-03-27,10:42:39.000,86,11083662,12925,0,1743072158,12898.370064359995,111.15977484000177,53423.440448400004 2025-03-27,10:42:40.000,86,11083624,12645,0,1743072159,12898.289228639995,111.15272571000241,53423.39852568 2025-03-27,10:42:41.000,86,11083677,12685,0,1743072160,12898.100611959999,111.15977484000177,53423.32166736 2025-03-27,10:42:42.000,86,11083702,12925,0,1743072161,12898.013039929989,111.18092222999985,53423.237821919996 2025-03-27,10:42:43.000,86,11083678,12765,0,1743072162,12897.932204209988,111.20206961999793,53423.20987344 2025-03-27,10:42:44.000,86,11083670,12445,0,1743072163,12897.858104799998,111.24436440000136,53423.174937840005 2025-03-27,10:42:45.000,86,11083614,12885,0,1743072164,12897.831159560003,111.19502048999857,53423.09807952001 2025-03-27,10:42:46.000,86,11083679,12605,0,1743072165,12897.831159560003,111.11043092999898,53423.0910924 2025-03-27,10:42:47.000,86,11083696,12805,0,1743072166,12897.824423249993,111.01174311000068,53423.007246960005 2025-03-27,10:42:48.000,86,11083649,12765,0,1743072167,12897.831159560003,110.93420268000045,53423.04916968001 2025-03-27,10:42:49.000,86,11083638,12925,0,1743072168,12897.770532770002,110.77912182,53422.9862856 2025-03-27,10:42:50.000,86,11083669,12565,0,1743072169,12897.851368490003,110.55354965999868,53422.92340152 2025-03-27,10:42:51.000,86,11083683,12765,0,1743072170,12897.938940519998,110.38437053999951,53422.937375760004 2025-03-27,10:42:52.000,86,11083735,12645,0,1743072171,12898.107348269994,110.2856827200012,53422.888465920005 2025-03-27,10:42:53.000,86,11083673,12725,0,1743072172,12898.228601849994,110.12355273000139,53422.90942728001 2025-03-27,10:42:54.000,86,11083703,12965,0,1743072173,12898.29596494999,110.06715968999924,53422.92340152 2025-03-27,10:42:55.000,86,11083654,12685,0,1743072174,12898.51826317999,109.98961925999902,53422.888465920005 2025-03-27,10:42:56.000,86,11083692,13125,0,1743072175,12898.700143549991,109.98961925999902,53422.95135000001 2025-03-27,10:42:57.000,86,11083688,12605,0,1743072176,12898.861814989992,110.21519142000034,53422.97929848001 2025-03-27,10:42:58.000,86,11083641,12765,0,1743072177,12899.077376909998,110.39846879999823,53422.937375760004 2025-03-27,10:42:59.000,86,11083683,12685,0,1743072178,12899.171685249989,110.59584444000211,53423.00025984001 2025-03-27,10:43:00.000,86,11083642,12885,0,1743072179,12899.44113765,110.78617094999936,53423.02820832001 2025-03-27,10:43:01.000,86,11083682,12765,0,1743072180,12899.73753528999,110.84961312000087,53423.070131039996 2025-03-27,10:43:02.000,86,11083637,12765,0,1743072181,12900.094559719997,110.9271535500011,53423.13301512 2025-03-27,10:43:03.000,86,11083656,12805,0,1743072182,12900.68061869,110.93420268000045,53423.25878328 2025-03-27,10:43:04.000,86,11083683,12685,0,1743072183,12901.259941349992,111.11748005999834,53423.32865448 2025-03-27,10:43:05.000,86,11083661,12765,0,1743072184,12901.85947294,111.45583830000396,53423.405512799996 2025-03-27,10:43:06.000,86,11083652,12645,0,1743072185,12902.432059289997,111.78009828000359,53423.50333248001 2025-03-27,10:43:07.000,86,11083655,12645,0,1743072186,12903.01138194999,112.10435826000321,53423.608139280004 2025-03-27,10:43:08.000,86,11083661,12885,0,1743072187,12903.685012950002,112.40042171999812,53423.71993320001 2025-03-27,10:43:09.000,86,11083636,12645,0,1743072188,12904.25086298999,112.55550257999857,53423.83871424001 2025-03-27,10:43:10.000,86,11083643,13125,0,1743072189,12904.978384469992,112.68238692000159,53423.95050816 2025-03-27,10:43:11.000,86,11083670,12805,0,1743072190,12905.786741669996,112.64009213999816,53424.062302080005 2025-03-27,10:43:12.000,86,11083656,12765,0,1743072191,12906.467108979989,112.4850112799977,53424.2090316 2025-03-27,10:43:13.000,86,11083657,12565,0,1743072192,12907.134003669991,112.47796214999835,53424.37672248 2025-03-27,10:43:14.000,86,11083698,12765,0,1743072193,12907.91541563,112.60484649000136,53424.523452 2025-03-27,10:43:15.000,86,11083658,12565,0,1743072194,12908.737245449993,112.68943605000095,53424.74005272 2025-03-27,10:43:16.000,86,11083636,12605,0,1743072195,12909.619702060001,112.66123953000351,53424.81691104 2025-03-27,10:43:17.000,86,11083684,12765,0,1743072196,12910.441531879995,112.71058343999903,53425.03351176 2025-03-27,10:43:18.000,86,11083697,12805,0,1743072197,12911.310515869998,112.89386082000419,53425.19421552 2025-03-27,10:43:19.000,86,11083674,12965,0,1743072198,12912.064982589996,113.07008907000272,53425.36889352 2025-03-27,10:43:20.000,86,11083647,12605,0,1743072199,12912.731877279999,113.11943297999824,53425.46671320001 2025-03-27,10:43:21.000,86,11083645,13045,0,1743072200,12913.290991009992,113.09828559000016,53425.690301040006 2025-03-27,10:43:22.000,86,11083639,12605,0,1743072201,12913.870313669999,113.01369603000057,53425.89991464001 2025-03-27,10:43:23.000,86,11083652,12965,0,1743072202,12914.644989319997,112.8445169100014,53426.01869568001 2025-03-27,10:43:24.000,86,11083680,12765,0,1743072203,12915.32535662999,112.72468169999775,53426.24927064 2025-03-27,10:43:25.000,86,11083647,12485,0,1743072204,12916.073087039993,112.72468169999775,53426.44491 2025-03-27,10:43:26.000,86,11083657,12965,0,1743072205,12916.827553759991,112.70353430999967,53426.675484960004 2025-03-27,10:43:27.000,86,11083647,12765,0,1743072206,12917.555075239994,112.67533779000223,53426.85715008001 2025-03-27,10:43:28.000,86,11083660,12965,0,1743072207,12918.127661589991,112.55550257999857,53427.10169928001 2025-03-27,10:43:29.000,86,11083692,12845,0,1743072208,12918.565521739998,112.49206041000434,53427.33926136001 2025-03-27,10:43:30.000,86,11083705,12965,0,1743072209,12919.00338188999,112.4850112799977,53427.54887496 2025-03-27,10:43:31.000,86,11083679,12765,0,1743072210,12919.488396209992,112.61894475000008,53427.83534688 2025-03-27,10:43:32.000,86,11083641,12685,0,1743072211,12919.919520049989,112.71058343999903,53428.11483168 2025-03-27,10:43:33.000,86,11083652,12645,0,1743072212,12920.26980817,112.69648518000031,53428.29649680001 2025-03-27,10:43:34.000,86,11083676,12765,0,1743072213,12920.45168854,112.68943605000095,53428.53405888001 2025-03-27,10:43:35.000,86,11083604,12965,0,1743072214,12920.613359980001,112.68238692000159,53428.83450504 2025-03-27,10:43:36.000,86,11083637,12605,0,1743072215,12920.727877249992,112.71763256999839,53429.03713152001 2025-03-27,10:43:37.000,86,11083695,12805,0,1743072216,12920.788504039992,112.73173083000438,53429.28866784 2025-03-27,10:43:38.000,86,11083684,12725,0,1743072217,12920.882812379998,112.79517299999861,53429.50526856 2025-03-27,10:43:39.000,86,11083683,12725,0,1743072218,12921.159001089989,112.8092712600046,53429.693920800004 2025-03-27,10:43:40.000,86,11083740,12885,0,1743072219,12921.48908028,112.79517299999861,53430.0083412 2025-03-27,10:43:41.000,86,11083657,12965,0,1743072220,12921.798950539996,112.89386082000419,53430.24590328 2025-03-27,10:43:42.000,86,11083701,12965,0,1743072221,12922.149238659993,112.98549951000314,53430.45551688001 2025-03-27,10:43:43.000,86,11083621,12565,0,1743072222,12922.553417259995,113.03484341999865,53430.68609184 2025-03-27,10:43:44.000,86,11083681,12965,0,1743072223,12922.964332169991,113.14762950000295,53430.867756960004 2025-03-27,10:43:45.000,86,11083649,12725,0,1743072224,12923.516709589989,113.30975949000276,53431.18916448 2025-03-27,10:43:46.000,86,11083653,12765,0,1743072225,12924.10950487,113.50008600000001,53431.41973944 2025-03-27,10:43:47.000,86,11083680,12725,0,1743072226,12924.533892400003,113.62697034000303,53431.65031440001 2025-03-27,10:43:48.000,86,11083681,12645,0,1743072227,12924.991961479995,113.76795294000476,53431.91582496001 2025-03-27,10:43:49.000,86,11083681,12925,0,1743072228,12925.510657350002,113.92303379999794,53432.23723248 2025-03-27,10:43:50.000,86,11083716,13005,0,1743072229,12926.029353219994,114.03581988000224,53432.4538332 2025-03-27,10:43:51.000,86,11083664,12845,0,1743072230,12926.608675880001,114.26139204000356,53432.71934376 2025-03-27,10:43:52.000,86,11083684,12685,0,1743072231,12927.120635439998,114.52220985000167,53433.00581568 2025-03-27,10:43:53.000,86,11083706,12565,0,1743072232,12927.53828665999,114.70548722999956,53433.27831336001 2025-03-27,10:43:54.000,86,11083661,12765,0,1743072233,12927.753848579996,114.83942070000194,53433.49491408001 2025-03-27,10:43:55.000,86,11083650,12965,0,1743072234,12927.774057509996,114.85351896000066,53433.7464504 2025-03-27,10:43:56.000,86,11083651,12645,0,1743072235,12927.7673212,114.76892940000107,53433.92811552001 2025-03-27,10:43:57.000,86,11083721,12565,0,1743072236,12927.821211679991,114.78302765999979,53434.13772912 2025-03-27,10:43:58.000,86,11083708,12725,0,1743072237,12927.888574780001,114.86056809000002,53434.25651016 2025-03-27,10:43:59.000,86,11083611,12885,0,1743072238,12927.875102159996,114.93810852000024,53434.354329839996 2025-03-27,10:44:00.000,86,11083682,12925,0,1743072239,12927.935728949997,115.12138589999813,53434.48708512 2025-03-27,10:44:01.000,86,11083672,12725,0,1743072240,12927.949201570002,115.37515458000416,53434.556956320004 2025-03-27,10:44:02.000,86,11083676,12445,0,1743072241,12928.050246220002,115.60072673999821,53434.6897116 2025-03-27,10:44:03.000,86,11083703,12605,0,1743072242,12928.191708730003,115.7487584699993,53434.76656992001 2025-03-27,10:44:04.000,86,11083678,12645,0,1743072243,12928.49484267999,115.70646369000315,53434.85740248 2025-03-27,10:44:05.000,86,11083670,12765,0,1743072244,12928.771031389995,115.74170933999994,53434.962209280005 2025-03-27,10:44:06.000,86,11083675,12965,0,1743072245,12929.040483789991,115.70646369000315,53435.080990320006 2025-03-27,10:44:07.000,86,11083669,12645,0,1743072246,12929.451398699988,115.69941456000379,53435.178810000005 2025-03-27,10:44:08.000,86,11083662,12885,0,1743072247,12929.808423129994,115.80515151000145,53435.248681200006 2025-03-27,10:44:09.000,86,11083675,12765,0,1743072248,12930.16544756,115.93203585000447,53435.40239784 2025-03-27,10:44:10.000,86,11083692,12885,0,1743072249,12930.448372580002,116.02367454000341,53435.47226904 2025-03-27,10:44:11.000,86,11083652,12445,0,1743072250,12930.623516639993,116.12941149000108,53435.61899856 2025-03-27,10:44:12.000,86,11083719,12885,0,1743072251,12930.825605939994,116.22809930999938,53435.6679084 2025-03-27,10:44:13.000,86,11083638,12925,0,1743072252,12931.09505833999,116.54531015999964,53435.79367656001 2025-03-27,10:44:14.000,86,11083751,12445,0,1743072253,12931.4049286,116.9471105699995,53435.877522 2025-03-27,10:44:15.000,86,11083737,12645,0,1743072254,12931.768689340002,117.39825489000214,53436.017264400005 2025-03-27,10:44:16.000,86,11083641,12805,0,1743072255,12932.051614359989,117.82825181999942,53436.08014848001 2025-03-27,10:44:17.000,86,11083660,12725,0,1743072256,12932.2806489,118.21595397000056,53436.136045440006 2025-03-27,10:44:18.000,86,11083654,12605,0,1743072257,12932.41537509999,118.49791917000402,53436.20591664001 2025-03-27,10:44:19.000,86,11083648,12685,0,1743072258,12932.38169355,118.65300003000448,53436.303736320006 2025-03-27,10:44:20.000,86,11083640,12845,0,1743072259,12932.125713769994,118.71644219999871,53436.26880072 2025-03-27,10:44:21.000,86,11083711,12885,0,1743072260,12931.977514949998,118.75168785000278,53436.29674920001 2025-03-27,10:44:22.000,86,11083641,12925,0,1743072261,12931.829316130003,118.84332654000173,53436.282774960004 2025-03-27,10:44:23.000,86,11083633,12965,0,1743072262,12931.728271480002,118.75168785000278,53436.21290376 2025-03-27,10:44:24.000,86,11083667,12765,0,1743072263,12931.559863729992,118.75168785000278,53436.184955280005 2025-03-27,10:44:25.000,86,11083680,12645,0,1743072264,12931.310620259996,118.81513002000429,53436.08014848001 2025-03-27,10:44:26.000,86,11083692,12885,0,1743072265,12931.01422261999,118.87857218999852,53435.97534168 2025-03-27,10:44:27.000,86,11083694,12685,0,1743072266,12930.798660699998,118.88562131999788,53435.87053488001 2025-03-27,10:44:28.000,86,11083637,12525,0,1743072267,12930.636989259998,118.77283524000086,53435.70983112 2025-03-27,10:44:29.000,86,11083676,12645,0,1743072268,12930.421427339992,118.63185263999912,53435.62598568001 2025-03-27,10:44:30.000,86,11083657,12805,0,1743072269,12930.320382689992,118.56136133999826,53435.4233592 2025-03-27,10:44:31.000,86,11083625,12645,0,1743072270,12930.246283280001,118.56841047000489,53435.2836168 2025-03-27,10:44:32.000,86,11083657,12485,0,1743072271,12930.10482077,118.70939306999935,53435.129900160005 2025-03-27,10:44:33.000,86,11083690,12685,0,1743072272,12930.00377612,118.66004916000384,53434.92727368 2025-03-27,10:44:34.000,86,11083725,12445,0,1743072273,12929.848840989995,118.66004916000384,53434.70368584 2025-03-27,10:44:35.000,86,11083652,12605,0,1743072274,12929.79495050999,118.8010317599983,53434.45214952001 2025-03-27,10:44:36.000,86,11083692,12845,0,1743072275,12929.848840989995,118.92791610000131,53434.26349728001 2025-03-27,10:44:37.000,86,11083671,12525,0,1743072276,12929.99703980999,118.9772600100041,53434.03990944 2025-03-27,10:44:38.000,86,11083669,12805,0,1743072277,12930.138502319991,119.01955479000026,53433.87920568001 2025-03-27,10:44:39.000,86,11083659,12765,0,1743072278,12930.212601729996,119.08299696000176,53433.71151480001 2025-03-27,10:44:40.000,86,11083699,12805,0,1743072279,12930.374273169997,119.05480044000433,53433.45997848 2025-03-27,10:44:41.000,86,11083654,12525,0,1743072280,12930.495526749997,118.99135827000282,53433.26433912 2025-03-27,10:44:42.000,86,11083667,12685,0,1743072281,12930.623516639993,118.80808088999765,53433.068699760006 2025-03-27,10:44:43.000,86,11083701,12845,0,1743072282,12930.758242839998,118.64595089999784,53432.88703464 2025-03-27,10:44:44.000,86,11083694,12645,0,1743072283,12930.872760109989,118.4556243900006,53432.733318000006 2025-03-27,10:44:45.000,86,11083676,12965,0,1743072284,12931.047904169995,118.32169091999822,53432.565627120006 2025-03-27,10:44:46.000,86,11083683,12685,0,1743072285,12931.29714763999,118.36398570000165,53432.42588472 2025-03-27,10:44:47.000,86,11083676,12565,0,1743072286,12931.580072659992,118.41332961000444,53432.25120672001 2025-03-27,10:44:48.000,86,11083652,12765,0,1743072287,12931.950569709988,118.54021395000018,53432.09050296 2025-03-27,10:44:49.000,86,11083657,12605,0,1743072288,12932.368220929995,118.61070525000105,53431.95774768 2025-03-27,10:44:50.000,86,11083674,12965,0,1743072289,12932.745454290001,118.6177543800004,53431.859928 2025-03-27,10:44:51.000,86,11083654,12685,0,1743072290,12933.041851929993,118.69529481000063,53431.73415984 2025-03-27,10:44:52.000,86,11083648,12885,0,1743072291,12933.425821599994,118.68824568000127,53431.59441744 2025-03-27,10:44:53.000,86,11083684,12645,0,1743072292,12933.78284603,118.75873698000214,53431.489610640005 2025-03-27,10:44:54.000,86,11083631,12885,0,1743072293,12934.200497249993,118.82922828000301,53431.44768792 2025-03-27,10:44:55.000,86,11083683,12805,0,1743072294,12934.523840129994,118.72349132999807,53431.38480384001 2025-03-27,10:44:56.000,86,11083672,12485,0,1743072295,12934.705720499995,118.64595089999784,53431.42672656 2025-03-27,10:44:57.000,86,11083688,12725,0,1743072296,12934.89433717999,118.58955786000297,53431.370829600004 2025-03-27,10:44:58.000,86,11083618,12725,0,1743072297,12935.116635409991,118.4556243900006,53431.34986824 2025-03-27,10:44:59.000,86,11083665,12605,0,1743072298,12935.264834230002,118.39923134999844,53431.41275232001 2025-03-27,10:45:00.000,86,11083696,12845,0,1743072299,12935.507341389988,118.4556243900006,53431.34986824 2025-03-27,10:45:01.000,86,11083677,12885,0,1743072300,12935.628594969989,118.53316482000082,53431.32890688 2025-03-27,10:45:02.000,86,11083628,12845,0,1743072301,12935.743112239994,118.58955786000297,53431.28698416 2025-03-27,10:45:03.000,86,11083618,12765,0,1743072302,12935.81047533999,118.58955786000297,53431.25204856 2025-03-27,10:45:04.000,86,11083652,12885,0,1743072303,12935.97214677999,118.53316482000082,53431.203138720004 2025-03-27,10:45:05.000,86,11083702,13045,0,1743072304,12936.13381821999,118.5543122099989,53431.21012584 2025-03-27,10:45:06.000,86,11083649,12845,0,1743072305,12936.20118132,118.48382090999803,53431.224100080006 2025-03-27,10:45:07.000,86,11083657,12685,0,1743072306,12936.288753349996,118.49791917000402,53431.17519024001 2025-03-27,10:45:08.000,86,11083641,12805,0,1743072307,12936.423479550002,118.47677177999867,53431.11929328 2025-03-27,10:45:09.000,86,11083660,12605,0,1743072308,12936.517787889992,118.42742787000316,53431.11230616 2025-03-27,10:45:10.000,86,11083630,12605,0,1743072309,12936.639041469993,118.51201743000274,53431.13326752 2025-03-27,10:45:11.000,86,11083696,12765,0,1743072310,12936.706404570003,118.54021395000018,53431.04942208001 2025-03-27,10:45:12.000,86,11083670,13005,0,1743072311,12936.672723019998,118.54726307999954,53431.08435768 2025-03-27,10:45:13.000,86,11083659,12765,0,1743072312,12936.605359920002,118.54021395000018,53431.06339632 2025-03-27,10:45:14.000,86,11083698,12725,0,1743072313,12936.504315270002,118.47677177999867,53431.01448648 2025-03-27,10:45:15.000,86,11083626,12645,0,1743072314,12936.322434900001,118.37103483000101,53430.96557664 2025-03-27,10:45:16.000,86,11083662,12645,0,1743072315,12936.187708699996,118.19480658000248,53430.94461528 2025-03-27,10:45:17.000,86,11083693,12605,0,1743072316,12936.066455119995,118.05382398000074,53430.86076984001 2025-03-27,10:45:18.000,86,11083709,12765,0,1743072317,12935.945201539995,117.90579224999965,53430.7769244 2025-03-27,10:45:19.000,86,11083689,12645,0,1743072318,12935.81047533999,117.72956400000112,53430.79788576 2025-03-27,10:45:20.000,86,11083678,12845,0,1743072319,12935.74984854999,117.56038488000195,53430.75596304 2025-03-27,10:45:21.000,86,11083665,12725,0,1743072320,12935.743112239994,117.37710750000406,53430.69307896001 2025-03-27,10:45:22.000,86,11083645,12605,0,1743072321,12935.642067589994,117.14448621000338,53430.637182 2025-03-27,10:45:23.000,86,11083676,12845,0,1743072322,12935.500605079993,116.79202970999904,53430.56032368 2025-03-27,10:45:24.000,86,11083690,12605,0,1743072323,12935.278306849992,116.4536714700007,53430.52538808001 2025-03-27,10:45:25.000,86,11083650,12765,0,1743072324,12934.97517289999,116.13646062000043,53430.46949112 2025-03-27,10:45:26.000,86,11083688,12765,0,1743072325,12934.61814847,115.85449542000424,53430.39961992 2025-03-27,10:45:27.000,86,11083635,12605,0,1743072326,12934.153343079997,115.55843196000205,53430.30878736001 2025-03-27,10:45:28.000,86,11083666,12525,0,1743072327,12933.7626371,115.26941762999923,53430.22494192 2025-03-27,10:45:29.000,86,11083660,12565,0,1743072328,12933.446030529994,115.0579437300039,53430.17603208 2025-03-27,10:45:30.000,86,11083647,12445,0,1743072329,12933.035115619998,114.91696113000216,53430.16904496001 2025-03-27,10:45:31.000,86,11083646,12565,0,1743072330,12932.597255469991,114.72663462000492,53430.14109648001 2025-03-27,10:45:32.000,86,11083657,12605,0,1743072331,12932.159395319999,114.57155376000446,53430.12712224 2025-03-27,10:45:33.000,86,11083660,12925,0,1743072332,12931.573336349997,114.40942377000465,53430.05725104 2025-03-27,10:45:34.000,86,11083697,12765,0,1743072333,12930.866023799994,114.29663769000035,53430.0782124 2025-03-27,10:45:35.000,86,11083665,12765,0,1743072334,12930.333855309997,114.20499900000141,53430.01532832 2025-03-27,10:45:36.000,86,11083651,12765,0,1743072335,12929.78147789,114.09221292000439,53430.01532832 2025-03-27,10:45:37.000,86,11083697,12645,0,1743072336,12929.181946299992,113.90893553999922,53429.980392720005 2025-03-27,10:45:38.000,86,11083632,12525,0,1743072337,12928.528524229994,113.76090380999813,53429.97340560001 2025-03-27,10:45:39.000,86,11083650,12965,0,1743072338,12927.868365850001,113.53533165000408,53429.91750864 2025-03-27,10:45:40.000,86,11083629,12645,0,1743072339,12927.167789609994,113.28861210000468,53429.92449576001 2025-03-27,10:45:41.000,86,11083644,12885,0,1743072340,12926.4874223,113.12648211000487,53429.88956016 2025-03-27,10:45:42.000,86,11083675,12645,0,1743072341,12925.854209159988,113.00664690000121,53429.91052152 2025-03-27,10:45:43.000,86,11083667,12805,0,1743072342,12925.16710554,112.8797625599982,53429.87558592001 2025-03-27,10:45:44.000,86,11083685,12525,0,1743072343,12924.453056680002,112.75287822000246,53429.89654728 2025-03-27,10:45:45.000,86,11083627,12885,0,1743072344,12923.90067925999,112.70353430999967,53429.85462456001 2025-03-27,10:45:46.000,86,11083702,12725,0,1743072345,12923.341565529998,112.64009213999816,53429.88956016 2025-03-27,10:45:47.000,86,11083671,12965,0,1743072346,12922.72856132,112.6330430099988,53429.89654728 2025-03-27,10:45:48.000,86,11083679,12685,0,1743072347,12922.223338069998,112.58369910000329,53429.84065032 2025-03-27,10:45:49.000,86,11083647,12725,0,1743072348,12921.704642199991,112.61189562000072,53429.81968896 2025-03-27,10:45:50.000,86,11083692,12645,0,1743072349,12921.145528469999,112.47796214999835,53429.7987276 2025-03-27,10:45:51.000,86,11083679,12685,0,1743072350,12920.47189747,112.36517607000133,53429.77077912 2025-03-27,10:45:52.000,86,11083661,12485,0,1743072351,12919.771321229993,112.26648825000302,53429.66597232001 2025-03-27,10:45:53.000,86,11083681,12765,0,1743072352,12919.11116285,112.25943912000366,53429.67994656 2025-03-27,10:45:54.000,86,11083684,12685,0,1743072353,12918.491422329993,112.31583215999854,53429.63802384001 2025-03-27,10:45:55.000,86,11083669,12685,0,1743072354,12917.95251753,112.27353738000238,53429.6240496 2025-03-27,10:45:56.000,86,11083618,12925,0,1743072355,12917.467503209999,112.27353738000238,53429.60308824 2025-03-27,10:45:57.000,86,11083659,12605,0,1743072356,12916.975752580001,112.09026000000449,53429.526229920004 2025-03-27,10:45:58.000,86,11083650,12685,0,1743072357,12916.537892429995,111.94927740000276,53429.47033296001 2025-03-27,10:45:59.000,86,11083656,12605,0,1743072358,12916.147186449998,111.85058958000445,53429.47033296001 2025-03-27,10:46:00.000,86,11083690,12805,0,1743072359,12915.749744159992,111.67436132999865,53429.4843072 2025-03-27,10:46:01.000,86,11083662,13005,0,1743072360,12915.41292866,111.5827226399997,53429.414436 2025-03-27,10:46:02.000,86,11083653,12885,0,1743072361,12915.20410304999,111.5474769900029,53429.45635872 2025-03-27,10:46:03.000,86,11083715,12805,0,1743072362,12915.096322089994,111.57567351000034,53429.44937160001 2025-03-27,10:46:04.000,86,11083674,12765,0,1743072363,12914.880760169988,111.54042786000355,53429.47033296001 2025-03-27,10:46:05.000,86,11083658,12445,0,1743072364,12914.516999430001,111.4487891700046,53429.46334584 2025-03-27,10:46:06.000,86,11083650,12965,0,1743072365,12914.08587558999,111.40649439000117,53429.53321704 2025-03-27,10:46:07.000,86,11083709,12365,0,1743072366,12913.634542819993,111.3360030900003,53429.49828144001 2025-03-27,10:46:08.000,86,11083681,12685,0,1743072367,12913.284254699996,111.237315270002,53429.51924280001 2025-03-27,10:46:09.000,86,11083712,12725,0,1743072368,12912.93396658,111.1245291899977,53429.51924280001 2025-03-27,10:46:10.000,86,11083637,12805,0,1743072369,12912.664514179989,111.06813615000283,53429.54020416001 2025-03-27,10:46:11.000,86,11083678,12885,0,1743072370,12912.415270709993,110.97649746000388,53429.60308824 2025-03-27,10:46:12.000,86,11083660,12885,0,1743072371,12912.078455210001,110.95535006999853,53429.67295944 2025-03-27,10:46:13.000,86,11083674,12445,0,1743072372,12911.77532126,110.99764485000196,53429.68693368001 2025-03-27,10:46:14.000,86,11083658,12925,0,1743072373,12911.371142659998,110.90600616000302,53429.7288564 2025-03-27,10:46:15.000,86,11083622,12925,0,1743072374,12910.993909299992,110.82846573000279,53429.70090792 2025-03-27,10:46:16.000,86,11083693,12725,0,1743072375,12910.67730273,110.71567964999849,53429.693920800004 2025-03-27,10:46:17.000,86,11083651,12805,0,1743072376,12910.24617888999,110.58174618000339,53429.7288564 2025-03-27,10:46:18.000,86,11083646,12525,0,1743072377,12909.862209220002,110.58174618000339,53429.75680488001 2025-03-27,10:46:19.000,86,11083682,12565,0,1743072378,12909.39066751999,110.67338487000234,53429.74981776 2025-03-27,10:46:20.000,86,11083667,12845,0,1743072379,12908.925862129989,110.70158138999977,53429.70789504001 2025-03-27,10:46:21.000,86,11083687,12565,0,1743072380,12908.555365079992,110.81436747000407,53429.68693368001 2025-03-27,10:46:22.000,86,11083641,12725,0,1743072381,12908.13771386,111.06108702000347,53429.70090792 2025-03-27,10:46:23.000,86,11083649,12645,0,1743072382,12907.82784359999,111.04698876000475,53429.67994656 2025-03-27,10:46:24.000,86,11083681,12805,0,1743072383,12907.423665000002,110.92010442000173,53429.72186928 2025-03-27,10:46:25.000,86,11083659,12685,0,1743072384,12906.93191436999,110.91305529000238,53429.70090792 2025-03-27,10:46:26.000,86,11083661,12525,0,1743072385,12906.406482189988,110.93420268000045,53429.67295944 2025-03-27,10:46:27.000,86,11083652,12645,0,1743072386,12905.84063215,110.93420268000045,53429.67295944 2025-03-27,10:46:28.000,86,11083669,12645,0,1743072387,12905.47013509999,111.04698876000475,53429.66597232001 2025-03-27,10:46:29.000,86,11083710,12645,0,1743072388,12905.173737459998,111.19502048999857,53429.70789504001 2025-03-27,10:46:30.000,86,11083698,12525,0,1743072389,12905.146792219988,111.30780657000287,53429.67994656 2025-03-27,10:46:31.000,86,11083680,12725,0,1743072390,12905.039011259993,111.30075744000351,53429.693920800004 2025-03-27,10:46:32.000,86,11083697,12685,0,1743072391,12904.897548749992,111.35715047999838,53429.61007536 2025-03-27,10:46:33.000,86,11083637,12925,0,1743072392,12904.742613620001,111.42059264999989,53429.68693368001 2025-03-27,10:46:34.000,86,11083671,12725,0,1743072393,12904.70219576,111.46288743000332,53429.63802384001 2025-03-27,10:46:35.000,86,11083639,12765,0,1743072394,12904.708932069996,111.39944526000181,53429.693920800004 2025-03-27,10:46:36.000,86,11083698,12845,0,1743072395,12904.735877309991,111.41354352000053,53429.73584352001 2025-03-27,10:46:37.000,86,11083714,12605,0,1743072396,12904.749349929996,111.36419960999774,53429.74981776 2025-03-27,10:46:38.000,86,11083699,12685,0,1743072397,12904.61462372999,111.20206961999793,53429.7288564 2025-03-27,10:46:39.000,86,11083701,12605,0,1743072398,12904.47989753,111.13157832000434,53429.74981776 2025-03-27,10:46:40.000,86,11083699,12765,0,1743072399,12904.41927074,110.97649746000388,53429.77077912 2025-03-27,10:46:41.000,86,11083691,12765,0,1743072400,12904.27780823,110.9271535500011,53429.84763744 2025-03-27,10:46:42.000,86,11083673,12845,0,1743072401,12904.109400479989,110.90600616000302,53429.84065032 2025-03-27,10:46:43.000,86,11083698,12845,0,1743072402,12903.967937969988,110.84961312000087,53429.84763744 2025-03-27,10:46:44.000,86,11083679,12525,0,1743072403,12903.786057600002,110.95535006999853,53429.77776624 2025-03-27,10:46:45.000,86,11083684,12645,0,1743072404,12903.557023059991,111.03993962999812,53429.77776624 2025-03-27,10:46:46.000,86,11083666,12725,0,1743072405,12903.348197449995,111.14567658000306,53429.73584352001 2025-03-27,10:46:47.000,86,11083645,12565,0,1743072406,12903.17305338999,111.18797135999921,53429.74981776 2025-03-27,10:46:48.000,86,11083683,12765,0,1743072407,12903.03159087999,111.19502048999857,53429.73584352001 2025-03-27,10:46:49.000,86,11083657,12485,0,1743072408,12902.789083719988,111.2725609199988,53429.77077912 2025-03-27,10:46:50.000,86,11083649,12685,0,1743072409,12902.405114050001,111.35010134999902,53429.73584352001 2025-03-27,10:46:51.000,86,11083671,12965,0,1743072410,12902.07503485999,111.44174003999797,53429.763792000005 2025-03-27,10:46:52.000,86,11083699,12885,0,1743072411,12901.738219359999,111.4840348200014,53429.77077912 2025-03-27,10:46:53.000,86,11083650,12965,0,1743072412,12901.394667549997,111.55452612000227,53429.74283064 2025-03-27,10:46:54.000,86,11083650,12605,0,1743072413,12900.98375264,111.66026306999993,53429.65199808 2025-03-27,10:46:55.000,86,11083678,12725,0,1743072414,12900.67388237999,111.76600002000487,53429.61706248001 2025-03-27,10:46:56.000,86,11083648,12885,0,1743072415,12900.343803189993,111.81534393000038,53429.56815264001 2025-03-27,10:46:57.000,86,11083639,12845,0,1743072416,12899.959833519992,111.75895088999823,53429.51225568 2025-03-27,10:46:58.000,86,11083637,12845,0,1743072417,12899.61628170999,111.7307543700008,53429.36552616 2025-03-27,10:46:59.000,86,11083673,12725,0,1743072418,12899.259257279999,111.80124567000166,53429.25373224001 2025-03-27,10:47:00.000,86,11083661,12965,0,1743072419,12899.036959049998,111.8294421899991,53429.13495120001 2025-03-27,10:47:01.000,86,11083633,12965,0,1743072420,12898.814660819997,111.78009828000359,53429.044118640006 2025-03-27,10:47:02.000,86,11083665,12645,0,1743072421,12898.639516759991,111.81534393000038,53428.93232472 2025-03-27,10:47:03.000,86,11083656,12765,0,1743072422,12898.511526869996,111.7941965400023,53428.76463384 2025-03-27,10:47:04.000,86,11083667,12485,0,1743072423,12898.370064359995,111.87173697000253,53428.61790432 2025-03-27,10:47:05.000,86,11083689,12605,0,1743072424,12898.24207447,111.90698261999933,53428.46418768001 2025-03-27,10:47:06.000,86,11083620,12765,0,1743072425,12898.208392919994,112.01271957000426,53428.324445280006 2025-03-27,10:47:07.000,86,11083667,12725,0,1743072426,12898.107348269994,112.08321086999786,53428.2615612 2025-03-27,10:47:08.000,86,11083671,12645,0,1743072427,12898.073666719989,112.05501435000042,53428.17072864 2025-03-27,10:47:09.000,86,11083668,12725,0,1743072428,12898.107348269994,112.0056704400049,53428.01002488001 2025-03-27,10:47:10.000,86,11083685,12885,0,1743072429,12898.13429350999,112.02681783000298,53427.95412792 2025-03-27,10:47:11.000,86,11083632,12605,0,1743072430,12898.161238749999,112.0056704400049,53427.77246280001 2025-03-27,10:47:12.000,86,11083655,12445,0,1743072431,12898.22186554,112.0056704400049,53427.69560448001 2025-03-27,10:47:13.000,86,11083625,12445,0,1743072432,12898.430691149995,112.09730913000385,53427.59079768 2025-03-27,10:47:14.000,86,11083621,12725,0,1743072433,12898.646253070001,112.17484956000408,53427.57682344001 2025-03-27,10:47:15.000,86,11083626,12685,0,1743072434,12898.935914399997,112.21009521000087,53427.45105528 2025-03-27,10:47:16.000,86,11083689,12885,0,1743072435,12899.205366799993,112.08321086999786,53427.38118408 2025-03-27,10:47:17.000,86,11083636,12765,0,1743072436,12899.40071979,111.86468784000317,53427.40214544 2025-03-27,10:47:18.000,86,11083665,12765,0,1743072437,12899.67690849999,111.68845959000464,53427.37419696 2025-03-27,10:47:19.000,86,11083621,12805,0,1743072438,12899.932888279996,111.58977176999906,53427.32528712 2025-03-27,10:47:20.000,86,11083630,12645,0,1743072439,12900.148450200002,111.51223133999883,53427.36022272001 2025-03-27,10:47:21.000,86,11083624,12685,0,1743072440,12900.431375219989,111.50518220999948,53427.39515832 2025-03-27,10:47:22.000,86,11083673,12765,0,1743072441,12900.75471809999,111.52632960000483,53427.40214544 2025-03-27,10:47:23.000,86,11083663,12565,0,1743072442,12901.017434189991,111.54042786000355,53427.40214544 2025-03-27,10:47:24.000,86,11083636,12605,0,1743072443,12901.232996109997,111.46993656000268,53427.45804240001 2025-03-27,10:47:25.000,86,11083628,12645,0,1743072444,12901.462030649993,111.4487891700046,53427.49996512 2025-03-27,10:47:26.000,86,11083709,12805,0,1743072445,12901.89315448999,111.43469090999861,53427.57682344001 2025-03-27,10:47:27.000,86,11083688,12605,0,1743072446,12902.331014639996,111.46993656000268,53427.61874616 2025-03-27,10:47:28.000,86,11083620,12925,0,1743072447,12902.566785490002,111.56862438000098,53427.751501440005 2025-03-27,10:47:29.000,86,11083677,12765,0,1743072448,12902.836237889998,111.62501742000313,53427.800411280004 2025-03-27,10:47:30.000,86,11083667,12925,0,1743072449,12902.984436709994,111.681410459998,53427.90521808 2025-03-27,10:47:31.000,86,11083687,12645,0,1743072450,12903.09221766999,111.75190175999887,53427.94015368001 2025-03-27,10:47:32.000,86,11083666,12805,0,1743072451,12903.13937184,111.70960698000272,53427.989063520006 2025-03-27,10:47:33.000,86,11083642,12605,0,1743072452,12903.045063499994,111.81534393000038,53428.10784456001 2025-03-27,10:47:34.000,86,11083662,12605,0,1743072453,12902.896864679999,111.87173697000253,53428.11483168 2025-03-27,10:47:35.000,86,11083666,12645,0,1743072454,12902.708248000003,111.91403174999868,53428.14976728001 2025-03-27,10:47:36.000,86,11083686,12725,0,1743072455,12902.425322980002,112.08321086999786,53428.17771576001 2025-03-27,10:47:37.000,86,11083703,12765,0,1743072456,12902.07503485999,111.99157217999891,53428.19169 2025-03-27,10:47:38.000,86,11083652,12765,0,1743072457,12901.778637219999,112.0409160900017,53428.16374152 2025-03-27,10:47:39.000,86,11083608,12725,0,1743072458,12901.637174709998,112.13255478000065,53428.10784456001 2025-03-27,10:47:40.000,86,11083648,12685,0,1743072459,12901.475503269998,112.1889478200028,53428.01002488001 2025-03-27,10:47:41.000,86,11083642,12645,0,1743072460,12901.428349100002,112.2876356400011,53427.989063520006 2025-03-27,10:47:42.000,86,11083660,12965,0,1743072461,12901.360985999992,112.27353738000238,53427.9471408 2025-03-27,10:47:43.000,86,11083666,12925,0,1743072462,12901.307095520002,112.21714434000023,53427.86329536001 2025-03-27,10:47:44.000,86,11083620,12605,0,1743072463,12901.172369319997,112.25943912000366,53427.77246280001 2025-03-27,10:47:45.000,86,11083641,12805,0,1743072464,12901.04437943,112.2523899900043,53427.71656584 2025-03-27,10:47:46.000,86,11083620,12765,0,1743072465,12900.990488949996,112.23124259999895,53427.57682344001 2025-03-27,10:47:47.000,86,11083670,12405,0,1743072466,12900.94333478,112.30173389999982,53427.47900376001 2025-03-27,10:47:48.000,86,11083650,12565,0,1743072467,12901.0241705,112.30878302999918,53427.346248480004 2025-03-27,10:47:49.000,86,11083619,12925,0,1743072468,12901.158896699992,112.26648825000302,53427.25541592 2025-03-27,10:47:50.000,86,11083699,12965,0,1743072469,12901.212787179997,112.1889478200028,53427.14362200001 2025-03-27,10:47:51.000,86,11083657,12805,0,1743072470,12901.354249689997,112.12550565000129,53427.01785384 2025-03-27,10:47:52.000,86,11083668,12725,0,1743072471,12901.468766960003,112.0056704400049,53426.87811144 2025-03-27,10:47:53.000,86,11083680,12565,0,1743072472,12901.718010429999,111.81534393000038,53426.8292016 2025-03-27,10:47:54.000,86,11083654,12845,0,1743072473,12901.926836039995,111.64616481000121,53426.61958800001 2025-03-27,10:47:55.000,86,11083676,12925,0,1743072474,12902.16260689,111.56862438000098,53426.56369104 2025-03-27,10:47:56.000,86,11083691,13285,0,1743072475,12902.411850359997,111.46288743000332,53426.49381984 2025-03-27,10:47:57.000,86,11083631,12765,0,1743072476,12902.627412280002,111.32895396000094,53426.3750388 2025-03-27,10:47:58.000,86,11083632,12885,0,1743072477,12902.863183129994,111.18797135999921,53426.25625776 2025-03-27,10:47:59.000,86,11083682,12845,0,1743072478,12903.24041649,110.9271535500011,53426.20734792 2025-03-27,10:48:00.000,86,11083652,13125,0,1743072479,12903.691749259997,110.67338487000234,53426.2003608 2025-03-27,10:48:01.000,86,11083631,12925,0,1743072480,12904.082455239994,110.49010749000445,53426.13747672001 2025-03-27,10:48:02.000,86,11083629,12605,0,1743072481,12904.506842769995,110.40551793000486,53426.17939944 2025-03-27,10:48:03.000,86,11083679,12805,0,1743072482,12904.951439229997,110.37027228000079,53426.242283520005 2025-03-27,10:48:04.000,86,11083650,12685,0,1743072483,12905.294991039998,110.23633880999841,53426.242283520005 2025-03-27,10:48:05.000,86,11083719,12765,0,1743072484,12905.55097081999,110.10945447000267,53426.26324488001 2025-03-27,10:48:06.000,86,11083611,12605,0,1743072485,12905.75979643,109.876833180002,53426.33311608001 2025-03-27,10:48:07.000,86,11083680,12605,0,1743072486,12906.002303590001,109.61601537000388,53426.458884240004 2025-03-27,10:48:08.000,86,11083650,12485,0,1743072487,12906.305437540002,109.58781884999917,53426.458884240004 2025-03-27,10:48:09.000,86,11083678,12685,0,1743072488,12906.494054219998,109.6301136300026,53426.528755440006 2025-03-27,10:48:10.000,86,11083673,12565,0,1743072489,12906.723088759994,109.5314258100043,53426.64054936001 2025-03-27,10:48:11.000,86,11083650,12965,0,1743072490,12906.662461969994,109.51027841999894,53426.68247208 2025-03-27,10:48:12.000,86,11083698,12765,0,1743072491,12906.568153629989,109.58076971999981,53426.59862664001 2025-03-27,10:48:13.000,86,11083670,12565,0,1743072492,12906.520999459994,109.5314258100043,53426.66849784001 2025-03-27,10:48:14.000,86,11083653,12965,0,1743072493,12906.372800639998,109.4820819000015,53426.71042056 2025-03-27,10:48:15.000,86,11083709,12685,0,1743072494,12906.170711339997,109.47503277000214,53426.75234328 2025-03-27,10:48:16.000,86,11083680,12605,0,1743072495,12905.83389583999,109.43978711999807,53426.7243948 2025-03-27,10:48:17.000,86,11083643,12645,0,1743072496,12905.544234509995,109.39044321000256,53426.745356160005 2025-03-27,10:48:18.000,86,11083636,13005,0,1743072497,12905.254573179998,109.3833940800032,53426.68945920001 2025-03-27,10:48:19.000,86,11083638,12605,0,1743072498,12905.025538640002,109.31995191000169,53426.647536480006 2025-03-27,10:48:20.000,86,11083662,12605,0,1743072499,12904.749349929996,109.20716583000467,53426.57067816001 2025-03-27,10:48:21.000,86,11083691,12645,0,1743072500,12904.35864395,109.12962540000444,53426.507794080004 2025-03-27,10:48:22.000,86,11083706,12725,0,1743072501,12904.021828449993,108.96749541000463,53426.48683272 2025-03-27,10:48:23.000,86,11083677,12765,0,1743072502,12903.691749259997,108.81946368000354,53426.38901304 2025-03-27,10:48:24.000,86,11083681,12765,0,1743072503,12903.348197449995,108.80536542000482,53426.409974400005 2025-03-27,10:48:25.000,86,11083673,12965,0,1743072504,12903.19326231999,108.87585671999841,53426.35407744001 2025-03-27,10:48:26.000,86,11083681,12685,0,1743072505,12903.206734939995,109.03093757999886,53426.27721912 2025-03-27,10:48:27.000,86,11083670,12485,0,1743072506,12903.287570659995,109.12257626999781,53426.242283520005 2025-03-27,10:48:28.000,86,11083687,12885,0,1743072507,12903.40208793,109.18601843999932,53426.22132216 2025-03-27,10:48:29.000,86,11083666,12765,0,1743072508,12903.35493375999,109.14372366000316,53426.172412320004 2025-03-27,10:48:30.000,86,11083669,12605,0,1743072509,12903.39535161999,109.08028149000165,53426.15145096 2025-03-27,10:48:31.000,86,11083644,12965,0,1743072510,12903.44250579,108.98159367000335,53426.123502480004 2025-03-27,10:48:32.000,86,11083665,12605,0,1743072511,12903.46271472,108.91815150000184,53426.10254112 2025-03-27,10:48:33.000,86,11083686,12605,0,1743072512,12903.624386160001,108.8265128100029,53426.074592640005 2025-03-27,10:48:34.000,86,11083679,12565,0,1743072513,12903.644595090002,108.6784810800018,53426.03965704 2025-03-27,10:48:35.000,86,11083712,12685,0,1743072514,12903.610913539997,108.4317615300024,53426.004721440004 2025-03-27,10:48:36.000,86,11083662,12885,0,1743072515,12903.455978409991,108.26963154000259,53425.96978584001 2025-03-27,10:48:37.000,86,11083690,12685,0,1743072516,12903.206734939995,108.10045242000342,53425.920876 2025-03-27,10:48:38.000,86,11083705,12645,0,1743072517,12902.896864679999,107.93832243000361,53425.89292752 2025-03-27,10:48:39.000,86,11083711,12525,0,1743072518,12902.620675969993,107.78324157000316,53425.788120720004 2025-03-27,10:48:40.000,86,11083674,12605,0,1743072519,12902.391641429997,107.60701332000463,53425.746198 2025-03-27,10:48:41.000,86,11083660,12765,0,1743072520,12902.088507479995,107.54357115000312,53425.669339680004 2025-03-27,10:48:42.000,86,11083680,12605,0,1743072521,12901.75169197999,107.45898159000353,53425.6763268 2025-03-27,10:48:43.000,86,11083711,12605,0,1743072522,12901.334040759997,107.33914637999987,53425.61344272001 2025-03-27,10:48:44.000,86,11083647,12805,0,1743072523,12900.97701632999,107.33209725000052,53425.571520000005 2025-03-27,10:48:45.000,86,11083662,12845,0,1743072524,12900.76145441,107.36734290000459,53425.52959728 2025-03-27,10:48:46.000,86,11083634,12565,0,1743072525,12900.539156179999,107.3179989900018,53425.50863592 2025-03-27,10:48:47.000,86,11083636,12805,0,1743072526,12900.161922819992,107.24750769000093,53425.46671320001 2025-03-27,10:48:48.000,86,11083690,12805,0,1743072527,12899.70385374,107.13472161000391,53425.48767456 2025-03-27,10:48:49.000,86,11083695,12685,0,1743072528,12899.239048349998,106.98668988000281,53425.473700320006 2025-03-27,10:48:50.000,86,11083621,12965,0,1743072529,12898.828133440002,106.98668988000281,53425.39684200001 2025-03-27,10:48:51.000,86,11083655,12765,0,1743072530,12898.27575601999,107.0712794400024,53425.41780336 2025-03-27,10:48:52.000,86,11083661,12805,0,1743072531,12897.709905980002,107.2193111700035,53425.3619064 2025-03-27,10:48:53.000,86,11083635,13045,0,1743072532,12897.25857320999,107.30390073000308,53425.31299656 2025-03-27,10:48:54.000,86,11083662,12685,0,1743072533,12896.834185679989,107.3179989900018,53425.31299656 2025-03-27,10:48:55.000,86,11083658,12645,0,1743072534,12896.436743389997,107.25455682000029,53425.20818976001 2025-03-27,10:48:56.000,86,11083658,12885,0,1743072535,12896.133609439996,107.17701639000006,53425.15927992001 2025-03-27,10:48:57.000,86,11083693,12805,0,1743072536,12895.82373918,107.05718118000368,53425.0824216 2025-03-27,10:48:58.000,86,11083675,12845,0,1743072537,12895.534077849989,107.02193552999961,53425.117357200004 2025-03-27,10:48:59.000,86,11083702,12845,0,1743072538,12895.392615340003,107.05718118000368,53425.1522928 2025-03-27,10:49:00.000,86,11083680,12925,0,1743072539,12895.224207589992,107.21226204000413,53425.047486 2025-03-27,10:49:01.000,86,11083662,12765,0,1743072540,12895.022118289991,107.45193246000417,53424.998576160004 2025-03-27,10:49:02.000,86,11083665,13085,0,1743072541,12894.72572065,107.6281607100027,53424.94267920001 2025-03-27,10:49:03.000,86,11083665,12765,0,1743072542,12894.483213489999,107.90307677999954,53424.9077436 2025-03-27,10:49:04.000,86,11083646,12965,0,1743072543,12894.314805739989,107.94537156000297,53424.87979512 2025-03-27,10:49:05.000,86,11083635,12765,0,1743072544,12894.159870609998,108.0229119900032,53424.87979512 2025-03-27,10:49:06.000,86,11083694,12765,0,1743072545,12894.085771199992,108.07930502999807,53424.84485952001 2025-03-27,10:49:07.000,86,11083664,12805,0,1743072546,12894.038617029997,108.0229119900032,53424.80992392 2025-03-27,10:49:08.000,86,11083714,12605,0,1743072547,12893.910627140001,107.96651895000105,53424.78896256 2025-03-27,10:49:09.000,86,11083623,12685,0,1743072548,12893.782637249991,108.07930502999807,53424.71909136 2025-03-27,10:49:10.000,86,11083670,12685,0,1743072549,12893.56033901999,108.10750155000278,53424.614284560004 2025-03-27,10:49:11.000,86,11083651,12925,0,1743072550,12893.331304479994,108.185041980003,53424.60031032 2025-03-27,10:49:12.000,86,11083666,12765,0,1743072551,12893.216787209989,108.30487718999939,53424.57236184 2025-03-27,10:49:13.000,86,11083641,12965,0,1743072552,12893.135951489989,108.28372980000131,53424.495503520004 2025-03-27,10:49:14.000,86,11083640,12805,0,1743072553,12893.088797319993,108.34717197000282,53424.495503520004 2025-03-27,10:49:15.000,86,11083662,12605,0,1743072554,12893.041643149998,108.41766327000369,53424.397683840005 2025-03-27,10:49:16.000,86,11083648,12965,0,1743072555,12893.014697909988,108.34717197000282,53424.40467096 2025-03-27,10:49:17.000,86,11083682,12645,0,1743072556,12892.940598499998,108.19209111000237,53424.36274824 2025-03-27,10:49:18.000,86,11083651,12725,0,1743072557,12892.873235400002,108.04405938000127,53424.327812640004 2025-03-27,10:49:19.000,86,11083625,12805,0,1743072558,12892.826081229992,107.85373287000402,53424.278902800004 2025-03-27,10:49:20.000,86,11083693,12845,0,1743072559,12892.765454439992,107.7620941799978,53424.28588992 2025-03-27,10:49:21.000,86,11083670,12965,0,1743072560,12892.644200859992,107.69865201000357,53424.26492856 2025-03-27,10:49:22.000,86,11083612,12685,0,1743072561,12892.536419899996,107.61406245000398,53424.21601872 2025-03-27,10:49:23.000,86,11083638,12965,0,1743072562,12892.536419899996,107.57881679999991,53424.17409600001 2025-03-27,10:49:24.000,86,11083666,12765,0,1743072563,12892.502738349991,107.5647185400012,53424.14614752 2025-03-27,10:49:25.000,86,11083674,12685,0,1743072564,12892.630728240001,107.54357115000312,53424.11819904 2025-03-27,10:49:26.000,86,11083652,12885,0,1743072565,12892.725036579992,107.726848530001,53424.1391604 2025-03-27,10:49:27.000,86,11083634,12965,0,1743072566,12892.725036579992,107.79733983000187,53424.15313464001 2025-03-27,10:49:28.000,86,11083637,12645,0,1743072567,12892.677882409997,107.93832243000361,53424.111211920004 2025-03-27,10:49:29.000,86,11083651,12565,0,1743072568,12892.819344919997,108.1215998100015,53424.08326344001 2025-03-27,10:49:30.000,86,11083682,12645,0,1743072569,12892.893444330002,108.28372980000131,53424.10422480001 2025-03-27,10:49:31.000,86,11083662,12605,0,1743072570,12893.102269939998,108.36127023000154,53424.04832784 2025-03-27,10:49:32.000,86,11083614,12765,0,1743072571,12893.351513409994,108.3189754499981,53424.05531496001 2025-03-27,10:49:33.000,86,11083661,12605,0,1743072572,12893.70853784,108.19914024000173,53424.02736648 2025-03-27,10:49:34.000,86,11083646,12965,0,1743072573,12893.957781309997,108.16389458999765,53424.07627632 2025-03-27,10:49:35.000,86,11083677,12725,0,1743072574,12894.260915259998,108.31192631999875,53424.0692892 2025-03-27,10:49:36.000,86,11083662,12685,0,1743072575,12894.67856647999,108.3330737100041,53424.12518616001 2025-03-27,10:49:37.000,86,11083637,12765,0,1743072576,12895.143371869992,108.2202876299998,53424.111211920004 2025-03-27,10:49:38.000,86,11083685,12725,0,1743072577,12895.406087959993,108.26963154000259,53424.21601872 2025-03-27,10:49:39.000,86,11083585,12605,0,1743072578,12895.9045749,108.17094372000429,53424.29287704001 2025-03-27,10:49:40.000,86,11083655,13085,0,1743072579,12896.436743389997,107.95946982000169,53424.3138384 2025-03-27,10:49:41.000,86,11083678,12645,0,1743072580,12896.968911879994,107.74094678999973,53424.39069672001 2025-03-27,10:49:42.000,86,11083648,12445,0,1743072581,12897.521289299992,107.69865201000357,53424.53043912 2025-03-27,10:49:43.000,86,11083638,12925,0,1743072582,12898.060194099999,107.64225897000142,53424.60729744001 2025-03-27,10:49:44.000,86,11083645,12525,0,1743072583,12898.511526869996,107.73389766000037,53424.74005272 2025-03-27,10:49:45.000,86,11083640,12965,0,1743072584,12898.949387020002,107.7620941799978,53424.85883376 2025-03-27,10:49:46.000,86,11083628,12685,0,1743072585,12899.326620379994,107.79029070000252,53424.95665344 2025-03-27,10:49:47.000,86,11083670,12605,0,1743072586,12899.70385374,107.74799591999908,53425.117357200004 2025-03-27,10:49:48.000,86,11083680,12605,0,1743072587,12899.959833519992,107.84668374000466,53425.25011248 2025-03-27,10:49:49.000,86,11083703,12765,0,1743072588,12900.182131749993,108.07930502999807,53425.36889352 2025-03-27,10:49:50.000,86,11083672,12885,0,1743072589,12900.505474629994,108.11455068000214,53425.473700320006 2025-03-27,10:49:51.000,86,11083643,12645,0,1743072590,12900.97701632999,108.20618937000108,53425.6064556 2025-03-27,10:49:52.000,86,11083695,12685,0,1743072591,12901.408140170002,108.35422110000218,53425.69728816 2025-03-27,10:49:53.000,86,11083688,12765,0,1743072592,12901.731483049989,108.55159673999879,53425.82305632 2025-03-27,10:49:54.000,86,11083673,12645,0,1743072593,12902.20302475,108.60798978000093,53425.906901760005 2025-03-27,10:49:55.000,86,11083652,12765,0,1743072594,12902.688039070003,108.69962846999988,53426.01869568001 2025-03-27,10:49:56.000,86,11083605,13045,0,1743072595,12903.11242659999,108.79831628999818,53426.13747672001 2025-03-27,10:49:57.000,86,11083675,13005,0,1743072596,12903.530077819996,108.99569193000207,53426.20734792 2025-03-27,10:49:58.000,86,11083680,12965,0,1743072597,12903.961201659993,109.10847800999909,53426.312154720006 2025-03-27,10:49:59.000,86,11083635,12805,0,1743072598,12904.284544539994,109.19306756999868,53426.47285848001 2025-03-27,10:50:00.000,86,11083655,12605,0,1743072599,12904.668514209996,109.30585365000297,53426.56369104 2025-03-27,10:50:01.000,86,11083652,12885,0,1743072600,12905.059220189993,109.32700104000105,53426.60561376 2025-03-27,10:50:02.000,86,11083706,12765,0,1743072601,12905.51728927,109.34814842999913,53426.675484960004 2025-03-27,10:50:03.000,86,11083660,12685,0,1743072602,12905.90125894,109.63716276000196,53426.7593304 2025-03-27,10:50:04.000,86,11083653,12965,0,1743072603,12906.318910159993,109.89798057000007,53426.76631752001 2025-03-27,10:50:05.000,86,11083690,12645,0,1743072604,12906.642253039994,110.19404403000226,53426.87112432 2025-03-27,10:50:06.000,86,11083673,12525,0,1743072605,12907.093585809991,110.32797750000464,53427.00387960001 2025-03-27,10:50:07.000,86,11083666,12805,0,1743072606,12907.430401309997,110.41256706000422,53427.010866720004 2025-03-27,10:50:08.000,86,11083642,12725,0,1743072607,12907.773953119999,110.50420575000317,53427.11567352 2025-03-27,10:50:09.000,86,11083637,12645,0,1743072608,12908.002987659995,110.41961619000358,53427.178557600004 2025-03-27,10:50:10.000,86,11083643,12965,0,1743072609,12908.31959423,110.335026630004,53427.29035152001 2025-03-27,10:50:11.000,86,11083637,12645,0,1743072610,12908.602519250002,110.20109316000162,53427.3532356 2025-03-27,10:50:12.000,86,11083672,12965,0,1743072611,12908.932598439998,110.15879837999819,53427.45105528 2025-03-27,10:50:13.000,86,11083660,12845,0,1743072612,12909.25594132,110.15174924999883,53427.55586208001 2025-03-27,10:50:14.000,86,11083694,12565,0,1743072613,12909.572547889991,110.20109316000162,53427.60477192001 2025-03-27,10:50:15.000,86,11083650,12845,0,1743072614,12909.653383609992,110.45486184000038,53427.681630240004 2025-03-27,10:50:16.000,86,11083637,12525,0,1743072615,12909.855472909992,110.55354965999868,53427.71656584 2025-03-27,10:50:17.000,86,11083673,12485,0,1743072616,12910.064298519988,110.59584444000211,53427.8073984 2025-03-27,10:50:18.000,86,11083650,12845,0,1743072617,12910.35395985,110.65928661000362,53427.82835976 2025-03-27,10:50:19.000,86,11083644,12805,0,1743072618,12910.623412249995,110.62404095999955,53427.91220520001 2025-03-27,10:50:20.000,86,11083650,12645,0,1743072619,12910.919809890001,110.58879531000275,53428.02399912 2025-03-27,10:50:21.000,86,11083626,12525,0,1743072620,12911.236416459993,110.46191096999974,53428.07290896 2025-03-27,10:50:22.000,86,11083645,12645,0,1743072621,12911.411560519999,110.41256706000422,53428.086883200005 2025-03-27,10:50:23.000,86,11083613,12965,0,1743072622,12911.69448554,110.4689600999991,53428.14278016 2025-03-27,10:50:24.000,86,11083671,12605,0,1743072623,12911.91678377,110.41256706000422,53428.19169 2025-03-27,10:50:25.000,86,11083710,12765,0,1743072624,12912.118873070001,110.320928369998,53428.21963848 2025-03-27,10:50:26.000,86,11083706,12725,0,1743072625,12912.300753440002,110.335026630004,53428.23361272 2025-03-27,10:50:27.000,86,11083684,12925,0,1743072626,12912.563469529989,110.38437053999951,53428.29649680001 2025-03-27,10:50:28.000,86,11083654,12805,0,1743072627,12912.960911819995,110.54650052999932,53428.34540664001 2025-03-27,10:50:29.000,86,11083653,12685,0,1743072628,12913.452662449992,110.65928661000362,53428.33841952 2025-03-27,10:50:30.000,86,11083679,12605,0,1743072629,12913.99156725,110.55354965999868,53428.35938088 2025-03-27,10:50:31.000,86,11083622,12685,0,1743072630,12914.449636329991,110.51830401000188,53428.35938088 2025-03-27,10:50:32.000,86,11083688,12765,0,1743072631,12914.934650649993,110.51830401000188,53428.4362392 2025-03-27,10:50:33.000,86,11083646,12765,0,1743072632,12915.27146615,110.48305835999781,53428.422264960005 2025-03-27,10:50:34.000,86,11083655,12605,0,1743072633,12915.567863789991,110.31387923999864,53428.45021344 2025-03-27,10:50:35.000,86,11083653,12805,0,1743072634,12915.561127479996,110.0742088199986,53428.55502024 2025-03-27,10:50:36.000,86,11083673,12645,0,1743072635,12915.51397331,109.90502969999943,53428.5759816 2025-03-27,10:50:37.000,86,11083656,12685,0,1743072636,12915.44661020999,109.60191710999788,53428.638865680005 2025-03-27,10:50:38.000,86,11083710,12725,0,1743072637,12915.35230187,109.24241148000146,53428.5759816 2025-03-27,10:50:39.000,86,11083648,12925,0,1743072638,12915.29167508,108.9252006300012,53428.59694296 2025-03-27,10:50:40.000,86,11083697,12845,0,1743072639,12915.156948879994,108.73487412000395,53428.56899448 2025-03-27,10:50:41.000,86,11083676,12605,0,1743072640,12915.062640539989,108.50225283000327,53428.541046000006 2025-03-27,10:50:42.000,86,11083659,12525,0,1743072641,12914.914441719993,108.29077893000067,53428.48514904001 2025-03-27,10:50:43.000,86,11083655,12605,0,1743072642,12914.752770279993,108.05110851000063,53428.39431648001 2025-03-27,10:50:44.000,86,11083655,12965,0,1743072643,12914.584362529997,107.86783113000274,53428.33841952 2025-03-27,10:50:45.000,86,11083649,12885,0,1743072644,12914.490054189991,107.91717503999826,53428.23361272 2025-03-27,10:50:46.000,86,11083640,12485,0,1743072645,12914.368800609991,108.00881373000448,53428.17771576001 2025-03-27,10:50:47.000,86,11083684,12605,0,1743072646,12914.20712916999,108.11455068000214,53428.09387032 2025-03-27,10:50:48.000,86,11083664,12605,0,1743072647,12914.01177618,108.3189754499981,53428.00303776 2025-03-27,10:50:49.000,86,11083672,12925,0,1743072648,12913.769269019998,108.38946674999897,53427.92617944 2025-03-27,10:50:50.000,86,11083709,12605,0,1743072649,12913.452662449992,108.49520370000391,53427.82835976 2025-03-27,10:50:51.000,86,11083707,12645,0,1743072650,12913.102374329996,108.64323542999773,53427.74451432001 2025-03-27,10:50:52.000,86,11083700,12565,0,1743072651,12912.859867169995,108.87585671999841,53427.59079768 2025-03-27,10:50:53.000,86,11083691,12925,0,1743072652,12912.86660347999,108.95339714999864,53427.50695224001 2025-03-27,10:50:54.000,86,11083637,12885,0,1743072653,12912.98785705999,109.06618323000293,53427.3532356 2025-03-27,10:50:55.000,86,11083714,12885,0,1743072654,12913.15626481,109.20011669999803,53427.23445456 2025-03-27,10:50:56.000,86,11083640,12805,0,1743072655,12913.331408869992,109.31995191000169,53427.05278944001 2025-03-27,10:50:57.000,86,11083714,12645,0,1743072656,12913.472871379992,109.48913103000086,53426.98990536 2025-03-27,10:50:58.000,86,11083676,12645,0,1743072657,12913.452662449992,109.56667146000109,53426.85016296 2025-03-27,10:50:59.000,86,11083695,12485,0,1743072658,12913.439189830002,109.7288014500009,53426.71740768001 2025-03-27,10:51:00.000,86,11083710,12565,0,1743072659,12913.351617799992,109.83453839999856,53426.53574256 2025-03-27,10:51:01.000,86,11083688,12525,0,1743072660,12913.264045769996,110.08125794999796,53426.38901304 2025-03-27,10:51:02.000,86,11083691,12445,0,1743072661,12913.351617799992,110.37027228000079,53426.29818048 2025-03-27,10:51:03.000,86,11083672,12605,0,1743072662,12913.412244589992,110.25748620000377,53426.13747672001 2025-03-27,10:51:04.000,86,11083704,12965,0,1743072663,12913.486343999997,110.34207576000335,53426.01170856 2025-03-27,10:51:05.000,86,11083679,12725,0,1743072664,12913.439189830002,110.30683010999928,53425.8160692 2025-03-27,10:51:06.000,86,11083683,12525,0,1743072665,12913.371826729992,110.29273185000056,53425.6763268 2025-03-27,10:51:07.000,86,11083675,12805,0,1743072666,12913.358354110002,110.13765099000011,53425.51562304001 2025-03-27,10:51:08.000,86,11083685,12565,0,1743072667,12913.297727320001,110.02486491000309,53425.29902232001 2025-03-27,10:51:09.000,86,11083672,12605,0,1743072668,12913.08890170999,109.75699796999834,53425.11037008001 2025-03-27,10:51:10.000,86,11083659,12605,0,1743072669,12912.83292193,109.6935558000041,53424.9077436 2025-03-27,10:51:11.000,86,11083649,12765,0,1743072670,12912.570205839998,109.53847494000365,53424.70511712001 2025-03-27,10:51:12.000,86,11083685,12765,0,1743072671,12912.307489749997,109.34814842999913,53424.54441336 2025-03-27,10:51:13.000,86,11083694,12565,0,1743072672,12912.038037350001,109.16487105000124,53424.3138384 2025-03-27,10:51:14.000,86,11083719,12445,0,1743072673,12911.721430779995,108.95339714999864,53424.12518616001 2025-03-27,10:51:15.000,86,11083699,12725,0,1743072674,12911.371142659998,108.72782499000459,53423.91557256001 2025-03-27,10:51:16.000,86,11083724,12765,0,1743072675,12910.960227750002,108.63618629999837,53423.71993320001 2025-03-27,10:51:17.000,86,11083690,12525,0,1743072676,12910.684039039996,108.55864586999814,53423.53128096001 2025-03-27,10:51:18.000,86,11083705,12805,0,1743072677,12910.33375092,108.36127023000154,53423.37756432 2025-03-27,10:51:19.000,86,11083677,12805,0,1743072678,12909.983462800003,108.09340329000406,53423.16795072001 2025-03-27,10:51:20.000,86,11083645,12765,0,1743072679,12909.653383609992,107.83258547999867,53422.97231136 2025-03-27,10:51:21.000,86,11083690,12605,0,1743072680,12909.43108537999,107.61406245000398,53422.81859472 2025-03-27,10:51:22.000,86,11083683,12885,0,1743072681,12909.242468699995,107.40963768000074,53422.68583944 2025-03-27,10:51:23.000,86,11083652,12645,0,1743072682,12909.08753356999,107.26160594999965,53422.504174320005 2025-03-27,10:51:24.000,86,11083652,12645,0,1743072683,12908.919125819993,107.16291813000134,53422.31552208 2025-03-27,10:51:25.000,86,11083681,12685,0,1743072684,12908.818081169993,107.16291813000134,53422.14084408001 2025-03-27,10:51:26.000,86,11083682,12725,0,1743072685,12908.898916889993,107.07832857000176,53421.94520472001 2025-03-27,10:51:27.000,86,11083688,12805,0,1743072686,12908.959543679994,107.07832857000176,53421.8683464 2025-03-27,10:51:28.000,86,11083662,12805,0,1743072687,12908.966279989989,107.09242683000048,53421.67270704 2025-03-27,10:51:29.000,86,11083642,12445,0,1743072688,12908.797872239993,107.22636030000285,53421.53296464 2025-03-27,10:51:30.000,86,11083675,12645,0,1743072689,12908.615991869992,107.27570420999837,53421.4141836 2025-03-27,10:51:31.000,86,11083645,12765,0,1743072690,12908.595782939992,107.3179989900018,53421.29540256 2025-03-27,10:51:32.000,86,11083699,12885,0,1743072691,12908.629464489997,107.28980247000436,53421.13469880001 2025-03-27,10:51:33.000,86,11083668,12765,0,1743072692,12908.656409729992,107.28275333999773,53421.043866240005 2025-03-27,10:51:34.000,86,11083703,13005,0,1743072693,12908.562101390002,107.32504812000116,53420.89713672001 2025-03-27,10:51:35.000,86,11083652,12725,0,1743072694,12908.474529359992,107.2193111700035,53420.7853428 2025-03-27,10:51:36.000,86,11083686,12685,0,1743072695,12908.393693639991,107.05718118000368,53420.72245872001 2025-03-27,10:51:37.000,86,11083701,12805,0,1743072696,12908.27917637,106.97964075000345,53420.61765192 2025-03-27,10:51:38.000,86,11083612,12885,0,1743072697,12908.15118647999,107.04308291999769,53420.54778072 2025-03-27,10:51:39.000,86,11083649,12765,0,1743072698,12907.95583349,106.93734597000002,53420.4010512 2025-03-27,10:51:40.000,86,11083649,12845,0,1743072699,12907.780689429994,106.9232477100013,53420.23336032 2025-03-27,10:51:41.000,86,11083611,12965,0,1743072700,12907.720062639994,107.03603378999833,53420.14951488001 2025-03-27,10:51:42.000,86,11083654,12885,0,1743072701,12907.416928689992,107.30390073000308,53420.02374672 2025-03-27,10:51:43.000,86,11083703,12885,0,1743072702,12907.295675109992,107.5294728900044,53419.85605584 2025-03-27,10:51:44.000,86,11083641,12445,0,1743072703,12907.201366770001,107.57176767000055,53419.68836496 2025-03-27,10:51:45.000,86,11083668,12645,0,1743072704,12907.08011319,107.81848721999995,53419.55560968001 2025-03-27,10:51:46.000,86,11083637,12485,0,1743072705,12907.026222709996,107.90307677999954,53419.42984152001 2025-03-27,10:51:47.000,86,11083658,12645,0,1743072706,12906.91170543999,107.9101259099989,53419.34599608 2025-03-27,10:51:48.000,86,11083612,12565,0,1743072707,12906.783715549995,108.02996112000255,53419.27612488 2025-03-27,10:51:49.000,86,11083644,12925,0,1743072708,12906.66919827999,108.03701025000191,53419.12240824001 2025-03-27,10:51:50.000,86,11083652,12765,0,1743072709,12906.68940720999,107.9101259099989,53419.01061432 2025-03-27,10:51:51.000,86,11083670,12805,0,1743072710,12906.723088759994,107.86783113000274,53418.88484616001 2025-03-27,10:51:52.000,86,11083677,12885,0,1743072711,12906.763506619995,107.80438896000123,53418.8289492 2025-03-27,10:51:53.000,86,11083656,12965,0,1743072712,12906.79718817,107.79733983000187,53418.63330984 2025-03-27,10:51:54.000,86,11083646,12645,0,1743072713,12906.77697924,107.83258547999867,53418.528503040005 2025-03-27,10:51:55.000,86,11083651,12565,0,1743072714,12906.70961613999,107.71979940000165,53418.34683792 2025-03-27,10:51:56.000,86,11083670,12885,0,1743072715,12906.574889939999,107.55766941000184,53418.2001084 2025-03-27,10:51:57.000,86,11083660,12565,0,1743072716,12906.426691119988,107.32504812000116,53418.04639176001 2025-03-27,10:51:58.000,86,11083648,12845,0,1743072717,12906.076402999992,107.02193552999961,53417.857739520005 2025-03-27,10:51:59.000,86,11083684,12725,0,1743072718,12905.705905949995,106.7117738099987,53417.690048640005 2025-03-27,10:52:00.000,86,11083650,12605,0,1743072719,12905.342145209994,106.59898773000168,53417.522357760005 2025-03-27,10:52:01.000,86,11083627,12965,0,1743072720,12905.079429119993,106.3311207900042,53417.361654 2025-03-27,10:52:02.000,86,11083633,12965,0,1743072721,12904.735877309991,106.01390994000394,53417.28479568 2025-03-27,10:52:03.000,86,11083643,12685,0,1743072722,12904.426007049995,105.65440431000025,53417.12409192 2025-03-27,10:52:04.000,86,11083714,12645,0,1743072723,12904.149818339989,105.2526039000004,53417.019285120004 2025-03-27,10:52:05.000,86,11083664,12925,0,1743072724,12903.678276639992,104.93539305000013,53416.87954272 2025-03-27,10:52:06.000,86,11083631,12845,0,1743072725,12903.15958077,104.80145957999775,53416.76076168 2025-03-27,10:52:07.000,86,11083688,12565,0,1743072726,12902.748665859988,104.70277175999945,53416.57210944 2025-03-27,10:52:08.000,86,11083604,12685,0,1743072727,12902.290596779996,104.61818219999986,53416.49525112 2025-03-27,10:52:09.000,86,11083665,12885,0,1743072728,12902.00093545,104.57588742000371,53416.37647008 2025-03-27,10:52:10.000,86,11083637,12765,0,1743072729,12901.650647329989,104.3996591699979,53416.2786504 2025-03-27,10:52:11.000,86,11083640,12645,0,1743072730,12901.300359209992,104.49129786000412,53416.23672768 2025-03-27,10:52:12.000,86,11083665,12805,0,1743072731,12901.030906809996,104.38556090999919,53416.22275344001 2025-03-27,10:52:13.000,86,11083696,12685,0,1743072732,12900.788399649995,104.3996591699979,53416.15986936 2025-03-27,10:52:14.000,86,11083665,12805,0,1743072733,12900.545892489994,104.50539612000284,53416.083011040006 2025-03-27,10:52:15.000,86,11083660,12765,0,1743072734,12900.471793079989,104.5124452500022,53416.07602392001 2025-03-27,10:52:16.000,86,11083669,12805,0,1743072735,12900.424638909994,104.44195395000133,53415.99217848 2025-03-27,10:52:17.000,86,11083645,12605,0,1743072736,12900.59304665999,104.44195395000133,53415.97121712 2025-03-27,10:52:18.000,86,11083651,12965,0,1743072737,12900.80187227,104.4137574300039,53416.05506256001 2025-03-27,10:52:19.000,86,11083682,12685,0,1743072738,12900.90291692,104.42080656000326,53416.034101200006 2025-03-27,10:52:20.000,86,11083675,12725,0,1743072739,12901.111742529996,104.49129786000412,53416.05506256001 2025-03-27,10:52:21.000,86,11083661,12645,0,1743072740,12901.340777069992,104.46310133999941,53416.15986936 2025-03-27,10:52:22.000,86,11083631,12605,0,1743072741,12901.569811609988,104.58998568000243,53416.15986936 2025-03-27,10:52:23.000,86,11083694,12645,0,1743072742,12901.738219359999,104.87900000999798,53416.2087792 2025-03-27,10:52:24.000,86,11083667,12565,0,1743072743,12901.886418179995,105.1045721699993,53416.29262464001 2025-03-27,10:52:25.000,86,11083686,12805,0,1743072744,12901.967253899995,105.28784955000447,53416.33454736 2025-03-27,10:52:26.000,86,11083626,12685,0,1743072745,12902.007671759995,105.35834084999806,53416.418392800006 2025-03-27,10:52:27.000,86,11083653,12805,0,1743072746,12901.967253899995,105.32309520000126,53416.3834572 2025-03-27,10:52:28.000,86,11083688,12445,0,1743072747,12901.906627109995,105.3512917199987,53416.49525112 2025-03-27,10:52:29.000,86,11083651,12685,0,1743072748,12901.92009973,105.24555477000104,53416.57909656001 2025-03-27,10:52:30.000,86,11083649,12645,0,1743072749,12901.77190090999,105.11867042999802,53416.61403216 2025-03-27,10:52:31.000,86,11083635,12485,0,1743072750,12901.556338989998,105.07637565000186,53416.57909656001 2025-03-27,10:52:32.000,86,11083708,12565,0,1743072751,12901.401403859993,105.16801434000081,53416.61403216 2025-03-27,10:52:33.000,86,11083715,12685,0,1743072752,12901.185841940001,105.26670215999911,53416.634993520005 2025-03-27,10:52:34.000,86,11083657,12965,0,1743072753,12901.010697879996,105.19621085999825,53416.69787760001 2025-03-27,10:52:35.000,86,11083650,12485,0,1743072754,12900.75471809999,105.30194781000318,53416.71883896 2025-03-27,10:52:36.000,86,11083646,12805,0,1743072755,12900.64020083,105.61210953000409,53416.662942 2025-03-27,10:52:37.000,86,11083680,12805,0,1743072756,12900.747981789995,105.7107973500024,53416.69089048 2025-03-27,10:52:38.000,86,11083648,12885,0,1743072757,12900.808608579995,105.79538691000198,53416.65595488001 2025-03-27,10:52:39.000,86,11083717,12805,0,1743072758,12900.808608579995,105.97161516000051,53416.71185184 2025-03-27,10:52:40.000,86,11083659,12565,0,1743072759,12900.83555381999,106.07735210999817,53416.71185184 2025-03-27,10:52:41.000,86,11083700,12845,0,1743072760,12900.91638953999,106.19013819000247,53416.71185184 2025-03-27,10:52:42.000,86,11083694,12485,0,1743072761,12900.98375264,106.1196468900016,53416.69787760001 2025-03-27,10:52:43.000,86,11083666,12885,0,1743072762,12900.997225259991,106.22538383999927,53416.753774560006 2025-03-27,10:52:44.000,86,11083727,12725,0,1743072763,12900.970280019996,106.26062949000334,53416.7677488 2025-03-27,10:52:45.000,86,11083678,12645,0,1743072764,12900.950071089996,106.09849950000353,53416.78172304 2025-03-27,10:52:46.000,86,11083700,12605,0,1743072765,12901.030906809996,105.92227124999772,53416.802684400005 2025-03-27,10:52:47.000,86,11083657,12885,0,1743072766,12901.131951459996,105.83063255999878,53416.81665864 2025-03-27,10:52:48.000,86,11083665,12685,0,1743072767,12901.259941349992,105.72489561000111,53416.84460712001 2025-03-27,10:52:49.000,86,11083675,12965,0,1743072768,12901.462030649993,105.64030605000153,53416.91447832001 2025-03-27,10:52:50.000,86,11083683,12365,0,1743072769,12901.711274119989,105.47817606000172,53416.81665864 2025-03-27,10:52:51.000,86,11083678,12645,0,1743072770,12901.97399020999,105.30899694000254,53416.94941392 2025-03-27,10:52:52.000,86,11083707,12405,0,1743072771,12902.297333089991,105.09047391000058,53416.970375280005 2025-03-27,10:52:53.000,86,11083632,12685,0,1743072772,12902.533103939997,104.85080349000054,53417.040246480006 2025-03-27,10:52:54.000,86,11083695,12605,0,1743072773,12902.613939659997,104.80850871000439,53417.02627224 2025-03-27,10:52:55.000,86,11083647,12805,0,1743072774,12902.688039070003,104.76621393000096,53417.07518208 2025-03-27,10:52:56.000,86,11083691,12965,0,1743072775,12902.721720619993,104.82965610000247,53417.01229800001 2025-03-27,10:52:57.000,86,11083705,12765,0,1743072776,12902.768874789988,104.88604914000462,53417.02627224 2025-03-27,10:52:58.000,86,11083715,12645,0,1743072777,12902.809292649988,104.91424566000205,53417.089156320006 2025-03-27,10:52:59.000,86,11083641,12965,0,1743072778,12902.809292649988,104.84375436000118,53417.13107904001 2025-03-27,10:53:00.000,86,11083674,12645,0,1743072779,12902.728456929988,104.70277175999945,53417.14505328 2025-03-27,10:53:01.000,86,11083688,12565,0,1743072780,12902.620675969993,104.59703481000179,53417.12409192 2025-03-27,10:53:02.000,86,11083643,12765,0,1743072781,12902.499422389992,104.50539612000284,53417.138066160005 2025-03-27,10:53:03.000,86,11083685,12925,0,1743072782,12902.405114050001,104.37851177999983,53417.138066160005 2025-03-27,10:53:04.000,86,11083635,12925,0,1743072783,12902.297333089991,104.30802047999896,53417.13107904001 2025-03-27,10:53:05.000,86,11083683,12525,0,1743072784,12902.236706299991,104.23752917999809,53417.11011768001 2025-03-27,10:53:06.000,86,11083683,12765,0,1743072785,12902.14239796,104.14589048999915,53417.12409192 2025-03-27,10:53:07.000,86,11083698,12645,0,1743072786,12902.09524378999,104.19523440000194,53417.1171048 2025-03-27,10:53:08.000,86,11083649,12565,0,1743072787,12902.068298549995,104.14589048999915,53417.15902752001 2025-03-27,10:53:09.000,86,11083661,12645,0,1743072788,12902.05482592999,104.14589048999915,53417.14505328 2025-03-27,10:53:10.000,86,11083630,12685,0,1743072789,12901.95378127999,104.27277483000216,53417.12409192 2025-03-27,10:53:11.000,86,11083624,12845,0,1743072790,12901.89315448999,104.43490482000198,53417.13107904001 2025-03-27,10:53:12.000,86,11083684,12845,0,1743072791,12901.805582459994,104.63932958999794,53417.13107904001 2025-03-27,10:53:13.000,86,11083688,12965,0,1743072792,12901.778637219999,104.82965610000247,53417.07518208 2025-03-27,10:53:14.000,86,11083694,12885,0,1743072793,12901.630438399989,105.1045721699993,53417.05422072 2025-03-27,10:53:15.000,86,11083669,12645,0,1743072794,12901.536130059998,105.28080041999783,53417.03325936001 2025-03-27,10:53:16.000,86,11083714,12605,0,1743072795,12901.428349100002,105.45702867000364,53416.99832376 2025-03-27,10:53:17.000,86,11083628,12845,0,1743072796,12901.522657439993,105.61210953000409,53416.970375280005 2025-03-27,10:53:18.000,86,11083668,12765,0,1743072797,12901.691065189989,105.68260082999768,53416.9074912 2025-03-27,10:53:19.000,86,11083650,12605,0,1743072798,12901.967253899995,105.70374822000304,53416.851594240004 2025-03-27,10:53:20.000,86,11083679,12765,0,1743072799,12902.371432499996,105.69669909000368,53416.79569728001 2025-03-27,10:53:21.000,86,11083686,12845,0,1743072800,12902.735193239998,105.78833778000262,53416.78172304 2025-03-27,10:53:22.000,86,11083668,12645,0,1743072801,12903.03159087999,105.93636951000371,53416.72582608001 2025-03-27,10:53:23.000,86,11083681,12645,0,1743072802,12903.307779589995,106.03505733000202,53416.732813200004 2025-03-27,10:53:24.000,86,11083686,12765,0,1743072803,12903.368406379996,106.1689908000044,53416.71185184 2025-03-27,10:53:25.000,86,11083641,12805,0,1743072804,12903.455978409991,106.47915251999802,53416.634993520005 2025-03-27,10:53:26.000,86,11083664,12805,0,1743072805,12903.718694499992,106.73292120000406,53416.565122320004 2025-03-27,10:53:27.000,86,11083675,12525,0,1743072806,12904.149818339989,106.90210032000323,53416.5231996 2025-03-27,10:53:28.000,86,11083639,12845,0,1743072807,12904.634832659991,106.97964075000345,53416.48826400001 2025-03-27,10:53:29.000,86,11083677,12925,0,1743072808,12905.052483879997,107.11357421999855,53416.42537992 2025-03-27,10:53:30.000,86,11083661,12525,0,1743072809,12905.328672589989,107.29685160000372,53416.3834572 2025-03-27,10:53:31.000,86,11083712,12485,0,1743072810,12905.61833392,107.48012898000161,53416.34153448001 2025-03-27,10:53:32.000,86,11083678,12765,0,1743072811,12906.015776209992,107.73389766000037,53416.29262464001 2025-03-27,10:53:33.000,86,11083670,12885,0,1743072812,12906.500790529994,107.85373287000402,53416.27166328001 2025-03-27,10:53:34.000,86,11083636,13005,0,1743072813,12906.97233222999,107.93832243000361,53416.28563752 2025-03-27,10:53:35.000,86,11083650,12805,0,1743072814,12907.538182269993,108.05110851000063,53416.299611760005 2025-03-27,10:53:36.000,86,11083656,12725,0,1743072815,12908.104032309995,108.14274719999958,53416.28563752 2025-03-27,10:53:37.000,86,11083667,12565,0,1743072816,12908.703563900002,108.1568454599983,53416.348521600004 2025-03-27,10:53:38.000,86,11083658,12445,0,1743072817,12909.30983179999,108.30487718999939,53416.42537992 2025-03-27,10:53:39.000,86,11083671,12765,0,1743072818,12909.996935419993,108.45290892000048,53416.50223824 2025-03-27,10:53:40.000,86,11083685,12885,0,1743072819,12910.54931283999,108.64323542999773,53416.62800640001 2025-03-27,10:53:41.000,86,11083679,12645,0,1743072820,12911.202734910003,108.85470933000033,53416.69089048 2025-03-27,10:53:42.000,86,11083688,12685,0,1743072821,12911.997619490001,109.16487105000124,53416.7677488 2025-03-27,10:53:43.000,86,11083644,12645,0,1743072822,12912.94743919999,109.53847494000365,53416.851594240004 2025-03-27,10:53:44.000,86,11083645,12605,0,1743072823,12913.769269019998,109.86273492000328,53416.9074912 2025-03-27,10:53:45.000,86,11083657,12525,0,1743072824,12914.584362529997,110.08125794999796,53417.019285120004 2025-03-27,10:53:46.000,86,11083672,12965,0,1743072825,12915.3725108,110.29273185000056,53417.12409192 2025-03-27,10:53:47.000,86,11083672,12765,0,1743072826,12916.234758479994,110.4689600999991,53417.27082144 2025-03-27,10:53:48.000,86,11083656,12485,0,1743072827,12916.928598409992,110.69453226000041,53417.36864112001 2025-03-27,10:53:49.000,86,11083698,12605,0,1743072828,12917.62243833999,111.09633267000027,53417.473447920005 2025-03-27,10:53:50.000,86,11083659,12605,0,1743072829,12918.269124099992,111.42764177999925,53417.543319120006 2025-03-27,10:53:51.000,86,11083719,12725,0,1743072830,12918.834974139994,111.7307543700008,53417.62017744 2025-03-27,10:53:52.000,86,11083706,12845,0,1743072831,12919.421033109997,111.98452304999955,53417.79485544 2025-03-27,10:53:53.000,86,11083694,12565,0,1743072832,12919.939728979989,112.1889478200028,53417.89267512 2025-03-27,10:53:54.000,86,11083649,12725,0,1743072833,12920.37085282,112.36517607000133,53417.976520560005 2025-03-27,10:53:55.000,86,11083666,12605,0,1743072834,12920.673986770002,112.4850112799977,53418.06735312001 2025-03-27,10:53:56.000,86,11083660,12525,0,1743072835,12920.916493930003,112.71058343999903,53418.095301600006 2025-03-27,10:53:57.000,86,11083654,12885,0,1743072836,12921.152264779994,112.95730298999842,53418.17215992 2025-03-27,10:53:58.000,86,11083683,12605,0,1743072837,12921.313936219995,113.14058037000359,53418.2001084 2025-03-27,10:53:59.000,86,11083630,12445,0,1743072838,12921.42171717999,113.3027103600034,53418.28395384001 2025-03-27,10:54:00.000,86,11083669,12885,0,1743072839,12921.52276182999,113.51418425999873,53418.28395384001 2025-03-27,10:54:01.000,86,11083692,12845,0,1743072840,12921.684433269991,113.57762643000024,53418.33286368001 2025-03-27,10:54:02.000,86,11083652,12765,0,1743072841,12921.778741609996,113.64106860000174,53418.37478640001 2025-03-27,10:54:03.000,86,11083655,12605,0,1743072842,12921.866313639992,113.63401947000239,53418.34683792 2025-03-27,10:54:04.000,86,11083680,12965,0,1743072843,12921.873049950002,113.61287208000431,53418.38876064 2025-03-27,10:54:05.000,86,11083705,12565,0,1743072844,12921.899995189997,113.52828252000472,53418.38876064 2025-03-27,10:54:06.000,86,11083652,12765,0,1743072845,12921.920204119997,113.62697034000303,53418.33286368001 2025-03-27,10:54:07.000,86,11083675,12725,0,1743072846,12921.994303530002,113.83844423999835,53418.262992480006 2025-03-27,10:54:08.000,86,11083654,12685,0,1743072847,12922.048194009993,114.12040944000182,53418.242031120004 2025-03-27,10:54:09.000,86,11083664,12725,0,1743072848,12921.994303530002,114.44466942000145,53418.20709552001 2025-03-27,10:54:10.000,86,11083683,12645,0,1743072849,12922.102084489998,114.72663462000492,53418.06735312001 2025-03-27,10:54:11.000,86,11083637,12565,0,1743072850,12922.230074379993,114.86056809000002,53417.96254632 2025-03-27,10:54:12.000,86,11083683,12405,0,1743072851,12922.411954749994,114.89581374000409,53417.94158496 2025-03-27,10:54:13.000,86,11083647,12365,0,1743072852,12922.593835119995,114.83237157000258,53417.92062360001 2025-03-27,10:54:14.000,86,11083669,12805,0,1743072853,12922.78918811,114.90286287000345,53417.857739520005 2025-03-27,10:54:15.000,86,11083651,12605,0,1743072854,12922.944123239991,114.90286287000345,53417.75293272001 2025-03-27,10:54:16.000,86,11083674,12885,0,1743072855,12923.011486340001,114.99450156000239,53417.71799712 2025-03-27,10:54:17.000,86,11083687,12605,0,1743072856,12923.065376819992,115.00859982000111,53417.711010000006 2025-03-27,10:54:18.000,86,11083653,12965,0,1743072857,12923.159685159997,115.03679633999855,53417.64812592 2025-03-27,10:54:19.000,86,11083683,12645,0,1743072858,12923.186630399992,115.3046632800033,53417.543319120006 2025-03-27,10:54:20.000,86,11083680,12885,0,1743072859,12923.456082799989,115.45974414000375,53417.48043504 2025-03-27,10:54:21.000,86,11083670,12605,0,1743072860,12923.570600069994,115.56548109000141,53417.403576720004 2025-03-27,10:54:22.000,86,11083695,12885,0,1743072861,12923.68511734,115.59367760999885,53417.36864112001 2025-03-27,10:54:23.000,86,11083698,12805,0,1743072862,12923.92088818999,115.64302152000164,53417.32671840001 2025-03-27,10:54:24.000,86,11083641,13285,0,1743072863,12924.318330479997,115.7135128200025,53417.27082144 2025-03-27,10:54:25.000,86,11083690,12885,0,1743072864,12924.756190629989,115.70646369000315,53417.2219116 2025-03-27,10:54:26.000,86,11083689,12645,0,1743072865,12925.26141387999,115.77695499000401,53417.138066160005 2025-03-27,10:54:27.000,86,11083642,12925,0,1743072866,12925.941781189998,116.05187106000085,53417.13107904001 2025-03-27,10:54:28.000,86,11083654,12725,0,1743072867,12926.709720530002,116.29154148000089,53417.07518208 2025-03-27,10:54:29.000,86,11083673,12685,0,1743072868,12927.55849558999,116.49596625000413,53417.089156320006 2025-03-27,10:54:30.000,86,11083683,12565,0,1743072869,12928.353380169989,116.63694884999859,53417.12409192 2025-03-27,10:54:31.000,86,11083636,12845,0,1743072870,12929.020274859991,116.7003910200001,53417.089156320006 2025-03-27,10:54:32.000,86,11083667,12885,0,1743072871,12929.646751689994,116.7990788399984,53417.12409192 2025-03-27,10:54:33.000,86,11083681,12885,0,1743072872,12930.11829338999,116.86957013999927,53417.10313056 2025-03-27,10:54:34.000,86,11083700,12605,0,1743072873,12930.428163650002,116.8131771000044,53417.17998888001 2025-03-27,10:54:35.000,86,11083661,12965,0,1743072874,12930.751506529989,116.72858754000481,53417.17300176 2025-03-27,10:54:36.000,86,11083690,12485,0,1743072875,12931.08158572,116.70744014999946,53417.089156320006 2025-03-27,10:54:37.000,86,11083674,12765,0,1743072876,12931.512709559996,116.62285058999987,53417.089156320006 2025-03-27,10:54:38.000,86,11083668,12765,0,1743072877,12932.004460189994,116.67219450000266,53417.07518208 2025-03-27,10:54:39.000,86,11083668,12765,0,1743072878,12932.657882259991,116.70744014999946,53416.98434952 2025-03-27,10:54:40.000,86,11083680,12645,0,1743072879,12933.39214004999,116.64399797999795,53416.92845256 2025-03-27,10:54:41.000,86,11083689,12725,0,1743072880,12933.991671639997,116.62989971999923,53416.851594240004 2025-03-27,10:54:42.000,86,11083703,12965,0,1743072881,12934.443004409994,116.55940841999836,53416.76076168 2025-03-27,10:54:43.000,86,11083668,12765,0,1743072882,12934.786556219995,116.43957321000198,53416.66992912 2025-03-27,10:54:44.000,86,11083664,12845,0,1743072883,12934.97517289999,116.39022929999919,53416.586083680006 2025-03-27,10:54:45.000,86,11083684,12725,0,1743072884,12935.042536,116.36203278000175,53416.44634128 2025-03-27,10:54:46.000,86,11083671,12645,0,1743072885,12935.082953860001,116.33383626000432,53416.42537992 2025-03-27,10:54:47.000,86,11083683,12725,0,1743072886,12935.015590759991,116.28449235000153,53416.27166328001 2025-03-27,10:54:48.000,86,11083698,12805,0,1743072887,12934.73266573999,116.31973799999832,53416.15288224001 2025-03-27,10:54:49.000,86,11083657,12765,0,1743072888,12934.389113929989,116.2421975699981,53416.02711408001 2025-03-27,10:54:50.000,86,11083677,12925,0,1743072889,12933.998407949992,116.13646062000043,53415.97820424 2025-03-27,10:54:51.000,86,11083688,12685,0,1743072890,12933.57402041999,116.06596931999957,53415.83846184001 2025-03-27,10:54:52.000,86,11083738,12805,0,1743072891,12933.163105509993,116.03777280000213,53415.67077096001 2025-03-27,10:54:53.000,86,11083689,12765,0,1743072892,12932.745454290001,115.79105325000273,53415.5450028 2025-03-27,10:54:54.000,86,11083652,12765,0,1743072893,12932.23349472999,115.67121803999908,53415.43320888001 2025-03-27,10:54:55.000,86,11083671,12485,0,1743072894,12931.633963139997,115.52318630999798,53415.20962104 2025-03-27,10:54:56.000,86,11083682,12725,0,1743072895,12930.946859519994,115.27646675999858,53415.055904400004 2025-03-27,10:54:57.000,86,11083656,12645,0,1743072896,12930.374273169997,115.00859982000111,53414.85327792001 2025-03-27,10:54:58.000,86,11083670,12685,0,1743072897,12929.85557729999,114.78302765999979,53414.75545824 2025-03-27,10:54:59.000,86,11083704,13045,0,1743072898,12929.330145120002,114.747782010003,53414.56680600001 2025-03-27,10:55:00.000,86,11083644,12885,0,1743072899,12928.851867109996,114.55745549999847,53414.37116664 2025-03-27,10:55:01.000,86,11083663,13005,0,1743072900,12928.380325409998,114.36007986000186,53414.28033408001 2025-03-27,10:55:02.000,86,11083622,12605,0,1743072901,12927.928992640002,114.20499900000141,53414.168540160004 2025-03-27,10:55:03.000,86,11083633,13005,0,1743072902,12927.740375959991,114.07106552999903,53414.02879776 2025-03-27,10:55:04.000,86,11083691,12805,0,1743072903,12927.69995809999,113.7961494600022,53413.95892656 2025-03-27,10:55:05.000,86,11083698,12645,0,1743072904,12927.841420609991,113.64106860000174,53413.91001672 2025-03-27,10:55:06.000,86,11083665,13005,0,1743072905,12927.989619430002,113.62697034000303,53413.833158400004 2025-03-27,10:55:07.000,86,11083642,12765,0,1743072906,12928.144554559993,113.63401947000239,53413.7982228 2025-03-27,10:55:08.000,86,11083640,12685,0,1743072907,12928.387061719994,113.61992121000367,53413.75630008001 2025-03-27,10:55:09.000,86,11083692,12485,0,1743072908,12928.6430415,113.86664076000307,53413.75630008001 2025-03-27,10:55:10.000,86,11083669,12685,0,1743072909,12928.78450401,114.09926205000374,53413.75630008001 2025-03-27,10:55:11.000,86,11083711,12885,0,1743072910,12928.932702829996,114.40237463999802,53413.72835160001 2025-03-27,10:55:12.000,86,11083671,12645,0,1743072911,12929.027011170001,114.57155376000446,53413.75630008001 2025-03-27,10:55:13.000,86,11083697,12525,0,1743072912,12929.222364159992,114.68433984000148,53413.74931296 2025-03-27,10:55:14.000,86,11083683,12685,0,1743072913,12929.498552869998,114.83237157000258,53413.88905536 2025-03-27,10:55:15.000,86,11083657,12925,0,1743072914,12929.747796339994,115.02269807999983,53413.854119760006 2025-03-27,10:55:16.000,86,11083695,12645,0,1743072915,12929.80168682,115.24122111000179,53413.92399096001 2025-03-27,10:55:17.000,86,11083673,12645,0,1743072916,12929.77474157999,115.45974414000375,53413.92399096001 2025-03-27,10:55:18.000,86,11083666,12605,0,1743072917,12929.77474157999,115.62187413000356,53413.94495232001 2025-03-27,10:55:19.000,86,11083707,12885,0,1743072918,12929.788214199994,115.76285672999802,53413.97290080001 2025-03-27,10:55:20.000,86,11083652,12805,0,1743072919,12929.741060029999,115.83334802999889,53414.01482352001 2025-03-27,10:55:21.000,86,11083686,12605,0,1743072920,12929.741060029999,115.8615445500036,53414.02879776 2025-03-27,10:55:22.000,86,11083715,12845,0,1743072921,12929.619806449999,115.78400412000337,53414.02879776 2025-03-27,10:55:23.000,86,11083698,12365,0,1743072922,12929.370562980002,115.58662847999949,53414.05674624 2025-03-27,10:55:24.000,86,11083713,12885,0,1743072923,12928.952911759996,115.42449848999968,53413.9379652 2025-03-27,10:55:25.000,86,11083643,12565,0,1743072924,12928.434215889989,115.31876154000201,53413.94495232001 2025-03-27,10:55:26.000,86,11083691,12565,0,1743072925,12927.693221789996,115.26236849999987,53413.903029600006 2025-03-27,10:55:27.000,86,11083692,12685,0,1743072926,12926.810765180002,115.12138589999813,53413.81219704 2025-03-27,10:55:28.000,86,11083661,12885,0,1743072927,12925.975462739989,115.00155069000175,53413.7632872 2025-03-27,10:55:29.000,86,11083714,12645,0,1743072928,12925.234468639996,114.78302765999979,53413.65149328 2025-03-27,10:55:30.000,86,11083676,12965,0,1743072929,12924.520419779998,114.49401333000424,53413.52572512 2025-03-27,10:55:31.000,86,11083721,12685,0,1743072930,12923.81984353999,114.20499900000141,53413.42790544 2025-03-27,10:55:32.000,86,11083646,12885,0,1743072931,12923.092322060002,113.8595916300037,53413.26720168 2025-03-27,10:55:33.000,86,11083678,12805,0,1743072932,12922.43889998999,113.56352817000152,53413.14143352 2025-03-27,10:55:34.000,86,11083671,12285,0,1743072933,12921.825895779992,113.30975949000276,53413.0296396 2025-03-27,10:55:35.000,86,11083667,12725,0,1743072934,12921.152264779994,113.13353124000423,53412.91784568001 2025-03-27,10:55:36.000,86,11083733,12605,0,1743072935,12920.593151050001,112.92205734000163,53412.76412904 2025-03-27,10:55:37.000,86,11083665,12525,0,1743072936,12920.034037319994,112.66828866000287,53412.659322240004 2025-03-27,10:55:38.000,86,11083698,12805,0,1743072937,12919.468187279992,112.4850112799977,53412.54752832 2025-03-27,10:55:39.000,86,11083721,12565,0,1743072938,12919.08421760999,112.31583215999854,53412.38682456001 2025-03-27,10:55:40.000,86,11083694,12445,0,1743072939,12918.713720559994,112.29468477000046,53412.23310792 2025-03-27,10:55:41.000,86,11083746,12605,0,1743072940,12918.464477089998,112.21714434000023,53412.10035264001 2025-03-27,10:55:42.000,86,11083683,12725,0,1743072941,12918.221969929997,112.0761617399985,53411.98157160001 2025-03-27,10:55:43.000,86,11083672,12725,0,1743072942,12917.97272646,111.9422282700034,53411.890739040005 2025-03-27,10:55:44.000,86,11083683,12765,0,1743072943,12917.81105502,111.95632653000212,53411.83484208001 2025-03-27,10:55:45.000,86,11083671,12525,0,1743072944,12917.87168181,111.87878610000189,53411.79990648 2025-03-27,10:55:46.000,86,11083697,12725,0,1743072945,12917.90536335999,111.78009828000359,53411.73003528 2025-03-27,10:55:47.000,86,11083712,12885,0,1743072946,12917.939044909996,111.58977176999906,53411.73003528 2025-03-27,10:55:48.000,86,11083727,12925,0,1743072947,12918.107452659991,111.35715047999838,53411.68811256 2025-03-27,10:55:49.000,86,11083662,12525,0,1743072948,12918.120925279996,111.22321701000328,53411.674138320006 2025-03-27,10:55:50.000,86,11083708,12685,0,1743072949,12917.979462769996,111.07518528000219,53411.66016408 2025-03-27,10:55:51.000,86,11083679,12565,0,1743072950,12917.82452763999,110.76502356000128,53411.75099664 2025-03-27,10:55:52.000,86,11083673,12645,0,1743072951,12917.528129999999,110.34207576000335,53411.723048160005 2025-03-27,10:55:53.000,86,11083711,12565,0,1743072952,12917.312568079993,109.86273492000328,53411.820867840004 2025-03-27,10:55:54.000,86,11083663,13005,0,1743072953,12916.841026379996,109.3833940800032,53411.8068936 2025-03-27,10:55:55.000,86,11083707,12805,0,1743072954,12916.214549549994,108.91815150000184,53411.91868752 2025-03-27,10:55:56.000,86,11083719,12965,0,1743072955,12915.581336409996,108.57274413000414,53411.84881632 2025-03-27,10:55:57.000,86,11083664,12605,0,1743072956,12914.793188139993,108.1215998100015,53411.71606104001 2025-03-27,10:55:58.000,86,11083638,12925,0,1743072957,12913.877049979994,107.67045548999886,53411.73003528 2025-03-27,10:55:59.000,86,11083642,12565,0,1743072958,12912.880076099995,107.26160594999965,53411.66715120001 2025-03-27,10:56:00.000,86,11083670,12965,0,1743072959,12912.011092109991,106.84570728000108,53411.61125424 2025-03-27,10:56:01.000,86,11083678,12725,0,1743072960,12911.209471219998,106.366366440001,53411.54837016001 2025-03-27,10:56:02.000,86,11083712,12805,0,1743072961,12910.38764139999,106.08440124000481,53411.46452472 2025-03-27,10:56:03.000,86,11083700,12645,0,1743072962,12909.525393719996,105.86587821000285,53411.33176944001 2025-03-27,10:56:04.000,86,11083678,12685,0,1743072963,12908.663146040002,105.64735518000089,53411.25491112 2025-03-27,10:56:05.000,86,11083649,12565,0,1743072964,12907.625754299988,105.35834084999806,53411.1780528 2025-03-27,10:56:06.000,86,11083715,12565,0,1743072965,12906.595098869999,105.07637565000186,53411.06625888 2025-03-27,10:56:07.000,86,11083754,12485,0,1743072966,12905.61159760999,104.92834392000077,53410.884593760005 2025-03-27,10:56:08.000,86,11083700,12765,0,1743072967,12904.675250519991,104.76621393000096,53410.814722560004 2025-03-27,10:56:09.000,86,11083635,12725,0,1743072968,12903.765848670002,104.49834699000348,53410.716902880005 2025-03-27,10:56:10.000,86,11083656,12965,0,1743072969,12902.829501579989,104.17408701000386,53410.52126352001 2025-03-27,10:56:11.000,86,11083640,12525,0,1743072970,12901.96051759,103.88507268000103,53410.34658552 2025-03-27,10:56:12.000,86,11083654,12605,0,1743072971,12901.138687769992,103.62425487000291,53410.22780448 2025-03-27,10:56:13.000,86,11083717,12645,0,1743072972,12900.168659130002,103.37048619000416,53410.0601136 2025-03-27,10:56:14.000,86,11083674,12565,0,1743072973,12899.326620379994,103.22245446000306,53409.96229392 2025-03-27,10:56:15.000,86,11083671,12485,0,1743072974,12898.410482219995,103.04622621000453,53409.76665456 2025-03-27,10:56:16.000,86,11083707,12685,0,1743072975,12897.474135129996,102.82770318000257,53409.60595080001 2025-03-27,10:56:17.000,86,11083682,12565,0,1743072976,12896.531051730002,102.53163972000038,53409.424285680005 2025-03-27,10:56:18.000,86,11083653,12685,0,1743072977,12895.574495709989,102.31311668999842,53409.23563344 2025-03-27,10:56:19.000,86,11083656,12965,0,1743072978,12894.570785519994,102.11574105000182,53409.10986528001 2025-03-27,10:56:20.000,86,11083673,12925,0,1743072979,12893.634438429995,101.84787411000434,53408.95614864 2025-03-27,10:56:21.000,86,11083638,12445,0,1743072980,12892.731772890002,101.48131935000129,53408.78845776 2025-03-27,10:56:22.000,86,11083662,12645,0,1743072981,12891.835843659988,101.09361720000015,53408.69063808 2025-03-27,10:56:23.000,86,11083687,12605,0,1743072982,12891.00054121999,100.68476766000094,53408.54390856 2025-03-27,10:56:24.000,86,11083675,12645,0,1743072983,12890.017039959996,100.56493245000456,53408.39717904 2025-03-27,10:56:25.000,86,11083616,12885,0,1743072984,12889.141319659997,100.57198158000392,53408.30634648 2025-03-27,10:56:26.000,86,11083647,12485,0,1743072985,12888.48789759,100.52263767000113,53408.11070712 2025-03-27,10:56:27.000,86,11083677,12765,0,1743072986,12887.975938030002,100.40985159000411,53408.033848800005 2025-03-27,10:56:28.000,86,11083678,13005,0,1743072987,12887.53134157,100.2477216000043,53407.92205488 2025-03-27,10:56:29.000,86,11083662,12765,0,1743072988,12887.113690349994,99.9869037899989,53407.84519656 2025-03-27,10:56:30.000,86,11083706,12805,0,1743072989,12886.635412340001,99.95165814000211,53407.8242352 2025-03-27,10:56:31.000,86,11083662,12645,0,1743072990,12886.426586729991,99.93051075000403,53407.65654432 2025-03-27,10:56:32.000,86,11083655,12565,0,1743072991,12886.24470635999,99.88116684000124,53407.70545416 2025-03-27,10:56:33.000,86,11083686,12845,0,1743072992,12885.921363479989,99.9869037899989,53407.64257008001 2025-03-27,10:56:34.000,86,11083603,12765,0,1743072993,12885.550866429992,100.07854247999785,53407.58667312 2025-03-27,10:56:35.000,86,11083642,12645,0,1743072994,12884.897444359995,100.27591812000173,53407.58667312 2025-03-27,10:56:36.000,86,11083658,12605,0,1743072995,12884.345066939997,100.26886899000237,53407.51680192 2025-03-27,10:56:37.000,86,11083725,12605,0,1743072996,12883.718590109995,100.37460594000004,53407.5098148 2025-03-27,10:56:38.000,86,11083665,12965,0,1743072997,12883.085376969997,100.21952507999958,53407.56571176 2025-03-27,10:56:39.000,86,11083673,12485,0,1743072998,12882.4319549,100.2336233399983,53407.49584056 2025-03-27,10:56:40.000,86,11083667,12805,0,1743072999,12881.650542939991,100.15608290999808,53407.53776328 2025-03-27,10:56:41.000,86,11083716,12685,0,1743073000,12880.990384559998,99.89526509999996,53407.40500800001 2025-03-27,10:56:42.000,86,11083735,12845,0,1743073001,12880.303280939996,99.52871034000418,53407.42596936001 2025-03-27,10:56:43.000,86,11083688,12765,0,1743073002,12879.474714809992,99.5428086000029,53407.37705952 2025-03-27,10:56:44.000,86,11083682,12765,0,1743073003,12878.531631409998,99.4441207800046,53407.30718832001 2025-03-27,10:56:45.000,86,11083671,12965,0,1743073004,12877.494239669999,99.28903992000414,53407.23731712001 2025-03-27,10:56:46.000,86,11083636,12645,0,1743073005,12876.584837819995,99.15510645000177,53407.076613360005 2025-03-27,10:56:47.000,86,11083656,12685,0,1743073006,12875.890997889997,99.07051689000218,53407.01372928 2025-03-27,10:56:48.000,86,11083686,12805,0,1743073007,12875.29820261,99.12690993000433,53406.957832320004 2025-03-27,10:56:49.000,86,11083677,12685,0,1743073008,12874.846869839988,98.81674821000342,53406.88796112 2025-03-27,10:56:50.000,86,11083682,12845,0,1743073009,12874.536999579992,98.58412692000275,53406.83206416001 2025-03-27,10:56:51.000,86,11083659,12965,0,1743073010,12874.186711459995,98.7392077800032,53406.706296 2025-03-27,10:56:52.000,86,11083718,12525,0,1743073011,12873.91052274999,98.74625691000256,53406.741231600005 2025-03-27,10:56:53.000,86,11083658,13005,0,1743073012,12873.593916179998,98.73215865000384,53406.62943768 2025-03-27,10:56:54.000,86,11083697,12605,0,1743073013,12873.546762010003,98.97887820000324,53406.63642480001 2025-03-27,10:56:55.000,86,11083684,12565,0,1743073014,12873.465926290002,99.28199079000478,53406.58751496001 2025-03-27,10:56:56.000,86,11083697,12445,0,1743073015,12873.445717360002,99.40182600000117,53406.573540720005 2025-03-27,10:56:57.000,86,11083699,12885,0,1743073016,12873.492871529998,99.28903992000414,53406.524630880005 2025-03-27,10:56:58.000,86,11083700,13045,0,1743073017,12873.459189979993,99.06346776000282,53406.63642480001 2025-03-27,10:56:59.000,86,11083683,12565,0,1743073018,12873.250364369997,98.97182907000388,53406.63642480001 2025-03-27,10:57:00.000,86,11083703,12605,0,1743073019,12873.115638169991,98.72510952000448,53406.71328312001 2025-03-27,10:57:01.000,86,11083715,12925,0,1743073020,12872.866394699995,98.58412692000275,53406.75520584001 2025-03-27,10:57:02.000,86,11083695,12725,0,1743073021,12872.67104170999,98.54183213999931,53406.790141440004 2025-03-27,10:57:03.000,86,11083651,12525,0,1743073022,12872.367907759988,98.35855476000143,53406.83206416001 2025-03-27,10:57:04.000,86,11083660,12805,0,1743073023,12871.90310237,98.23167041999841,53406.87398688 2025-03-27,10:57:05.000,86,11083699,12605,0,1743073024,12871.424824359994,98.17527738000354,53406.89494824 2025-03-27,10:57:06.000,86,11083704,12765,0,1743073025,12870.939810039992,97.7875752300024,53406.9857808 2025-03-27,10:57:07.000,86,11083671,12565,0,1743073026,12870.468268339995,97.40692221000063,53407.027703520005 2025-03-27,10:57:08.000,86,11083699,12765,0,1743073027,12869.740746859992,97.29413613000361,53407.04866488001 2025-03-27,10:57:09.000,86,11083690,12805,0,1743073028,12868.97280751999,97.02626918999886,53407.04167776 2025-03-27,10:57:10.000,86,11083685,12765,0,1743073029,12868.20486818,96.70905833999859,53407.09058760001 2025-03-27,10:57:11.000,86,11083710,12725,0,1743073030,12867.349356810002,96.49758444000327,53407.11853608001 2025-03-27,10:57:12.000,86,11083658,12765,0,1743073031,12866.69593473999,96.3143070599981,53407.09058760001 2025-03-27,10:57:13.000,86,11083686,12725,0,1743073032,12866.109875770002,95.95480143000168,53407.076613360005 2025-03-27,10:57:14.000,86,11083707,13045,0,1743073033,12865.70569717,95.76447492000443,53407.08360048 2025-03-27,10:57:15.000,86,11083704,12445,0,1743073034,12865.328463809994,95.49660797999968,53407.03469064 2025-03-27,10:57:16.000,86,11083704,12645,0,1743073035,12865.011857240002,95.1300532200039,53407.076613360005 2025-03-27,10:57:17.000,86,11083650,12485,0,1743073036,12864.594206019996,94.77759671999956,53407.01372928 2025-03-27,10:57:18.000,86,11083688,12885,0,1743073037,12864.035092289989,94.47448412999802,53407.055652 2025-03-27,10:57:19.000,86,11083688,12645,0,1743073038,12863.32104342999,94.19956806000118,53407.09058760001 2025-03-27,10:57:20.000,86,11083691,12925,0,1743073039,12862.667621359993,94.26301023000269,53407.00674216 2025-03-27,10:57:21.000,86,11083657,12645,0,1743073040,12862.115243939996,94.1149785000016,53406.99975504001 2025-03-27,10:57:22.000,86,11083679,12685,0,1743073041,12861.724537959999,93.9669467700005,53406.93687096 2025-03-27,10:57:23.000,86,11083701,12765,0,1743073042,12861.219314709997,93.903504599999,53406.90193536001 2025-03-27,10:57:24.000,86,11083631,12965,0,1743073043,12860.63999204999,93.72727635000047,53406.83206416001 2025-03-27,10:57:25.000,86,11083752,12565,0,1743073044,12860.000042599997,93.43826202000491,53406.69930888 2025-03-27,10:57:26.000,86,11083678,12725,0,1743073045,12859.333147909994,93.2126898600036,53406.67834752 2025-03-27,10:57:27.000,86,11083677,12885,0,1743073046,12858.39006451,93.33957419999933,53406.58052784 2025-03-27,10:57:28.000,86,11083713,12805,0,1743073047,12857.467190039992,93.17039508000016,53406.426811200006 2025-03-27,10:57:29.000,86,11083654,12845,0,1743073048,12856.739668559989,92.79679118999775,53406.3220044 2025-03-27,10:57:30.000,86,11083700,12805,0,1743073049,12856.02561969999,92.40908904000389,53406.259120320006 2025-03-27,10:57:31.000,86,11083651,12605,0,1743073050,12855.291361909993,91.92974820000381,53406.0774552 2025-03-27,10:57:32.000,86,11083686,12445,0,1743073051,12854.48974102,91.57024257000012,53405.951687040004 2025-03-27,10:57:33.000,86,11083687,12445,0,1743073052,12853.802637399996,91.2459825900005,53405.81194464 2025-03-27,10:57:34.000,86,11083706,12605,0,1743073053,12853.256996289994,91.00631217000046,53405.6931636 2025-03-27,10:57:35.000,86,11083707,12725,0,1743073054,12852.590101599992,90.85828043999936,53405.53944696001 2025-03-27,10:57:36.000,86,11083717,12525,0,1743073055,12852.02425155999,90.55516784999782,53405.42765304 2025-03-27,10:57:37.000,86,11083713,12605,0,1743073056,12851.485346759997,90.20976048000011,53405.29489776001 2025-03-27,10:57:38.000,86,11083709,12685,0,1743073057,12850.858869929994,89.89254962999985,53405.0992584 2025-03-27,10:57:39.000,86,11083678,12685,0,1743073058,12850.441218710002,89.63878095000109,53404.966503120006 2025-03-27,10:57:40.000,86,11083649,12605,0,1743073059,12850.070721659991,89.42025791999913,53404.90361904 2025-03-27,10:57:41.000,86,11083687,12845,0,1743073060,12849.70696091999,89.06780142000207,53404.72195392001 2025-03-27,10:57:42.000,86,11083681,12765,0,1743073061,12849.525080549989,88.68009927000094,53404.57522440001 2025-03-27,10:57:43.000,86,11083682,12805,0,1743073062,12849.289309699998,88.28534799000045,53404.49836608 2025-03-27,10:57:44.000,86,11083638,12725,0,1743073063,12849.013120989992,87.79190889000165,53404.43548200001 2025-03-27,10:57:45.000,86,11083679,12765,0,1743073064,12848.561788219995,87.43945239000459,53404.37259792 2025-03-27,10:57:46.000,86,11083679,12525,0,1743073065,12848.110455449998,87.0799467600009,53404.260804 2025-03-27,10:57:47.000,86,11083653,12485,0,1743073066,12847.820794120002,86.75568678000127,53404.176958560005 2025-03-27,10:57:48.000,86,11083648,12725,0,1743073067,12847.443560759995,86.45962331999908,53404.079138880006 2025-03-27,10:57:49.000,86,11083658,12925,0,1743073068,12846.945073819988,86.20585464000033,53404.00228056001 2025-03-27,10:57:50.000,86,11083669,12685,0,1743073069,12846.527422599996,85.97323334999965,53403.90446088001 2025-03-27,10:57:51.000,86,11083649,12645,0,1743073070,12846.042408279995,85.82520161999855,53403.841576800005 2025-03-27,10:57:52.000,86,11083676,12805,0,1743073071,12845.449612999997,85.78995597000176,53403.65991168 2025-03-27,10:57:53.000,86,11083649,12525,0,1743073072,12844.722091519994,85.7829068400024,53403.56907912001 2025-03-27,10:57:54.000,86,11083650,12885,0,1743073073,12844.088878379996,85.85339814000326,53403.49920792001 2025-03-27,10:57:55.000,86,11083679,12805,0,1743073074,12843.401774759994,86.00847900000372,53403.29658144 2025-03-27,10:57:56.000,86,11083698,12725,0,1743073075,12842.63383541999,85.980282479999,53403.19876176 2025-03-27,10:57:57.000,86,11083673,12725,0,1743073076,12841.865896080002,85.92388944000413,53403.01709664 2025-03-27,10:57:58.000,86,11083698,13125,0,1743073077,12841.19900139,85.95208596000157,53402.87036712 2025-03-27,10:57:59.000,86,11083694,12645,0,1743073078,12840.707250760002,85.95208596000157,53402.667740640005 2025-03-27,10:58:00.000,86,11083679,12885,0,1743073079,12840.107719169995,85.89569291999942,53402.44415280001 2025-03-27,10:58:01.000,86,11083656,12525,0,1743073080,12839.622704849993,85.77585771000304,53402.262487680004 2025-03-27,10:58:02.000,86,11083679,12965,0,1743073081,12839.231998869996,85.73356292999961,53402.10178392 2025-03-27,10:58:03.000,86,11083701,12965,0,1743073082,12838.84129289,85.71946467000089,53401.86422184 2025-03-27,10:58:04.000,86,11083643,12805,0,1743073083,12838.329333330003,85.80405423000047,53401.61967264 2025-03-27,10:58:05.000,86,11083674,12565,0,1743073084,12837.925154730001,85.88864379000006,53401.43800752001 2025-03-27,10:58:06.000,86,11083686,12805,0,1743073085,12837.339095759999,86.17060899000353,53401.20044544001 2025-03-27,10:58:07.000,86,11083677,12765,0,1743073086,12836.719355239991,86.50896723000187,53400.99781896 2025-03-27,10:58:08.000,86,11083682,12925,0,1743073087,12835.944679589993,86.98830807000195,53400.725321280006 2025-03-27,10:58:09.000,86,11083674,12725,0,1743073088,12835.39903847999,87.22092936000263,53400.4528236 2025-03-27,10:58:10.000,86,11083697,12765,0,1743073089,12834.806243199993,87.36896109000372,53400.28513272 2025-03-27,10:58:11.000,86,11083658,12725,0,1743073090,12834.375119359996,87.37601022000308,53400.01263504 2025-03-27,10:58:12.000,86,11083671,12725,0,1743073091,12833.91705027999,87.44650152000395,53399.816995680005 2025-03-27,10:58:13.000,86,11083627,12605,0,1743073092,12833.371409170002,87.87649845000124,53399.62135632001 2025-03-27,10:58:14.000,86,11083656,12645,0,1743073093,12832.87965853999,87.8835475800006,53399.481613920005 2025-03-27,10:58:15.000,86,11083630,12565,0,1743073094,12832.603469829999,87.76371237000421,53399.2999488 2025-03-27,10:58:16.000,86,11083650,12725,0,1743073095,12832.401380529998,87.79190889000165,53399.17418064 2025-03-27,10:58:17.000,86,11083638,12685,0,1743073096,12832.246445399993,87.51699282000482,53398.99950264001 2025-03-27,10:58:18.000,86,11083704,12925,0,1743073097,12832.206027539993,87.12224154000432,53398.880721600006 2025-03-27,10:58:19.000,86,11083698,12885,0,1743073098,12832.118455509997,86.95306241999788,53398.72700496 2025-03-27,10:58:20.000,86,11083661,12485,0,1743073099,12832.232972780002,86.84027634000086,53398.63617240001 2025-03-27,10:58:21.000,86,11083710,12925,0,1743073100,12832.266654329993,86.67814635000104,53398.53835272001 2025-03-27,10:58:22.000,86,11083678,12925,0,1743073101,12832.313808499988,86.54421287999867,53398.44752016001 2025-03-27,10:58:23.000,86,11083659,12765,0,1743073102,12832.408116839993,86.36093550000078,53398.40559744 2025-03-27,10:58:24.000,86,11083675,12645,0,1743073103,12832.414853149989,86.45257418999972,53398.356687600004 2025-03-27,10:58:25.000,86,11083703,12725,0,1743073104,12832.293599569988,86.87552198999765,53398.34970048001 2025-03-27,10:58:26.000,86,11083737,12645,0,1743073105,12832.414853149989,87.15748719000112,53398.32873912001 2025-03-27,10:58:27.000,86,11083716,12805,0,1743073106,12832.435062079989,87.6015823800044,53398.37066184001 2025-03-27,10:58:28.000,86,11083666,12845,0,1743073107,12832.72472341,88.28534799000045,53398.3916232 2025-03-27,10:58:29.000,86,11083658,13005,0,1743073108,12833.122165699991,88.53206753999984,53398.44053304 2025-03-27,10:58:30.000,86,11083703,12645,0,1743073109,12833.479190129998,88.84222926000075,53398.524378480004 2025-03-27,10:58:31.000,86,11083621,12765,0,1743073110,12834.031567549995,89.15944011000101,53398.6012368 2025-03-27,10:58:32.000,86,11083693,12805,0,1743073111,12834.556999729997,89.32157010000083,53398.73399208001 2025-03-27,10:58:33.000,86,11083664,12405,0,1743073112,12835.07569559999,89.47665096000128,53398.824824639996 2025-03-27,10:58:34.000,86,11083681,12605,0,1743073113,12835.681963499992,89.41320878999977,53398.9855284 2025-03-27,10:58:35.000,86,11083668,12685,0,1743073114,12836.23434091999,89.33566835999954,53399.160206399996 2025-03-27,10:58:36.000,86,11083694,12605,0,1743073115,12836.982071329992,89.27927532000467,53399.32091016 2025-03-27,10:58:37.000,86,11083666,12645,0,1743073116,12837.78369222,89.18058749999909,53399.52353664001 2025-03-27,10:58:38.000,86,11083673,12525,0,1743073117,12838.517950009998,89.33566835999954,53399.65629192 2025-03-27,10:58:39.000,86,11083654,12605,0,1743073118,12839.137690529991,89.46255270000256,53399.830969919996 2025-03-27,10:58:40.000,86,11083633,12685,0,1743073119,12839.474506029997,89.94189354000264,53400.01962216 2025-03-27,10:58:41.000,86,11083653,12885,0,1743073120,12840.02014714,90.22385873999883,53400.26417136001 2025-03-27,10:58:42.000,86,11083692,12805,0,1743073121,12840.592733489997,90.4423817700008,53400.49474632 2025-03-27,10:58:43.000,86,11083686,12965,0,1743073122,12841.11142935999,90.59041350000189,53400.7323084 2025-03-27,10:58:44.000,86,11083675,12765,0,1743073123,12841.569498439996,90.66090480000275,53401.004806079996 2025-03-27,10:58:45.000,86,11083631,12725,0,1743073124,12842.101666929993,90.92877174000023,53401.30525224 2025-03-27,10:58:46.000,86,11083643,12845,0,1743073125,12842.67425327999,91.20368781000434,53401.58473704001 2025-03-27,10:58:47.000,86,11083642,12685,0,1743073126,12843.273784869998,91.37286693000351,53401.90614456 2025-03-27,10:58:48.000,86,11083628,12725,0,1743073127,12843.644281919995,91.64778300000035,53402.1996036 2025-03-27,10:58:49.000,86,11083706,12565,0,1743073128,12843.805953359995,92.05663253999955,53402.44415280001 2025-03-27,10:58:50.000,86,11083670,12485,0,1743073129,12844.156241479992,92.12712384000042,53402.667740640005 2025-03-27,10:58:51.000,86,11083696,13005,0,1743073130,12844.398748639993,92.55007163999835,53402.98216104 2025-03-27,10:58:52.000,86,11083650,12445,0,1743073131,12844.68840996999,92.72629989000416,53403.27562008 2025-03-27,10:58:53.000,86,11083672,12765,0,1743073132,12844.89723558,92.86728248999862,53403.47824656001 2025-03-27,10:58:54.000,86,11083671,12925,0,1743073133,12845.05217070999,93.2126898600036,53403.722795760004 2025-03-27,10:58:55.000,86,11083665,12965,0,1743073134,12845.234051079991,93.72727635000047,53403.92542224 2025-03-27,10:58:56.000,86,11083686,13005,0,1743073135,12845.213842149991,94.24891197000397,53404.12106160001 2025-03-27,10:58:57.000,86,11083690,12685,0,1743073136,12845.321623110001,94.65776151000318,53404.23285552 2025-03-27,10:58:58.000,86,11083713,12845,0,1743073137,12845.597811819993,94.7705475900002,53404.28176536 2025-03-27,10:58:59.000,86,11083686,12805,0,1743073138,12846.13671662,94.81284237000364,53404.42849488 2025-03-27,10:59:00.000,86,11083653,12965,0,1743073139,12846.554367839992,95.07366018000175,53404.512340320005 2025-03-27,10:59:01.000,86,11083673,12645,0,1743073140,12846.709302969997,95.38382190000266,53404.60317288001 2025-03-27,10:59:02.000,86,11083688,12605,0,1743073141,12846.749720829997,95.8208679599993,53404.67304408001 2025-03-27,10:59:03.000,86,11083694,12725,0,1743073142,12846.877710719993,96.26496315000259,53404.73592816 2025-03-27,10:59:04.000,86,11083651,12725,0,1743073143,12847.16737204999,96.83594268000161,53404.798812240006 2025-03-27,10:59:05.000,86,11083660,12525,0,1743073144,12847.53113278999,97.18135004999931,53404.86169632 2025-03-27,10:59:06.000,86,11083677,12805,0,1743073145,12848.117191759993,97.61839611000323,53404.8547092 2025-03-27,10:59:07.000,86,11083708,12525,0,1743073146,12848.79755907,97.99199999999837,53404.83374784 2025-03-27,10:59:08.000,86,11083668,12605,0,1743073147,12849.54528947999,98.32330911000463,53404.9245804 2025-03-27,10:59:09.000,86,11083668,12605,0,1743073148,12850.313228819992,98.6405199600049,53404.95951600001 2025-03-27,10:59:10.000,86,11083691,12685,0,1743073149,12851.020541369995,98.97887820000324,53405.05733568001 2025-03-27,10:59:11.000,86,11083690,12845,0,1743073150,12851.869316429998,99.25379427000007,53405.16214248 2025-03-27,10:59:12.000,86,11083651,12725,0,1743073151,12852.798927210002,99.42297338999924,53405.32284624001 2025-03-27,10:59:13.000,86,11083677,12805,0,1743073152,12853.775692160001,99.59920163999777,53405.399704560004 2025-03-27,10:59:14.000,86,11083659,12885,0,1743073153,12854.79287497,100.00805118000426,53405.588356800006 2025-03-27,10:59:15.000,86,11083642,12765,0,1743073154,12855.72922206,100.22657420999894,53405.77002192 2025-03-27,10:59:16.000,86,11083684,12645,0,1743073155,12856.827240589999,100.55083418999857,53405.94469992001 2025-03-27,10:59:17.000,86,11083668,12885,0,1743073156,12858.086930559999,100.78345547999925,53406.19623624 2025-03-27,10:59:18.000,86,11083691,12645,0,1743073157,12859.31967528999,100.97378199000377,53406.426811200006 2025-03-27,10:59:19.000,86,11083668,12645,0,1743073158,12860.262758689998,101.16410850000102,53406.65738616 2025-03-27,10:59:20.000,86,11083696,12765,0,1743073159,12860.956598619996,101.43902456999785,53406.88796112 2025-03-27,10:59:21.000,86,11083660,12765,0,1743073160,12861.428140319993,101.68574412000453,53407.09058760001 2025-03-27,10:59:22.000,86,11083617,12645,0,1743073161,12861.69759271999,101.8901688900005,53407.27923984 2025-03-27,10:59:23.000,86,11083641,12445,0,1743073162,12862.06808977,102.03115149000223,53407.45391784001 2025-03-27,10:59:24.000,86,11083697,12805,0,1743073163,12862.559840399997,102.11574105000182,53407.60064736001 2025-03-27,10:59:25.000,86,11083665,12645,0,1743073164,12862.943810069999,101.96770932000072,53407.754364 2025-03-27,10:59:26.000,86,11083673,12965,0,1743073165,12863.26715295,101.8408249799977,53407.93602912001 2025-03-27,10:59:27.000,86,11083681,13005,0,1743073166,12863.529869040001,101.88311976000114,53408.06179728 2025-03-27,10:59:28.000,86,11083690,12645,0,1743073167,12863.731958340002,101.8901688900005,53408.22250104001 2025-03-27,10:59:29.000,86,11083666,12765,0,1743073168,12864.088982769994,101.75623541999812,53408.37621768 2025-03-27,10:59:30.000,86,11083674,12725,0,1743073169,12864.40558934,101.65049847000046,53408.488011600006 2025-03-27,10:59:31.000,86,11083695,12565,0,1743073170,12864.917548899997,101.6082036900043,53408.60679264001 2025-03-27,10:59:32.000,86,11083700,12965,0,1743073171,12865.39582690999,101.59410542999831,53408.74653504001 2025-03-27,10:59:33.000,86,11083674,12565,0,1743073172,12865.874104919996,101.49541761,53408.9072388 2025-03-27,10:59:34.000,86,11083686,13045,0,1743073173,12866.433218649989,101.52361413000472,53409.039994080005 2025-03-27,10:59:35.000,86,11083690,12565,0,1743073174,12866.972123449996,101.96770932000072,53409.207684960005 2025-03-27,10:59:36.000,86,11083631,12885,0,1743073175,12867.477346699998,102.05229888000031,53409.34742736001 2025-03-27,10:59:37.000,86,11083705,12805,0,1743073176,12868.090350909995,102.05229888000031,53409.501144 2025-03-27,10:59:38.000,86,11083697,12605,0,1743073177,12868.548419990002,102.2990184299997,53409.675822 2025-03-27,10:59:39.000,86,11083714,12645,0,1743073178,12869.17489681999,102.44000103000144,53409.86447424 2025-03-27,10:59:40.000,86,11083692,12965,0,1743073179,12869.680120069992,102.3483623400025,53410.01120376 2025-03-27,10:59:41.000,86,11083720,12525,0,1743073180,12870.077562359998,102.19328148000204,53410.13697192001 2025-03-27,10:59:42.000,86,11083704,12645,0,1743073181,12870.48174096,102.15803582999797,53410.311649920004 2025-03-27,10:59:43.000,86,11083681,12685,0,1743073182,12870.811820149996,102.1016427900031,53410.42344384001 2025-03-27,10:59:44.000,86,11083699,13005,0,1743073183,12870.872446939997,101.91836540999793,53410.59113472001 2025-03-27,10:59:45.000,86,11083680,12725,0,1743073184,12871.108217790003,102.15098669999861,53410.68895440001 2025-03-27,10:59:46.000,86,11083613,12765,0,1743073185,12871.424824359994,102.38360798999929,53410.765812720005 2025-03-27,10:59:47.000,86,11083665,12525,0,1743073186,12871.82226665,102.6937697100002,53410.87061952 2025-03-27,10:59:48.000,86,11083666,12765,0,1743073187,12872.037828569992,103.49032140000054,53411.01036192 2025-03-27,10:59:49.000,86,11083690,12685,0,1743073188,12872.314017279998,103.75818833999801,53411.13613008 2025-03-27,10:59:50.000,86,11083671,12685,0,1743073189,12872.724932189994,104.46310133999941,53411.35971792001 2025-03-27,10:59:51.000,86,11083696,12965,0,1743073190,12873.398563189992,104.9071965300027,53411.49946032001 2025-03-27,10:59:52.000,86,11083699,12525,0,1743073191,12873.99135846999,105.17506347000017,53411.74400952001 2025-03-27,10:59:53.000,86,11083678,12645,0,1743073192,12874.503318030002,105.54161823000322,53411.988558720004 2025-03-27,10:59:54.000,86,11083694,12725,0,1743073193,12875.203894269995,105.5275199700045,53412.21214656 2025-03-27,10:59:55.000,86,11083695,12245,0,1743073194,12875.924679440002,105.52047083999787,53412.43573440001 2025-03-27,10:59:56.000,86,11083684,12685,0,1743073195,12876.894708079992,105.3653899800047,53412.68727072 2025-03-27,10:59:57.000,86,11083688,12765,0,1743073196,12877.77716469,105.23850564000168,53412.91784568001 2025-03-27,10:59:58.000,86,11083667,12685,0,1743073197,12878.821292739995,105.19621085999825,53413.162394880004 2025-03-27,10:59:59.000,86,11083674,12765,0,1743073198,12880.26959938999,105.65440431000025,53413.4838024 2025-03-27,11:00:00.000,86,11083696,12605,0,1743073199,12881.906522719997,106.1689908000044,53413.7632872 2025-03-27,11:00:01.000,86,11083703,12565,0,1743073200,12883.516500809994,106.14784340999904,53414.12661744 2025-03-27,11:00:02.000,86,11083717,12685,0,1743073201,12884.98501638999,106.81751076000364,53414.47597344001 2025-03-27,11:00:03.000,86,11083675,12885,0,1743073202,12886.4737409,107.44488333000481,53414.90218776001 2025-03-27,11:00:04.000,86,11083713,12605,0,1743073203,12887.746903489991,107.8748802600021,53415.31442784001 2025-03-27,11:00:05.000,86,11083691,12645,0,1743073204,12889.127847039992,108.60798978000093,53415.67077096001 2025-03-27,11:00:06.000,86,11083709,12525,0,1743073205,12890.825397159999,109.31995191000169,53416.11794664 2025-03-27,11:00:07.000,86,11083734,12725,0,1743073206,12892.52968359,109.5314258100043,53416.565122320004 2025-03-27,11:00:08.000,86,11083667,12485,0,1743073207,12894.200288469998,109.46798364000279,53416.99832376 2025-03-27,11:00:09.000,86,11083683,12725,0,1743073208,12896.012355859995,109.70765406000282,53417.4315252 2025-03-27,11:00:10.000,86,11083695,13045,0,1743073209,12897.750323840002,109.75699796999834,53417.94158496 2025-03-27,11:00:11.000,86,11083677,12725,0,1743073210,12899.306411449994,109.67945753999811,53418.360812160005 2025-03-27,11:00:12.000,86,11083683,12845,0,1743073211,12900.86249906,109.83453839999856,53418.8289492 2025-03-27,11:00:13.000,86,11083685,12925,0,1743073212,12902.674566449998,110.1869949000029,53419.25516352 2025-03-27,11:00:14.000,86,11083700,12525,0,1743073213,12904.51357907999,110.19404403000226,53419.76522328001 2025-03-27,11:00:15.000,86,11083728,12525,0,1743073214,12906.251547059997,110.20109316000162,53420.22637320001 2025-03-27,11:00:16.000,86,11083700,12605,0,1743073215,12907.90867931999,110.27158446000249,53420.66656176 2025-03-27,11:00:17.000,86,11083699,12805,0,1743073216,12909.505184789996,110.68748313000106,53421.17662152 2025-03-27,11:00:18.000,86,11083699,12565,0,1743073217,12911.135371809993,111.06813615000283,53421.616810080006 2025-03-27,11:00:19.000,86,11083703,12845,0,1743073218,12912.711668349999,111.56862438000098,53422.12686984 2025-03-27,11:00:20.000,86,11083658,12805,0,1743073219,12914.348591679991,111.8294421899991,53422.60898112 2025-03-27,11:00:21.000,86,11083684,12725,0,1743073220,12915.743007849997,111.96337566000147,53423.02820832001 2025-03-27,11:00:22.000,86,11083713,12525,0,1743073221,12917.265413909998,112.16075129999808,53423.48237112001 2025-03-27,11:00:23.000,86,11083711,12485,0,1743073222,12918.659830079989,112.10435826000321,53423.98544376001 2025-03-27,11:00:24.000,86,11083721,12925,0,1743073223,12920.06771887,111.9422282700034,53424.4535808 2025-03-27,11:00:25.000,86,11083698,12645,0,1743073224,12921.52949814,111.86468784000317,53424.86582088 2025-03-27,11:00:26.000,86,11083702,12845,0,1743073225,12922.971068480001,112.0056704400049,53425.333957920004 2025-03-27,11:00:27.000,86,11083667,12845,0,1743073226,12924.345275719992,111.99157217999891,53425.837030560004 2025-03-27,11:00:28.000,86,11083686,12565,0,1743073227,12925.712746650002,111.78714741000294,53426.23529640001 2025-03-27,11:00:29.000,86,11083681,12685,0,1743073228,12927.228416399994,111.82239305999974,53426.68945920001 2025-03-27,11:00:30.000,86,11083725,12525,0,1743073229,12928.69693197999,112.10435826000321,53427.04580232 2025-03-27,11:00:31.000,86,11083655,12725,0,1743073230,12929.970094569995,112.37222520000068,53427.43708104001 2025-03-27,11:00:32.000,86,11083696,12885,0,1743073231,12931.19610298999,112.61894475000008,53427.83534688 2025-03-27,11:00:33.000,86,11083694,12885,0,1743073232,12932.24023104,112.57664997000393,53428.22662560001 2025-03-27,11:00:34.000,86,11083663,12605,0,1743073233,12933.169841819989,112.4991095400037,53428.62489144 2025-03-27,11:00:35.000,86,11083672,12805,0,1743073234,12933.998407949992,112.30878302999918,53429.023157280004 2025-03-27,11:00:36.000,86,11083646,12525,0,1743073235,12934.968436589996,112.44976563000091,53429.35155192001 2025-03-27,11:00:37.000,86,11083706,12845,0,1743073236,12935.743112239994,112.55550257999857,53429.63802384001 2025-03-27,11:00:38.000,86,11083697,12965,0,1743073237,12936.430215859997,112.41451998000412,53430.04327680001 2025-03-27,11:00:39.000,86,11083692,12725,0,1743073238,12937.23857306,112.29468477000046,53430.30180024 2025-03-27,11:00:40.000,86,11083669,12845,0,1743073239,12938.147974909989,112.01976870000362,53430.62320776001 2025-03-27,11:00:41.000,86,11083652,12845,0,1743073240,12938.936123179992,111.85763871000381,53430.90967968001 2025-03-27,11:00:42.000,86,11083667,12525,0,1743073241,12939.724271449995,111.78714741000294,53431.09833192001 2025-03-27,11:00:43.000,86,11083710,12725,0,1743073242,12940.552837579999,111.85763871000381,53431.30794552 2025-03-27,11:00:44.000,86,11083691,12725,0,1743073243,12941.212995959992,111.88583523000125,53431.56646896 2025-03-27,11:00:45.000,86,11083643,12885,0,1743073244,12941.84620909999,111.66731219999929,53431.74813408001 2025-03-27,11:00:46.000,86,11083608,12765,0,1743073245,12942.412059139991,111.46288743000332,53432.006657519996 2025-03-27,11:00:47.000,86,11083705,12645,0,1743073246,12942.917282389993,111.3360030900003,53432.174348399996 2025-03-27,11:00:48.000,86,11083685,12725,0,1743073247,12943.341669919995,111.06108702000347,53432.3140908 2025-03-27,11:00:49.000,86,11083635,12805,0,1743073248,12943.779530070002,110.82846573000279,53432.50274304 2025-03-27,11:00:50.000,86,11083690,12565,0,1743073249,12944.123081879989,110.57469705000403,53432.68440816001 2025-03-27,11:00:51.000,86,11083635,12645,0,1743073250,12944.47337,110.53945139999996,53432.76126648 2025-03-27,11:00:52.000,86,11083637,12485,0,1743073251,12944.769767639991,110.58174618000339,53432.86607328 2025-03-27,11:00:53.000,86,11083624,12925,0,1743073252,12944.998802180002,110.52535314000124,53432.907996 2025-03-27,11:00:54.000,86,11083680,12605,0,1743073253,12945.295199819993,110.335026630004,53432.98485432 2025-03-27,11:00:55.000,86,11083681,13005,0,1743073254,12945.68590579999,110.29273185000056,53433.03376416 2025-03-27,11:00:56.000,86,11083654,12885,0,1743073255,12945.921676649996,110.08125794999796,53433.07568688 2025-03-27,11:00:57.000,86,11083664,12645,0,1743073256,12946.103557019997,109.89093144000071,53433.09664824 2025-03-27,11:00:58.000,86,11083703,12805,0,1743073257,12946.251755839992,109.89093144000071,53433.11062248001 2025-03-27,11:00:59.000,86,11083663,12685,0,1743073258,12946.467317759998,109.85568579000392,53433.07568688 2025-03-27,11:01:00.000,86,11083664,12845,0,1743073259,12946.642461819989,109.84158752999792,53433.08966112001 2025-03-27,11:01:01.000,86,11083653,12765,0,1743073260,12946.575098719994,109.91912795999815,53433.05472552 2025-03-27,11:01:02.000,86,11083643,12565,0,1743073261,12946.474054069993,109.9402753500035,53433.06171264001 2025-03-27,11:01:03.000,86,11083609,12885,0,1743073262,12946.366273109998,109.96847187000094,53432.97088008001 2025-03-27,11:01:04.000,86,11083629,12765,0,1743073263,12946.069875469992,109.95437361000222,53432.94293160001 2025-03-27,11:01:05.000,86,11083665,12765,0,1743073264,12945.71285104,109.74994883999898,53432.87306040001 2025-03-27,11:01:06.000,86,11083678,12685,0,1743073265,12945.200891480003,109.48913103000086,53432.77524072001 2025-03-27,11:01:07.000,86,11083661,12645,0,1743073266,12944.823658119996,109.36929582000448,53432.677421039996 2025-03-27,11:01:08.000,86,11083656,12645,0,1743073267,12944.49357893,109.06618323000293,53432.677421039996 2025-03-27,11:01:09.000,86,11083643,12725,0,1743073268,12943.968146749998,108.74897238000267,53432.51671728001 2025-03-27,11:01:10.000,86,11083643,12685,0,1743073269,12943.483132429996,108.32602458000474,53432.36998776001 2025-03-27,11:01:11.000,86,11083668,12685,0,1743073270,12943.004854419989,107.78324157000316,53432.25120672001 2025-03-27,11:01:12.000,86,11083666,12725,0,1743073271,12942.465949619997,107.32504812000116,53432.0695416 2025-03-27,11:01:13.000,86,11083677,12725,0,1743073272,12941.86641802999,106.97964075000345,53431.90185072 2025-03-27,11:01:14.000,86,11083658,12845,0,1743073273,12941.293831679992,106.56374208000489,53431.776082560005 2025-03-27,11:01:15.000,86,11083678,12605,0,1743073274,12940.87618046,106.06325384999946,53431.60140456001 2025-03-27,11:01:16.000,86,11083617,12725,0,1743073275,12940.438320309993,105.74604299999919,53431.46864928 2025-03-27,11:01:17.000,86,11083658,12725,0,1743073276,12940.128450049997,105.30194781000318,53431.3009584 2025-03-27,11:01:18.000,86,11083671,12965,0,1743073277,12939.73774407,104.98473696000292,53431.105319040005 2025-03-27,11:01:19.000,86,11083645,12605,0,1743073278,12939.320092849994,104.67457524000201,53430.888718320006 2025-03-27,11:01:20.000,86,11083679,12605,0,1743073279,12938.942859490002,104.44195395000133,53430.721027440006 2025-03-27,11:01:21.000,86,11083662,12765,0,1743073280,12938.686879709996,104.32916787000431,53430.54634944001 2025-03-27,11:01:22.000,86,11083649,12965,0,1743073281,12938.37700945,104.00490789000469,53430.40660704001 2025-03-27,11:01:23.000,86,11083665,12605,0,1743073282,12938.040193949993,103.76523747000465,53430.2528904 2025-03-27,11:01:24.000,86,11083669,12445,0,1743073283,12937.804423100002,103.37048619000416,53430.03628968 2025-03-27,11:01:25.000,86,11083654,13125,0,1743073284,12937.39350818999,102.98278404000303,53429.93847 2025-03-27,11:01:26.000,86,11083667,12645,0,1743073285,12937.11731948,102.71491709999827,53429.77776624 2025-03-27,11:01:27.000,86,11083687,12685,0,1743073286,12936.948911729989,102.42590277000272,53429.65898520001 2025-03-27,11:01:28.000,86,11083716,12525,0,1743073287,12936.874812319998,102.07344626999839,53429.526229920004 2025-03-27,11:01:29.000,86,11083652,12685,0,1743073288,12937.02974744999,101.97475845000008,53429.45635872 2025-03-27,11:01:30.000,86,11083675,12965,0,1743073289,12937.29919985,101.76328455000476,53429.36552616 2025-03-27,11:01:31.000,86,11083634,12685,0,1743073290,12937.467607599996,101.60115455999767,53429.29565496 2025-03-27,11:01:32.000,86,11083693,12925,0,1743073291,12937.784214170002,101.53771239000343,53429.31661632 2025-03-27,11:01:33.000,86,11083718,12885,0,1743073292,12938.195129079999,101.55181065000215,53429.23277088001 2025-03-27,11:01:34.000,86,11083675,12605,0,1743073293,12938.734033879991,101.5447615200028,53429.19783528 2025-03-27,11:01:35.000,86,11083695,12445,0,1743073294,12939.306620229989,101.61525282000366,53429.17687392 2025-03-27,11:01:36.000,86,11083668,12645,0,1743073295,12939.845525029996,101.55885978000151,53429.190848160004 2025-03-27,11:01:37.000,86,11083684,12525,0,1743073296,12940.411375069998,101.59410542999831,53429.23277088001 2025-03-27,11:01:38.000,86,11083659,12565,0,1743073297,12940.923334629995,101.59410542999831,53429.32360344001 2025-03-27,11:01:39.000,86,11083667,13005,0,1743073298,12941.354458469992,101.56590891000087,53429.37251328001 2025-03-27,11:01:40.000,86,11083699,12645,0,1743073299,12941.698010279993,101.58705629999895,53429.44238448 2025-03-27,11:01:41.000,86,11083655,12605,0,1743073300,12942.001144229995,101.60115455999767,53429.44937160001 2025-03-27,11:01:42.000,86,11083674,12685,0,1743073301,12942.290805559991,101.72803890000068,53429.57513976 2025-03-27,11:01:43.000,86,11083670,12765,0,1743073302,12942.587203199997,101.81262846000027,53429.645010960005 2025-03-27,11:01:44.000,86,11083698,12725,0,1743073303,12942.708456779998,101.84787411000434,53429.693920800004 2025-03-27,11:01:45.000,86,11083656,12605,0,1743073304,12942.796028809993,101.99590583999816,53429.77077912 2025-03-27,11:01:46.000,86,11083664,12485,0,1743073305,12942.836446669993,102.06639713999903,53429.87558592001 2025-03-27,11:01:47.000,86,11083727,12605,0,1743073306,12942.829710359998,102.08754453000438,53429.96641848 2025-03-27,11:01:48.000,86,11083666,12485,0,1743073307,12942.802765119988,102.11574105000182,53430.0782124 2025-03-27,11:01:49.000,86,11083698,12605,0,1743073308,12942.715193089993,102.06639713999903,53430.12013512001 2025-03-27,11:01:50.000,86,11083702,12605,0,1743073309,12942.775819879993,101.96770932000072,53430.196993440004 2025-03-27,11:01:51.000,86,11083708,12565,0,1743073310,12942.822974049988,101.8549232400037,53430.23192904 2025-03-27,11:01:52.000,86,11083703,12885,0,1743073311,12942.829710359998,101.81967758999963,53430.266864640005 2025-03-27,11:01:53.000,86,11083664,12765,0,1743073312,12942.735402019993,101.68574412000453,53430.28782600001 2025-03-27,11:01:54.000,86,11083691,12725,0,1743073313,12942.614148439992,101.53066326000408,53430.28782600001 2025-03-27,11:01:55.000,86,11083673,12605,0,1743073314,12942.284069249996,101.4319754399985,53430.30180024 2025-03-27,11:01:56.000,86,11083692,12485,0,1743073315,12942.021353159995,101.30509110000276,53430.266864640005 2025-03-27,11:01:57.000,86,11083723,12325,0,1743073316,12941.630647179998,101.37558240000362,53430.20398056 2025-03-27,11:01:58.000,86,11083721,12765,0,1743073317,12941.199523340001,101.40377892000106,53430.20398056 2025-03-27,11:01:59.000,86,11083689,12605,0,1743073318,12940.640409609994,101.43902456999785,53430.16205784001 2025-03-27,11:02:00.000,86,11083711,12685,0,1743073319,12940.088032189997,101.55885978000151,53430.0782124 2025-03-27,11:02:01.000,86,11083659,12805,0,1743073320,12939.501973219994,101.50951586999872,53430.01532832 2025-03-27,11:02:02.000,86,11083691,12965,0,1743073321,12938.828342219997,101.2486980600006,53429.980392720005 2025-03-27,11:02:03.000,86,11083677,12765,0,1743073322,12938.201865389994,101.02312589999929,53429.95244424001 2025-03-27,11:02:04.000,86,11083680,12605,0,1743073323,12937.528234389996,100.73411157000373,53429.87558592001 2025-03-27,11:02:05.000,86,11083668,12805,0,1743073324,12936.915230179999,100.42394985000283,53429.70789504001 2025-03-27,11:02:06.000,86,11083721,12445,0,1743073325,12936.214653939991,100.12083726000128,53429.65199808 2025-03-27,11:02:07.000,86,11083666,12525,0,1743073326,12935.534286629998,99.7895281500023,53429.58212688 2025-03-27,11:02:08.000,86,11083737,12965,0,1743073327,12934.746138359995,99.40182600000117,53429.47033296001 2025-03-27,11:02:09.000,86,11083704,12805,0,1743073328,12933.877154369991,98.95068167999852,53429.428410240005 2025-03-27,11:02:10.000,86,11083689,12365,0,1743073329,12932.934070969997,98.65461822000361,53429.2746936 2025-03-27,11:02:11.000,86,11083634,12685,0,1743073330,12931.930360779988,98.40084954000486,53429.211809520006 2025-03-27,11:02:12.000,86,11083656,12685,0,1743073331,12930.879496419999,97.99904912999773,53429.06508000001 2025-03-27,11:02:13.000,86,11083649,12685,0,1743073332,12929.80168682,97.58315045999916,53428.96726032001 2025-03-27,11:02:14.000,86,11083752,12765,0,1743073333,12928.70366829,97.2306939600021,53428.79956944001 2025-03-27,11:02:15.000,86,11083665,12805,0,1743073334,12927.592177139995,96.96282702000462,53428.65283992001 2025-03-27,11:02:16.000,86,11083648,12685,0,1743073335,12926.608675880001,96.63151790999837,53428.49912328 2025-03-27,11:02:17.000,86,11083699,12965,0,1743073336,12925.490448420001,96.41299488000368,53428.29649680001 2025-03-27,11:02:18.000,86,11083613,12885,0,1743073337,12924.399166199997,96.14512793999893,53428.1218188 2025-03-27,11:02:19.000,86,11083647,12645,0,1743073338,12923.402192319998,95.87726100000145,53427.92617944 2025-03-27,11:02:20.000,86,11083657,12685,0,1743073339,12922.378273199989,95.49660797999968,53427.74451432001 2025-03-27,11:02:21.000,86,11083653,12765,0,1743073340,12921.3678267,95.13710235000326,53427.513939360004 2025-03-27,11:02:22.000,86,11083687,12965,0,1743073341,12920.438215919996,94.7705475900002,53427.27637728 2025-03-27,11:02:23.000,86,11083661,12525,0,1743073342,12919.575968240002,94.4603858699993,53427.09471216 2025-03-27,11:02:24.000,86,11083675,12485,0,1743073343,12918.619412219989,93.98809415999858,53426.85016296 2025-03-27,11:02:25.000,86,11083667,12605,0,1743073344,12917.60222940999,93.52990071000386,53426.60561376 2025-03-27,11:02:26.000,86,11083709,12605,0,1743073345,12916.739981729996,93.07875639000122,53426.291193360004 2025-03-27,11:02:27.000,86,11083670,12685,0,1743073346,12915.918151910002,92.65580859000329,53426.01170856 2025-03-27,11:02:28.000,86,11083723,12965,0,1743073347,12915.055904229994,92.3597451300011,53425.77414648 2025-03-27,11:02:29.000,86,11083661,12725,0,1743073348,12914.31491013,92.17646775000321,53425.45972608 2025-03-27,11:02:30.000,86,11083671,12565,0,1743073349,12913.728851159998,92.21171340000001,53425.09639584 2025-03-27,11:02:31.000,86,11083705,12885,0,1743073350,12913.15626481,92.1623694900045,53424.71909136 2025-03-27,11:02:32.000,86,11083680,12845,0,1743073351,12912.644305249989,92.23990992000472,53424.48152928 2025-03-27,11:02:33.000,86,11083672,12525,0,1743073352,12912.179499860002,92.20466427000065,53424.12518616001 2025-03-27,11:02:34.000,86,11083688,12605,0,1743073353,12911.970674249991,92.10597645000234,53423.86666272001 2025-03-27,11:02:35.000,86,11083697,12725,0,1743073354,12911.91678377,91.96499385000061,53423.60115216001 2025-03-27,11:02:36.000,86,11083721,12845,0,1743073355,12911.76858494999,91.68302865000442,53423.32166736 2025-03-27,11:02:37.000,86,11083657,12685,0,1743073356,12911.67427661,91.3446704099988,53423.08410528 2025-03-27,11:02:38.000,86,11083643,12645,0,1743073357,12911.512605169999,91.0979508599994,53422.81859472 2025-03-27,11:02:39.000,86,11083652,12725,0,1743073358,12911.290306939998,90.73844523000298,53422.56007128 2025-03-27,11:02:40.000,86,11083641,12725,0,1743073359,12911.148844429998,90.48467655000422,53422.44129024 2025-03-27,11:02:41.000,86,11083696,12645,0,1743073360,12911.000645610002,90.21680960999947,53422.28058648001 2025-03-27,11:02:42.000,86,11083651,12605,0,1743073361,12910.825501549996,89.94189354000264,53422.08494712 2025-03-27,11:02:43.000,86,11083683,12965,0,1743073362,12910.623412249995,89.82910745999834,53421.896294879996 2025-03-27,11:02:44.000,86,11083646,12765,0,1743073363,12910.380905089994,89.8361565899977,53421.74956536 2025-03-27,11:02:45.000,86,11083676,12645,0,1743073364,12910.118188999993,89.76566529000411,53421.56790024001 2025-03-27,11:02:46.000,86,11083686,12605,0,1743073365,12909.599493130001,89.46255270000256,53421.449119200006 2025-03-27,11:02:47.000,86,11083653,12565,0,1743073366,12909.14816035999,89.15239098000166,53421.260466960004 2025-03-27,11:02:48.000,86,11083657,12485,0,1743073367,12908.710300209998,88.86337664999883,53421.15566016001 2025-03-27,11:02:49.000,86,11083667,12485,0,1743073368,12908.13097754999,88.49682189000305,53421.07181472 2025-03-27,11:02:50.000,86,11083677,12765,0,1743073369,12907.477555479993,88.02453018000233,53420.91809808001 2025-03-27,11:02:51.000,86,11083700,12525,0,1743073370,12906.884760199995,87.82010540999909,53420.79232992 2025-03-27,11:02:52.000,86,11083649,12725,0,1743073371,12906.190920269997,87.55223847000161,53420.67354888 2025-03-27,11:02:53.000,86,11083627,12645,0,1743073372,12905.402771999994,87.32666631000029,53420.47790952 2025-03-27,11:02:54.000,86,11083711,12725,0,1743073373,12904.61462372999,87.22797849000199,53420.373102720005 2025-03-27,11:02:55.000,86,11083674,12685,0,1743073374,12903.698485569992,87.19273283999792,53420.1215664 2025-03-27,11:02:56.000,86,11083700,12885,0,1743073375,12902.856446819998,87.03765198000474,53420.03073384001 2025-03-27,11:02:57.000,86,11083670,12485,0,1743073376,12901.92009973,86.76978503999999,53419.81413312001 2025-03-27,11:02:58.000,86,11083660,12685,0,1743073377,12900.94333478,86.51601636000123,53419.66041648 2025-03-27,11:02:59.000,86,11083676,12925,0,1743073378,12899.84531625,86.18470725000225,53419.46477712 2025-03-27,11:03:00.000,86,11083677,12525,0,1743073379,12898.713616169996,85.8463490100039,53419.26215064001 2025-03-27,11:03:01.000,86,11083654,12445,0,1743073380,12897.480871439991,85.69831728000281,53419.031575680005 2025-03-27,11:03:02.000,86,11083676,12685,0,1743073381,12896.248126710001,85.65602249999938,53418.78003936 2025-03-27,11:03:03.000,86,11083650,12685,0,1743073382,12895.049063530001,85.72651380000025,53418.50754168 2025-03-27,11:03:04.000,86,11083702,12525,0,1743073383,12893.823055109991,85.89569291999942,53418.17215992 2025-03-27,11:03:05.000,86,11083678,13005,0,1743073384,12892.50947466,85.81815248999919,53417.93459784 2025-03-27,11:03:06.000,86,11083695,12725,0,1743073385,12891.24978469,85.7829068400024,53417.61319032001 2025-03-27,11:03:07.000,86,11083727,12845,0,1743073386,12889.915995309995,85.8815946600007,53417.26383432 2025-03-27,11:03:08.000,86,11083680,12645,0,1743073387,12888.535051759995,85.93093857000349,53416.921465440006 2025-03-27,11:03:09.000,86,11083657,12645,0,1743073388,12887.019382009988,85.98733160999836,53416.57909656001 2025-03-27,11:03:10.000,86,11083653,12365,0,1743073389,12885.672120009993,85.89569291999942,53416.24371480001 2025-03-27,11:03:11.000,86,11083668,12605,0,1743073390,12884.196868120001,85.79700510000112,53415.87339744 2025-03-27,11:03:12.000,86,11083702,12605,0,1743073391,12882.600362649995,85.6701207599981,53415.37731192 2025-03-27,11:03:13.000,86,11083671,12965,0,1743073392,12881.40803577999,85.60667859000387,53415.08385288 2025-03-27,11:03:14.000,86,11083622,12645,0,1743073393,12880.141609499995,85.62077685000258,53414.64366432001 2025-03-27,11:03:15.000,86,11083685,12805,0,1743073394,12878.902128459995,85.44454860000405,53414.28033408001 2025-03-27,11:03:16.000,86,11083641,12285,0,1743073395,12877.65591111,85.59962946000451,53413.82617128001 2025-03-27,11:03:17.000,86,11083668,12565,0,1743073396,12876.35580328,85.76175945000432,53413.34406000001 2025-03-27,11:03:18.000,86,11083649,12885,0,1743073397,12875.035486519999,85.76175945000432,53412.90387144 2025-03-27,11:03:19.000,86,11083691,12685,0,1743073398,12873.728642379989,85.6701207599981,53412.38682456001 2025-03-27,11:03:20.000,86,11083635,12565,0,1743073399,12872.522842889994,85.56438381000044,53411.91170040001 2025-03-27,11:03:21.000,86,11083663,12925,0,1743073400,12871.404615429994,85.47274512000149,53411.387666400005 2025-03-27,11:03:22.000,86,11083675,12885,0,1743073401,12870.347014759995,85.15553427000123,53410.91254224 2025-03-27,11:03:23.000,86,11083661,12765,0,1743073402,12869.248996229995,84.74668473000202,53410.45837944 2025-03-27,11:03:24.000,86,11083672,12885,0,1743073403,12868.252022349996,84.41537562000303,53409.9553068 2025-03-27,11:03:25.000,86,11083664,12605,0,1743073404,12867.261784779992,84.03472260000126,53409.543066720005 2025-03-27,11:03:26.000,86,11083660,12845,0,1743073405,12866.210920420002,83.60472567000397,53409.09589104 2025-03-27,11:03:27.000,86,11083677,12605,0,1743073406,12865.200473919998,83.15358135000133,53408.64172824 2025-03-27,11:03:28.000,86,11083698,12605,0,1743073407,12864.23718158999,82.81522311000299,53408.16660408 2025-03-27,11:03:29.000,86,11083717,12685,0,1743073408,12863.22673509,82.46276660999865,53407.76135112001 2025-03-27,11:03:30.000,86,11083675,12805,0,1743073409,12862.10177131999,82.12440837000031,53407.37705952 2025-03-27,11:03:31.000,86,11083694,12645,0,1743073410,12860.94986231,81.89178707999963,53406.82507704 2025-03-27,11:03:32.000,86,11083643,12885,0,1743073411,12859.804689609991,81.53933058000257,53406.38488848 2025-03-27,11:03:33.000,86,11083640,12765,0,1743073412,12858.787506799992,81.14457930000208,53405.902777200004 2025-03-27,11:03:34.000,86,11083689,12685,0,1743073413,12857.736642440002,81.08113713000057,53405.49752424 2025-03-27,11:03:35.000,86,11083650,12965,0,1743073414,12856.719459629989,80.90490888000204,53405.07130992 2025-03-27,11:03:36.000,86,11083632,12845,0,1743073415,12855.74269467999,80.79917193000438,53404.54727592 2025-03-27,11:03:37.000,86,11083660,12965,0,1743073416,12854.85350176,80.52425586000027,53404.14901008001 2025-03-27,11:03:38.000,86,11083655,12685,0,1743073417,12854.004726699997,80.51015760000155,53403.71580864001 2025-03-27,11:03:39.000,86,11083659,12645,0,1743073418,12853.25025998,80.29163456999959,53403.36645264 2025-03-27,11:03:40.000,86,11083646,12645,0,1743073419,12852.448639089991,80.23524153000471,53402.89132848 2025-03-27,11:03:41.000,86,11083628,12605,0,1743073420,12851.667227129998,80.42556804000196,53402.59088232001 2025-03-27,11:03:42.000,86,11083683,12645,0,1743073421,12851.07443185,80.3057328299983,53402.32537176001 2025-03-27,11:03:43.000,86,11083655,12805,0,1743073422,12850.266074649997,80.43261717000132,53401.996977120005 2025-03-27,11:03:44.000,86,11083641,12805,0,1743073423,12849.68675198999,80.61589454999921,53401.77338928001 2025-03-27,11:03:45.000,86,11083647,12685,0,1743073424,12849.073747779992,80.72868063000351,53401.444994640005 2025-03-27,11:03:46.000,86,11083643,12685,0,1743073425,12848.50789773999,80.77802453999902,53401.26332952 2025-03-27,11:03:47.000,86,11083633,12765,0,1743073426,12847.968992939997,80.86966322999797,53401.02576744 2025-03-27,11:03:48.000,86,11083647,12765,0,1743073427,12847.659122680001,81.0599897400025,53400.84410232001 2025-03-27,11:03:49.000,86,11083673,12565,0,1743073428,12847.322307179995,81.09523538999929,53400.57859176001 2025-03-27,11:03:50.000,86,11083679,12725,0,1743073429,12846.810347619998,81.21507060000295,53400.43186224001 2025-03-27,11:03:51.000,86,11083660,12965,0,1743073430,12846.183870789995,81.28556190000381,53400.26417136001 2025-03-27,11:03:52.000,86,11083704,12965,0,1743073431,12845.597811819993,81.33490580999933,53400.11744184 2025-03-27,11:03:53.000,86,11083681,12885,0,1743073432,12844.93765344,81.48998666999978,53399.92180248 2025-03-27,11:03:54.000,86,11083659,12805,0,1743073433,12844.600837939994,81.37720059000276,53399.78904720001 2025-03-27,11:03:55.000,86,11083704,12925,0,1743073434,12844.378539709993,81.38424972000212,53399.64231768001 2025-03-27,11:03:56.000,86,11083738,12805,0,1743073435,12844.028251589996,81.54637971000193,53399.551485120006 2025-03-27,11:03:57.000,86,11083663,12925,0,1743073436,12843.71164501999,81.5040849299985,53399.4396912 2025-03-27,11:03:58.000,86,11083653,12605,0,1743073437,12843.166003910002,81.58162535999872,53399.265013200005 2025-03-27,11:03:59.000,86,11083653,12965,0,1743073438,12842.60015387,81.74375534999854,53399.13924504001 2025-03-27,11:04:00.000,86,11083707,12965,0,1743073439,12842.142084789994,81.80014839000069,53398.97155416001 2025-03-27,11:04:01.000,86,11083678,12885,0,1743073440,12841.825478220002,81.78605013000197,53398.845786 2025-03-27,11:04:02.000,86,11083690,12925,0,1743073441,12841.448244859996,81.83539404000476,53398.62918528 2025-03-27,11:04:03.000,86,11083686,12605,0,1743073442,12841.003648399994,82.06801532999816,53398.5313656 2025-03-27,11:04:04.000,86,11083642,12685,0,1743073443,12840.727459690002,82.11735924000095,53398.39861032001 2025-03-27,11:04:05.000,86,11083699,12685,0,1743073444,12840.720723379993,82.19489967000118,53398.23790656 2025-03-27,11:04:06.000,86,11083663,12805,0,1743073445,12840.855449579998,82.22309618999861,53398.19598384 2025-03-27,11:04:07.000,86,11083670,12565,0,1743073446,12840.855449579998,82.4557174799993,53398.23091944001 2025-03-27,11:04:08.000,86,11083636,12525,0,1743073447,12840.727459690002,82.56850356000359,53398.27284216 2025-03-27,11:04:09.000,86,11083682,12685,0,1743073448,12840.451270979996,82.4204718300025,53398.23790656 2025-03-27,11:04:10.000,86,11083663,12525,0,1743073449,12840.01341082999,82.34998053000163,53398.27982928001 2025-03-27,11:04:11.000,86,11083648,12725,0,1743073450,12839.420615549992,82.41342270000314,53398.17502248 2025-03-27,11:04:12.000,86,11083627,12965,0,1743073451,12839.029909569996,82.44866834999993,53398.22393232 2025-03-27,11:04:13.000,86,11083716,12925,0,1743073452,12838.82108396,82.23014531999797,53398.10515128 2025-03-27,11:04:14.000,86,11083655,12725,0,1743073453,12838.827820269995,82.18785054000182,53398.08418992001 2025-03-27,11:04:15.000,86,11083691,12685,0,1743073454,12838.76045717,82.15965402000438,53398.08418992001 2025-03-27,11:04:16.000,86,11083695,12765,0,1743073455,12838.565104179994,82.01162229000329,53398.02829296 2025-03-27,11:04:17.000,86,11083687,12765,0,1743073456,12838.524686319994,81.8635905600022,53397.98637024001 2025-03-27,11:04:18.000,86,11083682,12565,0,1743073457,12838.221552369992,81.6803131800043,53397.90951192 2025-03-27,11:04:19.000,86,11083637,12485,0,1743073458,12838.012726759996,81.68736231000366,53397.804705120005 2025-03-27,11:04:20.000,86,11083681,12805,0,1743073459,12837.88473687,81.51818319000449,53397.71387256 2025-03-27,11:04:21.000,86,11083661,12645,0,1743073460,12837.709592809995,81.27146363999782,53397.56714304 2025-03-27,11:04:22.000,86,11083667,12885,0,1743073461,12837.507503509994,80.99654757000098,53397.39945216 2025-03-27,11:04:23.000,86,11083679,12765,0,1743073462,12837.312150519989,80.64409107000392,53397.28067112 2025-03-27,11:04:24.000,86,11083692,12645,0,1743073463,12837.022489189992,80.34097848000238,53397.11996736 2025-03-27,11:04:25.000,86,11083710,12805,0,1743073464,12836.55768379999,80.03081676000147,53396.95227648 2025-03-27,11:04:26.000,86,11083696,12525,0,1743073465,12836.146768889994,79.55852505000075,53396.80554696 2025-03-27,11:04:27.000,86,11083662,12645,0,1743073466,12835.890789110003,79.10033159999875,53396.6099076 2025-03-27,11:04:28.000,86,11083708,12605,0,1743073467,12835.783008149992,78.6985311899989,53396.44920384 2025-03-27,11:04:29.000,86,11083710,12885,0,1743073468,12835.661754569992,78.09935514000244,53396.31644856001 2025-03-27,11:04:30.000,86,11083633,12845,0,1743073469,12835.655018259997,77.74689863999811,53396.197667520006 2025-03-27,11:04:31.000,86,11083713,12725,0,1743073470,12835.735853979997,77.45788431000256,53396.03696376 2025-03-27,11:04:32.000,86,11083690,12245,0,1743073471,12835.708908740002,77.23231215000123,53395.98805392 2025-03-27,11:04:33.000,86,11083677,12805,0,1743073472,12835.553973609996,77.14772259000165,53395.93914408 2025-03-27,11:04:34.000,86,11083702,12885,0,1743073473,12835.500083129991,77.02083824999863,53395.84831152 2025-03-27,11:04:35.000,86,11083730,12765,0,1743073474,12835.621336709992,76.76706956999988,53395.76446608001 2025-03-27,11:04:36.000,86,11083707,12885,0,1743073475,12835.729117670002,76.42166220000217,53395.75747896 2025-03-27,11:04:37.000,86,11083698,12725,0,1743073476,12835.661754569992,76.14674612999806,53395.72953048 2025-03-27,11:04:38.000,86,11083686,12565,0,1743073477,12835.675227189997,75.99166527000489,53395.71555624001 2025-03-27,11:04:39.000,86,11083687,12685,0,1743073478,12835.668490880002,75.68150355000398,53395.61074944 2025-03-27,11:04:40.000,86,11083700,12765,0,1743073479,12835.708908740002,75.30085053000221,53395.68062064 2025-03-27,11:04:41.000,86,11083700,12525,0,1743073480,12835.560709919991,75.07527837000089,53395.61773656001 2025-03-27,11:04:42.000,86,11083686,12725,0,1743073481,12835.432720029996,74.81446056000277,53395.59677520001 2025-03-27,11:04:43.000,86,11083753,12765,0,1743073482,12835.149795009995,74.80741143000341,53395.56882672001 2025-03-27,11:04:44.000,86,11083698,12805,0,1743073483,12834.853397369989,74.94839402999787,53395.53389112 2025-03-27,11:04:45.000,86,11083749,12565,0,1743073484,12834.631099140002,74.99773794000066,53395.47100704001 2025-03-27,11:04:46.000,86,11083644,12805,0,1743073485,12834.2673384,75.09642575999897,53395.4220972 2025-03-27,11:04:47.000,86,11083722,12725,0,1743073486,12833.90357766,75.07527837000089,53395.35222600001 2025-03-27,11:04:48.000,86,11083689,12445,0,1743073487,12833.674543119989,74.85675533999893,53395.29632904 2025-03-27,11:04:49.000,86,11083710,12565,0,1743073488,12833.425299649993,74.87790273000428,53395.240432080005 2025-03-27,11:04:50.000,86,11083692,12805,0,1743073489,12833.243419279992,74.87085359999764,53395.240432080005 2025-03-27,11:04:51.000,86,11083676,12605,0,1743073490,12833.243419279992,74.94839402999787,53395.19850936 2025-03-27,11:04:52.000,86,11083687,12805,0,1743073491,12833.162583559992,75.18806444999791,53395.240432080005 2025-03-27,11:04:53.000,86,11083627,12885,0,1743073492,12833.196265109997,75.36429270000372,53395.21947072 2025-03-27,11:04:54.000,86,11083669,12925,0,1743073493,12833.425299649993,75.40658747999987,53395.21947072 2025-03-27,11:04:55.000,86,11083689,12925,0,1743073494,12833.485926439993,75.56166834000032,53395.26139344001 2025-03-27,11:04:56.000,86,11083676,12365,0,1743073495,12833.398354409997,75.66035615999863,53395.25440632 2025-03-27,11:04:57.000,86,11083656,12485,0,1743073496,12833.290573450002,75.53347182000289,53395.26139344001 2025-03-27,11:04:58.000,86,11083621,12725,0,1743073497,12833.135638319996,75.54052095000225,53395.25440632 2025-03-27,11:04:59.000,86,11083719,12645,0,1743073498,12833.075011529996,75.41363660999923,53395.2474192 2025-03-27,11:05:00.000,86,11083678,12805,0,1743073499,12833.021121049991,75.37839096000243,53395.20549648 2025-03-27,11:05:01.000,86,11083676,12885,0,1743073500,12832.87965853999,75.32904704999964,53395.14959952 2025-03-27,11:05:02.000,86,11083660,12285,0,1743073501,12832.650623999994,75.24445749000006,53395.13562528001 2025-03-27,11:05:03.000,86,11083640,12725,0,1743073502,12832.259918019998,75.36429270000372,53395.01684424001 2025-03-27,11:05:04.000,86,11083686,12565,0,1743073503,12831.875948349996,75.60396312000375,53394.974921520006 2025-03-27,11:05:05.000,86,11083659,12485,0,1743073504,12831.242735209999,76.35822003000067,53394.8631276 2025-03-27,11:05:06.000,86,11083672,12445,0,1743073505,12830.636467309996,76.8446100000001,53394.667488240004 2025-03-27,11:05:07.000,86,11083643,12605,0,1743073506,12830.26597026,77.16182085000037,53394.5487072 2025-03-27,11:05:08.000,86,11083684,12765,0,1743073507,12829.922418449998,77.25345953999931,53394.4089648 2025-03-27,11:05:09.000,86,11083619,12525,0,1743073508,12829.659702359997,77.40854039999977,53394.38101632 2025-03-27,11:05:10.000,86,11083663,12685,0,1743073509,12829.32288685999,77.43673692000448,53394.24826104 2025-03-27,11:05:11.000,86,11083668,12725,0,1743073510,12828.992807669994,77.36624562000361,53394.15742848001 2025-03-27,11:05:12.000,86,11083663,12805,0,1743073511,12828.689673719993,77.6975547300026,53394.10153152 2025-03-27,11:05:13.000,86,11083633,12485,0,1743073512,12828.460639179997,78.14869904999796,53393.954802 2025-03-27,11:05:14.000,86,11083631,12925,0,1743073513,12828.413485010002,78.50820468000165,53393.89191792001 2025-03-27,11:05:15.000,86,11083677,12685,0,1743073514,12828.460639179997,78.7126294500049,53393.7451884 2025-03-27,11:05:16.000,86,11083662,12525,0,1743073515,12828.676201099988,78.83246466000128,53393.68929144 2025-03-27,11:05:17.000,86,11083696,12885,0,1743073516,12828.851345159994,79.14262638000218,53393.65435584001 2025-03-27,11:05:18.000,86,11083690,12565,0,1743073517,12828.89849932999,79.24836332999985,53393.64736872 2025-03-27,11:05:19.000,86,11083676,12645,0,1743073518,12829.00628029,79.41049331999966,53393.61942024 2025-03-27,11:05:20.000,86,11083655,12765,0,1743073519,12828.95912611999,79.79114634000143,53393.50762632001 2025-03-27,11:05:21.000,86,11083645,12725,0,1743073520,12829.013016599994,80.02376763000211,53393.53557480001 2025-03-27,11:05:22.000,86,11083658,12525,0,1743073521,12828.95912611999,80.18589762000192,53393.45871648001 2025-03-27,11:05:23.000,86,11083664,12525,0,1743073522,12828.945653499999,80.43261717000132,53393.430768 2025-03-27,11:05:24.000,86,11083695,12965,0,1743073523,12828.878290399989,80.42556804000196,53393.38185816 2025-03-27,11:05:25.000,86,11083718,12805,0,1743073524,12828.763773129998,80.47491195000475,53393.3608968 2025-03-27,11:05:26.000,86,11083622,12925,0,1743073525,12828.682937409998,80.58064890000242,53393.298012720006 2025-03-27,11:05:27.000,86,11083648,12885,0,1743073526,12828.716618959988,80.69343497999944,53393.25609 2025-03-27,11:05:28.000,86,11083668,12845,0,1743073527,12828.932180879994,80.85556496999925,53393.24211576 2025-03-27,11:05:29.000,86,11083647,12645,0,1743073528,12829.08711601,80.91900714000076,53393.22115440001 2025-03-27,11:05:30.000,86,11083687,12725,0,1743073529,12829.03996183999,80.95425279000483,53393.158270320004 2025-03-27,11:05:31.000,86,11083681,13045,0,1743073530,12828.878290399989,80.97540018000291,53393.15128320001 2025-03-27,11:05:32.000,86,11083641,12765,0,1743073531,12828.783982059998,80.96835105000355,53393.1163476 2025-03-27,11:05:33.000,86,11083668,12725,0,1743073532,12828.635783240003,80.77097540999966,53393.1163476 2025-03-27,11:05:34.000,86,11083679,12645,0,1743073533,12828.480848109997,80.58769803000177,53393.14429608 2025-03-27,11:05:35.000,86,11083656,12765,0,1743073534,12828.480848109997,80.4185189100026,53393.10237336001 2025-03-27,11:05:36.000,86,11083699,12845,0,1743073535,12828.507793349992,80.53835411999898,53393.158270320004 2025-03-27,11:05:37.000,86,11083714,12725,0,1743073536,12827.995833789995,81.34195493999869,53393.12333472001 2025-03-27,11:05:38.000,86,11083662,12605,0,1743073537,12827.746590319999,82.13145749999967,53393.05346352001 2025-03-27,11:05:39.000,86,11083664,12805,0,1743073538,12827.625336739999,82.85046875999979,53393.06743776 2025-03-27,11:05:40.000,86,11083666,12605,0,1743073539,12827.665754599999,83.37915351000265,53393.130321840006 2025-03-27,11:05:41.000,86,11083661,12605,0,1743073540,12827.88805283,83.6681678399982,53393.06743776 2025-03-27,11:05:42.000,86,11083674,12965,0,1743073541,12827.894789139995,83.73865913999907,53393.08839912 2025-03-27,11:05:43.000,86,11083668,12485,0,1743073542,12827.84089865999,83.63292219000141,53393.1163476 2025-03-27,11:05:44.000,86,11083672,12965,0,1743073543,12827.82068972999,83.49193958999967,53393.08141200001 2025-03-27,11:05:45.000,86,11083722,12805,0,1743073544,12827.88805283,83.5342343700031,53393.130321840006 2025-03-27,11:05:46.000,86,11083657,12645,0,1743073545,12827.92847069,83.46374307000224,53393.1862188 2025-03-27,11:05:47.000,86,11083660,12845,0,1743073546,12828.056460579995,83.4707922000016,53393.179231680006 2025-03-27,11:05:48.000,86,11083650,12485,0,1743073547,12828.251813570001,83.59767654000461,53393.1163476 2025-03-27,11:05:49.000,86,11083666,12645,0,1743073548,12828.426957629992,83.73865913999907,53393.158270320004 2025-03-27,11:05:50.000,86,11083684,12645,0,1743073549,12828.770509439993,83.85849435000273,53393.15128320001 2025-03-27,11:05:51.000,86,11083709,12805,0,1743073550,12829.01975290999,84.05586998999934,53393.14429608 2025-03-27,11:05:52.000,86,11083667,12525,0,1743073551,12829.3498321,84.175705200003,53393.12333472001 2025-03-27,11:05:53.000,86,11083659,12645,0,1743073552,12829.659702359997,84.175705200003,53393.179231680006 2025-03-27,11:05:54.000,86,11083677,12885,0,1743073553,12829.767483319993,84.63389864999772,53393.21416728 2025-03-27,11:05:55.000,86,11083647,12645,0,1743073554,12830.063880959999,85.16963252999994,53393.19320592 2025-03-27,11:05:56.000,86,11083644,12765,0,1743073555,12830.44111431999,85.76175945000432,53393.25609 2025-03-27,11:05:57.000,86,11083692,12605,0,1743073556,12830.825083989992,86.38913201999821,53393.23512864 2025-03-27,11:05:58.000,86,11083699,12885,0,1743073557,12831.39767033999,87.22092936000263,53393.298012720006 2025-03-27,11:05:59.000,86,11083647,12605,0,1743073558,12831.902893589991,87.98928452999826,53393.35390968 2025-03-27,11:06:00.000,86,11083685,12725,0,1743073559,12832.259918019998,88.58846058000199,53393.48666496001 2025-03-27,11:06:01.000,86,11083651,12925,0,1743073560,12832.68430555,89.36386488000426,53393.5705104 2025-03-27,11:06:02.000,86,11083696,12845,0,1743073561,12832.98070318999,89.94189354000264,53393.682304320006 2025-03-27,11:06:03.000,86,11083656,12685,0,1743073562,12833.452244890002,90.26615352000226,53393.71723992 2025-03-27,11:06:04.000,86,11083660,12805,0,1743073563,12833.95746813999,90.44943090000015,53393.801085360006 2025-03-27,11:06:05.000,86,11083656,12885,0,1743073564,12834.583944969992,90.83713305000128,53393.89191792001 2025-03-27,11:06:06.000,86,11083686,12605,0,1743073565,12835.068959289994,91.15434390000155,53393.93384064 2025-03-27,11:06:07.000,86,11083690,12605,0,1743073566,12835.587655160001,91.27417910999793,53394.05262168 2025-03-27,11:06:08.000,86,11083660,12765,0,1743073567,12836.34212188,91.47860388000117,53394.08057016 2025-03-27,11:06:09.000,86,11083669,12765,0,1743073568,12836.854081439997,91.61958648000291,53394.22729968001 2025-03-27,11:06:10.000,86,11083673,12805,0,1743073569,12837.312150519989,91.767618210004,53394.31114512 2025-03-27,11:06:11.000,86,11083692,12365,0,1743073570,12838.019463069992,92.17646775000321,53394.38800344 2025-03-27,11:06:12.000,86,11083688,12805,0,1743073571,12838.61225834999,92.23286078999809,53394.520758720006 2025-03-27,11:06:13.000,86,11083685,13045,0,1743073572,12839.366725070002,92.77564379999967,53394.62556552 2025-03-27,11:06:14.000,86,11083682,12725,0,1743073573,12839.811321529989,92.95892118000484,53394.77229504 2025-03-27,11:06:15.000,86,11083648,12605,0,1743073574,12840.478216219992,92.98006857000291,53394.974921520006 2025-03-27,11:06:16.000,86,11083643,12765,0,1743073575,12841.11142935999,92.99416683000163,53395.12863816 2025-03-27,11:06:17.000,86,11083621,12805,0,1743073576,12841.724433570002,92.9518720499982,53395.26838056 2025-03-27,11:06:18.000,86,11083709,12725,0,1743073577,12842.728143759996,92.72629989000416,53395.43607144 2025-03-27,11:06:19.000,86,11083675,12725,0,1743073578,12843.354620589998,92.66285772000265,53395.694594880006 2025-03-27,11:06:20.000,86,11083698,12645,0,1743073579,12843.967624799996,93.0999037799993,53395.84831152 2025-03-27,11:06:21.000,86,11083655,12565,0,1743073580,12844.533474839998,93.46645854000235,53396.03696376 2025-03-27,11:06:22.000,86,11083657,12845,0,1743073581,12844.695146279999,93.81891503999941,53396.18369328 2025-03-27,11:06:23.000,86,11083668,12805,0,1743073582,12845.126270119996,94.07268371999817,53396.3304228 2025-03-27,11:06:24.000,86,11083688,12685,0,1743073583,12845.671911229998,94.0162906800033,53396.512087920004 2025-03-27,11:06:25.000,86,11083660,12605,0,1743073584,12846.224288649995,93.903504599999,53396.60292048001 2025-03-27,11:06:26.000,86,11083717,13005,0,1743073585,12846.729511899997,93.7695711300039,53396.76362424 2025-03-27,11:06:27.000,86,11083648,12605,0,1743073586,12847.241471459995,93.5580972300013,53396.89637952 2025-03-27,11:06:28.000,86,11083688,12645,0,1743073587,12847.800585190002,93.60039201000473,53397.10599312001 2025-03-27,11:06:29.000,86,11083626,12645,0,1743073588,12848.272126889999,93.61449027000344,53397.21079992 2025-03-27,11:06:30.000,86,11083664,12685,0,1743073589,12848.420325709994,93.5580972300013,53397.36451656001 2025-03-27,11:06:31.000,86,11083652,12925,0,1743073590,12848.66956917999,93.60039201000473,53397.46233624001 2025-03-27,11:06:32.000,86,11083685,12645,0,1743073591,12848.925548959996,93.33957419999933,53397.65098848001 2025-03-27,11:06:33.000,86,11083671,12965,0,1743073592,12848.891867409991,92.86023335999926,53397.706885440006 2025-03-27,11:06:34.000,86,11083685,12805,0,1743073593,12848.831240619991,92.46548207999876,53397.79771800001 2025-03-27,11:06:35.000,86,11083679,12285,0,1743073594,12848.790822759991,92.19761514000129,53397.81867936001 2025-03-27,11:06:36.000,86,11083676,12805,0,1743073595,12849.147847189997,92.0143377600034,53397.86758920001 2025-03-27,11:06:37.000,86,11083659,12525,0,1743073596,12849.444244829989,91.88745342000038,53397.89553768001 2025-03-27,11:06:38.000,86,11083614,12965,0,1743073597,12849.86863235999,92.09892732000299,53397.9374604 2025-03-27,11:06:39.000,86,11083654,12605,0,1743073598,12850.515318119993,92.59941555000114,53397.98637024001 2025-03-27,11:06:40.000,86,11083706,12805,0,1743073599,12851.289993769991,93.31842681000126,53398.042267200006 2025-03-27,11:06:41.000,86,11083670,12885,0,1743073600,12852.17245038,93.89645546999964,53398.19598384 2025-03-27,11:06:42.000,86,11083707,12725,0,1743073601,12852.731564109992,94.75644933000149,53398.34970048001 2025-03-27,11:06:43.000,86,11083710,12565,0,1743073602,12853.068379609998,95.5248045000044,53398.4614944 2025-03-27,11:06:44.000,86,11083672,12645,0,1743073603,12853.230051049999,96.11693142000149,53398.58027544 2025-03-27,11:06:45.000,86,11083674,12765,0,1743073604,12853.162687949989,96.34250358000281,53398.692069360004 2025-03-27,11:06:46.000,86,11083719,12885,0,1743073605,12853.021225439988,96.99102354000206,53398.76892768 2025-03-27,11:06:47.000,86,11083737,12565,0,1743073606,12852.980807579988,97.56200307000108,53398.68508224001 2025-03-27,11:06:48.000,86,11083685,12525,0,1743073607,12852.832608759993,98.04839304000052,53398.643159520005 2025-03-27,11:06:49.000,86,11083684,12725,0,1743073608,12852.765245659997,98.27396520000184,53398.545339840006 2025-03-27,11:06:50.000,86,11083691,12605,0,1743073609,12852.724827799997,98.21757215999969,53398.43354592 2025-03-27,11:06:51.000,86,11083701,12725,0,1743073610,12852.711355179992,98.02724565000244,53398.377648960006 2025-03-27,11:06:52.000,86,11083724,12805,0,1743073611,12852.933653409993,97.80167349000112,53398.26585504 2025-03-27,11:06:53.000,86,11083640,12765,0,1743073612,12853.041434369989,97.76642784000433,53398.22393232 2025-03-27,11:06:54.000,86,11083682,12565,0,1743073613,12853.459085589995,98.1823265100029,53398.16104824001 2025-03-27,11:06:55.000,86,11083630,12725,0,1743073614,12853.883473119997,98.72510952000448,53398.12611264 2025-03-27,11:06:56.000,86,11083657,12805,0,1743073615,12854.253970169993,99.09166428000026,53398.15406112001 2025-03-27,11:06:57.000,86,11083674,12365,0,1743073616,12854.48300470999,99.28199079000478,53398.188996720004 2025-03-27,11:06:58.000,86,11083684,12765,0,1743073617,12854.55036781,99.19035209999856,53398.29380352 2025-03-27,11:06:59.000,86,11083733,12605,0,1743073618,12854.50321363999,98.83084647000214,53398.307777760005 2025-03-27,11:07:00.000,86,11083708,12445,0,1743073619,12854.368487439999,98.61232344000018,53398.41258456 2025-03-27,11:07:01.000,86,11083696,12965,0,1743073620,12854.280915409989,98.40084954000486,53398.524378480004 2025-03-27,11:07:02.000,86,11083678,12765,0,1743073621,12854.375223749994,98.316259979998,53398.56630120001 2025-03-27,11:07:03.000,86,11083733,12845,0,1743073622,12854.48300470999,98.32330911000463,53398.65713376001 2025-03-27,11:07:04.000,86,11083694,12885,0,1743073623,12854.52342256999,98.316259979998,53398.72001784 2025-03-27,11:07:05.000,86,11083655,12485,0,1743073624,12854.57057674,98.33740737000335,53398.81783752 2025-03-27,11:07:06.000,86,11083655,12805,0,1743073625,12854.617730909995,98.54888126999867,53398.90168296001 2025-03-27,11:07:07.000,86,11083650,12805,0,1743073626,12854.759193419995,98.49953736000316,53398.929631440005 2025-03-27,11:07:08.000,86,11083730,12605,0,1743073627,12854.920864859996,98.78855168999871,53398.99950264001 2025-03-27,11:07:09.000,86,11083698,12805,0,1743073628,12855.156635710002,99.01412385000003,53399.048412480006 2025-03-27,11:07:10.000,86,11083697,12685,0,1743073629,12855.6888042,99.38772774000245,53399.1252708 2025-03-27,11:07:11.000,86,11083691,12805,0,1743073630,12856.443270919997,99.63444729000184,53399.22309048 2025-03-27,11:07:12.000,86,11083653,12565,0,1743073631,12857.406563249991,99.64854555000056,53399.33488440001 2025-03-27,11:07:13.000,86,11083647,12485,0,1743073632,12858.396800819995,99.6414964200012,53399.481613920005 2025-03-27,11:07:14.000,86,11083701,12605,0,1743073633,12859.46113779999,99.66264380999928,53399.698214640004 2025-03-27,11:07:15.000,86,11083720,12525,0,1743073634,12860.505265849999,99.56395599000098,53399.9637252 2025-03-27,11:07:16.000,86,11083708,12605,0,1743073635,12861.226051019992,99.55690686000162,53400.166351679996 2025-03-27,11:07:17.000,86,11083670,12645,0,1743073636,12861.98051773999,100.0362477000017,53400.438849360005 2025-03-27,11:07:18.000,86,11083667,12605,0,1743073637,12862.822556489999,100.72706244000437,53400.64147584 2025-03-27,11:07:19.000,86,11083673,12925,0,1743073638,12863.705013099992,101.1500102400023,53400.85108944 2025-03-27,11:07:20.000,86,11083705,12645,0,1743073639,12864.46621613,101.41787717999978,53401.06769016 2025-03-27,11:07:21.000,86,11083662,12885,0,1743073640,12865.065747719993,101.43902456999785,53401.28429088 2025-03-27,11:07:22.000,86,11083706,12805,0,1743073641,12865.51708048999,100.89624156000355,53401.52185296 2025-03-27,11:07:23.000,86,11083672,12685,0,1743073642,12865.793269199996,100.26886899000237,53401.731466560006 2025-03-27,11:07:24.000,86,11083631,12965,0,1743073643,12865.874104919996,99.56395599000098,53401.92011880001 2025-03-27,11:07:25.000,86,11083654,12845,0,1743073644,12866.157029939997,98.95773080999788,53402.20659072001 2025-03-27,11:07:26.000,86,11083672,12725,0,1743073645,12866.540999609999,98.33035824000399,53402.430178560004 2025-03-27,11:07:27.000,86,11083715,12565,0,1743073646,12866.88455142,97.7875752300024,53402.67472776 2025-03-27,11:07:28.000,86,11083678,12805,0,1743073647,12867.113585959996,97.50561002999893,53402.84940576 2025-03-27,11:07:29.000,86,11083653,12765,0,1743073648,12867.376302049997,97.37167656000383,53403.05901936 2025-03-27,11:07:30.000,86,11083666,12685,0,1743073649,12867.767008029994,97.55495394000172,53403.21273600001 2025-03-27,11:07:31.000,86,11083664,13005,0,1743073650,12868.13750507999,97.89331218000007,53403.4223496 2025-03-27,11:07:32.000,86,11083666,12805,0,1743073651,12868.474320579997,97.8228208799992,53403.66689880001 2025-03-27,11:07:33.000,86,11083692,12605,0,1743073652,12868.979543829999,97.87921392000135,53403.911448000006 2025-03-27,11:07:34.000,86,11083682,12805,0,1743073653,12869.626229590001,97.96380348000093,53404.21189416 2025-03-27,11:07:35.000,86,11083645,12965,0,1743073654,12870.010199259988,97.86511566000263,53404.561250160004 2025-03-27,11:07:36.000,86,11083647,12565,0,1743073655,12870.36048738,97.78052610000304,53404.847722080005 2025-03-27,11:07:37.000,86,11083675,12845,0,1743073656,12870.46153203,97.28003787000489,53405.19009096 2025-03-27,11:07:38.000,86,11083660,12765,0,1743073657,12870.872446939997,96.9205322400012,53405.50451136 2025-03-27,11:07:39.000,86,11083634,12925,0,1743073658,12871.209262439988,96.624468779999,53405.81893176 2025-03-27,11:07:40.000,86,11083662,12605,0,1743073659,12871.343988639994,96.56102661000477,53406.20322336 2025-03-27,11:07:41.000,86,11083648,12765,0,1743073660,12871.62017735,96.39184748999833,53406.475721040006 2025-03-27,11:07:42.000,86,11083694,12965,0,1743073661,12871.86268451,96.14512793999893,53406.85302552001 2025-03-27,11:07:43.000,86,11083650,12725,0,1743073662,12871.74143093,95.6869344900042,53407.25129136 2025-03-27,11:07:44.000,86,11083686,13005,0,1743073663,12871.323779709994,95.34857624999859,53407.65654432 2025-03-27,11:07:45.000,86,11083689,12645,0,1743073664,12870.986964210002,95.15824974000134,53407.8941064 2025-03-27,11:07:46.000,86,11083669,12605,0,1743073665,12870.805083840001,95.17939712999942,53408.16660408 2025-03-27,11:07:47.000,86,11083653,12685,0,1743073666,12870.50194989,95.45431320000353,53408.37621768 2025-03-27,11:07:48.000,86,11083631,12605,0,1743073667,12870.064089739994,95.83496621999802,53408.51596008 2025-03-27,11:07:49.000,86,11083648,12565,0,1743073668,12869.619493279992,96.20152098000108,53408.704612320005 2025-03-27,11:07:50.000,86,11083664,12445,0,1743073669,12869.430876599996,96.46938791999855,53408.78845776 2025-03-27,11:07:51.000,86,11083667,12525,0,1743073670,12869.067115859994,96.4623387899992,53408.87929032 2025-03-27,11:07:52.000,86,11083647,12525,0,1743073671,12868.737036669998,96.40594575000432,53408.970122880004 2025-03-27,11:07:53.000,86,11083651,12805,0,1743073672,12868.703355119993,96.73020573000395,53409.06794256 2025-03-27,11:07:54.000,86,11083690,12565,0,1743073673,12868.979543829999,96.8711883299984,53409.158775120006 2025-03-27,11:07:55.000,86,11083656,12485,0,1743073674,12869.370249809996,96.80069703000481,53409.33345312 2025-03-27,11:07:56.000,86,11083648,12645,0,1743073675,12869.774428409997,96.68086182000116,53409.424285680005 2025-03-27,11:07:57.000,86,11083664,12765,0,1743073676,12870.34027845,96.57512487000349,53409.58498944001 2025-03-27,11:07:58.000,86,11083707,12885,0,1743073677,12871.168844579988,96.86413919999904,53409.78062880001 2025-03-27,11:07:59.000,86,11083718,12605,0,1743073678,12871.956992849991,97.00512180000078,53409.941332559996 2025-03-27,11:08:00.000,86,11083663,12565,0,1743073679,12872.623887539994,97.16020266000123,53410.1299848 2025-03-27,11:08:01.000,86,11083702,12805,0,1743073680,12873.250364369997,97.28003787000489,53410.3395984 2025-03-27,11:08:02.000,86,11083666,12765,0,1743073681,12874.03177632999,97.19544830999803,53410.50728928 2025-03-27,11:08:03.000,86,11083681,12725,0,1743073682,12874.745825190003,96.87823745999776,53410.78677408001 2025-03-27,11:08:04.000,86,11083727,12805,0,1743073683,12875.385774639995,96.26496315000259,53410.94049072 2025-03-27,11:08:05.000,86,11083613,12605,0,1743073684,12875.978569919993,95.79267144000187,53411.16407856001 2025-03-27,11:08:06.000,86,11083640,12845,0,1743073685,12876.53094733999,95.39087103000202,53411.40164064 2025-03-27,11:08:07.000,86,11083711,12645,0,1743073686,12877.063115830002,95.15824974000134,53411.66016408 2025-03-27,11:08:08.000,86,11083677,12805,0,1743073687,12877.66938372999,95.84201535000466,53411.82785496 2025-03-27,11:08:09.000,86,11083729,12965,0,1743073688,12878.255442699992,96.41299488000368,53411.96061024001 2025-03-27,11:08:10.000,86,11083658,12965,0,1743073689,12878.780874879994,96.95577788999799,53412.13528824 2025-03-27,11:08:11.000,86,11083713,12845,0,1743073690,12879.434296949992,98.0342947800018,53412.2610564 2025-03-27,11:08:12.000,86,11083644,12845,0,1743073691,12880.485161309996,98.78150255999935,53412.45669576 2025-03-27,11:08:13.000,86,11083653,12685,0,1743073692,12881.650542939991,99.03527123999811,53412.659322240004 2025-03-27,11:08:14.000,86,11083668,12925,0,1743073693,12882.930441839992,99.34543295999902,53412.90387144 2025-03-27,11:08:15.000,86,11083699,12605,0,1743073694,12883.81289845,99.91641248999804,53413.15540776001 2025-03-27,11:08:16.000,86,11083634,12925,0,1743073695,12884.607783029998,100.38870419999876,53413.37200848001 2025-03-27,11:08:17.000,86,11083650,12925,0,1743073696,12885.348777129992,100.52968680000049,53413.59559632 2025-03-27,11:08:18.000,86,11083679,12765,0,1743073697,12885.847264069998,100.35345855000196,53413.79123568 2025-03-27,11:08:19.000,86,11083674,12685,0,1743073698,12886.10324384999,100.01510031000362,53414.000849280004 2025-03-27,11:08:20.000,86,11083652,12845,0,1743073699,12886.31206946,99.66264380999928,53414.168540160004 2025-03-27,11:08:21.000,86,11083664,12885,0,1743073700,12886.460268279996,99.28903992000414,53414.42706360001 2025-03-27,11:08:22.000,86,11083655,12725,0,1743073701,12886.547840309991,98.92953429000045,53414.59475448001 2025-03-27,11:08:23.000,86,11083659,12805,0,1743073702,12886.702775439997,98.42199693000293,53414.720522640004 2025-03-27,11:08:24.000,86,11083642,12645,0,1743073703,12887.046327249998,98.316259979998,53414.81834232 2025-03-27,11:08:25.000,86,11083711,12885,0,1743073704,12887.47071478,98.19642477000161,53414.87423928 2025-03-27,11:08:26.000,86,11083673,13005,0,1743073705,12887.740167179996,98.54888126999867,53414.95109760001 2025-03-27,11:08:27.000,86,11083677,12805,0,1743073706,12888.124136849998,99.42297338999924,53415.03494304 2025-03-27,11:08:28.000,86,11083641,12565,0,1743073707,12888.636096409995,99.91641248999804,53415.04891728001 2025-03-27,11:08:29.000,86,11083689,12605,0,1743073708,12889.060483939997,99.95870727000147,53415.06987864001 2025-03-27,11:08:30.000,86,11083706,12765,0,1743073709,12889.565707189999,99.69788946000335,53415.1607112 2025-03-27,11:08:31.000,86,11083733,12605,0,1743073710,12890.07093044,99.28199079000478,53415.30744072 2025-03-27,11:08:32.000,86,11083700,12565,0,1743073711,12890.145029849991,98.76740430000063,53415.48211872001 2025-03-27,11:08:33.000,86,11083698,12525,0,1743073712,12890.171975090001,98.57707779000339,53415.628848240005 2025-03-27,11:08:34.000,86,11083629,12605,0,1743073713,12890.178711399996,98.46429170999909,53415.70570656 2025-03-27,11:08:35.000,86,11083680,12965,0,1743073714,12889.92946793,98.43609519000165,53415.76859064001 2025-03-27,11:08:36.000,86,11083689,12645,0,1743073715,12889.606125049999,98.2810143300012,53415.8244876 2025-03-27,11:08:37.000,86,11083682,12605,0,1743073716,12889.444453609998,98.11888434000139,53415.866410320006 2025-03-27,11:08:38.000,86,11083672,12765,0,1743073717,12889.073956560002,97.92150870000478,53415.87339744 2025-03-27,11:08:39.000,86,11083694,12605,0,1743073718,12888.74387736999,97.89331218000007,53415.9292944 2025-03-27,11:08:40.000,86,11083678,12525,0,1743073719,12888.514842829994,98.27396520000184,53415.88737168001 2025-03-27,11:08:41.000,86,11083686,13125,0,1743073720,12888.58894224,98.70396212999913,53415.83846184001 2025-03-27,11:08:42.000,86,11083668,12765,0,1743073721,12888.838185709996,98.79560081999807,53415.83846184001 2025-03-27,11:08:43.000,86,11083667,12845,0,1743073722,12889.067220249992,98.73215865000384,53415.78256488 2025-03-27,11:08:44.000,86,11083726,12725,0,1743073723,12889.276045860002,98.53478300999996,53415.80352624 2025-03-27,11:08:45.000,86,11083698,12605,0,1743073724,12889.302991099998,98.20347390000097,53415.76160352 2025-03-27,11:08:46.000,86,11083702,12685,0,1743073725,12889.222155379997,97.71003480000218,53415.726667920004 2025-03-27,11:08:47.000,86,11083711,12885,0,1743073726,12889.175001210002,97.35052916999848,53415.71269368 2025-03-27,11:08:48.000,86,11083724,12765,0,1743073727,12889.356881579988,97.41397133999999,53415.726667920004 2025-03-27,11:08:49.000,86,11083702,12845,0,1743073728,12889.437717299988,97.80872262000048,53415.62186112001 2025-03-27,11:08:50.000,86,11083687,12605,0,1743073729,12889.84189589999,98.04839304000052,53415.62186112001 2025-03-27,11:08:51.000,86,11083670,12845,0,1743073730,12890.333646530002,98.30216171999928,53415.5450028 2025-03-27,11:08:52.000,86,11083718,12965,0,1743073731,12890.663725719998,98.39380040999822,53415.510067200004 2025-03-27,11:08:53.000,86,11083701,12445,0,1743073732,12891.00054121999,98.3797021499995,53415.50308008001 2025-03-27,11:08:54.000,86,11083670,12725,0,1743073733,12891.337356719996,98.30216171999928,53415.53801568 2025-03-27,11:08:55.000,86,11083664,12685,0,1743073734,12891.478819229997,98.09068782000395,53415.48910584 2025-03-27,11:08:56.000,86,11083655,12885,0,1743073735,12891.835843659988,97.91445956999814,53415.51705432 2025-03-27,11:08:57.000,86,11083700,12725,0,1743073736,12892.132241299994,97.9356069600035,53415.461157360005 2025-03-27,11:08:58.000,86,11083656,12765,0,1743073737,12892.745245509992,98.40084954000486,53415.461157360005 2025-03-27,11:08:59.000,86,11083638,12605,0,1743073738,12893.412140199995,98.54888126999867,53415.43320888001 2025-03-27,11:09:00.000,86,11083676,12805,0,1743073739,12893.823055109991,98.65461822000361,53415.40526040001 2025-03-27,11:09:01.000,86,11083735,12645,0,1743073740,12894.436059319989,99.09166428000026,53415.33538920001 2025-03-27,11:09:02.000,86,11083702,12765,0,1743073741,12895.177053419997,99.33838382999966,53415.35635056001 2025-03-27,11:09:03.000,86,11083697,12885,0,1743073742,12895.83721179999,99.48641556000075,53415.30744072 2025-03-27,11:09:04.000,86,11083729,12725,0,1743073743,12896.443479699992,99.71903685000143,53415.3004536 2025-03-27,11:09:05.000,86,11083716,12445,0,1743073744,12897.15752855999,99.69788946000335,53415.26551800001 2025-03-27,11:09:06.000,86,11083672,12645,0,1743073745,12897.938940519998,99.71903685000143,53415.244556640006 2025-03-27,11:09:07.000,86,11083699,12885,0,1743073746,12898.700143549991,99.59920163999777,53415.25853088 2025-03-27,11:09:08.000,86,11083695,12885,0,1743073747,12899.232312039989,99.50756294999883,53415.31442784001 2025-03-27,11:09:09.000,86,11083736,12685,0,1743073748,12899.811634699996,99.3947768700018,53415.342376320004 2025-03-27,11:09:10.000,86,11083735,12485,0,1743073749,12900.256231159998,99.51461207999819,53415.37731192 2025-03-27,11:09:11.000,86,11083729,12645,0,1743073750,12900.667146069994,99.5780542499997,53415.4751316 2025-03-27,11:09:12.000,86,11083727,12685,0,1743073751,12900.950071089996,99.51461207999819,53415.60089976001 2025-03-27,11:09:13.000,86,11083753,12765,0,1743073752,12901.307095520002,99.69788946000335,53415.60089976001 2025-03-27,11:09:14.000,86,11083726,12805,0,1743073753,12901.637174709998,99.97280553000019,53415.60089976001 2025-03-27,11:09:15.000,86,11083730,12725,0,1743073754,12901.87294555999,100.14903377999872,53415.71269368 2025-03-27,11:09:16.000,86,11083734,12805,0,1743073755,12902.459004529992,100.50149028000305,53415.69173232001 2025-03-27,11:09:17.000,86,11083673,12645,0,1743073756,12902.755402169998,100.66362027000287,53415.77557776 2025-03-27,11:09:18.000,86,11083707,12685,0,1743073757,12902.741929549993,100.70591504999902,53415.76859064001 2025-03-27,11:09:19.000,86,11083735,12645,0,1743073758,12902.735193239998,100.84689765000076,53415.747629280006 2025-03-27,11:09:20.000,86,11083707,12405,0,1743073759,12902.674566449998,100.89624156000355,53415.80352624 2025-03-27,11:09:21.000,86,11083740,12485,0,1743073760,12902.728456929988,100.95263459999842,53415.83846184001 2025-03-27,11:09:22.000,86,11083704,12685,0,1743073761,12902.842974199993,100.9385363399997,53415.88038456 2025-03-27,11:09:23.000,86,11083682,12605,0,1743073762,12903.05179980999,100.81870113000332,53415.95025576 2025-03-27,11:09:24.000,86,11083682,13125,0,1743073763,12903.489659959996,100.8046028700046,53415.97820424 2025-03-27,11:09:25.000,86,11083705,12765,0,1743073764,12903.752376049997,100.4944411500037,53416.00615272001 2025-03-27,11:09:26.000,86,11083686,12525,0,1743073765,12903.779321289992,100.27591812000173,53416.034101200006 2025-03-27,11:09:27.000,86,11083756,12485,0,1743073766,12903.705221880002,100.0996898700032,53416.11095952 2025-03-27,11:09:28.000,86,11083673,12445,0,1743073767,12903.617649849992,100.08559161000449,53416.180830720004 2025-03-27,11:09:29.000,86,11083703,12765,0,1743073768,12903.765848670002,100.01510031000362,53416.23672768 2025-03-27,11:09:30.000,86,11083674,13005,0,1743073769,12903.927520110003,99.74723336999887,53416.28563752 2025-03-27,11:09:31.000,86,11083666,13045,0,1743073770,12904.37211656999,99.62034903000313,53416.34153448001 2025-03-27,11:09:32.000,86,11083683,12965,0,1743073771,12905.012066019997,99.57100512000034,53416.47428976 2025-03-27,11:09:33.000,86,11083702,12965,0,1743073772,12905.69243332999,99.41592425999988,53416.5231996 2025-03-27,11:09:34.000,86,11083702,12445,0,1743073773,12906.211129199997,99.31723644000158,53416.61403216 2025-03-27,11:09:35.000,86,11083686,12845,0,1743073774,12906.554681009999,99.26789252999879,53416.7677488 2025-03-27,11:09:36.000,86,11083625,12805,0,1743073775,12906.77024292999,99.16215558000113,53416.87954272 2025-03-27,11:09:37.000,86,11083707,12605,0,1743073776,12906.85107864999,99.16920471000049,53416.96338816001 2025-03-27,11:09:38.000,86,11083662,12805,0,1743073777,12906.83086971999,99.48641556000075,53417.06120784001 2025-03-27,11:09:39.000,86,11083674,12645,0,1743073778,12906.93865068,99.77542989000358,53417.186976000005 2025-03-27,11:09:40.000,86,11083714,12605,0,1743073779,12907.0194864,100.0362477000017,53417.31973128 2025-03-27,11:09:41.000,86,11083711,12645,0,1743073780,12907.221575700001,100.20542682000087,53417.39658960001 2025-03-27,11:09:42.000,86,11083693,12765,0,1743073781,12907.659435849993,100.36050768000132,53417.44549944001 2025-03-27,11:09:43.000,86,11083692,12725,0,1743073782,12908.25896744,100.4450972400009,53417.5013964 2025-03-27,11:09:44.000,86,11083685,12605,0,1743073783,12908.743981760002,100.29001638000045,53417.61319032001 2025-03-27,11:09:45.000,86,11083647,12565,0,1743073784,12909.141424049994,100.14198464999936,53417.68306152001 2025-03-27,11:09:46.000,86,11083678,12805,0,1743073785,12909.39740383,99.88116684000124,53417.78088120001 2025-03-27,11:09:47.000,86,11083718,13165,0,1743073786,12909.727483019997,99.74018423999951,53417.906649360004 2025-03-27,11:09:48.000,86,11083672,12605,0,1743073787,12909.963253870003,99.76838076000422,53417.98350768 2025-03-27,11:09:49.000,86,11083712,12605,0,1743073788,12910.037353279993,99.76838076000422,53418.1302372 2025-03-27,11:09:50.000,86,11083689,12845,0,1743073789,12910.030616969998,99.70493859000271,53418.2001084 2025-03-27,11:09:51.000,86,11083681,13005,0,1743073790,12910.111452689998,99.54985773000226,53418.29094096 2025-03-27,11:09:52.000,86,11083659,12685,0,1743073791,12910.192288409999,99.31018731000222,53418.42369624001 2025-03-27,11:09:53.000,86,11083670,12765,0,1743073792,12910.084507449988,98.99297646000196,53418.5145288 2025-03-27,11:09:54.000,86,11083695,12525,0,1743073793,12909.909363389997,98.66871648000233,53418.68221968 2025-03-27,11:09:55.000,86,11083664,12725,0,1743073794,12909.875681839992,98.59822518000146,53418.7241424 2025-03-27,11:09:56.000,86,11083721,12725,0,1743073795,12909.963253870003,98.5277338800006,53418.77305224 2025-03-27,11:09:57.000,86,11083699,12645,0,1743073796,12910.023880659988,98.47134083999845,53418.8289492 2025-03-27,11:09:58.000,86,11083648,12885,0,1743073797,12910.118188999993,98.33740737000335,53418.88484616001 2025-03-27,11:09:59.000,86,11083709,12525,0,1743073798,12910.360696159994,98.10478608000267,53418.94773024 2025-03-27,11:10:00.000,86,11083669,12525,0,1743073799,12910.522367599995,97.88626305000071,53419.02458856001 2025-03-27,11:10:01.000,86,11083697,12645,0,1743073800,12910.643621179996,97.7241330600009,53419.07349840001 2025-03-27,11:10:02.000,86,11083706,12765,0,1743073801,12910.913073579992,97.68183828000474,53419.101446880006 2025-03-27,11:10:03.000,86,11083718,12525,0,1743073802,12911.047799779997,97.49856089999957,53419.18529232 2025-03-27,11:10:04.000,86,11083679,12685,0,1743073803,12911.115162879993,97.24479222000082,53419.17131808001 2025-03-27,11:10:05.000,86,11083687,12645,0,1743073804,12911.425033139989,96.93463049999991,53419.25516352 2025-03-27,11:10:06.000,86,11083661,12805,0,1743073805,12911.76858494999,96.75135312000202,53419.27612488 2025-03-27,11:10:07.000,86,11083679,12685,0,1743073806,12912.152554619992,96.44824053000048,53419.31106048001 2025-03-27,11:10:08.000,86,11083678,12805,0,1743073807,12912.300753440002,96.37070010000025,53419.33900896001 2025-03-27,11:10:09.000,86,11083653,12565,0,1743073808,12912.448952259998,96.49758444000327,53419.33900896001 2025-03-27,11:10:10.000,86,11083691,12765,0,1743073809,12912.70493203999,96.68791095000051,53419.283112 2025-03-27,11:10:11.000,86,11083691,12445,0,1743073810,12912.82618561999,96.69496007999987,53419.26215064001 2025-03-27,11:10:12.000,86,11083709,12645,0,1743073811,12912.76555882999,96.6738126900018,53419.21324080001 2025-03-27,11:10:13.000,86,11083679,12845,0,1743073812,12912.731877279999,96.5257809600007,53419.17131808001 2025-03-27,11:10:14.000,86,11083661,12725,0,1743073813,12912.718404659994,96.34955271000217,53419.108434 2025-03-27,11:10:15.000,86,11083709,12805,0,1743073814,12912.651041559999,96.2156192399998,53419.09445976001 2025-03-27,11:10:16.000,86,11083680,12565,0,1743073815,12912.354643919993,96.15922619999765,53419.080485520004 2025-03-27,11:10:17.000,86,11083676,12765,0,1743073816,12912.024564729996,96.13102968000021,53419.02458856001 2025-03-27,11:10:18.000,86,11083677,12685,0,1743073817,12911.721430779995,96.10988229000213,53419.05952416 2025-03-27,11:10:19.000,86,11083693,12885,0,1743073818,12911.323988489989,95.94070317000296,53419.00362720001 2025-03-27,11:10:20.000,86,11083675,12645,0,1743073819,12911.169053359998,95.64463971000077,53418.9686916 2025-03-27,11:10:21.000,86,11083666,12765,0,1743073820,12910.865919409996,95.15120061000198,53418.94773024 2025-03-27,11:10:22.000,86,11083711,12525,0,1743073821,12910.75813845,94.74940020000213,53418.8988204 2025-03-27,11:10:23.000,86,11083734,12685,0,1743073822,12910.744665829996,94.41104196000379,53418.80798784001 2025-03-27,11:10:24.000,86,11083630,12605,0,1743073823,12910.53584022,94.05858545999945,53418.73112952 2025-03-27,11:10:25.000,86,11083678,12805,0,1743073824,12910.33375092,93.85416069000348,53418.68221968 2025-03-27,11:10:26.000,86,11083664,12885,0,1743073825,12910.225969959989,93.57219549000001,53418.68920680001 2025-03-27,11:10:27.000,86,11083683,12285,0,1743073826,12910.205761029989,93.28318116000446,53418.5844 2025-03-27,11:10:28.000,86,11083681,12725,0,1743073827,12909.963253870003,93.15629682000144,53418.43767048 2025-03-27,11:10:29.000,86,11083748,12365,0,1743073828,12909.680328850001,93.13514943000337,53418.41670912 2025-03-27,11:10:30.000,86,11083673,12805,0,1743073829,12909.484975859996,92.93777378999948,53418.3398508 2025-03-27,11:10:31.000,86,11083692,12645,0,1743073830,12909.26941393999,92.74744728000223,53418.242031120004 2025-03-27,11:10:32.000,86,11083705,12605,0,1743073831,12908.932598439998,92.61351380999986,53418.16517280001 2025-03-27,11:10:33.000,86,11083671,12605,0,1743073832,12908.521683530002,92.67695598000137,53418.060366 2025-03-27,11:10:34.000,86,11083654,12645,0,1743073833,12908.265703749996,92.84613510000054,53417.9904948 2025-03-27,11:10:35.000,86,11083646,12725,0,1743073834,12908.05687814,93.02236334999907,53417.91363648 2025-03-27,11:10:36.000,86,11083681,12605,0,1743073835,12907.88847038999,93.02941247999843,53417.79485544 2025-03-27,11:10:37.000,86,11083698,12605,0,1743073836,12907.645963229988,92.86023335999926,53417.738958480004 2025-03-27,11:10:38.000,86,11083674,12765,0,1743073837,12907.430401309997,92.62761206999858,53417.64812592 2025-03-27,11:10:39.000,86,11083692,12805,0,1743073838,12907.208103079996,92.41613817000325,53417.57825472 2025-03-27,11:10:40.000,86,11083702,12925,0,1743073839,12906.91170543999,92.34564687000238,53417.52934488 2025-03-27,11:10:41.000,86,11083705,12765,0,1743073840,12906.601835179994,92.1623694900045,53417.473447920005 2025-03-27,11:10:42.000,86,11083656,12885,0,1743073841,12906.366064329988,92.2963029599996,53417.38960248 2025-03-27,11:10:43.000,86,11083661,13125,0,1743073842,12906.103348240002,92.3244994800043,53417.31274416 2025-03-27,11:10:44.000,86,11083722,12925,0,1743073843,12905.921467870001,92.35269600000174,53417.21492448 2025-03-27,11:10:45.000,86,11083707,12805,0,1743073844,12905.894522629991,92.31040121999831,53417.13107904001 2025-03-27,11:10:46.000,86,11083688,12845,0,1743073845,12905.84063215,92.26810644000216,53417.068194960004 2025-03-27,11:10:47.000,86,11083684,12645,0,1743073846,12905.894522629991,92.38794164999854,53416.98434952 2025-03-27,11:10:48.000,86,11083665,12645,0,1743073847,12905.894522629991,92.40908904000389,53416.91447832001 2025-03-27,11:10:49.000,86,11083695,12645,0,1743073848,12905.874313699991,92.19056601000193,53416.91447832001 2025-03-27,11:10:50.000,86,11083668,12805,0,1743073849,12905.726114879995,92.08482906000427,53416.78172304 2025-03-27,11:10:51.000,86,11083640,12645,0,1743073850,12905.61833392,92.05663253999955,53416.78172304 2025-03-27,11:10:52.000,86,11083718,13125,0,1743073851,12905.59138867999,92.00728863000404,53416.73980032 2025-03-27,11:10:53.000,86,11083699,12565,0,1743073852,12905.47687141,91.94384646000253,53416.69787760001 2025-03-27,11:10:54.000,86,11083671,12645,0,1743073853,12905.443189859994,91.64778300000035,53416.66992912 2025-03-27,11:10:55.000,86,11083731,12445,0,1743073854,12905.53076188999,91.43630909999774,53416.62800640001 2025-03-27,11:10:56.000,86,11083688,12885,0,1743073855,12905.463398789994,91.1966386799977,53416.634993520005 2025-03-27,11:10:57.000,86,11083692,13005,0,1743073856,12905.342145209994,91.15434390000155,53416.60005792 2025-03-27,11:10:58.000,86,11083692,12925,0,1743073857,12904.971648159997,90.92877174000023,53416.61403216 2025-03-27,11:10:59.000,86,11083700,12965,0,1743073858,12904.466424909995,90.6538556700034,53416.537173840006 2025-03-27,11:11:00.000,86,11083650,12605,0,1743073859,12903.940992729993,90.44943090000015,53416.5231996 2025-03-27,11:11:01.000,86,11083673,12885,0,1743073860,12903.23368017999,90.13222004999989,53416.54416096 2025-03-27,11:11:02.000,86,11083717,12645,0,1743073861,12902.418586669992,89.75861616000475,53416.50223824 2025-03-27,11:11:03.000,86,11083684,12445,0,1743073862,12901.596756849998,89.56124052000087,53416.43935416001 2025-03-27,11:11:04.000,86,11083665,12685,0,1743073863,12900.78166334,89.32861923000019,53416.34153448001 2025-03-27,11:11:05.000,86,11083675,12645,0,1743073864,12899.905943040001,89.08894881000015,53416.250701920006 2025-03-27,11:11:06.000,86,11083661,12965,0,1743073865,12898.834869749997,88.90567143000226,53416.180830720004 2025-03-27,11:11:07.000,86,11083688,12805,0,1743073866,12897.864841109993,88.7505905700018,53416.04108832 2025-03-27,11:11:08.000,86,11083676,12925,0,1743073867,12896.901548779999,88.66600101000222,53415.95724288001 2025-03-27,11:11:09.000,86,11083698,12605,0,1743073868,12895.992146929995,88.56026406000456,53415.83846184001 2025-03-27,11:11:10.000,86,11083679,12805,0,1743073869,12895.170317110002,88.4404288500009,53415.60788688 2025-03-27,11:11:11.000,86,11083680,12685,0,1743073870,12894.146397989993,88.2289549499983,53415.48910584 2025-03-27,11:11:12.000,86,11083687,12685,0,1743073871,12893.034906839988,87.93994062000274,53415.23756952001 2025-03-27,11:11:13.000,86,11083683,12845,0,1743073872,12891.808898419993,87.58748411999841,53415.027955920006 2025-03-27,11:11:14.000,86,11083701,12885,0,1743073873,12890.495317970002,87.00240633000067,53414.83231656001 2025-03-27,11:11:15.000,86,11083723,12725,0,1743073874,12889.114374420002,86.40323028000421,53414.64366432001 2025-03-27,11:11:16.000,86,11083672,12965,0,1743073875,12887.807530279992,85.89569291999942,53414.42007648 2025-03-27,11:11:17.000,86,11083632,12525,0,1743073876,12886.541103999996,85.43045033999806,53414.168540160004 2025-03-27,11:11:18.000,86,11083724,12765,0,1743073877,12885.315095580001,85.16963252999994,53413.94495232001 2025-03-27,11:11:19.000,86,11083674,12605,0,1743073878,12884.048669299991,84.81012690000352,53413.70739024001 2025-03-27,11:11:20.000,86,11083714,12805,0,1743073879,12882.76877039999,84.44357214000047,53413.42790544 2025-03-27,11:11:21.000,86,11083714,12885,0,1743073880,12881.421508399995,84.25324563000322,53413.15540776001 2025-03-27,11:11:22.000,86,11083698,12765,0,1743073881,12880.23591784,83.86554348000209,53412.8549616 2025-03-27,11:11:23.000,86,11083676,12925,0,1743073882,12879.05032727999,83.16063048000069,53412.645348 2025-03-27,11:11:24.000,86,11083698,12645,0,1743073883,12877.77716469,82.57555269000295,53412.37285032 2025-03-27,11:11:25.000,86,11083709,12605,0,1743073884,12876.59831044,81.97637663999922,53412.10035264001 2025-03-27,11:11:26.000,86,11083688,12565,0,1743073885,12875.345356779995,81.45474102000298,53411.953623119996 2025-03-27,11:11:27.000,86,11083688,13005,0,1743073886,12874.09240311999,81.10228451999865,53411.7020868 2025-03-27,11:11:28.000,86,11083711,12565,0,1743073887,12872.83944946,80.74277889000223,53411.47151184 2025-03-27,11:11:29.000,86,11083671,12525,0,1743073888,12871.59323210999,80.57359977000306,53411.20600128 2025-03-27,11:11:30.000,86,11083657,12765,0,1743073889,12870.306596899994,80.50310847000219,53410.96145208 2025-03-27,11:11:31.000,86,11083673,12805,0,1743073890,12868.999752759999,80.53835411999898,53410.667993040006 2025-03-27,11:11:32.000,86,11083683,12685,0,1743073891,12867.692908619989,80.60884541999985,53410.36055976 2025-03-27,11:11:33.000,86,11083708,12605,0,1743073892,12866.392800789989,80.65818933000264,53410.10203632 2025-03-27,11:11:34.000,86,11083673,12885,0,1743073893,12865.112901889988,80.67933672000072,53409.75268032001 2025-03-27,11:11:35.000,86,11083680,12885,0,1743073894,12863.920575019998,80.67228759000136,53409.46620840001 2025-03-27,11:11:36.000,86,11083673,12725,0,1743073895,12862.782138629998,80.55950151000434,53409.1168524 2025-03-27,11:11:37.000,86,11083646,13085,0,1743073896,12861.630229619994,80.21409413999936,53408.823393360006 2025-03-27,11:11:38.000,86,11083679,12685,0,1743073897,12860.431166439994,79.75590069000464,53408.54390856 2025-03-27,11:11:39.000,86,11083716,12725,0,1743073898,12859.252312189994,79.57262330999947,53408.23647528 2025-03-27,11:11:40.000,86,11083664,12645,0,1743073899,12858.08019424999,79.63606548000098,53407.84519656 2025-03-27,11:11:41.000,86,11083677,12725,0,1743073900,12857.08322036999,79.73475329999928,53407.52378904001 2025-03-27,11:11:42.000,86,11083673,12685,0,1743073901,12856.00541076999,79.88983415999974,53407.195394400005 2025-03-27,11:11:43.000,86,11083687,12645,0,1743073902,12854.759193419995,79.9603254600006,53406.83905128 2025-03-27,11:11:44.000,86,11083685,12765,0,1743073903,12853.620757029996,79.95327633000124,53406.531618 2025-03-27,11:11:45.000,86,11083672,12685,0,1743073904,12852.448639089991,79.99557111000468,53406.140339280006 2025-03-27,11:11:46.000,86,11083694,12685,0,1743073905,12851.310202699991,80.16475023000385,53405.77700904001 2025-03-27,11:11:47.000,86,11083727,12765,0,1743073906,12850.239129410002,80.22114326999872,53405.448614400004 2025-03-27,11:11:48.000,86,11083681,12805,0,1743073907,12849.026593609997,80.04491502000019,53405.12021976 2025-03-27,11:11:49.000,86,11083680,12725,0,1743073908,12847.894893529992,79.75590069000464,53404.784838 2025-03-27,11:11:50.000,86,11083694,12925,0,1743073909,12846.769929759997,79.34705114999815,53404.442469120004 2025-03-27,11:11:51.000,86,11083715,12805,0,1743073910,12845.570866579998,78.77607161999913,53404.14202296 2025-03-27,11:11:52.000,86,11083704,12885,0,1743073911,12844.304440300002,78.40246773000399,53403.7018344 2025-03-27,11:11:53.000,86,11083665,12605,0,1743073912,12843.004332470002,78.19804296000075,53403.34549128 2025-03-27,11:11:54.000,86,11083710,12605,0,1743073913,12841.899577629993,77.87378298000112,53402.96119968 2025-03-27,11:11:55.000,86,11083681,12485,0,1743073914,12840.943021609994,77.47903170000063,53402.66075352001 2025-03-27,11:11:56.000,86,11083722,12845,0,1743073915,12839.824794149994,77.41558952999912,53402.1297324 2025-03-27,11:11:57.000,86,11083694,12725,0,1743073916,12838.87497443999,77.18296823999844,53401.815312 2025-03-27,11:11:58.000,86,11083720,12845,0,1743073917,12837.878000559991,76.91510130000097,53401.34717496001 2025-03-27,11:11:59.000,86,11083680,12725,0,1743073918,12836.907971920002,76.54854653999791,53400.893012160006 2025-03-27,11:12:00.000,86,11083716,12605,0,1743073919,12836.099614719998,76.04805830999976,53400.50872056001 2025-03-27,11:12:01.000,86,11083701,12605,0,1743073920,12835.23736703999,75.51937356000417,53400.08250624 2025-03-27,11:12:02.000,86,11083686,12525,0,1743073921,12834.388591980001,75.01888532999874,53399.62135632001 2025-03-27,11:12:03.000,86,11083710,12765,0,1743073922,12833.849687179994,74.7792149099987,53399.28597456001 2025-03-27,11:12:04.000,86,11083633,12645,0,1743073923,12833.277100829997,74.58183927000209,53398.89469584 2025-03-27,11:12:05.000,86,11083681,12485,0,1743073924,12832.731459719995,74.3351197200027,53398.53835272001 2025-03-27,11:12:06.000,86,11083640,12485,0,1743073925,12832.401380529998,74.37036536999949,53398.20297096001 2025-03-27,11:12:07.000,86,11083721,12605,0,1743073926,12831.970256690001,74.61003578999953,53397.82566648001 2025-03-27,11:12:08.000,86,11083635,12605,0,1743073927,12831.49871498999,74.49020058000315,53397.469323360005 2025-03-27,11:12:09.000,86,11083677,12445,0,1743073928,12831.027173289993,74.2223336399984,53397.18983856 2025-03-27,11:12:10.000,86,11083660,12485,0,1743073929,12830.434378009995,74.41266015000292,53396.84048256001 2025-03-27,11:12:11.000,86,11083635,12805,0,1743073930,12829.969572619993,74.52544622999994,53396.49811368 2025-03-27,11:12:12.000,86,11083714,12805,0,1743073931,12829.740538079997,74.25757929000247,53396.225616 2025-03-27,11:12:13.000,86,11083675,12725,0,1743073932,12829.484558299991,74.1870879900016,53395.96709256 2025-03-27,11:12:14.000,86,11083645,13085,0,1743073933,12829.255523759995,74.45495492999908,53395.624723680005 2025-03-27,11:12:15.000,86,11083664,12685,0,1743073934,12828.89849932999,74.6452814400036,53395.42908432001 2025-03-27,11:12:16.000,86,11083645,12845,0,1743073935,12828.790718369994,74.85675533999893,53395.142612400006 2025-03-27,11:12:17.000,86,11083650,12765,0,1743073936,12828.945653499999,74.88495186000364,53394.87710184001 2025-03-27,11:12:18.000,86,11083667,12525,0,1743073937,12828.98607136,75.04003272000409,53394.69543672 2025-03-27,11:12:19.000,86,11083628,12725,0,1743073938,12828.93891718999,74.87790273000428,53394.499797360004 2025-03-27,11:12:20.000,86,11083667,12605,0,1743073939,12828.891763019994,74.80036230000405,53394.36704208 2025-03-27,11:12:21.000,86,11083642,12765,0,1743073940,12828.568420139993,74.65233057000296,53394.17838984001 2025-03-27,11:12:22.000,86,11083646,12605,0,1743073941,12828.04972427,74.30692319999798,53393.97576336 2025-03-27,11:12:23.000,86,11083640,12805,0,1743073942,12827.524292089998,74.12364582000009,53393.801085360006 2025-03-27,11:12:24.000,86,11083684,12525,0,1743073943,12827.214421830002,74.04610538999987,53393.5705104 2025-03-27,11:12:25.000,86,11083699,12645,0,1743073944,12826.72940751,74.00381061000371,53393.30499984 2025-03-27,11:12:26.000,86,11083674,12805,0,1743073945,12826.156821160002,74.04610538999987,53393.109360480004 2025-03-27,11:12:27.000,86,11083694,12485,0,1743073946,12825.69201577,73.91217192000477,53392.88577264001 2025-03-27,11:12:28.000,86,11083677,12645,0,1743073947,12825.308046099999,73.62315759000194,53392.61327496 2025-03-27,11:12:29.000,86,11083666,12845,0,1743073948,12825.085747869998,73.56676454999979,53392.39667424 2025-03-27,11:12:30.000,86,11083681,12725,0,1743073949,12824.937549050002,73.65135410999937,53392.13116368 2025-03-27,11:12:31.000,86,11083706,12685,0,1743073950,12824.903867499997,73.36233978000382,53391.92853720001 2025-03-27,11:12:32.000,86,11083674,12685,0,1743073951,12824.876922260002,73.15791501000058,53391.64206528001 2025-03-27,11:12:33.000,86,11083676,12845,0,1743073952,12824.910603809993,73.46807673000148,53391.40450320001 2025-03-27,11:12:34.000,86,11083667,12645,0,1743073953,12825.018384769988,73.41168368999934,53391.18091536 2025-03-27,11:12:35.000,86,11083700,12685,0,1743073954,12824.977966910003,73.3834871700019,53390.90143056001 2025-03-27,11:12:36.000,86,11083716,12845,0,1743073955,12825.072275249993,73.49627324999892,53390.69880408 2025-03-27,11:12:37.000,86,11083705,12645,0,1743073956,12825.334991339994,73.64430498000002,53390.55207456 2025-03-27,11:12:38.000,86,11083659,12805,0,1743073957,12825.56402587999,73.6936488900028,53390.3564352 2025-03-27,11:12:39.000,86,11083663,12685,0,1743073958,12825.725697319991,74.27167755000119,53390.15380872001 2025-03-27,11:12:40.000,86,11083694,12645,0,1743073959,12825.766115179991,74.78626403999806,53389.9721436 2025-03-27,11:12:41.000,86,11083701,12845,0,1743073960,12825.947995549992,74.93429576999915,53389.78349136 2025-03-27,11:12:42.000,86,11083707,12645,0,1743073961,12826.190502709993,75.21626097000262,53389.608813360006 2025-03-27,11:12:43.000,86,11083638,12645,0,1743073962,12826.419537249989,75.96346875000017,53389.46208384001 2025-03-27,11:12:44.000,86,11083600,12885,0,1743073963,12826.365646769998,76.76706956999988,53389.39919976 2025-03-27,11:12:45.000,86,11083622,12685,0,1743073964,12826.345437839998,77.4014912700004,53389.26644448001 2025-03-27,11:12:46.000,86,11083717,12885,0,1743073965,12826.513845589994,77.93722515000263,53389.18259904 2025-03-27,11:12:47.000,86,11083651,12525,0,1743073966,12826.635099169995,78.4518116399995,53389.07080512 2025-03-27,11:12:48.000,86,11083720,12605,0,1743073967,12826.614890239995,79.59377070000482,53388.97298544 2025-03-27,11:12:49.000,86,11083629,12965,0,1743073968,12826.64857179,79.91803068000445,53388.868178640005 2025-03-27,11:12:50.000,86,11083641,12845,0,1743073969,12826.944969429991,79.97442371999932,53388.80529456 2025-03-27,11:12:51.000,86,11083662,12765,0,1743073970,12827.335675410002,80.19294675000128,53388.70747488 2025-03-27,11:12:52.000,86,11083686,12965,0,1743073971,12827.598391499989,80.29868369999895,53388.66555216 2025-03-27,11:12:53.000,86,11083715,12885,0,1743073972,12827.813953419995,80.19999588000064,53388.651577920005 2025-03-27,11:12:54.000,86,11083667,12765,0,1743073973,12828.09014213,80.11540632000106,53388.651577920005 2025-03-27,11:12:55.000,86,11083669,12725,0,1743073974,12828.413485010002,80.02376763000211,53388.63760368 2025-03-27,11:12:56.000,86,11083660,12445,0,1743073975,12828.662728479998,79.86868677000166,53388.56773248 2025-03-27,11:12:57.000,86,11083642,12925,0,1743073976,12828.992807669994,79.79819547000079,53388.539784 2025-03-27,11:12:58.000,86,11083683,13005,0,1743073977,12829.28920531,79.73475329999928,53388.532796880005 2025-03-27,11:12:59.000,86,11083648,12725,0,1743073978,12829.551921400001,79.62196722000226,53388.4699128 2025-03-27,11:13:00.000,86,11083672,13125,0,1743073979,12829.679911289997,79.57967243999883,53388.44895144 2025-03-27,11:13:01.000,86,11083727,12605,0,1743073980,12829.619284499997,79.55852505000075,53388.38606736001 2025-03-27,11:13:02.000,86,11083702,12605,0,1743073981,12829.41045889,79.53032853000332,53388.28824768001 2025-03-27,11:13:03.000,86,11083703,12845,0,1743073982,12829.1477428,79.49508287999925,53388.11356968 2025-03-27,11:13:04.000,86,11083658,12685,0,1743073983,12829.053434459995,79.45983723000245,53387.98780152 2025-03-27,11:13:05.000,86,11083681,12685,0,1743073984,12828.871554089994,79.3681985400035,53387.86902048 2025-03-27,11:13:06.000,86,11083644,12725,0,1743073985,12828.925444569999,79.31180550000136,53387.68735536001 2025-03-27,11:13:07.000,86,11083696,12685,0,1743073986,12829.18142434999,79.1214789900041,53387.50569024 2025-03-27,11:13:08.000,86,11083717,12565,0,1743073987,12829.383513649991,79.00869290999981,53387.28908952 2025-03-27,11:13:09.000,86,11083710,12245,0,1743073988,12829.592339260002,78.86066117999871,53387.093450160006 2025-03-27,11:13:10.000,86,11083655,12685,0,1743073989,12829.895473209988,78.79721901000448,53387.023578960005 2025-03-27,11:13:11.000,86,11083710,12685,0,1743073990,12830.30638812,78.75492423000105,53386.87684944001 2025-03-27,11:13:12.000,86,11083681,12725,0,1743073991,12830.683621479991,78.77607161999913,53386.71614568 2025-03-27,11:13:13.000,86,11083714,12765,0,1743073992,12831.114745319988,78.75492423000105,53386.52749344 2025-03-27,11:13:14.000,86,11083650,12485,0,1743073993,12831.66038642999,78.93115247999958,53386.39473816001 2025-03-27,11:13:15.000,86,11083695,12845,0,1743073994,12832.334017429988,78.97344726000301,53386.303905600005 2025-03-27,11:13:16.000,86,11083669,13085,0,1743073995,12833.04806629,78.96639813000365,53386.28294424 2025-03-27,11:13:17.000,86,11083696,12805,0,1743073996,12833.79579669999,79.1214789900041,53386.1641632 2025-03-27,11:13:18.000,86,11083654,12765,0,1743073997,12834.590681280002,79.2554124599992,53386.12922760001 2025-03-27,11:13:19.000,86,11083666,12565,0,1743073998,12835.452928959996,79.49508287999925,53386.05935640001 2025-03-27,11:13:20.000,86,11083686,12605,0,1743073999,12836.19392305999,79.86868677000166,53386.03140792001 2025-03-27,11:13:21.000,86,11083659,12565,0,1743074000,12836.887762990002,80.13655370999913,53386.017433680005 2025-03-27,11:13:22.000,86,11083650,12485,0,1743074001,12837.54118506,80.36212587000045,53385.98249808 2025-03-27,11:13:23.000,86,11083716,12645,0,1743074002,12838.235024989997,80.53130498999963,53385.99647232 2025-03-27,11:13:24.000,86,11083684,12765,0,1743074003,12839.029909569996,80.63704194000456,53385.98948520001 2025-03-27,11:13:25.000,86,11083687,12725,0,1743074004,12839.811321529989,80.7639262800003,53385.99647232 2025-03-27,11:13:26.000,86,11083742,12805,0,1743074005,12840.693778139997,80.9472036599982,53386.08031776001 2025-03-27,11:13:27.000,86,11083702,12805,0,1743074006,12841.556025819991,81.17982494999887,53386.12224048 2025-03-27,11:13:28.000,86,11083684,12845,0,1743074007,12842.526054459995,81.32785667999997,53386.08031776001 2025-03-27,11:13:29.000,86,11083716,12965,0,1743074008,12843.462401549994,81.57457622999937,53386.17115032 2025-03-27,11:13:30.000,86,11083737,12925,0,1743074009,12844.493056979998,82.025720550002,53386.27595712001 2025-03-27,11:13:31.000,86,11083703,12885,0,1743074010,12845.469821929997,82.7658792000002,53386.3388412 2025-03-27,11:13:32.000,86,11083726,12885,0,1743074011,12846.419641640001,83.70341349000228,53386.422686640006 2025-03-27,11:13:33.000,86,11083715,12645,0,1743074012,12847.544605409996,84.56340735000413,53386.44364800001 2025-03-27,11:13:34.000,86,11083674,12645,0,1743074013,12848.723459659996,85.51503989999765,53386.56242904001 2025-03-27,11:13:35.000,86,11083714,12485,0,1743074014,12849.882104979995,86.23405115999776,53386.63230024001 2025-03-27,11:13:36.000,86,11083725,12445,0,1743074015,12851.12832232999,86.74863765000191,53386.77204264 2025-03-27,11:13:37.000,86,11083732,12645,0,1743074016,12852.33412182,87.19273283999792,53386.89781080001 2025-03-27,11:13:38.000,86,11083754,12685,0,1743074017,12853.57360286,87.84125280000444,53387.08646304001 2025-03-27,11:13:39.000,86,11083735,12605,0,1743074018,12854.907392239991,88.4404288500009,53387.21223120001 2025-03-27,11:13:40.000,86,11083694,12645,0,1743074019,12856.274863170001,89.08894881000015,53387.44979328001 2025-03-27,11:13:41.000,86,11083743,12805,0,1743074020,12857.783796609998,89.73041964000004,53387.61049704 2025-03-27,11:13:42.000,86,11083707,12685,0,1743074021,12859.393774699995,90.79483826999785,53387.85504624001 2025-03-27,11:13:43.000,86,11083755,12685,0,1743074022,12860.78819087,91.61253735000355,53388.10658256 2025-03-27,11:13:44.000,86,11083712,12605,0,1743074023,12862.06135345999,92.86728248999862,53388.38606736001 2025-03-27,11:13:45.000,86,11083665,12605,0,1743074024,12863.563550589992,94.07268371999817,53388.68651352 2025-03-27,11:13:46.000,86,11083685,12405,0,1743074025,12864.877131039997,95.42611667999881,53389.00792104001 2025-03-27,11:13:47.000,86,11083668,12565,0,1743074026,12866.278283519998,96.75840225000138,53389.28041872 2025-03-27,11:13:48.000,86,11083731,12765,0,1743074027,12867.692908619989,97.5761013299998,53389.71362016 2025-03-27,11:13:49.000,86,11083643,12765,0,1743074028,12868.986280139994,98.32330911000463,53390.042014800005 2025-03-27,11:13:50.000,86,11083707,12605,0,1743074029,12870.003462949993,99.38067861000309,53390.43329352 2025-03-27,11:13:51.000,86,11083704,12845,0,1743074030,12871.121690409993,99.62034903000313,53390.85252072001 2025-03-27,11:13:52.000,86,11083673,12965,0,1743074031,12872.563260749994,99.83887205999781,53391.2298252 2025-03-27,11:13:53.000,86,11083716,12685,0,1743074032,12874.126084669995,100.40280246000475,53391.62809104 2025-03-27,11:13:54.000,86,11083698,12725,0,1743074033,12875.513764529991,101.12181372000487,53392.152125040004 2025-03-27,11:13:55.000,86,11083673,12885,0,1743074034,12877.090061069997,101.86902150000242,53392.53641664 2025-03-27,11:13:56.000,86,11083673,12845,0,1743074035,12878.72698439999,102.36246060000121,53392.92769536 2025-03-27,11:13:57.000,86,11083707,12725,0,1743074036,12880.505370239996,103.22950359000242,53393.38884528001 2025-03-27,11:13:58.000,86,11083725,12605,0,1743074037,12882.283756079989,104.03310441000212,53393.79409824001 2025-03-27,11:13:59.000,86,11083698,12845,0,1743074038,12883.981306199996,104.53359264000028,53394.27620952001 2025-03-27,11:14:00.000,86,11083664,12805,0,1743074039,12885.335304510001,104.70277175999945,53394.77229504 2025-03-27,11:14:01.000,86,11083696,12805,0,1743074040,12886.958755219988,104.94949130999885,53395.27536768 2025-03-27,11:14:02.000,86,11083657,12885,0,1743074041,12888.252126739993,105.06227739000315,53395.7714532 2025-03-27,11:14:03.000,86,11083653,12605,0,1743074042,12889.222155379997,105.01293348000036,53396.225616 2025-03-27,11:14:04.000,86,11083687,12805,0,1743074043,12890.273019740001,105.27375128999847,53396.67279168001 2025-03-27,11:14:05.000,86,11083656,12725,0,1743074044,12891.18242158999,105.5627656200013,53397.085031760005 2025-03-27,11:14:06.000,86,11083689,12805,0,1743074045,12891.916679379989,105.44293040999764,53397.51124608001 2025-03-27,11:14:07.000,86,11083668,12725,0,1743074046,12892.684618719992,105.40063563000149,53397.91649904001 2025-03-27,11:14:08.000,86,11083667,12605,0,1743074047,12893.38519496,105.3512917199987,53398.30079064001 2025-03-27,11:14:09.000,86,11083678,12765,0,1743074048,12893.957781309997,105.3653899800047,53398.65713376001 2025-03-27,11:14:10.000,86,11083644,12685,0,1743074049,12894.752665889995,105.40768476000085,53399.00648976 2025-03-27,11:14:11.000,86,11083698,12405,0,1743074050,12895.641858809999,105.37948824000341,53399.29296168 2025-03-27,11:14:12.000,86,11083707,12485,0,1743074051,12896.409798150002,105.49932344999979,53399.63533056 2025-03-27,11:14:13.000,86,11083709,12765,0,1743074052,12897.14405594,105.5627656200013,53399.92180248 2025-03-27,11:14:14.000,86,11083647,12565,0,1743074053,12897.837895869998,105.73899386999983,53400.24321000001 2025-03-27,11:14:15.000,86,11083639,12685,0,1743074054,12898.572153659996,105.98571341999923,53400.536669040004 2025-03-27,11:14:16.000,86,11083667,12965,0,1743074055,12899.360301929999,106.42980861000251,53400.78820536 2025-03-27,11:14:17.000,86,11083709,12885,0,1743074056,12900.134977579997,106.59193860000232,53401.12358712 2025-03-27,11:14:18.000,86,11083692,12725,0,1743074057,12900.889444299995,106.64833164000447,53401.396084800006 2025-03-27,11:14:19.000,86,11083686,12885,0,1743074058,12901.455294339998,106.93029684000066,53401.65460824001 2025-03-27,11:14:20.000,86,11083624,12725,0,1743074059,12901.866209249994,107.26160594999965,53401.93409304 2025-03-27,11:14:21.000,86,11083672,12565,0,1743074060,12902.26365154,107.38849029000266,53402.164668000005 2025-03-27,11:14:22.000,86,11083676,12765,0,1743074061,12902.842974199993,107.53652202000376,53402.43716568 2025-03-27,11:14:23.000,86,11083691,12605,0,1743074062,12903.388615309996,107.65635723000014,53402.67472776 2025-03-27,11:14:24.000,86,11083679,12605,0,1743074063,12903.826475460002,107.79029070000252,53402.89831560001 2025-03-27,11:14:25.000,86,11083700,12645,0,1743074064,12904.156554649999,107.79029070000252,53403.170813280005 2025-03-27,11:14:26.000,86,11083661,12605,0,1743074065,12904.466424909995,107.80438896000123,53403.53414352 2025-03-27,11:14:27.000,86,11083676,12805,0,1743074066,12904.776295169991,107.92422417000489,53403.76471848001 2025-03-27,11:14:28.000,86,11083714,12885,0,1743074067,12904.924493990002,108.04405938000127,53403.97433208 2025-03-27,11:14:29.000,86,11083718,12885,0,1743074068,12905.187210079988,108.30487718999939,53404.18394568 2025-03-27,11:14:30.000,86,11083696,12805,0,1743074069,12905.59138867999,108.68553021000116,53404.36561080001 2025-03-27,11:14:31.000,86,11083685,12685,0,1743074070,12905.982094660001,109.14372366000316,53404.54727592 2025-03-27,11:14:32.000,86,11083650,12565,0,1743074071,12906.359328019993,109.29175539000425,53404.79182512001 2025-03-27,11:14:33.000,86,11083660,12885,0,1743074072,12906.68940720999,109.65126102000067,53404.93156752 2025-03-27,11:14:34.000,86,11083699,12645,0,1743074073,12907.342829280002,109.89093144000071,53405.14816824 2025-03-27,11:14:35.000,86,11083682,12765,0,1743074074,12907.942360869994,110.21519142000034,53405.38573032 2025-03-27,11:14:36.000,86,11083716,12565,0,1743074075,12908.541892460002,110.78617094999936,53405.63027952001 2025-03-27,11:14:37.000,86,11083710,12445,0,1743074076,12909.1751056,111.55452612000227,53405.902777200004 2025-03-27,11:14:38.000,86,11083702,12325,0,1743074077,12909.606229439996,111.91403174999868,53406.25213320001 2025-03-27,11:14:39.000,86,11083653,12805,0,1743074078,12909.680328850001,112.12550565000129,53406.50366952 2025-03-27,11:14:40.000,86,11083670,12645,0,1743074079,12909.693801469992,112.06911260999914,53406.860012640005 2025-03-27,11:14:41.000,86,11083679,12565,0,1743074080,12909.626438369996,111.78714741000294,53407.18142016 2025-03-27,11:14:42.000,86,11083598,12605,0,1743074081,12909.491712169991,111.70255785000336,53407.530776160005 2025-03-27,11:14:43.000,86,11083641,12605,0,1743074082,12909.404140139995,111.58977176999906,53407.85218368 2025-03-27,11:14:44.000,86,11083630,12565,0,1743074083,12909.464766929996,111.60387002999778,53408.0687844 2025-03-27,11:14:45.000,86,11083665,12605,0,1743074084,12909.51865741,111.32190483000159,53408.3482692 2025-03-27,11:14:46.000,86,11083655,12605,0,1743074085,12909.612965749991,111.01879224000004,53408.634741120004 2025-03-27,11:14:47.000,86,11083684,12485,0,1743074086,12909.619702060001,110.48305835999781,53408.85134184 2025-03-27,11:14:48.000,86,11083687,12845,0,1743074087,12909.35698597,110.11650360000203,53409.06095544001 2025-03-27,11:14:49.000,86,11083705,12765,0,1743074088,12909.121215119994,109.65126102000067,53409.256594800005 2025-03-27,11:14:50.000,86,11083689,12725,0,1743074089,12908.932598439998,109.1719201800006,53409.424285680005 2025-03-27,11:14:51.000,86,11083671,12605,0,1743074090,12908.878707959993,109.01683932000014,53409.55005384 2025-03-27,11:14:52.000,86,11083666,12525,0,1743074091,12908.737245449993,108.8899549800044,53409.7456932 2025-03-27,11:14:53.000,86,11083707,12765,0,1743074092,12908.683354970002,108.53044935000071,53409.92037120001 2025-03-27,11:14:54.000,86,11083650,12845,0,1743074093,12908.824817479988,108.25553328000387,53410.07408784 2025-03-27,11:14:55.000,86,11083698,12605,0,1743074094,12908.797872239993,108.05815763999999,53410.24177872 2025-03-27,11:14:56.000,86,11083678,12525,0,1743074095,12908.541892460002,107.83963460999803,53410.35357264001 2025-03-27,11:14:57.000,86,11083658,12725,0,1743074096,12908.104032309995,107.47307985000225,53410.47235368001 2025-03-27,11:14:58.000,86,11083690,12445,0,1743074097,12907.841316219994,107.13472161000391,53410.5841476 2025-03-27,11:14:59.000,86,11083687,12645,0,1743074098,12907.464082860002,106.71882293999806,53410.647031680004 2025-03-27,11:15:00.000,86,11083721,12805,0,1743074099,12906.95885961,106.34521905000292,53410.67498016 2025-03-27,11:15:01.000,86,11083674,12685,0,1743074100,12906.487317909989,105.95751690000179,53410.612096079996 2025-03-27,11:15:02.000,86,11083689,12685,0,1743074101,12905.921467870001,105.40063563000149,53410.68196728 2025-03-27,11:15:03.000,86,11083648,13045,0,1743074102,12905.335408899999,105.01998260999972,53410.54222488001 2025-03-27,11:15:04.000,86,11083647,13165,0,1743074103,12904.796504099992,104.45605221000005,53410.50728928 2025-03-27,11:15:05.000,86,11083652,12685,0,1743074104,12904.21044512999,103.76523747000465,53410.49331504001 2025-03-27,11:15:06.000,86,11083677,12645,0,1743074105,12903.429033169996,103.13786490000348,53410.36754688 2025-03-27,11:15:07.000,86,11083685,12605,0,1743074106,12902.708248000003,102.40475538000464,53410.34658552 2025-03-27,11:15:08.000,86,11083652,12685,0,1743074107,12901.75169197999,101.72098977000132,53410.17190752 2025-03-27,11:15:09.000,86,11083683,12765,0,1743074108,12900.86249906,101.17115763000038,53410.08806208001 2025-03-27,11:15:10.000,86,11083670,12885,0,1743074109,12899.865525180001,100.74116070000309,53409.94831968001 2025-03-27,11:15:11.000,86,11083666,12605,0,1743074110,12898.828133440002,100.26181986000302,53409.79460304 2025-03-27,11:15:12.000,86,11083699,12645,0,1743074111,12897.986094689993,99.66264380999928,53409.661847760006 2025-03-27,11:15:13.000,86,11083695,12765,0,1743074112,12896.97564818999,99.00002559000131,53409.45223416 2025-03-27,11:15:14.000,86,11083666,12725,0,1743074113,12896.06624634,98.33740737000335,53409.33345312 2025-03-27,11:15:15.000,86,11083676,12845,0,1743074114,12895.278098069997,97.75937870999769,53409.14480088 2025-03-27,11:15:16.000,86,11083672,12645,0,1743074115,12894.415850389989,97.39987308000127,53408.991084240006 2025-03-27,11:15:17.000,86,11083680,12805,0,1743074116,12893.58728426,97.15315353000187,53408.84435472001 2025-03-27,11:15:18.000,86,11083713,12525,0,1743074117,12892.812608610002,97.24479222000082,53408.69063808 2025-03-27,11:15:19.000,86,11083691,12645,0,1743074118,12891.775216870003,96.7725005100001,53408.585831280005 2025-03-27,11:15:20.000,86,11083663,12805,0,1743074119,12890.630044169993,95.92660491000424,53408.50897296001 2025-03-27,11:15:21.000,86,11083686,12765,0,1743074120,12889.464662539998,95.13710235000326,53408.418140400005 2025-03-27,11:15:22.000,86,11083710,12725,0,1743074121,12887.895102310002,94.4251402200025,53408.35525632 2025-03-27,11:15:23.000,86,11083657,12845,0,1743074122,12886.14366170999,93.84006243000476,53408.25743664 2025-03-27,11:15:24.000,86,11083684,12765,0,1743074123,12884.473056829993,93.56514636000065,53408.14564272001 2025-03-27,11:15:25.000,86,11083654,12765,0,1743074124,12882.950650769992,93.44531115000427,53408.0687844 2025-03-27,11:15:26.000,86,11083709,12805,0,1743074125,12881.724642349996,93.7695711300039,53408.06179728 2025-03-27,11:15:27.000,86,11083694,12605,0,1743074126,12880.424534519996,93.6215394000028,53407.99192608 2025-03-27,11:15:28.000,86,11083696,12645,0,1743074127,12878.90886476999,93.05760900000314,53408.02686168001 2025-03-27,11:15:29.000,86,11083687,12845,0,1743074128,12877.298886679993,92.81088945000374,53408.01987456 2025-03-27,11:15:30.000,86,11083659,12925,0,1743074129,12875.830371099997,91.92974820000381,53407.95699048001 2025-03-27,11:15:31.000,86,11083700,12285,0,1743074130,12874.314701349991,90.92172261000087,53407.88711928001 2025-03-27,11:15:32.000,86,11083667,12885,0,1743074131,12872.906812559995,90.08992527000373,53407.8242352 2025-03-27,11:15:33.000,86,11083636,12685,0,1743074132,12871.76163986,89.5541913900015,53407.754364 2025-03-27,11:15:34.000,86,11083702,13125,0,1743074133,12870.58278561,89.06075229000271,53407.72641552 2025-03-27,11:15:35.000,86,11083642,12805,0,1743074134,12869.693592689997,88.55321492999792,53407.65654432 2025-03-27,11:15:36.000,86,11083680,12885,0,1743074135,12868.763981909993,88.42633059000218,53407.58667312 2025-03-27,11:15:37.000,86,11083648,12685,0,1743074136,12867.625545519993,88.32764277000388,53407.39103376 2025-03-27,11:15:38.000,86,11083665,12965,0,1743074137,12866.72287998,88.46862536999834,53407.34911104 2025-03-27,11:15:39.000,86,11083709,12645,0,1743074138,12865.988622190001,88.72239405000437,53407.20238152 2025-03-27,11:15:40.000,86,11083648,12845,0,1743074139,12865.429508459994,88.9338679499997,53407.10456184 2025-03-27,11:15:41.000,86,11083672,12765,0,1743074140,12864.829976870002,88.87042577999819,53407.00674216 2025-03-27,11:15:42.000,86,11083684,12885,0,1743074141,12864.41906195999,88.51092015000177,53406.860012640005 2025-03-27,11:15:43.000,86,11083648,12845,0,1743074142,12863.826266679993,88.27829886000109,53406.82507704 2025-03-27,11:15:44.000,86,11083728,12965,0,1743074143,12863.13916305999,88.30649537999852,53406.692321760005 2025-03-27,11:15:45.000,86,11083653,12725,0,1743074144,12862.317333239997,88.4051832000041,53406.58751496001 2025-03-27,11:15:46.000,86,11083660,12845,0,1743074145,12861.522448659998,88.14436538999871,53406.48969528 2025-03-27,11:15:47.000,86,11083701,12925,0,1743074146,12860.76798194,87.9469897500021,53406.41283696 2025-03-27,11:15:48.000,86,11083717,12845,0,1743074147,12860.114559870002,87.6368280300012,53406.27309456 2025-03-27,11:15:49.000,86,11083696,12925,0,1743074148,12859.312938979994,87.41830499999924,53406.16130064001 2025-03-27,11:15:50.000,86,11083658,13045,0,1743074149,12858.41027344,87.19978197000455,53405.98662264 2025-03-27,11:15:51.000,86,11083708,12725,0,1743074150,12857.534553140002,86.86847285999829,53405.86085448 2025-03-27,11:15:52.000,86,11083690,12925,0,1743074151,12856.739668559989,87.1786345799992,53405.67918936001 2025-03-27,11:15:53.000,86,11083651,13005,0,1743074152,12855.94478397999,87.44650152000395,53405.46258864001 2025-03-27,11:15:54.000,86,11083671,12685,0,1743074153,12855.230735119992,87.77076150000357,53405.2390008 2025-03-27,11:15:55.000,86,11083673,12885,0,1743074154,12854.48974102,88.27124973000173,53405.07829704001 2025-03-27,11:15:56.000,86,11083708,12605,0,1743074155,12853.762219539996,88.14436538999871,53404.896631920004 2025-03-27,11:15:57.000,86,11083663,12685,0,1743074156,12852.778718280002,87.91879323000467,53404.728941040004 2025-03-27,11:15:58.000,86,11083651,12845,0,1743074157,12851.795217019993,87.64387716000056,53404.58919864 2025-03-27,11:15:59.000,86,11083703,12685,0,1743074158,12850.82518837999,87.23502762000135,53404.45644336001 2025-03-27,11:16:00.000,86,11083652,12685,0,1743074159,12849.861896049995,87.06584850000218,53404.31670096001 2025-03-27,11:16:01.000,86,11083715,12725,0,1743074160,12848.811031689991,86.86847285999829,53404.14202296 2025-03-27,11:16:02.000,86,11083703,12525,0,1743074161,12847.827530429997,86.43142680000165,53404.009267680005 2025-03-27,11:16:03.000,86,11083671,12605,0,1743074162,12846.702566660002,85.95208596000157,53403.890486640004 2025-03-27,11:16:04.000,86,11083666,12645,0,1743074163,12845.402458830002,85.5714329399998,53403.61798896001 2025-03-27,11:16:05.000,86,11083704,13045,0,1743074164,12844.264022440002,85.08504297000036,53403.45029808001 2025-03-27,11:16:06.000,86,11083721,12685,0,1743074165,12843.233367009998,84.69734081999923,53403.22671024 2025-03-27,11:16:07.000,86,11083724,12765,0,1743074166,12842.445218739995,84.38717909999832,53402.9681868 2025-03-27,11:16:08.000,86,11083722,12645,0,1743074167,12841.751378809997,84.09111564000341,53402.7236376 2025-03-27,11:16:09.000,86,11083733,12885,0,1743074168,12841.044066259994,83.64702045000013,53402.514024 2025-03-27,11:16:10.000,86,11083698,12885,0,1743074169,12840.612942419997,82.8645670199985,53402.22056496 2025-03-27,11:16:11.000,86,11083693,12805,0,1743074170,12840.2626543,82.10326098000223,53401.98300288 2025-03-27,11:16:12.000,86,11083689,12645,0,1743074171,12839.905629869994,81.33490580999933,53401.64762112 2025-03-27,11:16:13.000,86,11083701,12725,0,1743074172,12839.407142930002,80.71458237000479,53401.40307192 2025-03-27,11:16:14.000,86,11083675,12525,0,1743074173,12838.93560122999,80.43966630000068,53401.172496959996 2025-03-27,11:16:15.000,86,11083672,12805,0,1743074174,12838.491004769989,80.19999588000064,53400.88602504001 2025-03-27,11:16:16.000,86,11083686,12925,0,1743074175,12838.140716649992,80.01671850000275,53400.55064328001 2025-03-27,11:16:17.000,86,11083642,12485,0,1743074176,12837.84431901,80.51015760000155,53400.25718424 2025-03-27,11:16:18.000,86,11083676,12605,0,1743074177,12837.45361302999,81.02474408999842,53400.00564792001 2025-03-27,11:16:19.000,86,11083683,12685,0,1743074178,12837.083115979993,81.16572669000016,53399.719176000006 2025-03-27,11:16:20.000,86,11083711,12685,0,1743074179,12836.887762990002,80.89785975000268,53399.481613920005 2025-03-27,11:16:21.000,86,11083644,12685,0,1743074180,12836.786718340001,80.4537645599994,53399.27200032 2025-03-27,11:16:22.000,86,11083697,12725,0,1743074181,12836.699146309991,80.28458544000023,53399.07636096 2025-03-27,11:16:23.000,86,11083679,12805,0,1743074182,12836.726091550001,80.24933979000343,53398.88770872 2025-03-27,11:16:24.000,86,11083690,12885,0,1743074183,12836.800190959992,80.15065196999785,53398.70604360001 2025-03-27,11:16:25.000,86,11083688,12565,0,1743074184,12837.116797529998,80.62294367999857,53398.48245576 2025-03-27,11:16:26.000,86,11083670,12645,0,1743074185,12837.238051109998,80.83441758000117,53398.29380352 2025-03-27,11:16:27.000,86,11083673,12685,0,1743074186,12837.426667789994,81.09523538999929,53398.13309976001 2025-03-27,11:16:28.000,86,11083701,12965,0,1743074187,12837.628757089995,81.39834798000084,53397.97938312 2025-03-27,11:16:29.000,86,11083675,12805,0,1743074188,12837.945363660001,81.48293754000042,53397.88855056 2025-03-27,11:16:30.000,86,11083699,12765,0,1743074189,12838.160925579992,81.24326712000038,53397.74880816001 2025-03-27,11:16:31.000,86,11083685,12805,0,1743074190,12838.363014879993,81.04589148000377,53397.64400136 2025-03-27,11:16:32.000,86,11083702,12605,0,1743074191,12838.71330299999,80.86261409999861,53397.56714304 2025-03-27,11:16:33.000,86,11083672,12685,0,1743074192,12839.01643694999,80.75687715000095,53397.39246504001 2025-03-27,11:16:34.000,86,11083670,12645,0,1743074193,12839.461033409993,80.70753323999816,53397.3784908 2025-03-27,11:16:35.000,86,11083644,12805,0,1743074194,12839.95952035,80.79917193000438,53397.301632480005 2025-03-27,11:16:36.000,86,11083707,12645,0,1743074195,12840.552315629997,81.09523538999929,53397.26669688 2025-03-27,11:16:37.000,86,11083692,12645,0,1743074196,12840.969966849989,81.53933058000257,53397.17586432001 2025-03-27,11:16:38.000,86,11083679,12885,0,1743074197,12841.13163828999,81.64506753000023,53397.203812800006 2025-03-27,11:16:39.000,86,11083690,12645,0,1743074198,12841.165319839994,81.90588533999835,53397.17586432001 2025-03-27,11:16:40.000,86,11083713,12525,0,1743074199,12841.13163828999,81.99752403000457,53397.085031760005 2025-03-27,11:16:41.000,86,11083704,12645,0,1743074200,12841.27310079999,81.90588533999835,53397.015160560004 2025-03-27,11:16:42.000,86,11083680,12685,0,1743074201,12841.387618069995,82.19489967000118,53396.93830224001 2025-03-27,11:16:43.000,86,11083655,12565,0,1743074202,12841.623388920001,82.27948923000076,53396.76362424 2025-03-27,11:16:44.000,86,11083698,12685,0,1743074203,12841.758115119992,82.62489659999846,53396.61689472 2025-03-27,11:16:45.000,86,11083659,12485,0,1743074204,12841.939995489993,83.1112865699979,53396.43522960001 2025-03-27,11:16:46.000,86,11083700,12965,0,1743074205,12842.243129439994,83.35800612000457,53396.246577360005 2025-03-27,11:16:47.000,86,11083660,12685,0,1743074206,12842.64057173,83.55538176000118,53396.12080920001 2025-03-27,11:16:48.000,86,11083688,12925,0,1743074207,12843.166003910002,83.54128350000246,53395.97407968001 2025-03-27,11:16:49.000,86,11083664,12885,0,1743074208,12843.745326569995,83.45669394000288,53395.72953048 2025-03-27,11:16:50.000,86,11083680,12805,0,1743074209,12844.452639119998,83.39325177000137,53395.6317108 2025-03-27,11:16:51.000,86,11083680,12485,0,1743074210,12845.126270119996,83.36505525000393,53395.505942640004 2025-03-27,11:16:52.000,86,11083679,12765,0,1743074211,12845.867264219989,83.71046262000164,53395.47100704001 2025-03-27,11:16:53.000,86,11083683,12565,0,1743074212,12846.742984520002,84.45767039999919,53395.359213120006 2025-03-27,11:16:54.000,86,11083693,12765,0,1743074213,12847.780376260002,85.20487818000402,53395.26139344001 2025-03-27,11:16:55.000,86,11083661,12885,0,1743074214,12849.060275160002,85.88864379000006,53395.22645784 2025-03-27,11:16:56.000,86,11083676,12565,0,1743074215,12850.299756200002,86.52306549000059,53395.19850936 2025-03-27,11:16:57.000,86,11083695,12485,0,1743074216,12851.599864030002,86.96716068000387,53395.13562528001 2025-03-27,11:16:58.000,86,11083710,12445,0,1743074217,12852.745036729997,87.19273283999792,53395.177548 2025-03-27,11:16:59.000,86,11083664,12645,0,1743074218,12853.742010609996,87.61568064000312,53395.21947072 2025-03-27,11:17:00.000,86,11083672,12965,0,1743074219,12854.819820209996,88.39813407000474,53395.21248360001 2025-03-27,11:17:01.000,86,11083686,12565,0,1743074220,12855.74943099,89.18763662999845,53395.21248360001 2025-03-27,11:17:02.000,86,11083650,12885,0,1743074221,12856.712723319994,89.86435311000241,53395.29632904 2025-03-27,11:17:03.000,86,11083665,12765,0,1743074222,12857.682751959997,90.393037859998,53395.34523888 2025-03-27,11:17:04.000,86,11083665,12885,0,1743074223,12858.659516909996,90.73844523000298,53395.408122960005 2025-03-27,11:17:05.000,86,11083644,12765,0,1743074224,12859.64975448,90.90762435000215,53395.48498128 2025-03-27,11:17:06.000,86,11083605,12765,0,1743074225,12860.51873846999,91.25303171999985,53395.526904000006 2025-03-27,11:17:07.000,86,11083703,12805,0,1743074226,12861.300150429997,91.52794779000396,53395.65267216 2025-03-27,11:17:08.000,86,11083668,12805,0,1743074227,12862.162398109991,92.00728863000404,53395.75747896 2025-03-27,11:17:09.000,86,11083695,12645,0,1743074228,12862.836029109989,92.4584329499994,53395.88324712001 2025-03-27,11:17:10.000,86,11083646,12845,0,1743074229,12863.381670219991,93.04351074000442,53395.98805392 2025-03-27,11:17:11.000,86,11083660,12485,0,1743074230,12864.041828599999,93.48760593000043,53396.13478344 2025-03-27,11:17:12.000,86,11083668,12445,0,1743074231,12864.573997089996,94.14317501999903,53396.30247432 2025-03-27,11:17:13.000,86,11083678,12725,0,1743074232,12865.112901889988,94.83398976000171,53396.40728112001 2025-03-27,11:17:14.000,86,11083671,12645,0,1743074233,12865.867368610001,95.20054452000477,53396.5400364 2025-03-27,11:17:15.000,86,11083687,12965,0,1743074234,12866.547735919994,95.53890276000311,53396.65881744 2025-03-27,11:17:16.000,86,11083658,12885,0,1743074235,12867.180949059992,95.70103275000292,53396.74266288001 2025-03-27,11:17:17.000,86,11083692,12925,0,1743074236,12867.83437112999,95.89840838999953,53396.847469680004 2025-03-27,11:17:18.000,86,11083717,13045,0,1743074237,12868.501265819992,96.23676662999787,53396.93830224001 2025-03-27,11:17:19.000,86,11083699,12765,0,1743074238,12869.27594146999,96.55397747999814,53397.00817344001 2025-03-27,11:17:20.000,86,11083706,12925,0,1743074239,12870.245970109994,96.8852865900044,53397.10599312001 2025-03-27,11:17:21.000,86,11083688,12565,0,1743074240,12871.505660079994,97.27298873999825,53397.19682568001 2025-03-27,11:17:22.000,86,11083663,12605,0,1743074241,12872.637360159999,97.75232957999833,53397.28067112 2025-03-27,11:17:23.000,86,11083650,12685,0,1743074242,12873.701697139993,98.14003172999946,53397.48329760001 2025-03-27,11:17:24.000,86,11083736,12845,0,1743074243,12874.617835299992,98.21757215999969,53397.60906576001 2025-03-27,11:17:25.000,86,11083713,12845,0,1743074244,12875.830371099997,98.41494780000357,53397.81169224 2025-03-27,11:17:26.000,86,11083661,12845,0,1743074245,12876.941862250002,98.57002866000403,53397.94444752001 2025-03-27,11:17:27.000,86,11083720,12885,0,1743074246,12877.77042837999,98.67576561000169,53398.19598384 2025-03-27,11:17:28.000,86,11083670,12845,0,1743074247,12878.740457019994,98.85904298999958,53398.40559744 2025-03-27,11:17:29.000,86,11083697,13085,0,1743074248,12879.703749349988,99.45821904000331,53398.61521104001 2025-03-27,11:17:30.000,86,11083685,12645,0,1743074249,12880.29654463,100.52263767000113,53398.79687616 2025-03-27,11:17:31.000,86,11083675,12805,0,1743074250,12880.768086329997,101.75623541999812,53399.01347688 2025-03-27,11:17:32.000,86,11083660,12885,0,1743074251,12881.45518995,102.37655885999993,53399.216103360006 2025-03-27,11:17:33.000,86,11083726,12805,0,1743074252,12882.216392979994,102.67967145000148,53399.42571696001 2025-03-27,11:17:34.000,86,11083670,12765,0,1743074253,12882.970859699992,103.10966837999877,53399.74013736001 2025-03-27,11:17:35.000,86,11083643,12925,0,1743074254,12883.7118538,103.22950359000242,53400.01962216 2025-03-27,11:17:36.000,86,11083677,12565,0,1743074255,12884.345066939997,103.41278097000031,53400.29211984001 2025-03-27,11:17:37.000,86,11083667,12645,0,1743074256,12885.059115799995,103.92736746000446,53400.54365616 2025-03-27,11:17:38.000,86,11083676,12805,0,1743074257,12885.854000379994,104.75211567000224,53400.79519248001 2025-03-27,11:17:39.000,86,11083718,12845,0,1743074258,12886.702775439997,105.59096213999874,53400.98384472001 2025-03-27,11:17:40.000,86,11083714,12765,0,1743074259,12887.679540389996,106.19013819000247,53401.277303760005 2025-03-27,11:17:41.000,86,11083735,12645,0,1743074260,12888.54178806999,106.52144730000146,53401.60569840001 2025-03-27,11:17:42.000,86,11083652,12645,0,1743074261,12889.336672650003,106.6130859900004,53401.83627336 2025-03-27,11:17:43.000,86,11083675,12525,0,1743074262,12890.246074499992,106.42275948000315,53402.15768088001 2025-03-27,11:17:44.000,86,11083691,12725,0,1743074263,12890.886023949999,106.04915559000074,53402.430178560004 2025-03-27,11:17:45.000,86,11083655,12605,0,1743074264,12891.364301959991,105.86587821000285,53402.66075352001 2025-03-27,11:17:46.000,86,11083710,12645,0,1743074265,12891.896470449989,105.83768168999813,53402.94722544001 2025-03-27,11:17:47.000,86,11083614,12645,0,1743074266,12892.543156209991,106.20423645000119,53403.121903440006 2025-03-27,11:17:48.000,86,11083687,12605,0,1743074267,12893.45929436999,106.59193860000232,53403.33151704001 2025-03-27,11:17:49.000,86,11083712,12885,0,1743074268,12894.146397989993,106.63423337999848,53403.47824656001 2025-03-27,11:17:50.000,86,11083671,12805,0,1743074269,12894.73919326999,106.47915251999802,53403.71580864001 2025-03-27,11:17:51.000,86,11083692,12805,0,1743074270,12895.284834379992,106.11259776000225,53403.83458968001 2025-03-27,11:17:52.000,86,11083709,12725,0,1743074271,12895.85742072999,105.78128865000326,53404.06516464 2025-03-27,11:17:53.000,86,11083689,12805,0,1743074272,12896.409798150002,105.64735518000089,53404.21189416 2025-03-27,11:17:54.000,86,11083678,12485,0,1743074273,12896.962175569999,105.82358342999942,53404.40753352001 2025-03-27,11:17:55.000,86,11083696,12685,0,1743074274,12897.480871439991,106.5143981700021,53404.52631456 2025-03-27,11:17:56.000,86,11083680,12805,0,1743074275,12898.15450243999,107.38849029000266,53404.70797968 2025-03-27,11:17:57.000,86,11083733,12765,0,1743074276,12898.895496539997,108.1215998100015,53404.86169632 2025-03-27,11:17:58.000,86,11083752,12645,0,1743074277,12899.878997799991,108.86880758999905,53405.05733568001 2025-03-27,11:17:59.000,86,11083693,12645,0,1743074278,12900.990488949996,109.35519755999849,53405.252975040006 2025-03-27,11:18:00.000,86,11083703,12645,0,1743074279,12901.947044969995,109.37634495000384,53405.49752424 2025-03-27,11:18:01.000,86,11083712,12765,0,1743074280,12902.795820029998,109.16487105000124,53405.74906056001 2025-03-27,11:18:02.000,86,11083643,12645,0,1743074281,12903.503132580001,108.83356194000226,53406.04950672 2025-03-27,11:18:03.000,86,11083698,13005,0,1743074282,12904.021828449993,108.62208803999965,53406.24514608 2025-03-27,11:18:04.000,86,11083680,13045,0,1743074283,12904.405798119995,108.30487718999939,53406.53860512 2025-03-27,11:18:05.000,86,11083674,12405,0,1743074284,12904.830185649997,108.26258241000323,53406.81808992 2025-03-27,11:18:06.000,86,11083697,12285,0,1743074285,12905.726114879995,109.00979019000079,53407.06263912 2025-03-27,11:18:07.000,86,11083722,12605,0,1743074286,12906.81066078999,109.51027841999894,53407.34911104 2025-03-27,11:18:08.000,86,11083701,12445,0,1743074287,12908.03666921,109.98257012999966,53407.67051856001 2025-03-27,11:18:09.000,86,11083693,12965,0,1743074288,12909.33004072999,110.37732141000015,53407.97795184001 2025-03-27,11:18:10.000,86,11083673,12845,0,1743074289,12910.54931283999,110.82141660000343,53408.34128208001 2025-03-27,11:18:11.000,86,11083672,12765,0,1743074290,12911.539550409994,111.05403789000411,53408.67666384001 2025-03-27,11:18:12.000,86,11083698,12725,0,1743074291,12912.334434989993,111.55452612000227,53409.03300696001 2025-03-27,11:18:13.000,86,11083730,12485,0,1743074292,12913.324672559997,112.11140739000257,53409.41031144 2025-03-27,11:18:14.000,86,11083710,12965,0,1743074293,12914.28796488999,112.22419346999959,53409.75268032001 2025-03-27,11:18:15.000,86,11083737,12845,0,1743074294,12915.39271973,112.25943912000366,53410.03915224001 2025-03-27,11:18:16.000,86,11083687,12605,0,1743074295,12916.558101359995,112.2876356400011,53410.39549536 2025-03-27,11:18:17.000,86,11083745,12765,0,1743074296,12917.676328819995,112.32993042000453,53410.78677408001 2025-03-27,11:18:18.000,86,11083677,12765,0,1743074297,12918.713720559994,112.2876356400011,53411.05927176 2025-03-27,11:18:19.000,86,11083698,12725,0,1743074298,12919.636595030002,112.55550257999857,53411.41561488 2025-03-27,11:18:20.000,86,11083711,12885,0,1743074299,12920.492106400001,112.83041865000268,53411.785932239996 2025-03-27,11:18:21.000,86,11083679,12645,0,1743074300,12921.334145149995,113.03484341999865,53412.07939128001 2025-03-27,11:18:22.000,86,11083664,12605,0,1743074301,12921.994303530002,112.87271342999884,53412.37983744 2025-03-27,11:18:23.000,86,11083703,12645,0,1743074302,12922.385009509999,112.56255170999793,53412.610412400005 2025-03-27,11:18:24.000,86,11083663,12645,0,1743074303,12922.991277410001,112.54140431999986,53412.896884320005 2025-03-27,11:18:25.000,86,11083665,12565,0,1743074304,12923.341565529998,112.30878302999918,53413.10649792001 2025-03-27,11:18:26.000,86,11083677,12805,0,1743074305,12923.489764349993,112.13960391,53413.40694408 2025-03-27,11:18:27.000,86,11083684,12645,0,1743074306,12923.584072689999,111.75190175999887,53413.60957056001 2025-03-27,11:18:28.000,86,11083664,12605,0,1743074307,12923.368510769993,111.31485570000223,53413.82617128001 2025-03-27,11:18:29.000,86,11083714,12565,0,1743074308,12922.944123239991,110.77912182,53414.04277200001 2025-03-27,11:18:30.000,86,11083695,12645,0,1743074309,12922.60057142999,110.38437053999951,53414.1475788 2025-03-27,11:18:31.000,86,11083716,12605,0,1743074310,12922.49952677999,110.34912489000271,53414.27334696 2025-03-27,11:18:32.000,86,11083713,12925,0,1743074311,12922.43889998999,110.45486184000038,53414.35020528001 2025-03-27,11:18:33.000,86,11083721,12525,0,1743074312,12922.46584523,110.42666532000294,53414.42007648 2025-03-27,11:18:34.000,86,11083696,12645,0,1743074313,12922.169447589993,110.11650360000203,53414.503921920004 2025-03-27,11:18:35.000,86,11083710,12645,0,1743074314,12921.792214230001,109.86273492000328,53414.61571584001 2025-03-27,11:18:36.000,86,11083714,12765,0,1743074315,12921.569916,109.62306450000324,53414.59475448001 2025-03-27,11:18:37.000,86,11083667,12605,0,1743074316,12921.051220129993,109.24241148000146,53414.61571584001 2025-03-27,11:18:38.000,86,11083654,12805,0,1743074317,12920.525787949991,108.89700411000376,53414.53885752 2025-03-27,11:18:39.000,86,11083677,12725,0,1743074318,12920.114873039995,108.69257934000052,53414.503921920004 2025-03-27,11:18:40.000,86,11083678,12725,0,1743074319,12919.784793849998,108.50930196000263,53414.455012080005 2025-03-27,11:18:41.000,86,11083682,12605,0,1743074320,12919.474923590002,108.34717197000282,53414.37116664 2025-03-27,11:18:42.000,86,11083625,12485,0,1743074321,12919.09095392,108.1215998100015,53414.28033408001 2025-03-27,11:18:43.000,86,11083667,12485,0,1743074322,12918.605939599998,107.93832243000361,53414.238411360006 2025-03-27,11:18:44.000,86,11083678,12805,0,1743074323,12918.444268159998,108.26258241000323,53414.17552728 2025-03-27,11:18:46.000,86,11083643,12685,0,1743074324,12918.228706239992,108.4317615300024,53414.13360456 2025-03-27,11:18:47.000,86,11083692,12885,0,1743074325,12918.100716349996,108.4670071799992,53414.06373336001 2025-03-27,11:18:48.000,86,11083688,12405,0,1743074326,12918.269124099992,108.37536849000026,53414.06373336001 2025-03-27,11:18:49.000,86,11083688,12605,0,1743074327,12918.673302699994,108.09340329000406,53413.95892656 2025-03-27,11:18:50.000,86,11083672,12965,0,1743074328,12919.19199857,107.90307677999954,53413.98687504 2025-03-27,11:18:51.000,86,11083710,12645,0,1743074329,12919.602913479997,107.57176767000055,53414.0078364 2025-03-27,11:18:52.000,86,11083674,12805,0,1743074330,12919.885838499998,107.48012898000161,53414.04277200001 2025-03-27,11:18:53.000,86,11083704,12765,0,1743074331,12920.31022603,107.58586592999927,53414.06373336001 2025-03-27,11:18:54.000,86,11083597,12605,0,1743074333,12920.748086179992,107.43783419999818,53414.1475788 2025-03-27,11:18:55.000,86,11083693,12965,0,1743074334,12921.132055849994,107.40258855000138,53414.18251440001 2025-03-27,11:18:56.000,86,11083681,12645,0,1743074335,12921.569916,107.33209725000052,53414.24539848 2025-03-27,11:18:57.000,86,11083661,12685,0,1743074336,12921.953885670002,107.32504812000116,53414.287321200005 2025-03-27,11:18:58.000,86,11083671,12645,0,1743074337,12922.51973570999,107.55766941000184,53414.36417952 2025-03-27,11:18:59.000,86,11083672,12445,0,1743074338,12922.856551209996,107.59291505999863,53414.46898632 2025-03-27,11:19:00.000,86,11083645,12885,0,1743074339,12923.139476229997,107.42373593999946,53414.48994768 2025-03-27,11:19:01.000,86,11083653,12565,0,1743074340,12923.462819109998,107.05718118000368,53414.53885752 2025-03-27,11:19:02.000,86,11083687,12605,0,1743074341,12923.78616199,106.85275641000044,53414.51090904 2025-03-27,11:19:03.000,86,11083689,12565,0,1743074342,12924.244231069992,106.78931423999893,53414.552831760004 2025-03-27,11:19:04.000,86,11083674,12525,0,1743074343,12924.426111439992,106.71882293999806,53414.49693480001 2025-03-27,11:19:05.000,86,11083672,12685,0,1743074344,12924.655145979988,106.67652816000191,53414.49693480001 2025-03-27,11:19:06.000,86,11083664,12605,0,1743074345,12924.729245389994,106.4650542599993,53414.4619992 2025-03-27,11:19:07.000,86,11083660,12845,0,1743074346,12924.769663249994,106.13374515000032,53414.392128 2025-03-27,11:19:08.000,86,11083647,12565,0,1743074347,12924.803344799999,105.8729273400022,53414.34321816 2025-03-27,11:19:09.000,86,11083672,12725,0,1743074348,12924.823553729999,105.64030605000153,53414.21046288001 2025-03-27,11:19:10.000,86,11083701,12845,0,1743074349,12924.661882289998,105.3160460700019,53414.119630320005 2025-03-27,11:19:11.000,86,11083701,12685,0,1743074350,12924.668618599993,105.18211259999953,53414.021810640006 2025-03-27,11:19:12.000,86,11083643,12605,0,1743074351,12924.702300149998,105.04112999999779,53413.951939440005 2025-03-27,11:19:13.000,86,11083618,12525,0,1743074352,12924.668618599993,104.9071965300027,53413.86110688 2025-03-27,11:19:14.000,86,11083664,12925,0,1743074353,12924.769663249994,104.84375436000118,53413.74232584 2025-03-27,11:19:15.000,86,11083628,12685,0,1743074354,12924.971752549995,104.70982088999881,53413.665467520004 2025-03-27,11:19:16.000,86,11083692,12845,0,1743074355,12925.09974243999,104.547690899999,53413.5536736 2025-03-27,11:19:17.000,86,11083700,12685,0,1743074356,12925.322040669991,104.36441352000111,53413.45585392 2025-03-27,11:19:18.000,86,11083660,12565,0,1743074357,12925.503921039992,104.23048004999873,53413.25322744001 2025-03-27,11:19:19.000,86,11083661,12845,0,1743074358,12925.706010339993,103.96966224000062,53413.15540776001 2025-03-27,11:19:20.000,86,11083688,12525,0,1743074359,12925.834000229988,103.89212181000039,53413.07854944 2025-03-27,11:19:21.000,86,11083730,13005,0,1743074360,12925.968726429994,103.83572876999824,53412.97374264 2025-03-27,11:19:22.000,86,11083680,12725,0,1743074361,12926.09671631999,103.89917093999975,53412.91085856 2025-03-27,11:19:23.000,86,11083631,12805,0,1743074362,12926.292069309995,103.87802355000167,53412.7850904 2025-03-27,11:19:24.000,86,11083703,12805,0,1743074363,12926.36616872,103.9555639800019,53412.7152192 2025-03-27,11:19:25.000,86,11083688,12605,0,1743074364,12926.453740749996,104.0190061500034,53412.659322240004 2025-03-27,11:19:26.000,86,11083661,12645,0,1743074365,12926.413322889995,104.01195702000405,53412.65233512001 2025-03-27,11:19:27.000,86,11083658,12885,0,1743074366,12926.42679551,104.22343091999937,53412.58246392001 2025-03-27,11:19:28.000,86,11083679,12725,0,1743074367,12926.54804909,104.23048004999873,53412.44970864 2025-03-27,11:19:29.000,86,11083674,12765,0,1743074368,12926.514367539996,104.18818527000258,53412.40778592 2025-03-27,11:19:30.000,86,11083679,13125,0,1743074369,12926.534576469996,104.15998874999786,53412.33791472001 2025-03-27,11:19:31.000,86,11083689,12605,0,1743074370,12926.588466950001,104.23752917999809,53412.24708216001 2025-03-27,11:19:32.000,86,11083645,12365,0,1743074371,12926.622148499991,104.37851177999983,53412.09336552 2025-03-27,11:19:33.000,86,11083690,12885,0,1743074372,12926.635621119996,104.34326613000303,53411.99554584 2025-03-27,11:19:34.000,86,11083646,12565,0,1743074373,12926.534576469996,104.34326613000303,53411.92567464 2025-03-27,11:19:35.000,86,11083694,12765,0,1743074374,12926.52784016,104.47015046999877,53411.86977768 2025-03-27,11:19:36.000,86,11083649,12845,0,1743074375,12926.568258020001,104.2657257000028,53411.7370224 2025-03-27,11:19:37.000,86,11083633,12605,0,1743074376,12926.473949679996,104.06130092999956,53411.674138320006 2025-03-27,11:19:38.000,86,11083742,12685,0,1743074377,12926.30554193,103.89212181000039,53411.61125424 2025-03-27,11:19:39.000,86,11083711,12805,0,1743074378,12926.20449728,103.75113920999866,53411.51343456 2025-03-27,11:19:40.000,86,11083714,12685,0,1743074379,12926.029353219994,103.58196008999948,53411.47849896001 2025-03-27,11:19:41.000,86,11083704,12645,0,1743074380,12926.029353219994,103.2506509800005,53411.422602 2025-03-27,11:19:42.000,86,11083698,12765,0,1743074381,12926.069771079994,102.88409622000472,53411.34574368 2025-03-27,11:19:43.000,86,11083695,12845,0,1743074382,12926.042825839999,102.6585240600034,53411.282859599996 2025-03-27,11:19:44.000,86,11083675,12605,0,1743074383,12926.009144289994,102.42590277000272,53411.23394976 2025-03-27,11:19:45.000,86,11083686,12765,0,1743074384,12925.995671669989,102.32016581999778,53411.27587248 2025-03-27,11:19:46.000,86,11083693,12685,0,1743074385,12925.834000229988,102.36246060000121,53411.1780528 2025-03-27,11:19:47.000,86,11083686,12765,0,1743074386,12925.685801409993,102.4470501600008,53411.15709144 2025-03-27,11:19:48.000,86,11083668,12845,0,1743074387,12925.537602589997,102.5457379799991,53411.115168719996 2025-03-27,11:19:49.000,86,11083640,12845,0,1743074388,12925.578020449997,102.58098363000317,53410.99638768001 2025-03-27,11:19:50.000,86,11083651,12725,0,1743074389,12925.510657350002,102.66557319000276,53410.947477839996 2025-03-27,11:19:51.000,86,11083646,13005,0,1743074390,12925.28835912,102.70081883999956,53410.85664528001 2025-03-27,11:19:52.000,86,11083655,12845,0,1743074391,12924.98522517,102.44000103000144,53410.7937612 2025-03-27,11:19:53.000,86,11083675,12605,0,1743074392,12924.587782879993,102.06639713999903,53410.765812720005 2025-03-27,11:19:54.000,86,11083666,12685,0,1743074393,12924.015196529996,101.86197237000306,53410.68895440001 2025-03-27,11:19:55.000,86,11083733,13005,0,1743074394,12923.395456009988,101.82672671999899,53410.66100592001 2025-03-27,11:19:56.000,86,11083707,12645,0,1743074395,12922.68814346,101.72098977000132,53410.57716048 2025-03-27,11:19:57.000,86,11083669,13125,0,1743074396,12922.034721390002,101.89721801999985,53410.479340800004 2025-03-27,11:19:58.000,86,11083720,12685,0,1743074397,12921.30719991,102.24262539000483,53410.40248248001 2025-03-27,11:19:59.000,86,11083665,12525,0,1743074398,12920.438215919996,102.45409929000016,53410.213830240005 2025-03-27,11:20:00.000,86,11083658,12605,0,1743074399,12919.400824179997,102.38360798999929,53410.15793328001 2025-03-27,11:20:01.000,86,11083677,12525,0,1743074400,12918.275860410002,102.17918322000332,53410.0601136 2025-03-27,11:20:02.000,86,11083713,13045,0,1743074401,12917.177841880002,101.90426714999921,53409.92037120001 2025-03-27,11:20:03.000,86,11083653,12885,0,1743074402,12916.079823349988,101.6434493400011,53409.7456932 2025-03-27,11:20:04.000,86,11083689,12965,0,1743074403,12914.847078619998,101.21345241000381,53409.63389928001 2025-03-27,11:20:05.000,86,11083669,13165,0,1743074404,12913.614333889993,100.81165200000396,53409.424285680005 2025-03-27,11:20:06.000,86,11083639,12685,0,1743074405,12912.327698679997,100.33231116000388,53409.305504640004 2025-03-27,11:20:07.000,86,11083677,12765,0,1743074406,12911.000645610002,99.86001945000316,53409.07492968 2025-03-27,11:20:08.000,86,11083685,13245,0,1743074407,12909.687065159997,99.58510337999905,53408.85134184 2025-03-27,11:20:09.000,86,11083732,12765,0,1743074408,12908.33980316,99.31018731000222,53408.69762520001 2025-03-27,11:20:10.000,86,11083640,12525,0,1743074409,12907.140739980001,98.90838690000237,53408.369230560005 2025-03-27,11:20:11.000,86,11083697,12765,0,1743074410,12905.786741669996,98.66166735000297,53408.082758640005 2025-03-27,11:20:12.000,86,11083668,12605,0,1743074411,12904.345171329995,98.5911760500021,53407.78929960001 2025-03-27,11:20:13.000,86,11083671,12565,0,1743074412,12903.24041649,98.50658649000252,53407.4399436 2025-03-27,11:20:14.000,86,11083720,12965,0,1743074413,12902.324278330001,98.1823265100029,53407.13251032 2025-03-27,11:20:15.000,86,11083696,12765,0,1743074414,12901.435085409998,97.6888874100041,53406.78315432001 2025-03-27,11:20:16.000,86,11083717,12725,0,1743074415,12900.498738319999,97.49151177000022,53406.48969528 2025-03-27,11:20:17.000,86,11083691,12725,0,1743074416,12899.75774421999,97.44921699000406,53406.12636504 2025-03-27,11:20:18.000,86,11083697,12445,0,1743074417,12899.077376909998,97.28003787000489,53405.83989312 2025-03-27,11:20:19.000,86,11083681,12645,0,1743074418,12898.248810779995,97.31528352000169,53405.588356800006 2025-03-27,11:20:20.000,86,11083712,12805,0,1743074419,12897.32593631,97.33643090999976,53405.308872 2025-03-27,11:20:21.000,86,11083701,13125,0,1743074420,12896.497370179997,97.06856397000229,53405.064322800004 2025-03-27,11:20:22.000,86,11083733,13285,0,1743074421,12895.682276669999,96.81479529000353,53404.81977360001 2025-03-27,11:20:23.000,86,11083682,12725,0,1743074422,12894.793083749995,96.34955271000217,53404.66605696 2025-03-27,11:20:24.000,86,11083701,12645,0,1743074423,12893.68159259999,95.85611361000338,53404.43548200001 2025-03-27,11:20:25.000,86,11083689,12925,0,1743074424,12892.785663369992,95.38382190000266,53404.26779112001 2025-03-27,11:20:26.000,86,11083703,12725,0,1743074425,12891.862788899998,94.86218627999915,53404.107087360004 2025-03-27,11:20:27.000,86,11083659,12725,0,1743074426,12890.96012335999,94.37579630999971,53403.91843512 2025-03-27,11:20:28.000,86,11083736,12885,0,1743074427,12889.956413169995,93.91760285999771,53403.79965408 2025-03-27,11:20:29.000,86,11083678,12645,0,1743074428,12888.986384529991,93.54399897000258,53403.69484728001 2025-03-27,11:20:30.000,86,11083719,12525,0,1743074429,12888.023092199997,92.88138075000461,53403.59004048 2025-03-27,11:20:31.000,86,11083717,12805,0,1743074430,12887.080008799989,92.19761514000129,53403.49920792001 2025-03-27,11:20:32.000,86,11083729,12565,0,1743074431,12886.278387909995,91.54204605000268,53403.34549128 2025-03-27,11:20:33.000,86,11083661,12805,0,1743074432,12885.301622959996,90.92172261000087,53403.268632960004 2025-03-27,11:20:34.000,86,11083664,12605,0,1743074433,12884.378748490002,90.53402045999974,53403.19876176 2025-03-27,11:20:35.000,86,11083666,12765,0,1743074434,12883.280729960003,90.22385873999883,53403.038058 2025-03-27,11:20:36.000,86,11083699,12605,0,1743074435,12882.095139399993,89.99123744999815,53402.905302720006 2025-03-27,11:20:37.000,86,11083714,12965,0,1743074436,12880.667041679997,89.948942670002,53402.74459896 2025-03-27,11:20:38.000,86,11083706,12885,0,1743074437,12879.319779680001,89.6035353000043,53402.597869440004 2025-03-27,11:20:39.000,86,11083715,12605,0,1743074438,12878.100507570001,89.07485055000143,53402.402230080006 2025-03-27,11:20:40.000,86,11083704,12605,0,1743074439,12876.867762839996,88.89157317000354,53402.31139752 2025-03-27,11:20:41.000,86,11083723,12725,0,1743074440,12875.695644899992,88.63075535999815,53402.115758160005 2025-03-27,11:20:42.000,86,11083662,12885,0,1743074441,12874.604362680002,88.5391166699992,53401.93409304 2025-03-27,11:20:43.000,86,11083727,12565,0,1743074442,12873.351409019997,88.28534799000045,53401.78736352 2025-03-27,11:20:44.000,86,11083697,12605,0,1743074443,12872.064773810001,87.65797541999927,53401.54980144 2025-03-27,11:20:45.000,86,11083718,12645,0,1743074444,12870.980227899992,86.97420981000323,53401.41005904 2025-03-27,11:20:46.000,86,11083608,12605,0,1743074445,12869.686856380002,86.2411002900044,53401.2563424 2025-03-27,11:20:47.000,86,11083662,12645,0,1743074446,12868.346330690001,85.69126815000345,53401.07467728 2025-03-27,11:20:48.000,86,11083635,12805,0,1743074447,12867.04622286,85.46569599000213,53400.91397352001 2025-03-27,11:20:49.000,86,11083678,12725,0,1743074448,12865.611388829995,85.15553427000123,53400.7323084 2025-03-27,11:20:50.000,86,11083678,12485,0,1743074449,12864.28433576,84.95110949999798,53400.48077208001 2025-03-27,11:20:51.000,86,11083711,12645,0,1743074450,12862.815820179989,84.78897950999817,53400.29211984001 2025-03-27,11:20:52.000,86,11083689,12885,0,1743074451,12861.488767109993,84.65504604000307,53400.04058352 2025-03-27,11:20:53.000,86,11083666,12805,0,1743074452,12860.154977730002,84.40832649000367,53399.79603432 2025-03-27,11:20:54.000,86,11083653,12725,0,1743074453,12858.625835359991,83.92193652000424,53399.551485120006 2025-03-27,11:20:55.000,86,11083670,12685,0,1743074454,12857.12363822999,83.46374307000224,53399.29296168 2025-03-27,11:20:56.000,86,11083676,12805,0,1743074455,12855.695540509994,82.88571441000386,53399.06937384001 2025-03-27,11:20:57.000,86,11083666,12605,0,1743074456,12854.287651719998,82.16670315000374,53398.80386328001 2025-03-27,11:20:58.000,86,11083674,12805,0,1743074457,12852.879762930002,81.34900406999805,53398.60822392 2025-03-27,11:20:59.000,86,11083683,12805,0,1743074458,12851.411247349992,80.73572976000287,53398.41258456 2025-03-27,11:21:00.000,86,11083656,12685,0,1743074459,12849.97641332,80.19999588000064,53398.17502248 2025-03-27,11:21:01.000,86,11083686,12845,0,1743074460,12848.521370359995,79.8968832899991,53397.96540888001 2025-03-27,11:21:02.000,86,11083712,12605,0,1743074461,12847.20778990999,79.86868677000166,53397.79771800001 2025-03-27,11:21:03.000,86,11083730,13005,0,1743074462,12845.894209459999,79.762949820004,53397.56015592001 2025-03-27,11:21:04.000,86,11083664,12485,0,1743074463,12844.479584359993,79.39639506000094,53397.33656808 2025-03-27,11:21:05.000,86,11083678,12805,0,1743074464,12843.139058669993,79.02279116999853,53397.133941600005 2025-03-27,11:21:06.000,86,11083666,12805,0,1743074465,12841.966940730003,78.75492423000105,53396.91035376001 2025-03-27,11:21:07.000,86,11083704,12565,0,1743074466,12840.794822789998,78.53640119999909,53396.7147144 2025-03-27,11:21:08.000,86,11083702,12565,0,1743074467,12839.474506029997,77.94427428000199,53396.463178080005 2025-03-27,11:21:09.000,86,11083672,12605,0,1743074468,12838.322597019993,77.78919342000154,53396.26753872001 2025-03-27,11:21:10.000,86,11083707,12565,0,1743074469,12837.372777309989,77.90197949999856,53396.078886480005 2025-03-27,11:21:11.000,86,11083735,12605,0,1743074470,12836.160241509999,77.55657213000086,53395.87626 2025-03-27,11:21:12.000,86,11083683,12725,0,1743074471,12834.873606299989,77.00673998999991,53395.70856912 2025-03-27,11:21:13.000,86,11083707,12685,0,1743074472,12833.472453820003,76.56264480000391,53395.46401992 2025-03-27,11:21:14.000,86,11083655,12565,0,1743074473,12831.950047760001,76.08330396000383,53395.18453512001 2025-03-27,11:21:15.000,86,11083661,12645,0,1743074474,12830.582576829991,75.5828157299984,53394.953960160004 2025-03-27,11:21:16.000,86,11083694,12725,0,1743074475,12829.16795173,75.18101531999855,53394.639539760006 2025-03-27,11:21:17.000,86,11083730,12805,0,1743074476,12827.78700818,74.66642883000168,53394.401977680005 2025-03-27,11:21:18.000,86,11083718,12805,0,1743074477,12826.50037296999,73.90512278999813,53394.10851864001 2025-03-27,11:21:19.000,86,11083667,12765,0,1743074478,12825.180056209989,73.19316066000465,53393.89191792001 2025-03-27,11:21:20.000,86,11083678,12605,0,1743074479,12823.745222179998,72.4671002699979,53393.58448464001 2025-03-27,11:21:21.000,86,11083696,12805,0,1743074480,12822.317124460002,71.73399074999907,53393.29102560001 2025-03-27,11:21:22.000,86,11083683,12765,0,1743074481,12820.821663639996,71.12071644000389,53392.93468248001 2025-03-27,11:21:23.000,86,11083667,12485,0,1743074482,12819.460929019995,70.65547386000253,53392.606287840004 2025-03-27,11:21:24.000,86,11083663,12885,0,1743074483,12818.06651284999,70.04219955000008,53392.20103488 2025-03-27,11:21:25.000,86,11083640,12765,0,1743074484,12816.78661394999,69.61925175000215,53391.837704640006 2025-03-27,11:21:26.000,86,11083691,12845,0,1743074485,12815.412406709998,69.49236740999913,53391.46040016 2025-03-27,11:21:27.000,86,11083704,12765,0,1743074486,12814.139244119993,69.44302350000362,53390.96431464 2025-03-27,11:21:28.000,86,11083673,12925,0,1743074487,12812.980598799993,69.14696004000143,53390.48220336 2025-03-27,11:21:29.000,86,11083670,12605,0,1743074488,12811.815217169999,68.7592578900003,53390.042014800005 2025-03-27,11:21:30.000,86,11083683,12765,0,1743074489,12810.663308159994,68.34335922000173,53389.608813360006 2025-03-27,11:21:31.000,86,11083679,12605,0,1743074490,12809.72022476,67.82172359999822,53389.17561192001 2025-03-27,11:21:32.000,86,11083736,12805,0,1743074491,12808.911867559997,66.98287713000173,53388.75638472 2025-03-27,11:21:33.000,86,11083654,12525,0,1743074492,12808.204555009994,66.2004237000001,53388.2952348 2025-03-27,11:21:34.000,86,11083694,12925,0,1743074493,12807.41640673999,65.62239504000172,53387.83408488001 2025-03-27,11:21:35.000,86,11083722,12445,0,1743074494,12806.736039429998,65.58714938999765,53387.41485768 2025-03-27,11:21:36.000,86,11083675,12805,0,1743074495,12806.0421995,65.45321592000255,53386.93973352 2025-03-27,11:21:37.000,86,11083686,12765,0,1743074496,12805.334886949997,65.17829984999844,53386.53448056001 2025-03-27,11:21:38.000,86,11083702,12845,0,1743074497,12804.667992259994,64.72010640000371,53386.07333064 2025-03-27,11:21:39.000,86,11083687,12685,0,1743074498,12804.075196979997,64.39584642000409,53385.62615496001 2025-03-27,11:21:40.000,86,11083681,13125,0,1743074499,12803.50261063,64.12797947999934,53385.2558376 2025-03-27,11:21:41.000,86,11083649,12885,0,1743074500,12802.869397490002,63.93765297000209,53384.76673920001 2025-03-27,11:21:42.000,86,11083663,12765,0,1743074501,12802.350701619995,63.70503168000141,53384.33353776001 2025-03-27,11:21:43.000,86,11083677,12565,0,1743074502,12801.838742059997,63.585196469997754,53383.87937496001 2025-03-27,11:21:44.000,86,11083679,12685,0,1743074503,12801.333518809995,63.408968219999224,53383.49508336001 2025-03-27,11:21:45.000,86,11083669,12925,0,1743074504,12800.949549139994,63.35257518000435,53383.09681752 2025-03-27,11:21:46.000,86,11083648,12925,0,1743074505,12800.572315780002,63.24683822999941,53382.64265472 2025-03-27,11:21:47.000,86,11083668,12645,0,1743074506,12800.215291349996,63.232739970000694,53382.27233736001 2025-03-27,11:21:48.000,86,11083682,12685,0,1743074507,12799.85826691999,63.31028040000092,53381.88105864 2025-03-27,11:21:49.000,86,11083622,12765,0,1743074508,12799.770694889994,63.585196469997754,53381.4478572 2025-03-27,11:21:50.000,86,11083644,12765,0,1743074509,12799.750485959994,63.93060384000273,53381.14042392 2025-03-27,11:21:51.000,86,11083709,12965,0,1743074510,12799.804376439999,64.08568470000318,53380.77709368 2025-03-27,11:21:52.000,86,11083672,12685,0,1743074511,12799.716804409989,64.36764989999938,53380.44171192 2025-03-27,11:21:53.000,86,11083655,12525,0,1743074512,12799.703331789999,64.6566642300022,53380.11331728 2025-03-27,11:21:54.000,86,11083656,12805,0,1743074513,12799.770694889994,64.72715553000307,53379.763961280005 2025-03-27,11:21:55.000,86,11083679,12805,0,1743074514,12799.723540719999,64.94567855999776,53379.48447648 2025-03-27,11:21:56.000,86,11083698,12685,0,1743074515,12799.379988909997,65.45321592000255,53379.15608184001 2025-03-27,11:21:57.000,86,11083704,12805,0,1743074516,12799.002755549991,66.46124150999822,53378.84864856001 2025-03-27,11:21:58.000,86,11083712,12925,0,1743074517,12798.78045731999,67.03222104000452,53378.51326680001 2025-03-27,11:21:59.000,86,11083669,12605,0,1743074518,12798.975810309996,67.54680753000139,53378.24775624001 2025-03-27,11:22:00.000,86,11083714,12645,0,1743074519,12799.588814519993,68.18122923000192,53378.01718128 2025-03-27,11:22:01.000,86,11083698,12525,0,1743074520,12800.0468836,68.5125383400009,53377.79359344001 2025-03-27,11:22:02.000,86,11083697,12925,0,1743074521,12800.754196149988,68.76630701999966,53377.61891544 2025-03-27,11:22:03.000,86,11083675,12285,0,1743074522,12801.40761822,69.11171439000464,53377.40231472 2025-03-27,11:22:04.000,86,11083687,12405,0,1743074523,12801.872423610002,69.51351480000449,53377.19270112001 2025-03-27,11:22:05.000,86,11083695,12805,0,1743074524,12802.21597541999,69.98580650999793,53377.00404888001 2025-03-27,11:22:06.000,86,11083691,12805,0,1743074525,12802.43827364999,70.27482084000076,53376.73853832001 2025-03-27,11:22:07.000,86,11083735,12765,0,1743074526,12802.727934980001,70.45809821999865,53376.50796336 2025-03-27,11:22:08.000,86,11083715,12405,0,1743074527,12802.983914759992,70.52154039000015,53376.31931112 2025-03-27,11:22:09.000,86,11083731,12805,0,1743074528,12803.172531439988,70.52858951999951,53376.11668464001 2025-03-27,11:22:10.000,86,11083665,12565,0,1743074529,12803.55650110999,70.74711255000148,53375.8930968 2025-03-27,11:22:11.000,86,11083689,12765,0,1743074530,12803.980888639991,70.93038992999936,53375.61361200001 2025-03-27,11:22:12.000,86,11083676,12445,0,1743074531,12804.351385690003,71.36743599000329,53375.38303704 2025-03-27,11:22:13.000,86,11083626,12445,0,1743074532,12804.600629159999,71.76218727000378,53375.15246208 2025-03-27,11:22:14.000,86,11083718,12765,0,1743074533,12804.83640000999,72.24152811000386,53374.87297728001 2025-03-27,11:22:15.000,86,11083708,12765,0,1743074534,12805.04522562,72.73496721000265,53374.55156976 2025-03-27,11:22:16.000,86,11083672,12765,0,1743074535,12805.139533959991,73.10152196999843,53374.32099480001 2025-03-27,11:22:17.000,86,11083646,12645,0,1743074536,12805.233842299996,73.57381367999915,53374.013561520005 2025-03-27,11:22:18.000,86,11083712,12925,0,1743074537,12805.442667909992,74.30692319999798,53373.72010248001 2025-03-27,11:22:19.000,86,11083680,12885,0,1743074538,12805.85358281999,74.9272466399998,53373.41965632 2025-03-27,11:22:20.000,86,11083621,12805,0,1743074539,12806.493532269997,75.50527529999817,53373.14715864001 2025-03-27,11:22:21.000,86,11083679,12645,0,1743074540,12806.998755519999,76.12559873999999,53372.87466096 2025-03-27,11:22:22.000,86,11083687,12885,0,1743074541,12807.349043639995,76.64018523000414,53372.6790216 2025-03-27,11:22:23.000,86,11083698,12365,0,1743074542,12807.618496039991,76.9432978199984,53372.44844664001 2025-03-27,11:22:24.000,86,11083688,12845,0,1743074543,12807.618496039991,77.12657520000357,53372.18992320001 2025-03-27,11:22:25.000,86,11083733,12605,0,1743074544,12807.557869249991,77.35214736000489,53371.95934824 2025-03-27,11:22:26.000,86,11083676,12565,0,1743074545,12807.409670429995,77.65525994999916,53371.74274752 2025-03-27,11:22:27.000,86,11083721,12645,0,1743074546,12807.38272519,77.82443906999833,53371.47024984001 2025-03-27,11:22:28.000,86,11083716,12725,0,1743074547,12807.557869249991,77.90902862999792,53371.211726400004 2025-03-27,11:22:29.000,86,11083676,12725,0,1743074548,12807.726277000002,78.30377990999841,53370.93922872001 2025-03-27,11:22:30.000,86,11083679,13005,0,1743074549,12808.036147259998,78.93820160999894,53370.6178212 2025-03-27,11:22:31.000,86,11083702,12405,0,1743074550,12808.33254489999,79.50918113999796,53370.31737504001 2025-03-27,11:22:32.000,86,11083730,12845,0,1743074551,12808.406644309995,80.06606240999827,53369.97500616 2025-03-27,11:22:33.000,86,11083685,12605,0,1743074552,12808.46053479,80.6017962900005,53369.59770168001 2025-03-27,11:22:34.000,86,11083669,12725,0,1743074553,12808.47400740999,81.123431910004,53369.28328128 2025-03-27,11:22:35.000,86,11083695,12845,0,1743074554,12808.51442526999,81.65211665999959,53368.9409124 2025-03-27,11:22:36.000,86,11083705,12725,0,1743074555,12808.39317168999,81.80014839000069,53368.57059504001 2025-03-27,11:22:37.000,86,11083700,12565,0,1743074556,12808.35949014,82.13850662999903,53368.23521328001 2025-03-27,11:22:38.000,86,11083686,12565,0,1743074557,12808.67609670999,82.49801226000272,53367.88585728 2025-03-27,11:22:39.000,86,11083670,12605,0,1743074558,12809.107220550002,82.98440223000216,53367.55746264 2025-03-27,11:22:40.000,86,11083682,12765,0,1743074559,12809.70001583,83.77390479000314,53367.21509376 2025-03-27,11:22:41.000,86,11083725,12885,0,1743074560,12810.568999819989,84.7678321200001,53366.92862184 2025-03-27,11:22:42.000,86,11083715,12605,0,1743074561,12811.07422306999,85.29651687000296,53366.71202112 2025-03-27,11:22:43.000,86,11083683,12965,0,1743074562,12811.801744549994,86.2270020299984,53366.4954204 2025-03-27,11:22:44.000,86,11083675,12845,0,1743074563,12812.738091639992,86.98830807000195,53366.27183256001 2025-03-27,11:22:45.000,86,11083684,12805,0,1743074564,12813.586866699996,87.58748411999841,53366.15305152001 2025-03-27,11:22:46.000,86,11083682,12805,0,1743074565,12814.361542349994,88.04567757000041,53365.93645080001 2025-03-27,11:22:47.000,86,11083745,12805,0,1743074566,12815.048645969997,88.37698667999939,53365.796708400005 2025-03-27,11:22:48.000,86,11083670,12605,0,1743074567,12815.452824569998,88.69419752999966,53365.5870948 2025-03-27,11:22:49.000,86,11083723,12645,0,1743074568,12815.641441249994,88.95501533999777,53365.461326640005 2025-03-27,11:22:50.000,86,11083714,12765,0,1743074569,12815.69533173,89.32861923000019,53365.32158424 2025-03-27,11:22:51.000,86,11083700,12965,0,1743074570,12816.274654389992,90.1463183099986,53365.174854720004 2025-03-27,11:22:52.000,86,11083722,12765,0,1743074571,12816.530634169998,90.78074000999914,53365.00017672001 2025-03-27,11:22:53.000,86,11083745,12885,0,1743074572,12817.05606635,91.47860388000117,53364.83248584001 2025-03-27,11:22:54.000,86,11083676,12925,0,1743074573,12817.655597939993,92.28220470000088,53364.58793664 2025-03-27,11:22:55.000,86,11083730,12645,0,1743074574,12818.18776642999,92.84613510000054,53364.455181360005 2025-03-27,11:22:56.000,86,11083704,13005,0,1743074575,12818.746880159997,93.0999037799993,53364.27351624 2025-03-27,11:22:57.000,86,11083675,12765,0,1743074576,12819.50808318999,93.44531115000427,53364.16172232001 2025-03-27,11:22:58.000,86,11083664,12805,0,1743074577,12820.323176699989,93.54399897000258,53363.89621176001 2025-03-27,11:22:59.000,86,11083725,12885,0,1743074578,12821.145006519997,93.61449027000344,53363.81236632 2025-03-27,11:23:00.000,86,11083716,12565,0,1743074579,12822.182398259996,93.91760285999771,53363.65166256 2025-03-27,11:23:01.000,86,11083688,12645,0,1743074580,12823.07159118,94.25596110000333,53363.57480424 2025-03-27,11:23:02.000,86,11083660,12605,0,1743074581,12824.257181739995,94.84103889000107,53363.28833232 2025-03-27,11:23:03.000,86,11083700,12605,0,1743074582,12825.42929968,96.10283316000277,53363.14858992 2025-03-27,11:23:04.000,86,11083696,12965,0,1743074583,12825.867159829992,96.95577788999799,53362.96692480001 2025-03-27,11:23:05.000,86,11083691,12845,0,1743074584,12826.66878072,97.32233265000104,53362.83416952 2025-03-27,11:23:06.000,86,11083693,12885,0,1743074585,12827.76006293999,97.83691913999792,53362.659491520004 2025-03-27,11:23:07.000,86,11083688,12805,0,1743074586,12828.346121909992,98.50658649000252,53362.4778264 2025-03-27,11:23:08.000,86,11083666,12605,0,1743074587,12828.783982059998,99.06346776000282,53362.324109760004 2025-03-27,11:23:09.000,86,11083653,12525,0,1743074588,12829.32288685999,99.49346469000011,53362.14943176001 2025-03-27,11:23:10.000,86,11083638,12885,0,1743074589,12829.942627379998,99.86706858000252,53361.91186968001 2025-03-27,11:23:11.000,86,11083672,12605,0,1743074590,12830.434378009995,100.19132856000215,53361.76514016001 2025-03-27,11:23:12.000,86,11083704,12645,0,1743074591,12831.330307239994,100.48739202000434,53361.59744928001 2025-03-27,11:23:13.000,86,11083660,13005,0,1743074592,12832.62367876,100.71296417999838,53361.52059096 2025-03-27,11:23:14.000,86,11083636,12525,0,1743074593,12833.92378659,100.81165200000396,53361.45071976001 2025-03-27,11:23:15.000,86,11083709,12725,0,1743074594,12835.48661051,101.41082805000042,53361.3948228 2025-03-27,11:23:16.000,86,11083673,12525,0,1743074595,12836.907971920002,102.17918322000332,53361.338925840006 2025-03-27,11:23:17.000,86,11083705,12885,0,1743074596,12838.120507719992,103.08852099000069,53361.28302888001 2025-03-27,11:23:18.000,86,11083668,12965,0,1743074597,12839.676595329998,104.7239191500048,53361.26206752001 2025-03-27,11:23:19.000,86,11083690,12565,0,1743074598,12841.05080256999,105.97866428999987,53361.26206752001 2025-03-27,11:23:20.000,86,11083716,12605,0,1743074599,12842.303756229994,107.05718118000368,53361.1852092 2025-03-27,11:23:21.000,86,11083690,12565,0,1743074600,12843.886789079996,108.23438588999852,53361.24110616001 2025-03-27,11:23:22.000,86,11083695,12485,0,1743074601,12845.530448719997,109.47503277000214,53361.26206752001 2025-03-27,11:23:23.000,86,11083665,12725,0,1743074602,12846.796874999993,110.39141966999887,53361.33193872001 2025-03-27,11:23:24.000,86,11083648,12565,0,1743074603,12848.245181649989,111.35715047999838,53361.44373264 2025-03-27,11:23:25.000,86,11083677,12885,0,1743074604,12849.80800556999,112.02681783000298,53361.56251368 2025-03-27,11:23:26.000,86,11083699,12965,0,1743074605,12851.525764619997,112.09026000000449,53361.723217440005 2025-03-27,11:23:27.000,86,11083642,12525,0,1743074606,12852.866290309998,112.96435211999778,53361.88392120001 2025-03-27,11:23:28.000,86,11083676,12565,0,1743074607,12854.078826110002,114.31073594999907,53362.07257344 2025-03-27,11:23:29.000,86,11083713,12565,0,1743074608,12855.776376229995,115.39630197000224,53362.35904536 2025-03-27,11:23:30.000,86,11083663,12725,0,1743074609,12857.500871589997,116.78498057999968,53362.69442712 2025-03-27,11:23:31.000,86,11083672,12605,0,1743074610,12858.43048237,117.67317095999897,53363.09269296 2025-03-27,11:23:32.000,86,11083675,12805,0,1743074611,12859.393774699995,118.01152920000459,53363.58877848001 2025-03-27,11:23:33.000,86,11083713,12925,0,1743074612,12861.111533750001,118.53316482000082,53364.1547352 2025-03-27,11:23:34.000,86,11083686,12525,0,1743074613,12862.721511839998,118.77283524000086,53364.741653280005 2025-03-27,11:23:35.000,86,11083672,12445,0,1743074614,12864.735668529996,118.88562131999788,53365.46831376 2025-03-27,11:23:36.000,86,11083690,12645,0,1743074615,12867.322411569992,118.79398262999894,53366.19497424001 2025-03-27,11:23:37.000,86,11083699,12605,0,1743074616,12869.653174829997,119.23102869000286,53367.01246728001 2025-03-27,11:23:38.000,86,11083678,12565,0,1743074617,12872.051301189997,119.4706991100029,53367.80201184001 2025-03-27,11:23:39.000,86,11083688,12605,0,1743074618,12874.26081087,120.15446471999894,53368.68937608001 2025-03-27,11:23:40.000,86,11083661,12805,0,1743074619,12876.463584239995,120.80298467999819,53369.52783048001 2025-03-27,11:23:41.000,86,11083705,12645,0,1743074620,12878.720248089994,121.7828137500037,53370.35929776 2025-03-27,11:23:42.000,86,11083707,12845,0,1743074621,12881.024066109989,122.82608499000344,53371.25364912001 2025-03-27,11:23:43.000,86,11083713,12685,0,1743074622,12882.970859699992,123.30542583000351,53372.120052000006 2025-03-27,11:23:44.000,86,11083692,12525,0,1743074623,12884.702091369989,123.20673800999793,53372.97248064 2025-03-27,11:23:45.000,86,11083676,12685,0,1743074624,12886.14366170999,122.57936544000404,53373.85285776 2025-03-27,11:23:46.000,86,11083701,12525,0,1743074625,12887.106954039999,121.79691201000242,53374.70528640001 2025-03-27,11:23:47.000,86,11083664,12725,0,1743074626,12888.346435079999,121.31757117000234,53375.5786764 2025-03-27,11:23:48.000,86,11083714,12805,0,1743074627,12889.734114939994,120.7677390300014,53376.45206640001 2025-03-27,11:23:49.000,86,11083706,12645,0,1743074628,12890.83886977999,120.3377421000041,53377.34641776 2025-03-27,11:23:50.000,86,11083708,12685,0,1743074629,12891.472082920001,120.0275803800032,53378.233782 2025-03-27,11:23:51.000,86,11083664,12765,0,1743074630,12891.876261519988,119.54823954000312,53379.23992728 2025-03-27,11:23:52.000,86,11083665,12845,0,1743074631,12892.2669675,119.03365304999897,53380.17620136 2025-03-27,11:23:53.000,86,11083670,12565,0,1743074632,12893.021434219998,118.93496523000067,53381.18234664 2025-03-27,11:23:54.000,86,11083639,13045,0,1743074633,12893.890418210001,118.47677177999867,53382.15355632001 2025-03-27,11:23:55.000,86,11083707,12525,0,1743074634,12894.47647717999,117.8634974700035,53383.18066296001 2025-03-27,11:23:56.000,86,11083662,12765,0,1743074635,12894.78634744,117.60972879000474,53384.11693704001 2025-03-27,11:23:57.000,86,11083677,12925,0,1743074636,12895.001909359991,117.58858139999938,53385.10212096001 2025-03-27,11:23:58.000,86,11083708,12685,0,1743074637,12894.90086470999,117.80710443000135,53386.03839504001 2025-03-27,11:23:59.000,86,11083670,12885,0,1743074638,12894.611203379995,117.75776051999856,53386.99563048001 2025-03-27,11:24:00.000,86,11083681,12645,0,1743074639,12894.449531939994,117.80710443000135,53387.88998184 2025-03-27,11:24:01.000,86,11083672,12885,0,1743074640,12894.73919326999,117.93398877000436,53388.819268800005 2025-03-27,11:24:02.000,86,11083693,12845,0,1743074641,12895.399351649998,117.88464486000157,53389.6926588 2025-03-27,11:24:03.000,86,11083703,12805,0,1743074642,12896.591678520002,117.8634974700035,53390.62194576 2025-03-27,11:24:04.000,86,11083701,12805,0,1743074643,12898.107348269994,117.37710750000406,53391.65603952 2025-03-27,11:24:05.000,86,11083704,12685,0,1743074644,12899.70385374,117.39825489000214,53392.75301736 2025-03-27,11:24:06.000,86,11083687,12445,0,1743074645,12901.313831829997,117.75776051999856,53393.8150596 2025-03-27,11:24:07.000,86,11083691,12765,0,1743074646,12902.741929549993,117.78595704000327,53394.84216624 2025-03-27,11:24:08.000,86,11083686,12805,0,1743074647,12903.887102250002,117.46169706000364,53395.97407968001 2025-03-27,11:24:09.000,86,11083745,12965,0,1743074648,12904.823449340001,117.43350053999893,53397.07105752 2025-03-27,11:24:10.000,86,11083674,12765,0,1743074649,12905.544234509995,117.29956707000383,53398.0772028 2025-03-27,11:24:11.000,86,11083655,12765,0,1743074650,12906.190920269997,116.75678406000225,53399.097322320005 2025-03-27,11:24:12.000,86,11083681,12725,0,1743074651,12906.69614352,115.98137975999998,53400.12442896001 2025-03-27,11:24:13.000,86,11083644,13045,0,1743074652,12906.99927747,115.45269501000439,53401.14454848 2025-03-27,11:24:14.000,86,11083712,12805,0,1743074653,12907.174421529991,115.55843196000205,53402.10877104001 2025-03-27,11:24:15.000,86,11083650,12565,0,1743074654,12907.504500720002,115.64302152000164,53402.98216104 2025-03-27,11:24:16.000,86,11083678,12805,0,1743074655,12907.922151939994,115.6148250000042,53403.792666960006 2025-03-27,11:24:17.000,86,11083720,12845,0,1743074656,12908.481265670001,115.84039715999825,53404.610160000004 2025-03-27,11:24:18.000,86,11083696,12605,0,1743074657,12908.656409729992,115.55843196000205,53405.420665920006 2025-03-27,11:24:19.000,86,11083716,12765,0,1743074658,12908.885444269989,115.63597239000228,53406.12636504 2025-03-27,11:24:20.000,86,11083697,12845,0,1743074659,12908.959543679994,115.70646369000315,53406.81808992 2025-03-27,11:24:21.000,86,11083679,12725,0,1743074660,12908.562101390002,115.26236849999987,53407.55872464 2025-03-27,11:24:22.000,86,11083681,12565,0,1743074661,12908.407166259996,114.95220677999896,53408.14564272001 2025-03-27,11:24:23.000,86,11083663,12765,0,1743074662,12908.488001979997,114.5997502800019,53408.78845776 2025-03-27,11:24:24.000,86,11083684,12605,0,1743074663,12908.346539469996,113.94418119000329,53409.34044024 2025-03-27,11:24:25.000,86,11083692,12645,0,1743074664,12908.164659099995,113.15467863000231,53409.91338408 2025-03-27,11:24:26.000,86,11083640,12805,0,1743074665,12907.854788839999,112.30878302999918,53410.444405199996 2025-03-27,11:24:27.000,86,11083725,12805,0,1743074666,12907.558391199993,111.49813308000012,53410.898568 2025-03-27,11:24:28.000,86,11083661,12845,0,1743074667,12907.12053105,110.8778096399983,53411.39465352 2025-03-27,11:24:29.000,86,11083736,12605,0,1743074668,12906.487317909989,110.59584444000211,53411.82785496 2025-03-27,11:24:30.000,86,11083641,12765,0,1743074669,12906.116820859992,110.34207576000335,53412.19817232001 2025-03-27,11:24:31.000,86,11083700,12605,0,1743074670,12905.57791606,109.83453839999856,53412.610412400005 2025-03-27,11:24:32.000,86,11083747,12685,0,1743074671,12905.167001149988,109.55962233000173,53412.97374264 2025-03-27,11:24:33.000,86,11083689,12645,0,1743074672,12904.60115111,109.09437975000037,53413.281175920005 2025-03-27,11:24:34.000,86,11083723,12765,0,1743074673,12903.947729039988,108.81946368000354,53413.59559632 2025-03-27,11:24:35.000,86,11083678,12925,0,1743074674,12903.24041649,108.67143195000244,53413.88905536 2025-03-27,11:24:36.000,86,11083695,12725,0,1743074675,12902.26365154,108.39651587999833,53414.238411360006 2025-03-27,11:24:37.000,86,11083660,12765,0,1743074676,12901.131951459996,108.10045242000342,53414.39911512001 2025-03-27,11:24:38.000,86,11083695,12725,0,1743074677,12899.84531625,107.74094678999973,53414.573793120006 2025-03-27,11:24:39.000,86,11083691,12685,0,1743074678,12898.450900079995,107.19816377999814,53414.720522640004 2025-03-27,11:24:40.000,86,11083657,12765,0,1743074679,12896.773558889989,106.2676786200027,53414.839303680004 2025-03-27,11:24:41.000,86,11083689,12805,0,1743074680,12895.069272460001,105.26670215999911,53414.96507184 2025-03-27,11:24:42.000,86,11083704,12725,0,1743074681,12893.513184849995,104.68867350000073,53414.9860332 2025-03-27,11:24:43.000,86,11083715,12885,0,1743074682,12892.05814188999,104.30802047999896,53414.916162 2025-03-27,11:24:44.000,86,11083709,13125,0,1743074683,12890.441427489997,104.14589048999915,53414.83231656001 2025-03-27,11:24:45.000,86,11083685,12725,0,1743074684,12888.865130949991,104.19523440000194,53414.66462568001 2025-03-27,11:24:46.000,86,11083650,12725,0,1743074685,12887.24841655,104.04720267000084,53414.503921920004 2025-03-27,11:24:47.000,86,11083680,12445,0,1743074686,12885.523921189997,103.77228660000401,53414.31526968 2025-03-27,11:24:48.000,86,11083670,13085,0,1743074687,12884.109296089991,103.55376357000205,53414.119630320005 2025-03-27,11:24:49.000,86,11083671,12765,0,1743074688,12882.519526929995,103.1519631600022,53413.84713264001 2025-03-27,11:24:50.000,86,11083649,12965,0,1743074689,12880.976911939993,102.74311362000299,53413.65848040001 2025-03-27,11:24:51.000,86,11083698,13125,0,1743074690,12879.488187429997,102.12983931000053,53413.39296984001 2025-03-27,11:24:52.000,86,11083712,12685,0,1743074691,12877.91189088999,101.13591198000358,53413.12047216 2025-03-27,11:24:53.000,86,11083693,12805,0,1743074692,12876.443375309995,100.51558854000177,53412.86194872 2025-03-27,11:24:54.000,86,11083699,12725,0,1743074693,12874.968123419989,99.8529703200038,53412.65233512001 2025-03-27,11:24:55.000,86,11083678,12765,0,1743074694,12873.499607839993,99.40887513000052,53412.40778592 2025-03-27,11:24:56.000,86,11083707,12525,0,1743074695,12872.246654180002,99.5428086000029,53412.121313999996 2025-03-27,11:24:57.000,86,11083686,12765,0,1743074696,12871.108217790003,99.40182600000117,53411.939648880005 2025-03-27,11:24:58.000,86,11083701,12565,0,1743074697,12870.185343319994,98.90838690000237,53411.66016408 2025-03-27,11:24:59.000,86,11083713,12805,0,1743074698,12869.32309564,98.11183521000203,53411.5623444 2025-03-27,11:25:00.000,86,11083715,12525,0,1743074699,12868.11729614999,97.28708700000425,53411.42958912001 2025-03-27,11:25:01.000,86,11083691,12965,0,1743074700,12867.039486549991,96.65971443000308,53411.31080808001 2025-03-27,11:25:02.000,86,11083697,12925,0,1743074701,12865.860632299991,95.85611361000338,53411.12914296 2025-03-27,11:25:03.000,86,11083702,12605,0,1743074702,12864.776086389997,95.51775536999776,53410.90555512001 2025-03-27,11:25:04.000,86,11083657,12805,0,1743074703,12863.624177379992,95.30628147000243,53410.73786424001 2025-03-27,11:25:05.000,86,11083687,12805,0,1743074704,12862.317333239997,94.91153019000194,53410.5841476 2025-03-27,11:25:06.000,86,11083702,12645,0,1743074705,12861.098061129996,94.15727327999775,53410.40248248001 2025-03-27,11:25:07.000,86,11083703,12605,0,1743074706,12859.676699719996,93.13514943000337,53410.22780448 2025-03-27,11:25:08.000,86,11083676,12805,0,1743074707,12858.14082103999,91.95089559000189,53410.109023439996 2025-03-27,11:25:09.000,86,11083697,12725,0,1743074708,12856.416325680002,90.9992630400011,53409.976268160004 2025-03-27,11:25:10.000,86,11083698,12925,0,1743074709,12854.50321363999,90.52697133000038,53409.73870608 2025-03-27,11:25:11.000,86,11083712,12885,0,1743074710,12853.189633189999,90.35074308000185,53409.55005384 2025-03-27,11:25:12.000,86,11083683,12885,0,1743074711,12852.18592299999,90.09697440000309,53409.38935008 2025-03-27,11:25:13.000,86,11083698,12805,0,1743074712,12850.98685981999,89.81500919999962,53409.1867236 2025-03-27,11:25:14.000,86,11083717,12805,0,1743074713,12849.84842342999,89.50484747999872,53409.06095544001 2025-03-27,11:25:15.000,86,11083659,12885,0,1743074714,12848.32601736999,89.11714533000486,53408.86531608001 2025-03-27,11:25:16.000,86,11083690,12725,0,1743074715,12846.588049389997,88.69419752999966,53408.64871536001 2025-03-27,11:25:17.000,86,11083663,12725,0,1743074716,12844.72882782999,88.02453018000233,53408.39717904 2025-03-27,11:25:18.000,86,11083694,12885,0,1743074717,12842.748352689996,87.30551892000221,53408.201539680005 2025-03-27,11:25:19.000,86,11083667,12565,0,1743074718,12840.801559099993,86.57240940000338,53407.93602912001 2025-03-27,11:25:20.000,86,11083686,12805,0,1743074719,12839.00296433,86.07897030000458,53407.51680192 2025-03-27,11:25:21.000,86,11083660,12685,0,1743074720,12837.312150519989,85.8815946600007,53407.23033 2025-03-27,11:25:22.000,86,11083668,12725,0,1743074721,12835.749326600002,85.62077685000258,53406.95084520001 2025-03-27,11:25:23.000,86,11083701,12685,0,1743074722,12834.381855669992,85.16963252999994,53406.62943768 2025-03-27,11:25:24.000,86,11083686,12805,0,1743074723,12832.792086509995,84.75373386000138,53406.37091424 2025-03-27,11:25:25.000,86,11083713,12805,0,1743074724,12831.094536389988,83.90078912999888,53406.119377920004 2025-03-27,11:25:26.000,86,11083708,12925,0,1743074725,12829.24205113999,82.7306335500034,53405.82591888001 2025-03-27,11:25:27.000,86,11083682,12965,0,1743074726,12827.470401609993,81.80014839000069,53405.51149848001 2025-03-27,11:25:28.000,86,11083690,12925,0,1743074727,12825.7122247,81.20097234000423,53405.16214248 2025-03-27,11:25:29.000,86,11083706,12925,0,1743074728,12824.196554949995,81.08818625999993,53404.777850880004 2025-03-27,11:25:30.000,86,11083639,12685,0,1743074729,12822.9503376,81.39834798000084,53404.414520640006 2025-03-27,11:25:31.000,86,11083664,12605,0,1743074730,12821.86579168999,81.29966016000253,53403.98830632 2025-03-27,11:25:32.000,86,11083693,12765,0,1743074731,12821.407722609998,80.97540018000291,53403.52715640001 2025-03-27,11:25:33.000,86,11083654,12485,0,1743074732,12820.60610171999,80.8132701900031,53403.12889056 2025-03-27,11:25:34.000,86,11083651,12605,0,1743074733,12819.57544629,80.4185189100026,53402.70966336001 2025-03-27,11:25:35.000,86,11083691,12445,0,1743074734,12818.463955139996,80.09425893000298,53402.27646192001 2025-03-27,11:25:36.000,86,11083682,12805,0,1743074735,12817.09648421,79.60081983000418,53401.75242792001 2025-03-27,11:25:37.000,86,11083719,12605,0,1743074736,12815.8772121,79.36114941000415,53401.33320072 2025-03-27,11:25:38.000,86,11083700,12685,0,1743074737,12814.563631649995,79.17787202999898,53400.83012808 2025-03-27,11:25:39.000,86,11083680,12525,0,1743074738,12813.18942440999,78.92410335000022,53400.36199104001 2025-03-27,11:25:40.000,86,11083684,12605,0,1743074739,12812.23286838999,78.71967858000426,53399.893854 2025-03-27,11:25:41.000,86,11083690,12885,0,1743074740,12810.97317841999,77.78919342000154,53399.5095624 2025-03-27,11:25:42.000,86,11083672,12845,0,1743074741,12809.71348844999,77.08428042000014,53399.0553996 2025-03-27,11:25:43.000,86,11083669,12565,0,1743074742,12808.426853239995,77.30985258000146,53398.73399208001 2025-03-27,11:25:44.000,86,11083726,12645,0,1743074743,12807.24126268,77.52132648000406,53398.24489368 2025-03-27,11:25:45.000,86,11083692,12285,0,1743074744,12806.405960240001,77.40854039999977,53397.89553768001 2025-03-27,11:25:46.000,86,11083693,13005,0,1743074745,12805.449404220002,77.50722821999807,53397.49028472001 2025-03-27,11:25:47.000,86,11083673,12565,0,1743074746,12804.627574399994,78.11345340000116,53397.036121920006 2025-03-27,11:25:48.000,86,11083653,12605,0,1743074747,12803.933734469996,78.67033467000147,53396.67279168001 2025-03-27,11:25:49.000,86,11083703,12765,0,1743074748,12802.869397490002,79.17787202999898,53396.21862888001 2025-03-27,11:25:50.000,86,11083692,12765,0,1743074749,12802.350701619995,79.4034441900003,53395.77844032 2025-03-27,11:25:51.000,86,11083686,12765,0,1743074750,12802.061040289998,79.304756370002,53395.44305856 2025-03-27,11:25:52.000,86,11083657,12725,0,1743074751,12801.710752170002,78.80426814000384,53395.12863816 2025-03-27,11:25:53.000,86,11083646,12685,0,1743074752,12801.677070619997,78.09230601000309,53394.81421776 2025-03-27,11:25:54.000,86,11083689,12485,0,1743074753,12801.212265229995,77.59886691000429,53394.520758720006 2025-03-27,11:25:55.000,86,11083711,12645,0,1743074754,12800.585788399992,77.80329168000026,53394.17140272 2025-03-27,11:25:56.000,86,11083654,12885,0,1743074755,12800.18160979999,78.2896816499997,53393.84300808001 2025-03-27,11:25:57.000,86,11083706,12805,0,1743074756,12799.723540719999,78.60689249999996,53393.53557480001 2025-03-27,11:25:58.000,86,11083672,12685,0,1743074757,12799.238526399997,78.83246466000128,53393.26307712 2025-03-27,11:25:59.000,86,11083745,12805,0,1743074758,12798.80740256,78.89590683000279,53392.941669600004 2025-03-27,11:26:00.000,86,11083705,12765,0,1743074759,12798.396487649989,78.9452507399983,53392.69013328 2025-03-27,11:26:01.000,86,11083697,12965,0,1743074760,12797.72285664999,79.31180550000136,53392.37571288 2025-03-27,11:26:02.000,86,11083660,12805,0,1743074761,12796.995335170002,79.54442679000203,53392.15911216 2025-03-27,11:26:03.000,86,11083676,12845,0,1743074762,12796.638310739996,79.67836026000441,53391.8237304 2025-03-27,11:26:04.000,86,11083675,12565,0,1743074763,12796.46990299,79.86868677000166,53391.502322880006 2025-03-27,11:26:05.000,86,11083708,12765,0,1743074764,12795.964679739998,79.90393241999845,53391.25078656 2025-03-27,11:26:06.000,86,11083652,12845,0,1743074765,12795.459456489996,79.96737458999996,53390.96431464 2025-03-27,11:26:07.000,86,11083633,12725,0,1743074766,12795.08222312999,80.24229066000407,53390.663868480005 2025-03-27,11:26:08.000,86,11083702,12765,0,1743074767,12794.765616559998,80.52425586000027,53390.426306400004 2025-03-27,11:26:09.000,86,11083693,12685,0,1743074768,12794.206502829991,80.665238460002,53390.08393752001 2025-03-27,11:26:10.000,86,11083688,12805,0,1743074769,12793.82926947,81.02474408999842,53389.80445272 2025-03-27,11:26:11.000,86,11083683,12965,0,1743074770,12793.714752199994,81.5040849299985,53389.48304520001 2025-03-27,11:26:12.000,86,11083683,12605,0,1743074771,12793.499190279988,81.4053971100002,53389.203560400005 2025-03-27,11:26:13.000,86,11083706,12885,0,1743074772,12793.377936700002,81.14457930000208,53388.94503696 2025-03-27,11:26:14.000,86,11083643,12765,0,1743074773,12793.438563489988,81.21507060000295,53388.63760368 2025-03-27,11:26:15.000,86,11083684,12605,0,1743074774,12793.438563489988,81.41244623999955,53388.39305448 2025-03-27,11:26:16.000,86,11083674,12925,0,1743074775,12793.586762309998,81.63801840000087,53388.06465984 2025-03-27,11:26:17.000,86,11083648,12965,0,1743074776,12793.674334339994,82.13850662999903,53387.77818792 2025-03-27,11:26:18.000,86,11083685,12805,0,1743074777,12793.76864268,83.04784440000367,53387.491716 2025-03-27,11:26:19.000,86,11083683,12805,0,1743074778,12793.88315994999,83.68931523000356,53387.14934712 2025-03-27,11:26:20.000,86,11083718,12525,0,1743074779,12793.86295101999,84.33078606000345,53386.88383656 2025-03-27,11:26:21.000,86,11083653,12685,0,1743074780,12793.815796849995,85.35290990999783,53386.50653208 2025-03-27,11:26:22.000,86,11083665,12725,0,1743074781,12793.99094091,86.7979815600047,53386.17813744001 2025-03-27,11:26:23.000,86,11083681,12485,0,1743074782,12794.341229029997,88.32764277000388,53385.79384584001 2025-03-27,11:26:24.000,86,11083639,12885,0,1743074783,12794.691517149993,89.71632138000132,53385.5003868 2025-03-27,11:26:25.000,86,11083662,12645,0,1743074784,12795.156322539995,90.5410695899991,53385.227889120004 2025-03-27,11:26:26.000,86,11083677,12925,0,1743074785,12795.513346970001,91.23188433000178,53384.94840432 2025-03-27,11:26:27.000,86,11083712,12765,0,1743074786,12795.661545789997,91.88745342000038,53384.68988088001 2025-03-27,11:26:28.000,86,11083701,12765,0,1743074787,12795.594182690002,92.18351688000257,53384.45231880001 2025-03-27,11:26:29.000,86,11083678,12645,0,1743074788,12795.634600550002,92.89547901000333,53384.18680824001 2025-03-27,11:26:30.000,86,11083706,12845,0,1743074789,12795.890580329993,93.88235721000092,53383.956233280005 2025-03-27,11:26:31.000,86,11083661,12685,0,1743074790,12796.032042839994,94.53792629999953,53383.64181288001 2025-03-27,11:26:32.000,86,11083697,13045,0,1743074791,12796.44295774999,95.73627839999972,53383.383289440004 2025-03-27,11:26:33.000,86,11083669,12525,0,1743074792,12796.934708380002,96.85709006999969,53383.07585616 2025-03-27,11:26:34.000,86,11083739,12685,0,1743074793,12797.298469119989,97.63249437000195,53382.831306960004 2025-03-27,11:26:35.000,86,11083708,12765,0,1743074794,12797.72959296,98.2457686800044,53382.565796400006 2025-03-27,11:26:36.000,86,11083684,12525,0,1743074795,12797.931682260001,98.67576561000169,53382.30727296 2025-03-27,11:26:37.000,86,11083704,12645,0,1743074796,12798.052935840002,98.80969908000407,53382.09067224 2025-03-27,11:26:38.000,86,11083699,12725,0,1743074797,12798.362806099998,98.83084647000214,53381.76926472001 2025-03-27,11:26:39.000,86,11083677,13045,0,1743074798,12798.82087517999,99.07051689000218,53381.50375416001 2025-03-27,11:26:40.000,86,11083689,12925,0,1743074799,12799.467560939993,99.232646880002,53381.25221784 2025-03-27,11:26:41.000,86,11083692,12725,0,1743074800,12799.689859169994,99.58510337999905,53380.94478456 2025-03-27,11:26:42.000,86,11083678,12805,0,1743074801,12799.932366329995,99.95870727000147,53380.62337704001 2025-03-27,11:26:43.000,86,11083715,12525,0,1743074802,12800.262445519991,100.52968680000049,53380.24607256 2025-03-27,11:26:44.000,86,11083701,12805,0,1743074803,12800.451062200002,101.42492630999914,53379.91767792 2025-03-27,11:26:45.000,86,11083643,12725,0,1743074804,12800.195082419996,102.29196930000035,53379.46351512 2025-03-27,11:26:46.000,86,11083647,12965,0,1743074805,12799.87847584999,102.96163664999767,53379.08621064001 2025-03-27,11:26:47.000,86,11083690,12765,0,1743074806,12799.98625681,103.84277790000488,53378.708906160005 2025-03-27,11:26:48.000,86,11083717,12885,0,1743074807,12800.16813718,104.93539305000013,53378.24076912 2025-03-27,11:26:49.000,86,11083641,12685,0,1743074808,12799.97952049999,106.01390994000394,53377.7796192 2025-03-27,11:26:50.000,86,11083695,13125,0,1743074809,12799.8447943,107.12062334999791,53377.21366248 2025-03-27,11:26:51.000,86,11083693,12525,0,1743074810,12799.912157399995,107.9101259099989,53376.73853832001 2025-03-27,11:26:52.000,86,11083702,12565,0,1743074811,12800.498216369997,108.40356500999769,53376.11668464001 2025-03-27,11:26:53.000,86,11083698,12365,0,1743074812,12801.04385748,108.93929888999992,53375.56470216001 2025-03-27,11:26:54.000,86,11083722,13045,0,1743074813,12801.18531999,109.08733062000101,53375.019706800005 2025-03-27,11:26:55.000,86,11083714,12725,0,1743074814,12801.569289660001,109.34814842999913,53374.43278872 2025-03-27,11:26:56.000,86,11083729,12725,0,1743074815,12802.27660220999,109.89093144000071,53373.88779336001 2025-03-27,11:26:57.000,86,11083702,12845,0,1743074816,12802.956969519997,110.4971566200038,53373.42664344 2025-03-27,11:26:58.000,86,11083738,12525,0,1743074817,12803.47566538999,110.84961312000087,53372.97946776001 2025-03-27,11:26:59.000,86,11083767,12805,0,1743074818,12804.398539859998,110.9271535500011,53372.48338224 2025-03-27,11:27:00.000,86,11083676,12725,0,1743074819,12805.402250049992,110.82846573000279,53372.050180800004 2025-03-27,11:27:01.000,86,11083747,12605,0,1743074820,12806.09608997999,110.63813921999827,53371.65890208001 2025-03-27,11:27:02.000,86,11083719,12845,0,1743074821,12806.628258470002,110.44781271000102,53371.21871352 2025-03-27,11:27:03.000,86,11083729,12765,0,1743074822,12807.22105375,110.58174618000339,53370.74358936 2025-03-27,11:27:04.000,86,11083709,12725,0,1743074823,12807.685859140001,110.60289357000147,53370.2335296 2025-03-27,11:27:05.000,86,11083665,12605,0,1743074824,12808.137191909998,110.5324022700006,53369.73744408 2025-03-27,11:27:06.000,86,11083670,12765,0,1743074825,12808.837768149991,110.46191096999974,53369.29026840001 2025-03-27,11:27:07.000,86,11083669,12765,0,1743074826,12810.063776570001,110.29978097999992,53368.78719576001 2025-03-27,11:27:08.000,86,11083713,12965,0,1743074827,12811.215685579991,110.5324022700006,53368.277136 2025-03-27,11:27:09.000,86,11083702,12805,0,1743074828,12812.09814219,111.1386274500037,53367.78105048001 2025-03-27,11:27:10.000,86,11083627,12765,0,1743074829,12813.18942440999,112.10435826000321,53367.305926320005 2025-03-27,11:27:11.000,86,11083665,12605,0,1743074830,12813.822637550002,112.75287822000246,53366.85875064 2025-03-27,11:27:12.000,86,11083708,12685,0,1743074831,12814.34806972999,113.0912364600008,53366.43952344001 2025-03-27,11:27:13.000,86,11083678,12605,0,1743074832,12814.967810249997,113.11943297999824,53366.02029624 2025-03-27,11:27:14.000,86,11083661,12645,0,1743074833,12815.062118590002,113.42959469999914,53365.59408192 2025-03-27,11:27:15.000,86,11083682,12765,0,1743074834,12815.149690619997,113.54238078000344,53365.14690624001 2025-03-27,11:27:16.000,86,11083685,12885,0,1743074835,12815.89068471999,113.74680554999941,53364.70671768 2025-03-27,11:27:17.000,86,11083637,12645,0,1743074836,12816.97523063,113.8595916300037,53364.37832304001 2025-03-27,11:27:18.000,86,11083719,12645,0,1743074837,12817.830741999998,113.57762643000024,53363.99403144001 2025-03-27,11:27:19.000,86,11083670,12685,0,1743074838,12818.706462299997,113.49303687000065,53363.686598160006 2025-03-27,11:27:20.000,86,11083689,12445,0,1743074839,12818.760352780002,113.5494299100028,53363.26737096 2025-03-27,11:27:21.000,86,11083664,12645,0,1743074840,12818.598681340001,114.289588560001,53362.86910512001 2025-03-27,11:27:22.000,86,11083721,12805,0,1743074841,12818.618890270001,114.98745243000303,53362.42192944 2025-03-27,11:27:23.000,86,11083677,12845,0,1743074842,12818.807506949997,115.12843503000477,53361.99571512 2025-03-27,11:27:24.000,86,11083687,12685,0,1743074843,12818.820979570002,115.33285980000073,53361.64635912001 2025-03-27,11:27:25.000,86,11083664,12925,0,1743074844,12818.591945029992,115.92498671999783,53361.220144800005 2025-03-27,11:27:26.000,86,11083690,12805,0,1743074845,12818.841188500002,116.33383626000432,53360.8009176 2025-03-27,11:27:27.000,86,11083735,12485,0,1743074846,12820.053724299993,116.69334189000074,53360.47252296001 2025-03-27,11:27:28.000,86,11083693,12565,0,1743074847,12820.882290429996,116.7638331900016,53360.116179840006 2025-03-27,11:27:29.000,86,11083687,12565,0,1743074848,12821.737801799994,116.72858754000481,53359.74586248 2025-03-27,11:27:30.000,86,11083680,12565,0,1743074849,12823.06485486999,116.68629276000138,53359.41746784001 2025-03-27,11:27:31.000,86,11083677,12885,0,1743074850,12824.2302365,116.58055581000372,53359.04715048 2025-03-27,11:27:32.000,86,11083672,12805,0,1743074851,12824.600733549996,116.4536714700007,53358.69779448001 2025-03-27,11:27:33.000,86,11083713,12725,0,1743074852,12824.546843069991,116.39022929999919,53358.32747712 2025-03-27,11:27:34.000,86,11083705,12845,0,1743074853,12824.870185949992,116.27039409000281,53358.04799232 2025-03-27,11:27:35.000,86,11083672,12565,0,1743074854,12825.153110969994,116.27744322000217,53357.67767496 2025-03-27,11:27:36.000,86,11083666,12605,0,1743074855,12824.540106759996,116.62285058999987,53357.272422 2025-03-27,11:27:37.000,86,11083671,12845,0,1743074856,12824.587260929991,116.97530709000421,53356.92306600001 2025-03-27,11:27:38.000,86,11083719,12725,0,1743074857,12825.36193657999,117.26432141999976,53356.62960696 2025-03-27,11:27:39.000,86,11083673,12885,0,1743074858,12825.68527945999,117.42645140999957,53356.308199440005 2025-03-27,11:27:40.000,86,11083664,12885,0,1743074859,12826.123139609997,117.74366225999984,53356.11256008001 2025-03-27,11:27:41.000,86,11083679,12605,0,1743074860,12827.261575999997,118.2723470100027,53355.96583056001 2025-03-27,11:27:42.000,86,11083676,12445,0,1743074861,12827.94194330999,118.44857526000123,53355.86102376 2025-03-27,11:27:43.000,86,11083699,12805,0,1743074862,12828.952389809994,119.17463565000071,53355.756216960006 2025-03-27,11:27:44.000,86,11083712,12605,0,1743074863,12830.717303029996,119.52004301999841,53355.735255600004 2025-03-27,11:27:45.000,86,11083699,12645,0,1743074864,12831.990465620001,119.77381170000444,53355.72826848001 2025-03-27,11:27:46.000,86,11083679,12605,0,1743074865,12832.96049425999,119.83725386999868,53355.67237152 2025-03-27,11:27:47.000,86,11083693,12605,0,1743074866,12833.627388949993,119.73856605000037,53355.735255600004 2025-03-27,11:27:48.000,86,11083695,13005,0,1743074867,12834.0652491,119.36496215999796,53355.72128136 2025-03-27,11:27:49.000,86,11083689,12645,0,1743074868,12833.82274194,119.12529173999792,53355.63044880001 2025-03-27,11:27:50.000,86,11083693,12445,0,1743074869,12833.034593669996,118.90676871000323,53355.6653844 2025-03-27,11:27:51.000,86,11083718,12605,0,1743074870,12832.408116839993,118.59660699000233,53355.637435920005 2025-03-27,11:27:52.000,86,11083657,12805,0,1743074871,12831.882684659991,118.62480350999977,53355.54660336 2025-03-27,11:27:53.000,86,11083683,12605,0,1743074872,12831.229262589994,118.92086697000195,53355.4557708 2025-03-27,11:27:54.000,86,11083697,12965,0,1743074873,12831.040645909998,119.0125056600009,53355.350964000005 2025-03-27,11:27:55.000,86,11083664,12845,0,1743074874,12831.54586916,119.23102869000286,53355.22519584001 2025-03-27,11:27:56.000,86,11083689,12805,0,1743074875,12831.822057869991,119.5059447599997,53355.19026024 2025-03-27,11:27:57.000,86,11083671,12365,0,1743074876,12832.367698979993,120.19675950000237,53355.12038904 2025-03-27,11:27:58.000,86,11083679,12965,0,1743074877,12833.405090719993,121.19773595999868,53355.16231176 2025-03-27,11:27:59.000,86,11083698,12925,0,1743074878,12833.694752049989,121.8180594000005,53355.14833752 2025-03-27,11:28:00.000,86,11083679,12645,0,1743074879,12833.789060389994,122.36084241000208,53355.28807992 2025-03-27,11:28:01.000,86,11083709,12685,0,1743074880,12833.681279429999,122.24100719999842,53355.364938239996 2025-03-27,11:28:02.000,86,11083652,12765,0,1743074881,12833.189528800001,121.70527332000347,53355.49769352 2025-03-27,11:28:03.000,86,11083654,12685,0,1743074882,12832.67756923999,121.59248723999917,53355.63044880001 2025-03-27,11:28:04.000,86,11083679,12965,0,1743074883,12832.219500159998,121.62773289000324,53355.72826848001 2025-03-27,11:28:05.000,86,11083708,12525,0,1743074884,12831.997201929997,121.7687154899977,53355.8400624 2025-03-27,11:28:06.000,86,11083698,12685,0,1743074885,12831.72101321999,121.75461722999898,53355.86102376 2025-03-27,11:28:07.000,86,11083661,12565,0,1743074886,12831.222526279998,122.14936850999948,53355.923907840006 2025-03-27,11:28:08.000,86,11083694,12445,0,1743074887,12830.003254169998,122.42428458000359,53355.972817680005 2025-03-27,11:28:09.000,86,11083683,12605,0,1743074888,12828.730091579993,122.339695020004,53355.95185632 2025-03-27,11:28:10.000,86,11083681,12685,0,1743074889,12827.456928989988,122.19166329000291,53355.88897224 2025-03-27,11:28:11.000,86,11083663,12605,0,1743074890,12826.473427729994,121.9801893900003,53355.82608816001 2025-03-27,11:28:12.000,86,11083667,12645,0,1743074891,12825.718961009996,121.75461722999898,53355.65839728001 2025-03-27,11:28:13.000,86,11083707,12605,0,1743074892,12825.220474069989,122.04363156000181,53355.51166776001 2025-03-27,11:28:14.000,86,11083674,12365,0,1743074893,12824.634415100001,122.52297240000189,53355.420835200006 2025-03-27,11:28:15.000,86,11083682,12685,0,1743074894,12823.873212069993,123.06575541000348,53355.26013144 2025-03-27,11:28:16.000,86,11083688,12725,0,1743074895,12823.320834649996,124.13722317000065,53355.11340192 2025-03-27,11:28:17.000,86,11083684,12845,0,1743074896,12822.680885199989,124.60246575000201,53354.93872392001 2025-03-27,11:28:18.000,86,11083694,12885,0,1743074897,12821.92641847999,124.91262747000292,53354.798981520005 2025-03-27,11:28:19.000,86,11083648,12845,0,1743074898,12821.818637519995,125.20164179999847,53354.63827776 2025-03-27,11:28:20.000,86,11083676,12605,0,1743074899,12821.77148335,125.18754353999975,53354.43565128001 2025-03-27,11:28:21.000,86,11083694,12605,0,1743074900,12821.717592869994,125.23688745000254,53354.30988312 2025-03-27,11:28:22.000,86,11083677,12765,0,1743074901,12821.83211014,125.60344220999832,53354.11424376 2025-03-27,11:28:23.000,86,11083661,12805,0,1743074902,12822.613522099993,126.38589563999994,53353.97450136 2025-03-27,11:28:24.000,86,11083643,12765,0,1743074903,12823.239998929996,126.71015561999957,53353.83475896001 2025-03-27,11:28:25.000,86,11083655,12685,0,1743074904,12823.19284476,127.07671038000262,53353.75091352 2025-03-27,11:28:26.000,86,11083681,12605,0,1743074905,12823.623968599997,127.87326207000297,53353.54828704001 2025-03-27,11:28:27.000,86,11083728,12525,0,1743074906,12824.695041890001,128.7685015800016,53353.42950600001 2025-03-27,11:28:28.000,86,11083699,12605,0,1743074907,12825.476453849995,129.92455889999837,53353.30373784 2025-03-27,11:28:29.000,86,11083664,13085,0,1743074908,12825.38888182,130.34045757000422,53353.12905984 2025-03-27,11:28:30.000,86,11083664,12845,0,1743074909,12825.577498499995,130.68586494000192,53352.94739472001 2025-03-27,11:28:31.000,86,11083662,12885,0,1743074910,12825.914314000001,130.58012799000426,53352.77970384001 2025-03-27,11:28:32.000,86,11083703,12685,0,1743074911,12825.65159791,130.1642293199984,53352.667909920005 2025-03-27,11:28:33.000,86,11083670,12645,0,1743074912,12825.46298122999,129.79767456000263,53352.54214176001 2025-03-27,11:28:34.000,86,11083697,12605,0,1743074913,12825.907577689992,129.35357936999935,53352.36746376 2025-03-27,11:28:35.000,86,11083711,12685,0,1743074914,12826.433009869994,128.69801028000074,53352.31855392 2025-03-27,11:28:36.000,86,11083683,12685,0,1743074915,12826.82371584999,127.73932860000059,53352.24868272 2025-03-27,11:28:37.000,86,11083712,12685,0,1743074916,12827.227894449992,127.05556299000455,53352.22772136001 2025-03-27,11:28:38.000,86,11083693,12685,0,1743074917,12827.126849799992,126.67490997000277,53352.213747120004 2025-03-27,11:28:39.000,86,11083696,12645,0,1743074918,12827.510819469993,126.89343300000473,53352.17881152001 2025-03-27,11:28:40.000,86,11083685,12765,0,1743074919,12828.649255859993,127.15425081000285,53352.15785016001 2025-03-27,11:28:41.000,86,11083677,12605,0,1743074920,12828.824399919999,126.68195910000213,53352.22772136001 2025-03-27,11:28:42.000,86,11083658,12445,0,1743074921,12829.18142434999,125.96999697000138,53352.18579864001 2025-03-27,11:28:43.000,86,11083686,12565,0,1743074922,12830.622994689991,125.89245654000115,53352.30457968001 2025-03-27,11:28:44.000,86,11083656,12685,0,1743074923,12831.653650119995,126.51277998000296,53352.3115668 2025-03-27,11:28:45.000,86,11083654,12725,0,1743074924,12832.589997209994,127.0626121200039,53352.26265696 2025-03-27,11:28:46.000,86,11083689,12485,0,1743074925,12834.341437809991,127.58424774000014,53352.332528160005 2025-03-27,11:28:47.000,86,11083690,12765,0,1743074926,12836.38253974,128.28916074000153,53352.36047664 2025-03-27,11:28:48.000,86,11083654,12765,0,1743074927,12838.585313109994,128.51473290000285,53352.4163736 2025-03-27,11:28:49.000,86,11083676,12685,0,1743074928,12840.552315629997,127.76047598999867,53352.51419328001 2025-03-27,11:28:50.000,86,11083697,12725,0,1743074929,12841.798532979992,127.0978577700007,53352.70983264001 2025-03-27,11:28:51.000,86,11083680,12765,0,1743074930,12843.57691882,126.94277691000025,53352.85656216001 2025-03-27,11:28:52.000,86,11083675,12685,0,1743074931,12845.335095729992,126.85818735000066,53353.052201520004 2025-03-27,11:28:53.000,86,11083692,12725,0,1743074932,12847.046118469989,128.18342379000387,53353.35264768001 2025-03-27,11:28:54.000,86,11083675,12605,0,1743074933,12849.228682909998,129.5721024000013,53353.576235520006 2025-03-27,11:28:55.000,86,11083643,12645,0,1743074934,12850.82518837999,129.98095194000052,53353.76488776001 2025-03-27,11:28:56.000,86,11083679,12485,0,1743074935,12852.20613192999,130.14308193000033,53354.17014072001 2025-03-27,11:28:57.000,86,11083717,12725,0,1743074936,12853.438876659995,130.18537671000377,53354.414689920006 2025-03-27,11:28:58.000,86,11083647,12565,0,1743074937,12854.159661829988,129.78357630000392,53354.694174719996 2025-03-27,11:28:59.000,86,11083704,12805,0,1743074938,12854.334805889994,129.52275848999852,53354.966672400005 2025-03-27,11:29:00.000,86,11083721,12525,0,1743074939,12854.846765449991,129.45226718999766,53355.16231176 2025-03-27,11:29:01.000,86,11083646,12765,0,1743074940,12855.378933939988,129.0645650400038,53355.29506704001 2025-03-27,11:29:02.000,86,11083661,12845,0,1743074941,12855.506923829998,128.63456810999924,53355.399873840004 2025-03-27,11:29:03.000,86,11083714,12445,0,1743074942,12856.456743540002,128.3103081299996,53355.469745040005 2025-03-27,11:29:04.000,86,11083710,12605,0,1743074943,12857.702960889997,128.0142446700047,53355.525642 2025-03-27,11:29:05.000,86,11083630,12605,0,1743074944,12858.861606209997,127.79572164000274,53355.5955132 2025-03-27,11:29:06.000,86,11083658,12845,0,1743074945,12860.195395590003,127.4432651399984,53355.72128136 2025-03-27,11:29:07.000,86,11083690,12565,0,1743074946,12861.852527849995,127.63359165000293,53355.923907840006 2025-03-27,11:29:08.000,86,11083696,12885,0,1743074947,12863.38840653,128.48653637999814,53356.091598720006 2025-03-27,11:29:09.000,86,11083624,12605,0,1743074948,12865.153319749988,129.53685675000452,53356.35012216001 2025-03-27,11:29:10.000,86,11083635,12805,0,1743074949,12867.187685370001,129.7553797799992,53356.67152968 2025-03-27,11:29:11.000,86,11083686,12645,0,1743074950,12868.723564049993,129.19144937999954,53356.93704024 2025-03-27,11:29:12.000,86,11083688,12725,0,1743074951,12869.996726639998,128.32440638999833,53357.293383360004 2025-03-27,11:29:13.000,86,11083705,12645,0,1743074952,12871.350724949989,127.64064078000229,53357.67068784001 2025-03-27,11:29:14.000,86,11083647,12805,0,1743074953,12872.644096469994,127.48555992000183,53358.103889280006 2025-03-27,11:29:15.000,86,11083684,12805,0,1743074954,12874.30122873,127.4573634000044,53358.38337408 2025-03-27,11:29:16.000,86,11083691,12365,0,1743074955,12876.382748519994,127.26703688999987,53358.7397172 2025-03-27,11:29:17.000,86,11083660,12765,0,1743074956,12878.289124249997,127.38687210000353,53358.942343680006 2025-03-27,11:29:18.000,86,11083647,12885,0,1743074957,12879.663331489988,127.23884037000244,53359.20086712001 2025-03-27,11:29:19.000,86,11083677,12605,0,1743074958,12880.700723230002,126.71720474999893,53359.4034936 2025-03-27,11:29:20.000,86,11083723,12885,0,1743074959,12881.179001239994,125.58229482000024,53359.543236000005 2025-03-27,11:29:21.000,86,11083703,12765,0,1743074960,12881.18573754999,123.93984753000404,53359.641055680004 2025-03-27,11:29:22.000,86,11083734,12685,0,1743074961,12880.747877399997,122.60051283000212,53359.759836720004 2025-03-27,11:29:23.000,86,11083651,12645,0,1743074962,12880.390852969991,121.42330812,53359.84368216 2025-03-27,11:29:24.000,86,11083662,12805,0,1743074963,12880.518842860001,120.32364383999811,53359.92054048001 2025-03-27,11:29:25.000,86,11083641,12645,0,1743074964,12880.949966699998,119.55528867000248,53359.997398800006 2025-03-27,11:29:26.000,86,11083668,12325,0,1743074965,12881.024066109989,119.17463565000071,53360.05329576 2025-03-27,11:29:27.000,86,11083708,12485,0,1743074966,12881.16552861999,119.56233780000184,53360.17906392 2025-03-27,11:29:28.000,86,11083664,12725,0,1743074967,12881.49560781,119.75266430999909,53360.24893512 2025-03-27,11:29:29.000,86,11083715,12805,0,1743074968,12882.142293569988,119.5059447599997,53360.430600240004 2025-03-27,11:29:30.000,86,11083689,12845,0,1743074969,12883.152740069992,119.0477513099977,53360.64021384001 2025-03-27,11:29:31.000,86,11083714,12605,0,1743074970,12883.77248059,118.27939614000206,53360.82187896 2025-03-27,11:29:32.000,86,11083766,12605,0,1743074971,12884.473056829993,117.37710750000406,53361.03847968 2025-03-27,11:29:33.000,86,11083668,12565,0,1743074972,12885.15342414,116.43252408000262,53361.34591296 2025-03-27,11:29:34.000,86,11083725,12525,0,1743074973,12885.416140230001,115.72761108000122,53361.625397760006 2025-03-27,11:29:35.000,86,11083692,12805,0,1743074974,12885.638438460002,115.65711978000036,53361.90488256 2025-03-27,11:29:36.000,86,11083752,12805,0,1743074975,12885.806846209998,116.02367454000341,53362.177380240006 2025-03-27,11:29:37.000,86,11083722,12645,0,1743074976,12885.692328939993,116.22105018000002,53362.40096808 2025-03-27,11:29:38.000,86,11083686,12605,0,1743074977,12885.483503329997,116.44662234000134,53362.66647864 2025-03-27,11:29:39.000,86,11083768,12565,0,1743074978,12885.530657499992,116.57350668000436,53362.827182400004 2025-03-27,11:29:40.000,86,11083688,12605,0,1743074979,12885.577811670002,115.79810238000209,53363.05077024 2025-03-27,11:29:41.000,86,11083693,12645,0,1743074980,12885.550866429992,114.88876461000473,53363.22544824001 2025-03-27,11:29:42.000,86,11083706,12805,0,1743074981,12885.550866429992,114.03581988000224,53363.43506184 2025-03-27,11:29:43.000,86,11083674,12445,0,1743074982,12885.550866429992,113.61287208000431,53363.5957656 2025-03-27,11:29:44.000,86,11083656,12565,0,1743074983,12885.638438460002,113.78910033000284,53363.784417840005 2025-03-27,11:29:45.000,86,11083707,12965,0,1743074984,12885.611493219993,114.47991506999824,53363.93114736 2025-03-27,11:29:46.000,86,11083742,12605,0,1743074985,12885.308359269991,114.99450156000239,53364.05691552 2025-03-27,11:29:47.000,86,11083752,12605,0,1743074986,12885.059115799995,115.66416890999972,53364.21063216001 2025-03-27,11:29:48.000,86,11083684,12685,0,1743074987,12884.553892549993,115.87564281000232,53364.35037456001 2025-03-27,11:29:49.000,86,11083709,12605,0,1743074988,12883.577127599994,115.54433370000334,53364.357361680006 2025-03-27,11:29:50.000,86,11083677,12805,0,1743074989,12882.56668109999,114.93810852000024,53364.48312984 2025-03-27,11:29:51.000,86,11083687,12725,0,1743074990,12881.57644353,113.82434597999963,53364.53203968 2025-03-27,11:29:52.000,86,11083686,12765,0,1743074991,12880.768086329997,112.79517299999861,53364.622872240005 2025-03-27,11:29:53.000,86,11083653,12725,0,1743074992,12880.040564849995,111.9774739200002,53364.671782080004 2025-03-27,11:29:54.000,86,11083685,12965,0,1743074993,12879.555550529993,111.37829787000373,53364.80453736001 2025-03-27,11:29:55.000,86,11083691,13125,0,1743074994,12879.171580859991,110.82846573000279,53364.839472960004 2025-03-27,11:29:56.000,86,11083645,12565,0,1743074995,12878.444059379988,110.68748313000106,53364.97222824001 2025-03-27,11:29:57.000,86,11083691,12605,0,1743074996,12877.57507539,110.49010749000445,53365.028125200006 2025-03-27,11:29:58.000,86,11083697,12565,0,1743074997,12876.733036639991,110.03896317000181,53365.11895776001 2025-03-27,11:29:59.000,86,11083692,12605,0,1743074998,12875.709117519997,109.19306756999868,53365.16786760001 2025-03-27,11:30:00.000,86,11083715,12685,0,1743074999,12874.523526960002,108.26258241000323,53365.20979032 2025-03-27,11:30:01.000,86,11083693,12645,0,1743075000,12873.284045920002,107.17701639000006,53365.22376456 2025-03-27,11:30:02.000,86,11083678,12725,0,1743075001,12872.091719049997,105.92227124999772,53365.16786760001 2025-03-27,11:30:03.000,86,11083682,12765,0,1743075002,12871.101481479993,105.02703173999907,53365.16786760001 2025-03-27,11:30:04.000,86,11083661,12605,0,1743075003,12870.219024869999,104.55474002999836,53365.16786760001 2025-03-27,11:30:05.000,86,11083693,12525,0,1743075004,12869.48476708,104.55474002999836,53365.05607368 2025-03-27,11:30:06.000,86,11083667,12645,0,1743075005,12868.635992019998,104.80850871000439,53365.01415096 2025-03-27,11:30:07.000,86,11083666,12805,0,1743075006,12867.780480649999,104.71687001999817,53364.9931896 2025-03-27,11:30:08.000,86,11083707,12605,0,1743075007,12866.514054369989,104.25867657000344,53364.98620248 2025-03-27,11:30:09.000,86,11083649,13005,0,1743075008,12865.220682849998,103.92031832999783,53364.97921536001 2025-03-27,11:30:10.000,86,11083657,12645,0,1743075009,12864.122664319999,103.7440900799993,53364.93030552001 2025-03-27,11:30:11.000,86,11083706,12605,0,1743075010,12863.00443686,103.72294269000122,53364.958254000005 2025-03-27,11:30:12.000,86,11083672,12645,0,1743075011,12861.953572499995,103.64540226000099,53364.93729264 2025-03-27,11:30:13.000,86,11083665,12525,0,1743075012,12861.259732569997,103.60310748000484,53364.8883828 2025-03-27,11:30:14.000,86,11083668,12605,0,1743075013,12860.72082776999,103.76523747000465,53364.87440856 2025-03-27,11:30:15.000,86,11083738,12645,0,1743075014,12859.75079913,103.75818833999801,53364.81152448001 2025-03-27,11:30:16.000,86,11083685,13045,0,1743075015,12858.49110916,103.79343399000209,53364.7486404 2025-03-27,11:30:17.000,86,11083689,12965,0,1743075016,12857.096692989995,103.53966531000333,53364.68575632001 2025-03-27,11:30:18.000,86,11083686,12605,0,1743075017,12855.76290360999,102.73606449000363,53364.56697528001 2025-03-27,11:30:19.000,86,11083698,12605,0,1743075018,12854.355014819994,101.7068915100026,53364.455181360005 2025-03-27,11:30:20.000,86,11083682,12725,0,1743075019,12852.974071269993,100.62132548999944,53364.34338744 2025-03-27,11:30:21.000,86,11083692,12605,0,1743075020,12851.599864030002,99.3947768700018,53364.25255488 2025-03-27,11:30:22.000,86,11083661,12605,0,1743075021,12850.063985349996,98.30216171999928,53364.10582536 2025-03-27,11:30:23.000,86,11083711,12965,0,1743075022,12848.352962609999,97.7875752300024,53363.93813448 2025-03-27,11:30:24.000,86,11083694,12965,0,1743075023,12846.601522010002,97.540855680003,53363.76345648 2025-03-27,11:30:25.000,86,11083664,12605,0,1743075024,12845.07237963999,97.06151484000293,53363.518907280006 2025-03-27,11:30:26.000,86,11083673,12565,0,1743075025,12843.61733668,96.61037052000029,53363.29531944001 2025-03-27,11:30:27.000,86,11083655,12845,0,1743075026,12842.000622279993,96.0675875099987,53363.09968008 2025-03-27,11:30:28.000,86,11083704,12685,0,1743075027,12840.28286323,95.50365710999904,53362.97391192 2025-03-27,11:30:29.000,86,11083687,12645,0,1743075028,12838.868238129995,94.93267758000002,53362.71538848 2025-03-27,11:30:30.000,86,11083727,12885,0,1743075029,12837.47382195999,94.29120675000013,53362.56865896 2025-03-27,11:30:31.000,86,11083702,12485,0,1743075030,12836.153505199989,93.52990071000386,53362.45686504001 2025-03-27,11:30:32.000,86,11083666,12725,0,1743075031,12834.826452129993,93.05055987000378,53362.33109688 2025-03-27,11:30:33.000,86,11083715,12765,0,1743075032,12833.688015739994,92.77564379999967,53362.20532872 2025-03-27,11:30:34.000,86,11083692,12645,0,1743075033,12832.502425179999,92.44433469000069,53362.08654768 2025-03-27,11:30:35.000,86,11083706,12565,0,1743075034,12831.370725099994,92.06368166999891,53361.91186968001 2025-03-27,11:30:36.000,86,11083685,12845,0,1743075035,12830.36027859999,91.64778300000035,53361.86994696 2025-03-27,11:30:37.000,86,11083704,12805,0,1743075036,12829.343095789991,91.28827737000393,53361.75116592 2025-03-27,11:30:38.000,86,11083719,12765,0,1743075037,12828.373067150002,90.92877174000023,53361.793088640006 2025-03-27,11:30:39.000,86,11083681,13165,0,1743075038,12827.483874229998,90.48467655000422,53361.78610152001 2025-03-27,11:30:40.000,86,11083668,12965,0,1743075039,12826.446482489999,90.28025178000098,53361.841998480006 2025-03-27,11:30:41.000,86,11083691,12765,0,1743075040,12825.334991339994,90.49172568000358,53361.82802424 2025-03-27,11:30:42.000,86,11083627,12885,0,1743075041,12824.688305579992,90.80188740000449,53361.93283104001 2025-03-27,11:30:43.000,86,11083708,12725,0,1743075042,12824.439062109996,90.87237869999808,53362.08654768 2025-03-27,11:30:44.000,86,11083713,12605,0,1743075043,12823.711540629993,90.51992220000102,53362.19834160001 2025-03-27,11:30:45.000,86,11083650,12885,0,1743075044,12822.748248299999,90.30139916999906,53362.35904536 2025-03-27,11:30:46.000,86,11083723,12725,0,1743075045,12821.528976189999,90.407136120004,53362.4778264 2025-03-27,11:30:47.000,86,11083694,12925,0,1743075046,12820.046987989997,90.74549436000234,53362.66647864 2025-03-27,11:30:48.000,86,11083685,12765,0,1743075047,12818.36964679999,91.25303171999985,53362.79923392001 2025-03-27,11:30:49.000,86,11083640,12605,0,1743075048,12816.638415129994,91.56319344000076,53362.92500208 2025-03-27,11:30:50.000,86,11083703,12645,0,1743075049,12815.021700730002,91.69007778000378,53363.00884752001 2025-03-27,11:30:51.000,86,11083701,12805,0,1743075050,12813.506030979996,91.78876560000208,53363.0717316 2025-03-27,11:30:52.000,86,11083708,12685,0,1743075051,12812.21265945999,91.96499385000061,53363.09968008 2025-03-27,11:30:53.000,86,11083691,12685,0,1743075052,12811.195476649991,92.34564687000238,53363.113654320005 2025-03-27,11:30:54.000,86,11083692,12525,0,1743075053,12810.218711699992,92.69810336999944,53363.12064144 2025-03-27,11:30:55.000,86,11083691,12965,0,1743075054,12808.938812799992,93.04351074000442,53363.05077024 2025-03-27,11:30:56.000,86,11083687,12925,0,1743075055,12807.914893679997,93.15629682000144,53363.02980888 2025-03-27,11:30:57.000,86,11083709,12645,0,1743075056,12806.917919799998,92.7544964100016,53362.994873280004 2025-03-27,11:30:58.000,86,11083708,12765,0,1743075057,12805.644757209993,91.71827430000121,53363.02282176 2025-03-27,11:30:59.000,86,11083706,12645,0,1743075058,12804.236868419997,90.06877787999838,53362.95993768001 2025-03-27,11:31:00.000,86,11083710,12725,0,1743075059,12802.802034389992,88.91976969000098,53362.91801496001 2025-03-27,11:31:01.000,86,11083736,12605,0,1743075060,12801.26615571,88.36993755000003,53362.92500208 2025-03-27,11:31:02.000,86,11083653,12725,0,1743075061,12799.770694889994,88.17256191000342,53362.79923392001 2025-03-27,11:31:03.000,86,11083689,12685,0,1743075062,12798.430169199994,88.04567757000041,53362.73634984 2025-03-27,11:31:04.000,86,11083688,12845,0,1743075063,12797.251314949994,87.70731933000206,53362.66647864 2025-03-27,11:31:05.000,86,11083701,12765,0,1743075064,12795.957943429989,87.41125586999988,53362.67346576001 2025-03-27,11:31:06.000,86,11083683,12565,0,1743075065,12794.630890359993,87.70731933000206,53362.58962032 2025-03-27,11:31:07.000,86,11083719,12805,0,1743075066,12793.169111089992,87.92584236000403,53362.59660744 2025-03-27,11:31:08.000,86,11083697,12925,0,1743075067,12792.044147319997,87.91174409999803,53362.54071048 2025-03-27,11:31:09.000,86,11083686,12725,0,1743075068,12791.34357107999,88.08092322000448,53362.512762000006 2025-03-27,11:31:10.000,86,11083689,12485,0,1743075069,12790.777721040002,87.89059670999995,53362.491800640004 2025-03-27,11:31:11.000,86,11083736,12565,0,1743075070,12790.23207993,87.92584236000403,53362.4778264 2025-03-27,11:31:12.000,86,11083699,12525,0,1743075071,12789.895264429993,87.86240019000252,53362.491800640004 2025-03-27,11:31:13.000,86,11083705,12885,0,1743075072,12789.410250109991,87.6368280300012,53362.44987792 2025-03-27,11:31:14.000,86,11083710,12565,0,1743075073,12788.743355419989,87.1433889300024,53362.42891656 2025-03-27,11:31:15.000,86,11083695,12765,0,1743075074,12787.96867976999,87.00945546000003,53362.42192944 2025-03-27,11:31:16.000,86,11083722,12525,0,1743075075,12787.032332679992,87.10814327999833,53362.3730196 2025-03-27,11:31:17.000,86,11083696,13085,0,1743075076,12786.190293929998,86.59355679000146,53362.324109760004 2025-03-27,11:31:18.000,86,11083669,12685,0,1743075077,12785.038384919993,86.56536027000402,53362.21231584 2025-03-27,11:31:19.000,86,11083693,12565,0,1743075078,12783.980784249994,87.26322413999878,53362.03065072001 2025-03-27,11:31:20.000,86,11083677,12645,0,1743075079,12783.293680629991,87.9822353999989,53361.97475376 2025-03-27,11:31:21.000,86,11083710,12685,0,1743075080,12782.727830589989,88.26420060000237,53361.86295984001 2025-03-27,11:31:22.000,86,11083640,12605,0,1743075081,12782.209134719997,88.70829578999837,53361.80706288 2025-03-27,11:31:23.000,86,11083747,12485,0,1743075082,12781.239106079993,88.83518013000139,53361.71623032001 2025-03-27,11:31:24.000,86,11083714,12605,0,1743075083,12780.174769099998,88.7505905700018,53361.625397760006 2025-03-27,11:31:25.000,86,11083739,12685,0,1743075084,12779.386620829995,89.01845750999928,53361.51360384 2025-03-27,11:31:26.000,86,11083710,12765,0,1743075085,12778.524373150001,89.06780142000207,53361.41578416 2025-03-27,11:31:27.000,86,11083713,12645,0,1743075086,12777.93157786999,89.15944011000101,53361.26206752001 2025-03-27,11:31:28.000,86,11083724,12525,0,1743075087,12777.345518900001,89.61058443000366,53361.122325120006 2025-03-27,11:31:29.000,86,11083727,12685,0,1743075088,12776.766196239994,89.8361565899977,53360.94764712001 2025-03-27,11:31:30.000,86,11083724,12685,0,1743075089,12776.328336090002,89.85730398000305,53360.85681456001 2025-03-27,11:31:31.000,86,11083758,12765,0,1743075090,12775.890475939996,89.44140531000448,53360.68213656 2025-03-27,11:31:32.000,86,11083692,12725,0,1743075091,12775.466088409994,89.49779834999936,53360.54239416001 2025-03-27,11:31:33.000,86,11083682,12645,0,1743075092,12775.526715199994,90.03353223000158,53360.43758736 2025-03-27,11:31:34.000,86,11083753,12605,0,1743075093,12775.297680659998,90.71024870999827,53360.381690400005 2025-03-27,11:31:35.000,86,11083717,12645,0,1743075094,12775.068646120002,91.83106037999823,53360.26989648 2025-03-27,11:31:36.000,86,11083756,12645,0,1743075095,12774.900238369992,92.1623694900045,53360.20002528 2025-03-27,11:31:37.000,86,11083720,12725,0,1743075096,12774.51626869999,92.1130255800017,53360.116179840006 2025-03-27,11:31:38.000,86,11083689,12685,0,1743075097,12773.539503749991,92.26810644000216,53360.0323344 2025-03-27,11:31:39.000,86,11083673,12645,0,1743075098,12772.19897805999,92.52187512000091,53359.85066928001 2025-03-27,11:31:40.000,86,11083658,12565,0,1743075099,12771.215476799996,92.73334902000352,53359.69695264 2025-03-27,11:31:41.000,86,11083679,12605,0,1743075100,12770.501427939998,93.27613202999783,53359.48035192 2025-03-27,11:31:42.000,86,11083700,12605,0,1743075101,12769.955786829996,93.98809415999858,53359.18689288 2025-03-27,11:31:43.000,86,11083649,12765,0,1743075102,12769.814324319996,94.44628761000058,53358.86548536001 2025-03-27,11:31:44.000,86,11083636,12725,0,1743075103,12770.279129709998,94.8833336700045,53358.62792328001 2025-03-27,11:31:45.000,86,11083668,12765,0,1743075104,12770.831507129995,95.10185669999919,53358.34145136001 2025-03-27,11:31:46.000,86,11083641,12605,0,1743075105,12771.269367280001,94.65071238000382,53358.08991504 2025-03-27,11:31:47.000,86,11083646,12965,0,1743075106,12771.579237539998,94.62956498999847,53357.83837872001 2025-03-27,11:31:48.000,86,11083683,12765,0,1743075107,12771.909316729994,94.98907062000217,53357.56588104 2025-03-27,11:31:49.000,86,11083687,12645,0,1743075108,12771.90258042,95.09480756999983,53357.21652504001 2025-03-27,11:31:50.000,86,11083633,12845,0,1743075109,12772.313495329996,95.20759365000413,53356.93704024 2025-03-27,11:31:51.000,86,11083719,12565,0,1743075110,12773.014071569989,95.84201535000466,53356.58069712 2025-03-27,11:31:52.000,86,11083710,12325,0,1743075111,12773.371095999995,96.23676662999787,53356.21736688 2025-03-27,11:31:53.000,86,11083683,12445,0,1743075112,12773.54624006,96.3284053200041,53355.854036640005 2025-03-27,11:31:54.000,86,11083684,12365,0,1743075113,12773.593394229996,96.36365097000089,53355.5955132 2025-03-27,11:31:55.000,86,11083703,13085,0,1743075114,12773.600130539991,96.37070010000025,53355.364938239996 2025-03-27,11:31:56.000,86,11083683,12845,0,1743075115,12773.600130539991,96.14512793999893,53355.04353072 2025-03-27,11:31:57.000,86,11083705,12965,0,1743075116,12773.768538290002,95.79972057000123,53354.65225200001 2025-03-27,11:31:58.000,86,11083675,12885,0,1743075117,12773.990836520003,95.45431320000353,53354.24001192001 2025-03-27,11:31:59.000,86,11083653,13085,0,1743075118,12774.226607369994,94.89743193000322,53353.86969456 2025-03-27,11:32:00.000,86,11083686,12485,0,1743075119,12774.44216929,94.58022108000296,53353.43649312 2025-03-27,11:32:01.000,86,11083641,12605,0,1743075120,12774.66446752,94.33350153000356,53352.94739472001 2025-03-27,11:32:02.000,86,11083622,13045,0,1743075121,12774.489323459995,93.59334287999809,53352.451309200005 2025-03-27,11:32:03.000,86,11083697,12685,0,1743075122,12774.388278809995,92.90957727000205,53351.878365360004 2025-03-27,11:32:04.000,86,11083693,12565,0,1743075123,12774.347860949994,92.2610573100028,53351.29144728 2025-03-27,11:32:05.000,86,11083713,12645,0,1743075124,12774.33438832999,91.49270213999989,53350.66959360001 2025-03-27,11:32:06.000,86,11083702,12725,0,1743075125,12774.74530324,90.70319957999891,53350.01280432 2025-03-27,11:32:07.000,86,11083685,12805,0,1743075126,12775.263999109993,90.0476304900003,53349.46082184 2025-03-27,11:32:08.000,86,11083720,12845,0,1743075127,12776.052147379996,89.93484441000328,53348.84595528 2025-03-27,11:32:09.000,86,11083668,12565,0,1743075128,12776.806614099994,89.80796007000026,53348.06339784001 2025-03-27,11:32:10.000,86,11083680,12485,0,1743075129,12777.460036169992,89.34976661999826,53347.51141536001 2025-03-27,11:32:11.000,86,11083659,12765,0,1743075130,12778.005677279994,89.33566835999954,53346.77078064001 2025-03-27,11:32:12.000,86,11083695,12605,0,1743075131,12778.706253520002,89.71632138000132,53346.093029999996 2025-03-27,11:32:13.000,86,11083696,12765,0,1743075132,12779.49440178999,89.74451789999875,53345.37335664 2025-03-27,11:32:14.000,86,11083690,12645,0,1743075133,12780.040042899993,89.48370009000064,53344.66765752 2025-03-27,11:32:15.000,86,11083651,12645,0,1743075134,12780.066988140003,89.29337358000339,53344.017855360005 2025-03-27,11:32:16.000,86,11083671,12885,0,1743075135,12780.066988140003,89.26517705999868,53343.277220640004 2025-03-27,11:32:17.000,86,11083660,12565,0,1743075136,12779.945734560002,89.32157010000083,53342.69030256 2025-03-27,11:32:18.000,86,11083695,12565,0,1743075137,12779.763854190001,89.47665096000128,53341.94966784001 2025-03-27,11:32:19.000,86,11083672,12965,0,1743075138,12779.44051131,89.7022231200026,53341.25095584 2025-03-27,11:32:20.000,86,11083660,12645,0,1743075139,12778.995914849998,89.94189354000264,53340.60115368 2025-03-27,11:32:21.000,86,11083711,12725,0,1743075140,12778.712989829997,90.22385873999883,53339.923403040004 2025-03-27,11:32:22.000,86,11083703,12525,0,1743075141,12778.450273739996,90.68910132000019,53339.24565240001 2025-03-27,11:32:23.000,86,11083644,12445,0,1743075142,12778.605208870002,91.36581780000415,53338.47008208 2025-03-27,11:32:24.000,86,11083691,13045,0,1743075143,12778.827507100003,92.48662947000412,53337.66656328001 2025-03-27,11:32:25.000,86,11083717,12285,0,1743075144,12778.504164220001,93.35367245999805,53336.877018720006 2025-03-27,11:32:26.000,86,11083687,12845,0,1743075145,12778.483955290001,93.84006243000476,53336.066512800004 2025-03-27,11:32:27.000,86,11083691,12925,0,1743075146,12779.016123779998,94.60136847000103,53335.200109920006 2025-03-27,11:32:28.000,86,11083694,12845,0,1743075147,12779.60218275,95.84201535000466,53334.305758559996 2025-03-27,11:32:29.000,86,11083690,12845,0,1743075148,12779.979416109993,96.77954963999946,53333.53717536 2025-03-27,11:32:30.000,86,11083683,12445,0,1743075149,12780.34991315999,97.59019958999852,53332.70570808001 2025-03-27,11:32:31.000,86,11083706,12765,0,1743075150,12780.363385779994,98.61232344000018,53331.92315064 2025-03-27,11:32:32.000,86,11083693,12565,0,1743075151,12780.161296479993,99.58510337999905,53331.11264472 2025-03-27,11:32:33.000,86,11083687,12965,0,1743075152,12780.060251829993,100.14903377999872,53330.34406152 2025-03-27,11:32:34.000,86,11083736,12605,0,1743075153,12780.383594709994,100.88214330000483,53329.54054272001 2025-03-27,11:32:35.000,86,11083678,13005,0,1743075154,12780.47790305,101.38968066000234,53328.81388224 2025-03-27,11:32:36.000,86,11083734,12485,0,1743075155,12780.84166379,101.5447615200028,53327.96145360001 2025-03-27,11:32:37.000,86,11083701,12925,0,1743075156,12781.62981205999,101.88311976000114,53327.23479312 2025-03-27,11:32:38.000,86,11083689,12645,0,1743075157,12781.845373979995,102.27082191000227,53326.48717128 2025-03-27,11:32:39.000,86,11083706,12725,0,1743075158,12781.825165049995,102.55983623999782,53325.70461384 2025-03-27,11:32:40.000,86,11083692,12565,0,1743075159,12781.81842874,103.03212794999854,53324.8871208 2025-03-27,11:32:41.000,86,11083699,12765,0,1743075160,12782.027254349996,103.52556705000461,53324.1185376 2025-03-27,11:32:42.000,86,11083659,12645,0,1743075161,12782.175453169992,103.96261311000126,53323.342967280005 2025-03-27,11:32:43.000,86,11083702,12325,0,1743075162,12782.135035309992,104.2022835300013,53322.518487119996 2025-03-27,11:32:44.000,86,11083667,12965,0,1743075163,12781.95989125,104.56178915999772,53321.74990392 2025-03-27,11:32:45.000,86,11083678,12605,0,1743075164,12782.060935900001,104.76621393000096,53320.95337224 2025-03-27,11:32:46.000,86,11083662,12805,0,1743075165,12781.993572799991,104.77326306000032,53320.07998224001 2025-03-27,11:32:47.000,86,11083671,12605,0,1743075166,12781.623075749994,104.58293655000307,53319.26248920001 2025-03-27,11:32:48.000,86,11083662,12685,0,1743075167,12781.225633460002,104.4490030800007,53318.44499616 2025-03-27,11:32:49.000,86,11083668,12525,0,1743075168,12781.097643569992,104.50539612000284,53317.592567520005 2025-03-27,11:32:50.000,86,11083673,12645,0,1743075169,12781.515294789999,104.45605221000005,53316.81699720001 2025-03-27,11:32:51.000,86,11083711,12925,0,1743075170,12781.81169242999,104.68162437000137,53315.95059432 2025-03-27,11:32:52.000,86,11083647,12885,0,1743075171,12782.263025200002,105.08342478000122,53315.09117856 2025-03-27,11:32:53.000,86,11083694,12645,0,1743075172,12783.024228229995,105.61210953000409,53314.308621120006 2025-03-27,11:32:54.000,86,11083701,12445,0,1743075173,12783.664177680002,106.17603993000375,53313.46317960001 2025-03-27,11:32:55.000,86,11083676,12845,0,1743075174,12784.02793841999,106.63423337999848,53312.58280248001 2025-03-27,11:32:56.000,86,11083683,12885,0,1743075175,12784.405171779996,106.824559890003,53311.74434808001 2025-03-27,11:32:57.000,86,11083645,12645,0,1743075176,12784.829559309997,107.2193111700035,53310.94781640001 2025-03-27,11:32:58.000,86,11083685,12845,0,1743075177,12785.051857539998,107.07832857000176,53310.13731048001 2025-03-27,11:32:59.000,86,11083679,12645,0,1743075178,12785.173111119999,106.5778403400036,53309.36872728001 2025-03-27,11:33:00.000,86,11083703,12885,0,1743075179,12785.28762838999,106.63423337999848,53308.64905392001 2025-03-27,11:33:01.000,86,11083669,13085,0,1743075180,12785.30783731999,107.0712794400024,53307.95732904001 2025-03-27,11:33:02.000,86,11083658,12645,0,1743075181,12784.937340269993,107.30390073000308,53307.28656552001 2025-03-27,11:33:03.000,86,11083664,12965,0,1743075182,12784.829559309997,107.91717503999826,53306.58785352001 2025-03-27,11:33:04.000,86,11083680,12805,0,1743075183,12784.856504549993,108.50930196000263,53305.91010288 2025-03-27,11:33:05.000,86,11083641,12725,0,1743075184,12785.132693259999,109.24241148000146,53305.1135712 2025-03-27,11:33:06.000,86,11083683,12885,0,1743075185,12786.028622489997,110.41961619000358,53304.42883344 2025-03-27,11:33:07.000,86,11083673,12845,0,1743075186,12786.49342788,111.237315270002,53303.625314640005 2025-03-27,11:33:08.000,86,11083677,12645,0,1743075187,12787.119904710002,111.61091916000441,53302.954551120005 2025-03-27,11:33:09.000,86,11083682,12685,0,1743075188,12788.352649439992,112.08321086999786,53302.213916400004 2025-03-27,11:33:10.000,86,11083720,12725,0,1743075189,12789.646020959997,112.55550257999857,53301.564114240005 2025-03-27,11:33:11.000,86,11083654,12645,0,1743075190,12790.737303180002,112.66828866000287,53300.96322192001 2025-03-27,11:33:12.000,86,11083688,12525,0,1743075191,12791.52545144999,112.59074823000265,53300.327394 2025-03-27,11:33:13.000,86,11083693,12525,0,1743075192,12792.091301489992,112.92910647000099,53299.81034712001 2025-03-27,11:33:14.000,86,11083677,12605,0,1743075193,12792.90639499999,113.09828559000016,53299.25137752 2025-03-27,11:33:15.000,86,11083684,12765,0,1743075194,12793.99094091,112.90090995000355,53298.70638216001 2025-03-27,11:33:16.000,86,11083661,12565,0,1743075195,12794.92055168999,112.73173083000438,53298.18933528 2025-03-27,11:33:17.000,86,11083689,12525,0,1743075196,12796.274549999995,112.37222520000068,53297.74914672001 2025-03-27,11:33:18.000,86,11083686,12365,0,1743075197,12798.052935840002,111.91403174999868,53297.26004832 2025-03-27,11:33:19.000,86,11083641,12885,0,1743075198,12799.992993119995,112.05501435000042,53296.9037052 2025-03-27,11:33:20.000,86,11083672,12925,0,1743075199,12802.19576648999,112.40747085000476,53296.533387840005 2025-03-27,11:33:21.000,86,11083665,12805,0,1743075200,12804.041515429992,112.89386082000419,53296.21896744001 2025-03-27,11:33:22.000,86,11083705,12925,0,1743075201,12806.048935809995,114.0076233600048,53295.83467584001 2025-03-27,11:33:23.000,86,11083641,13045,0,1743075202,12808.399908,115.22007372000371,53295.429422880006 2025-03-27,11:33:24.000,86,11083686,13045,0,1743075203,12810.501636719993,118.07497136999882,53294.94731160001 2025-03-27,11:33:25.000,86,11083683,12605,0,1743075204,12812.38106721,121.54314333000366,53294.49314880001 2025-03-27,11:33:26.000,86,11083697,12605,0,1743075205,12812.866081529988,123.36181886999839,53294.04597312 2025-03-27,11:33:27.000,86,11083687,12645,0,1743075206,12812.657255919992,124.70115357000032,53293.66168152 2025-03-27,11:33:28.000,86,11083639,12565,0,1743075207,12812.394539829991,125.06770833000337,53293.347261120005 2025-03-27,11:33:29.000,86,11083661,12845,0,1743075208,12810.91928794,124.29935316000046,53293.05380208001 2025-03-27,11:33:30.000,86,11083643,12525,0,1743075209,12809.012912209997,123.17149236000114,53292.844188480005 2025-03-27,11:33:31.000,86,11083696,12565,0,1743075210,12807.227790059995,121.6700276699994,53292.69047184 2025-03-27,11:33:32.000,86,11083693,12725,0,1743075211,12805.819901269999,120.20380863000173,53292.57169080001 2025-03-27,11:33:33.000,86,11083659,12845,0,1743075212,12805.341623259992,119.31561825000244,53292.35509008 2025-03-27,11:33:34.000,86,11083700,13245,0,1743075213,12805.132797649996,119.00545653000154,53292.19438632001 2025-03-27,11:33:35.000,86,11083683,12965,0,1743075214,12804.162769009992,118.89267045000452,53291.90092728001 2025-03-27,11:33:36.000,86,11083698,12645,0,1743075215,12803.751854099995,119.30151999000373,53291.59349400001 2025-03-27,11:33:37.000,86,11083745,12765,0,1743075216,12803.852898749996,119.88659778000147,53291.3489448 2025-03-27,11:33:38.000,86,11083695,12725,0,1743075217,12802.930024280002,119.76676256999781,53291.05548576 2025-03-27,11:33:39.000,86,11083711,12645,0,1743075218,12801.757906339997,119.42840432999947,53290.831897920005 2025-03-27,11:33:40.000,86,11083710,12605,0,1743075219,12801.818533129997,119.2592252100003,53290.59433584 2025-03-27,11:33:41.000,86,11083707,12845,0,1743075220,12802.32375638,118.98430914000346,53290.377735120004 2025-03-27,11:33:42.000,86,11083698,12485,0,1743075221,12802.700989739991,119.16053739000199,53290.18908288 2025-03-27,11:33:43.000,86,11083712,12725,0,1743075222,12803.199476679998,119.19578303999879,53290.042353360004 2025-03-27,11:33:44.000,86,11083691,12685,0,1743075223,12803.253367159989,118.26529788000335,53290.063314720006 2025-03-27,11:33:45.000,86,11083645,12725,0,1743075224,12803.186004059993,117.31366533000255,53290.19607 2025-03-27,11:33:46.000,86,11083700,12605,0,1743075225,12803.367884429994,117.20087924999825,53290.58734872001 2025-03-27,11:33:47.000,86,11083732,12965,0,1743075226,12803.832689819996,117.03170012999908,53291.07644712 2025-03-27,11:33:48.000,86,11083636,12845,0,1743075227,12804.647783329994,116.51006451000285,53291.63541672 2025-03-27,11:33:49.000,86,11083741,12965,0,1743075228,12805.368568500002,116.6651453700033,53292.390025680004 2025-03-27,11:33:50.000,86,11083719,12605,0,1743075229,12805.718856619998,116.98940535000293,53293.07476344001 2025-03-27,11:33:51.000,86,11083742,12965,0,1743075230,12805.712120309989,117.03170012999908,53293.85732088 2025-03-27,11:33:52.000,86,11083686,12605,0,1743075231,12804.930708349995,116.78498057999968,53294.62590408 2025-03-27,11:33:53.000,86,11083674,12645,0,1743075232,12804.209923180002,116.54531015999964,53295.38051304001 2025-03-27,11:33:54.000,86,11083707,12685,0,1743075233,12804.088669600002,116.82022623000375,53296.135122 2025-03-27,11:33:55.000,86,11083717,13045,0,1743075234,12803.967416020001,116.7003910200001,53296.85479536 2025-03-27,11:33:56.000,86,11083694,12605,0,1743075235,12804.378330929998,117.15153534000274,53297.58145584001 2025-03-27,11:33:57.000,86,11083689,12965,0,1743075236,12805.543712559993,118.21595397000056,53298.28715496 2025-03-27,11:33:58.000,86,11083692,12365,0,1743075237,12806.789929909988,118.75873698000214,53298.98586696 2025-03-27,11:33:59.000,86,11083680,12405,0,1743075238,12807.786903790002,118.99135827000282,53299.74746304 2025-03-27,11:34:00.000,86,11083652,12485,0,1743075239,12808.568315749995,119.49889563000033,53300.48111064001 2025-03-27,11:34:01.000,86,11083707,12725,0,1743075240,12808.817559219991,119.45660085000418,53301.228732480005 2025-03-27,11:34:02.000,86,11083708,12685,0,1743075241,12809.181319959993,119.44250258999818,53301.94141872001 2025-03-27,11:34:03.000,86,11083712,12805,0,1743075242,12809.444036049994,119.8161064800006,53302.62615648 2025-03-27,11:34:04.000,86,11083662,12565,0,1743075243,12809.215001509998,119.66102562000015,53303.32486848 2025-03-27,11:34:05.000,86,11083680,12805,0,1743075244,12809.093747929997,119.20283216999815,53303.91877368 2025-03-27,11:34:06.000,86,11083707,12925,0,1743075245,12809.046593760002,118.7305404600047,53304.54761448 2025-03-27,11:34:07.000,86,11083704,12845,0,1743075246,12809.181319959993,118.29349440000078,53305.07164848 2025-03-27,11:34:08.000,86,11083685,12925,0,1743075247,12809.63938904,118.22300309999991,53305.6725408 2025-03-27,11:34:09.000,86,11083695,12965,0,1743075248,12809.67307058999,118.58955786000297,53306.16862632 2025-03-27,11:34:10.000,86,11083660,12525,0,1743075249,12809.72022476,118.37103483000101,53306.70663456001 2025-03-27,11:34:11.000,86,11083684,12925,0,1743075250,12809.188056270003,117.87054660000285,53307.22368144 2025-03-27,11:34:12.000,86,11083686,12565,0,1743075251,12808.33928121,117.20087924999825,53307.70579272 2025-03-27,11:34:13.000,86,11083728,12965,0,1743075252,12807.840794269992,116.78498057999968,53308.19489112001 2025-03-27,11:34:14.000,86,11083705,12525,0,1743075253,12807.47703352999,116.31973799999832,53308.607131200006 2025-03-27,11:34:15.000,86,11083711,12725,0,1743075254,12807.23452636999,115.55843196000205,53309.0263584 2025-03-27,11:34:16.000,86,11083673,12565,0,1743075255,12807.268207919995,115.00859982000111,53309.38968864001 2025-03-27,11:34:17.000,86,11083671,12685,0,1743075256,12807.584814490001,114.71253635999892,53309.84385144 2025-03-27,11:34:18.000,86,11083700,13045,0,1743075257,12807.665650210001,114.26139204000356,53310.24211728 2025-03-27,11:34:19.000,86,11083670,12725,0,1743075258,12807.47703352999,113.26041557999997,53310.75916416001 2025-03-27,11:34:20.000,86,11083707,12725,0,1743075259,12807.1200091,112.47091301999899,53311.24127544001 2025-03-27,11:34:21.000,86,11083666,12445,0,1743075260,12806.405960240001,111.60387002999778,53311.71639960001 2025-03-27,11:34:22.000,86,11083701,12765,0,1743075261,12805.867055439994,110.88485876999766,53312.09370408 2025-03-27,11:34:23.000,86,11083727,12565,0,1743075262,12805.550448870003,110.70863051999913,53312.50594416001 2025-03-27,11:34:24.000,86,11083707,12765,0,1743075263,12805.772747099989,110.76502356000128,53312.84132592001 2025-03-27,11:34:25.000,86,11083716,12645,0,1743075264,12806.459850719992,110.69453226000041,53313.21164328 2025-03-27,11:34:26.000,86,11083708,12365,0,1743075265,12807.470297219996,111.06108702000347,53313.602922 2025-03-27,11:34:27.000,86,11083696,12405,0,1743075266,12808.224763939994,111.7941965400023,53314.0570848 2025-03-27,11:34:28.000,86,11083679,12685,0,1743075267,12808.55484312999,111.49813308000012,53314.46932488001 2025-03-27,11:34:29.000,86,11083719,12765,0,1743075268,12808.985966970002,110.03191404000245,53314.93746192 2025-03-27,11:34:30.000,86,11083734,12285,0,1743075269,12809.383409259994,108.66438282000308,53315.39861184 2025-03-27,11:34:31.000,86,11083712,12725,0,1743075270,12809.73369737999,107.49422724000033,53315.89469736 2025-03-27,11:34:32.000,86,11083703,12645,0,1743075271,12810.164821220002,106.66947903000255,53316.45366696 2025-03-27,11:34:33.000,86,11083709,12645,0,1743075272,12810.737407569999,105.67555169999832,53316.98468808001 2025-03-27,11:34:34.000,86,11083665,12965,0,1743075273,12811.047277829995,104.89309827000397,53317.44583800001 2025-03-27,11:34:35.000,86,11083723,12525,0,1743075274,12811.01359627999,104.63932958999794,53317.90698792 2025-03-27,11:34:36.000,86,11083678,12685,0,1743075275,12811.377357019992,103.9908096299987,53318.29127952 2025-03-27,11:34:37.000,86,11083697,12525,0,1743075276,12811.916261819999,103.05327534000389,53318.7035196 2025-03-27,11:34:38.000,86,11083720,12805,0,1743075277,12812.084669569995,102.78540839999914,53319.10877256 2025-03-27,11:34:39.000,86,11083653,13005,0,1743075278,12812.07793326,102.78540839999914,53319.367296000004 2025-03-27,11:34:40.000,86,11083700,12605,0,1743075279,12812.32044042,102.85589970000001,53319.59088384 2025-03-27,11:34:41.000,86,11083703,12685,0,1743075280,12812.798718429993,102.70081883999956,53319.84940728 2025-03-27,11:34:42.000,86,11083695,12445,0,1743075281,12813.25678751,102.89819448000344,53320.12190496 2025-03-27,11:34:43.000,86,11083670,12605,0,1743075282,12813.667702419996,103.18720880999899,53320.33850568001 2025-03-27,11:34:44.000,86,11083698,12805,0,1743075283,12813.937154819992,102.91934187000152,53320.57606776 2025-03-27,11:34:45.000,86,11083679,12645,0,1743075284,12814.422169139994,102.57393450000382,53320.88350104 2025-03-27,11:34:46.000,86,11083714,12525,0,1743075285,12814.583840579995,102.15803582999797,53321.16997296 2025-03-27,11:34:47.000,86,11083687,12645,0,1743075286,12813.876528029992,101.47427022000193,53321.512341839996 2025-03-27,11:34:48.000,86,11083675,12645,0,1743075287,12813.175951789999,101.33328762000019,53321.735929680006 2025-03-27,11:34:49.000,86,11083668,12685,0,1743075288,12812.919972009993,101.55181065000215,53321.97349176001 2025-03-27,11:34:50.000,86,11083707,12685,0,1743075289,12813.081643449994,102.04524975000095,53322.25297656 2025-03-27,11:34:51.000,86,11083689,12805,0,1743075290,12813.748538139997,102.32721495000442,53322.47656440001 2025-03-27,11:34:52.000,86,11083688,12725,0,1743075291,12814.55015902999,102.98278404000303,53322.71412648001 2025-03-27,11:34:53.000,86,11083700,12605,0,1743075292,12815.230526339998,102.79950665999786,53322.839894640005 2025-03-27,11:34:54.000,86,11083727,12645,0,1743075293,12815.64817755999,102.82065405000321,53323.16130216 2025-03-27,11:34:55.000,86,11083712,12725,0,1743075294,12815.964784129996,103.27179836999858,53323.461748320005 2025-03-27,11:34:56.000,86,11083701,12805,0,1743075295,12816.443062140002,103.30704402000265,53323.79014296001 2025-03-27,11:34:57.000,86,11083682,12885,0,1743075296,12816.793350259999,103.20130706999771,53324.03469216001 2025-03-27,11:34:58.000,86,11083646,12645,0,1743075297,12816.820295499994,102.93344013000024,53324.40500952 2025-03-27,11:34:59.000,86,11083645,12565,0,1743075298,12816.820295499994,102.61622927999997,53324.78930112 2025-03-27,11:35:00.000,86,11083696,12805,0,1743075299,12817.392881849992,101.87607063000178,53325.13167000001 2025-03-27,11:35:01.000,86,11083703,12605,0,1743075300,12817.98567712999,101.38968066000234,53325.5508972 2025-03-27,11:35:02.000,86,11083651,12405,0,1743075301,12818.19450274,101.00197851000121,53325.98409864 2025-03-27,11:35:03.000,86,11083670,12645,0,1743075302,12818.22818428999,101.20640328000445,53326.33345464001 2025-03-27,11:35:04.000,86,11083680,12445,0,1743075303,12818.32922893999,102.1016427900031,53326.73172048 2025-03-27,11:35:05.000,86,11083683,12765,0,1743075304,12818.962442079988,102.45409929000016,53327.081076480004 2025-03-27,11:35:06.000,86,11083675,12605,0,1743075305,12819.878580240002,102.86999795999873,53327.47934232001 2025-03-27,11:35:07.000,86,11083675,12645,0,1743075306,12821.272996409993,103.20130706999771,53327.88459528 2025-03-27,11:35:08.000,86,11083665,12765,0,1743075307,12822.290179219992,102.8065557900045,53328.35273232 2025-03-27,11:35:09.000,86,11083702,12685,0,1743075308,12823.367988819991,102.19328148000204,53328.876766320005 2025-03-27,11:35:10.000,86,11083707,12805,0,1743075309,12824.40538055999,101.037224159998,53329.50560712 2025-03-27,11:35:11.000,86,11083679,12525,0,1743075310,12825.30130978999,100.6565711400035,53330.197332 2025-03-27,11:35:12.000,86,11083679,12805,0,1743075311,12826.331965219993,100.16313204000471,53330.819185680004 2025-03-27,11:35:13.000,86,11083670,12765,0,1743075312,12827.69943614999,99.97985465999955,53331.56680752 2025-03-27,11:35:14.000,86,11083674,12965,0,1743075313,12829.20163327999,100.62132548999944,53332.2585324 2025-03-27,11:35:15.000,86,11083663,12645,0,1743075314,12830.52868635,101.3967297900017,53332.999167120004 2025-03-27,11:35:16.000,86,11083703,12685,0,1743075315,12831.62670488,102.24262539000483,53333.7956988 2025-03-27,11:35:17.000,86,11083696,12805,0,1743075316,12832.771877579995,103.60310748000484,53334.51537216 2025-03-27,11:35:18.000,86,11083636,12805,0,1743075317,12834.07872171999,104.67457524000201,53335.249019760005 2025-03-27,11:35:19.000,86,11083737,13165,0,1743075318,12835.19694917999,104.99178609000228,53335.98965448001 2025-03-27,11:35:20.000,86,11083666,12765,0,1743075319,12836.746300480001,105.09752303999994,53336.688366480004 2025-03-27,11:35:21.000,86,11083670,12805,0,1743075320,12838.356278569998,104.90014740000333,53337.45694968 2025-03-27,11:35:22.000,86,11083706,12725,0,1743075321,12839.615968539998,104.57588742000371,53338.246494240004 2025-03-27,11:35:23.000,86,11083751,12885,0,1743075322,12840.639887659992,104.30802047999896,53338.98014184001 2025-03-27,11:35:24.000,86,11083674,12805,0,1743075323,12841.636861539992,104.11769397000171,53339.72077656001 2025-03-27,11:35:25.000,86,11083696,12645,0,1743075324,12842.43174611999,103.73704094999994,53340.40551432 2025-03-27,11:35:26.000,86,11083661,12645,0,1743075325,12843.044750330002,103.6101566100042,53341.16012328001 2025-03-27,11:35:27.000,86,11083724,12645,0,1743075326,12843.347884279989,103.79343399000209,53341.94268072 2025-03-27,11:35:28.000,86,11083707,12805,0,1743075327,12843.496083099999,104.11769397000171,53342.66934120001 2025-03-27,11:35:29.000,86,11083692,12725,0,1743075328,12843.334411659998,104.25867657000344,53343.43093728 2025-03-27,11:35:30.000,86,11083677,12605,0,1743075329,12842.802243170001,104.28687309000088,53344.171572 2025-03-27,11:35:31.000,86,11083625,12925,0,1743075330,12842.37111932999,104.35031526000239,53344.82137416 2025-03-27,11:35:32.000,86,11083712,12445,0,1743075331,12841.960204419993,104.6111330700005,53345.45021496001 2025-03-27,11:35:33.000,86,11083751,12525,0,1743075332,12841.515607959991,105.0693265200025,53346.11399136 2025-03-27,11:35:34.000,86,11083638,12525,0,1743075333,12841.21921032,105.99276254999859,53346.66597384 2025-03-27,11:35:35.000,86,11083688,12765,0,1743075334,12841.205737699995,106.73997033000342,53347.12013664 2025-03-27,11:35:36.000,86,11083656,12605,0,1743075335,12841.35393651999,106.47915251999802,53347.70006760001 2025-03-27,11:35:37.000,86,11083706,12725,0,1743075336,12841.286573419995,106.23243296999863,53348.2241016 2025-03-27,11:35:38.000,86,11083735,12725,0,1743075337,12841.3404639,105.85177995000413,53348.79704544 2025-03-27,11:35:39.000,86,11083708,12485,0,1743075338,12841.017121019999,104.68162437000137,53349.265182480005 2025-03-27,11:35:40.000,86,11083683,12685,0,1743075339,12840.424325740001,103.54671444000269,53349.719345280006 2025-03-27,11:35:41.000,86,11083663,12685,0,1743075340,12839.636177469998,102.51754146000167,53350.24337928001 2025-03-27,11:35:42.000,86,11083705,12765,0,1743075341,12838.989491709995,101.76328455000476,53350.61369664 2025-03-27,11:35:43.000,86,11083700,12485,0,1743075342,12838.309124400002,101.30509110000276,53351.0189496 2025-03-27,11:35:44.000,86,11083715,12685,0,1743075343,12837.339095759999,100.81870113000332,53351.4032412 2025-03-27,11:35:45.000,86,11083675,12845,0,1743075344,12836.449902839995,100.11378813000192,53351.73862296 2025-03-27,11:35:46.000,86,11083690,12925,0,1743075345,12835.762799219992,99.74723336999887,53352.05304336 2025-03-27,11:35:47.000,86,11083734,12405,0,1743075346,12834.934233089989,98.68986387000041,53352.25566984001 2025-03-27,11:35:48.000,86,11083732,12645,0,1743075347,12834.031567549995,97.54790481000236,53352.60502584 2025-03-27,11:35:49.000,86,11083742,12645,0,1743075348,12833.02785736,96.9205322400012,53352.91245912 2025-03-27,11:35:50.000,86,11083717,12605,0,1743075349,12832.138664439997,96.45528965999983,53353.18495680001 2025-03-27,11:35:51.000,86,11083693,12765,0,1743075350,12831.148426869993,96.35660184000153,53353.34566056 2025-03-27,11:35:52.000,86,11083726,13005,0,1743075351,12830.272706569995,96.58922313000221,53353.47142872 2025-03-27,11:35:53.000,86,11083717,12605,0,1743075352,12829.511503540001,97.16020266000123,53353.65309384 2025-03-27,11:35:54.000,86,11083756,12685,0,1743075353,12829.16795173,97.77347697000368,53353.77187488 2025-03-27,11:35:55.000,86,11083723,12645,0,1743075354,12829.134270179995,98.35855476000143,53353.81379760001 2025-03-27,11:35:56.000,86,11083722,12965,0,1743075355,12829.235314829995,98.57707779000339,53353.86969456 2025-03-27,11:35:57.000,86,11083743,12685,0,1743075356,12829.08711601,98.16117912000482,53353.93956576 2025-03-27,11:35:58.000,86,11083694,12965,0,1743075357,12828.972598739994,97.5126591599983,53353.95354000001 2025-03-27,11:35:59.000,86,11083668,12565,0,1743075358,12828.426957629992,97.23774309000146,53354.03039832001 2025-03-27,11:36:00.000,86,11083722,13085,0,1743075359,12827.227894449992,97.29413613000361,53354.009436960005 2025-03-27,11:36:01.000,86,11083719,12685,0,1743075360,12825.921050309997,97.540855680003,53353.9884756 2025-03-27,11:36:02.000,86,11083717,12525,0,1743075361,12824.802822849997,98.316259979998,53353.83475896001 2025-03-27,11:36:03.000,86,11083652,12685,0,1743075362,12823.698068010002,99.0493695000041,53353.6391196 2025-03-27,11:36:04.000,86,11083651,12765,0,1743075363,12822.728039369998,99.6414964200012,53353.56226128 2025-03-27,11:36:05.000,86,11083672,12645,0,1743075364,12821.95336372,99.9869037899989,53353.35264768001 2025-03-27,11:36:06.000,86,11083680,12725,0,1743075365,12821.212369619992,100.2829672500011,53353.122072720005 2025-03-27,11:36:07.000,86,11083647,12725,0,1743075366,12820.62631064999,100.69886591999966,53352.82162656 2025-03-27,11:36:08.000,86,11083674,12725,0,1743075367,12819.986361199997,100.66362027000287,53352.60502584 2025-03-27,11:36:09.000,86,11083668,12605,0,1743075368,12819.3127302,100.86099590999947,53352.31855392 2025-03-27,11:36:10.000,86,11083661,12285,0,1743075369,12818.659308130002,101.46017196000321,53352.09496608 2025-03-27,11:36:11.000,86,11083713,12565,0,1743075370,12818.012622369999,101.61525282000366,53351.88535248 2025-03-27,11:36:12.000,86,11083653,12645,0,1743075371,12817.372672919992,101.41082805000042,53351.6477904 2025-03-27,11:36:13.000,86,11083687,12805,0,1743075372,12817.01564849,101.04427329000464,53351.50804800001 2025-03-27,11:36:14.000,86,11083679,12645,0,1743075373,12817.07627528,100.10673900000256,53351.29144728 2025-03-27,11:36:15.000,86,11083650,12685,0,1743075374,12817.10995682999,98.85199386000022,53351.08183368001 2025-03-27,11:36:16.000,86,11083662,12805,0,1743075375,12817.123429449995,98.07658955999796,53350.8792072 2025-03-27,11:36:17.000,86,11083713,12405,0,1743075376,12817.15037468999,97.66774001999875,53350.655619360004 2025-03-27,11:36:18.000,86,11083671,12405,0,1743075377,12817.15037468999,97.6747891499981,53350.487928480004 2025-03-27,11:36:19.000,86,11083680,12685,0,1743075378,12817.325518749996,98.3797021499995,53350.33421184001 2025-03-27,11:36:20.000,86,11083663,12965,0,1743075379,12817.925050339989,99.58510337999905,53350.04773992001 2025-03-27,11:36:21.000,86,11083694,12605,0,1743075380,12818.807506949997,100.81870113000332,53349.83113920001 2025-03-27,11:36:22.000,86,11083642,12445,0,1743075381,12819.804480829996,102.02410236000287,53349.56562864 2025-03-27,11:36:23.000,86,11083671,12525,0,1743075382,12820.922708289996,102.98983317000238,53349.40492488001 2025-03-27,11:36:24.000,86,11083667,12405,0,1743075383,12821.96683633999,103.65245139000035,53349.27915672 2025-03-27,11:36:25.000,86,11083664,12605,0,1743075384,12822.775193539994,104.23048004999873,53349.15338856 2025-03-27,11:36:26.000,86,11083643,12365,0,1743075385,12823.00422807999,104.59703481000179,53349.02063328001 2025-03-27,11:36:27.000,86,11083692,12645,0,1743075386,12823.320834649996,105.21030912000424,53348.92281360001 2025-03-27,11:36:28.000,86,11083652,12645,0,1743075387,12823.960784099989,106.23948209999799,53348.85294240001 2025-03-27,11:36:29.000,86,11083670,12565,0,1743075388,12824.849977019992,106.64128250999784,53348.713200000006 2025-03-27,11:36:30.000,86,11083678,12565,0,1743075389,12825.52360801999,106.73292120000406,53348.7481356 2025-03-27,11:36:31.000,86,11083712,12765,0,1743075390,12825.887368759992,106.89505119000387,53348.83896816 2025-03-27,11:36:32.000,86,11083681,12805,0,1743075391,12825.981677099997,107.06423031000304,53348.9577492 2025-03-27,11:36:33.000,86,11083681,12565,0,1743075392,12825.476453849995,106.96554249000474,53349.027620400004 2025-03-27,11:36:34.000,86,11083680,12965,0,1743075393,12824.546843069991,106.64128250999784,53349.1324272 2025-03-27,11:36:35.000,86,11083625,12405,0,1743075394,12823.792376349993,106.48620165000466,53349.2022984 2025-03-27,11:36:36.000,86,11083662,12805,0,1743075395,12823.280416789996,106.60603686000104,53349.18133704 2025-03-27,11:36:37.000,86,11083705,12525,0,1743075396,12823.05138225,106.75406859000213,53349.18133704 2025-03-27,11:36:38.000,86,11083687,12965,0,1743075397,12823.11200904,107.3179989900018,53349.10447872 2025-03-27,11:36:39.000,86,11083687,12685,0,1743075398,12823.25347155,107.57176767000055,53348.98569768 2025-03-27,11:36:40.000,86,11083694,12765,0,1743075399,12823.590287049992,108.21323850000044,53348.95076208001 2025-03-27,11:36:41.000,86,11083697,12925,0,1743075400,12824.055092439994,109.65831015000003,53348.82499392001 2025-03-27,11:36:42.000,86,11083691,12605,0,1743075401,12824.47274366,111.11043092999898,53348.643328800004 2025-03-27,11:36:43.000,86,11083722,13005,0,1743075402,12825.233946689994,111.46993656000268,53348.48961216001 2025-03-27,11:36:44.000,86,11083698,12645,0,1743075403,12825.516871709995,110.9905957200026,53348.40576672 2025-03-27,11:36:45.000,86,11083692,12885,0,1743075404,12825.57076219,109.89798057000007,53348.38480536 2025-03-27,11:36:46.000,86,11083671,12765,0,1743075405,12825.799796729996,109.48913103000086,53348.426728080005 2025-03-27,11:36:47.000,86,11083720,12565,0,1743075406,12826.338701529989,109.16487105000124,53348.328908400006 2025-03-27,11:36:48.000,86,11083691,12605,0,1743075407,12827.126849799992,109.04503584000486,53348.33589552 2025-03-27,11:36:49.000,86,11083652,12605,0,1743075408,12827.773535559994,110.03191404000245,53348.13326904001 2025-03-27,11:36:50.000,86,11083696,12845,0,1743075409,12828.703146339998,112.21009521000087,53347.93762968 2025-03-27,11:36:51.000,86,11083717,12605,0,1743075410,12829.275732689995,113.59877381999831,53347.7350032 2025-03-27,11:36:52.000,86,11083692,12685,0,1743075411,12829.875264279988,114.38122724999994,53347.5253896 2025-03-27,11:36:53.000,86,11083696,12965,0,1743075412,12830.25923394999,115.17777894000028,53347.40660856 2025-03-27,11:36:54.000,86,11083671,12805,0,1743075413,12829.969572619993,115.41744936000032,53347.23891768 2025-03-27,11:36:55.000,86,11083661,12485,0,1743075414,12829.828110109993,114.91696113000216,53347.11314952 2025-03-27,11:36:56.000,86,11083701,12565,0,1743075415,12829.801164869998,113.63401947000239,53347.02231696 2025-03-27,11:36:57.000,86,11083692,12285,0,1743075416,12829.922418449998,112.47796214999835,53346.93847152001 2025-03-27,11:36:58.000,86,11083642,12685,0,1743075417,12830.070617269994,111.93517914000404,53346.847638960004 2025-03-27,11:36:59.000,86,11083682,12525,0,1743075418,12830.50174110999,112.44271650000155,53346.72885792 2025-03-27,11:37:00.000,86,11083662,13045,0,1743075419,12830.34680598,113.4366438299985,53346.67296096001 2025-03-27,11:37:01.000,86,11083662,12525,0,1743075420,12829.962836309998,114.0076233600048,53346.61007688 2025-03-27,11:37:02.000,86,11083676,12805,0,1743075421,12829.882000589998,114.49401333000424,53346.533218560005 2025-03-27,11:37:03.000,86,11083641,12565,0,1743075422,12830.070617269994,115.50908804999926,53346.51924432 2025-03-27,11:37:04.000,86,11083633,13125,0,1743075423,12830.036935719989,116.16465713999787,53346.49129584 2025-03-27,11:37:05.000,86,11083709,12765,0,1743075424,12829.949363689993,115.7487584699993,53346.42841176 2025-03-27,11:37:06.000,86,11083674,12485,0,1743075425,12829.524976159992,114.86761721999937,53346.40745040001 2025-03-27,11:37:07.000,86,11083662,12405,0,1743075426,12829.174688039995,113.69041251000453,53346.43539888001 2025-03-27,11:37:08.000,86,11083716,12925,0,1743075427,12828.770509439993,112.61894475000008,53346.39347616 2025-03-27,11:37:09.000,86,11083681,12765,0,1743075428,12828.292231430001,112.47091301999899,53346.25373376 2025-03-27,11:37:10.000,86,11083682,12445,0,1743075429,12827.84763497,112.3863234599994,53346.093029999996 2025-03-27,11:37:11.000,86,11083691,12645,0,1743075430,12827.409774819993,112.25943912000366,53345.911364880005 2025-03-27,11:37:12.000,86,11083681,12805,0,1743075431,12827.167267659992,112.46386388999963,53345.645854320006 2025-03-27,11:37:13.000,86,11083678,12925,0,1743075432,12827.409774819993,112.30878302999918,53345.422266479996 2025-03-27,11:37:14.000,86,11083665,12565,0,1743075433,12827.78700818,111.45583830000396,53345.19867864 2025-03-27,11:37:15.000,86,11083682,12605,0,1743075434,12827.531028399993,110.39141966999887,53345.05893624 2025-03-27,11:37:16.000,86,11083670,12565,0,1743075435,12826.80350691999,109.8274892699992,53344.9401552 2025-03-27,11:37:17.000,86,11083674,12725,0,1743075436,12825.52360801999,109.90502969999943,53344.688618880005 2025-03-27,11:37:18.000,86,11083672,12965,0,1743075437,12824.176346019995,109.89798057000007,53344.451056800004 2025-03-27,11:37:19.000,86,11083660,12845,0,1743075438,12823.24673523999,109.91207882999879,53344.19253336 2025-03-27,11:37:20.000,86,11083667,12645,0,1743075439,12822.660676269988,110.56764792000467,53343.82221600001 2025-03-27,11:37:21.000,86,11083697,12925,0,1743075440,12822.499004830002,111.25846266000008,53343.43792440001 2025-03-27,11:37:22.000,86,11083632,12685,0,1743075441,12822.566367929998,111.71665611000208,53343.12350400001 2025-03-27,11:37:23.000,86,11083695,12645,0,1743075442,12822.350806009992,111.52632960000483,53342.81607072001 2025-03-27,11:37:24.000,86,11083640,12605,0,1743075443,12822.539422690003,110.8778096399983,53342.438766240004 2025-03-27,11:37:25.000,86,11083644,12885,0,1743075444,12823.664386459997,110.13060186000075,53342.08242312 2025-03-27,11:37:26.000,86,11083701,12805,0,1743075445,12824.890394879993,109.57372059000045,53341.73306712001 2025-03-27,11:37:27.000,86,11083679,12685,0,1743075446,12825.907577689992,109.74289970999962,53341.43960808 2025-03-27,11:37:28.000,86,11083675,12765,0,1743075447,12826.042303889997,110.22928967999906,53341.12518768 2025-03-27,11:37:29.000,86,11083619,12605,0,1743075448,12825.981677099997,110.19404403000226,53340.87365136001 2025-03-27,11:37:30.000,86,11083669,12645,0,1743075449,12825.69201577,110.06715968999924,53340.70596048001 2025-03-27,11:37:31.000,86,11083680,12765,0,1743075450,12824.937549050002,109.39044321000256,53340.52429536 2025-03-27,11:37:32.000,86,11083700,12565,0,1743075451,12824.486216279991,108.41061414000433,53340.34263024 2025-03-27,11:37:33.000,86,11083675,12605,0,1743075452,12824.378435319995,107.00078814000153,53340.25179768001 2025-03-27,11:37:34.000,86,11083672,12725,0,1743075453,12823.940575169989,105.2526039000004,53340.13301664001 2025-03-27,11:37:35.000,86,11083646,13045,0,1743075454,12823.617232290002,103.5960583499982,53340.00026136 2025-03-27,11:37:36.000,86,11083679,12725,0,1743075455,12822.957073909995,102.39065711999865,53339.93737728001 2025-03-27,11:37:37.000,86,11083664,12645,0,1743075456,12821.879264309995,101.3967297900017,53339.923403040004 2025-03-27,11:37:38.000,86,11083677,12925,0,1743075457,12820.7947184,100.67066940000223,53339.98628712001 2025-03-27,11:37:39.000,86,11083698,12765,0,1743075458,12820.060460610002,100.2477216000043,53340.03519696001 2025-03-27,11:37:40.000,86,11083704,12645,0,1743075459,12819.858371310002,100.26886899000237,53340.00724848 2025-03-27,11:37:41.000,86,11083706,12885,0,1743075460,12819.63607308,100.46624462999898,53339.993274240005 2025-03-27,11:37:42.000,86,11083682,12605,0,1743075461,12819.20494923999,100.53673592999985,53340.05615832001 2025-03-27,11:37:43.000,86,11083675,12565,0,1743075462,12819.097168279994,100.35345855000196,53340.02820984 2025-03-27,11:37:44.000,86,11083643,12805,0,1743075463,12819.258839719994,100.43804811000155,53340.20288784001 2025-03-27,11:37:45.000,86,11083659,12725,0,1743075464,12819.37335699,99.90231422999932,53340.30769464 2025-03-27,11:37:46.000,86,11083661,12605,0,1743075465,12819.629336769991,98.91543603000173,53340.37057872001 2025-03-27,11:37:47.000,86,11083644,12645,0,1743075466,12820.201923119988,98.64756909000425,53340.328656000005 2025-03-27,11:37:48.000,86,11083702,12525,0,1743075467,12820.87555412,98.75330604000192,53340.447437040006 2025-03-27,11:37:49.000,86,11083644,12605,0,1743075468,12821.340359510003,98.82379734000278,53340.44044992001 2025-03-27,11:37:50.000,86,11083730,12805,0,1743075469,12821.75127442,98.9859273300026,53340.545256720005 2025-03-27,11:37:51.000,86,11083691,12805,0,1743075470,12821.677175009994,99.53575947000354,53340.712947600005 2025-03-27,11:37:52.000,86,11083670,12565,0,1743075471,12821.010280319992,99.83887205999781,53340.82474152001 2025-03-27,11:37:53.000,86,11083706,12645,0,1743075472,12820.289495149998,99.92346162000467,53340.94352256001 2025-03-27,11:37:54.000,86,11083645,12965,0,1743075473,12819.878580240002,99.88116684000124,53340.929548320004 2025-03-27,11:37:55.000,86,11083637,12805,0,1743075474,12819.63607308,100.16313204000471,53341.00640664 2025-03-27,11:37:56.000,86,11083714,12765,0,1743075475,12819.238630789994,100.64952201000415,53341.00640664 2025-03-27,11:37:57.000,86,11083688,12645,0,1743075476,12818.625626579997,101.22050154000317,53340.999419520005 2025-03-27,11:37:58.000,86,11083698,12845,0,1743075477,12817.749906279998,101.9888567099988,53340.999419520005 2025-03-27,11:37:59.000,86,11083690,12605,0,1743075478,12816.685569299989,102.98278404000303,53341.048329360005 2025-03-27,11:38:00.000,86,11083661,12845,0,1743075479,12815.560605529994,103.25770010999986,53341.07627784 2025-03-27,11:38:01.000,86,11083650,13045,0,1743075480,12814.543422719995,102.86294882999937,53340.99243240001 2025-03-27,11:38:02.000,86,11083661,12645,0,1743075481,12813.660966110001,102.86294882999937,53340.85967712 2025-03-27,11:38:03.000,86,11083650,12645,0,1743075482,12812.690937469997,103.7440900799993,53340.89461272001 2025-03-27,11:38:04.000,86,11083692,12485,0,1743075483,12812.084669569995,104.94949130999885,53340.77583168001 2025-03-27,11:38:05.000,86,11083690,12645,0,1743075484,12811.377357019992,106.22538383999927,53340.69897336 2025-03-27,11:38:06.000,86,11083669,12725,0,1743075485,12810.649835539989,107.12062334999791,53340.65705064001 2025-03-27,11:38:07.000,86,11083700,12725,0,1743075486,12810.211975389997,107.75504504999844,53340.60814080001 2025-03-27,11:38:08.000,86,11083691,12645,0,1743075487,12809.79432416999,108.35422110000218,53340.56621808001 2025-03-27,11:38:09.000,86,11083692,12525,0,1743075488,12809.093747929997,108.65028456000437,53340.53826960001 2025-03-27,11:38:10.000,86,11083704,12805,0,1743075489,12808.37296275999,108.77011977000075,53340.545256720005 2025-03-27,11:38:11.000,86,11083640,12685,0,1743075490,12808.022674639993,109.1719201800006,53340.51730824001 2025-03-27,11:38:12.000,86,11083701,12805,0,1743075491,12807.22105375,108.90405324000312,53340.52429536 2025-03-27,11:38:13.000,86,11083686,13045,0,1743075492,12806.11629890999,108.51635109000199,53340.48237264 2025-03-27,11:38:14.000,86,11083642,12645,0,1743075493,12804.72188274,108.07930502999807,53340.426475680004 2025-03-27,11:38:15.000,86,11083666,12645,0,1743075494,12803.125377269993,108.10750155000278,53340.23782344 2025-03-27,11:38:16.000,86,11083670,12445,0,1743075495,12801.643389069992,108.65028456000437,53340.02122272 2025-03-27,11:38:17.000,86,11083672,12685,0,1743075496,12800.666624119993,109.15077279000252,53339.78366064 2025-03-27,11:38:18.000,86,11083691,12605,0,1743075497,12799.831321679994,108.85470933000033,53339.50417584 2025-03-27,11:38:19.000,86,11083660,12605,0,1743075498,12798.53795015999,108.32602458000474,53339.21770392001 2025-03-27,11:38:20.000,86,11083707,12765,0,1743075499,12797.305205429999,107.86078200000338,53338.8264252 2025-03-27,11:38:21.000,86,11083721,12805,0,1743075500,12796.375594649995,107.50127636999969,53338.47008208 2025-03-27,11:38:22.000,86,11083732,12605,0,1743075501,12795.749117819993,107.08537770000112,53338.029893520004 2025-03-27,11:38:23.000,86,11083705,12485,0,1743075502,12795.338202909996,107.21226204000413,53337.6735504 2025-03-27,11:38:24.000,86,11083705,13045,0,1743075503,12794.974442169994,107.14881987000263,53337.23336184001 2025-03-27,11:38:25.000,86,11083685,12685,0,1743075504,12794.422064749997,106.9232477100013,53336.87003160001 2025-03-27,11:38:26.000,86,11083695,12885,0,1743075505,12793.627180169999,106.65538077000383,53336.5556112 2025-03-27,11:38:27.000,86,11083690,13045,0,1743075506,12792.91313131,106.28177688000142,53336.22022944 2025-03-27,11:38:28.000,86,11083712,12765,0,1743075507,12792.111510419993,106.5778403400036,53335.82196360001 2025-03-27,11:38:29.000,86,11083705,12645,0,1743075508,12791.41093418,107.44488333000481,53335.45164624 2025-03-27,11:38:30.000,86,11083682,12525,0,1743075509,12790.791193659992,108.05110851000063,53335.088316 2025-03-27,11:38:31.000,86,11083707,12445,0,1743075510,12790.178189449995,108.41766327000369,53334.73896000001 2025-03-27,11:38:32.000,86,11083682,12405,0,1743075511,12790.097353729994,108.62208803999965,53334.36864264 2025-03-27,11:38:33.000,86,11083713,12605,0,1743075512,12790.12429896999,108.98159367000335,53333.970376799996 2025-03-27,11:38:34.000,86,11083678,12725,0,1743075513,12790.39375137,109.98961925999902,53333.53717536 2025-03-27,11:38:35.000,86,11083698,12605,0,1743075514,12790.811402589992,111.46993656000268,53333.22275496 2025-03-27,11:38:36.000,86,11083711,12845,0,1743075515,12791.141481779989,112.39337258999876,53332.85942472 2025-03-27,11:38:37.000,86,11083704,12525,0,1743075516,12791.46482465999,112.34402868000325,53332.5729528 2025-03-27,11:38:38.000,86,11083733,12685,0,1743075517,12791.720804439996,111.49813308000012,53332.4332104 2025-03-27,11:38:39.000,86,11083722,12725,0,1743075518,12791.700595509996,110.80026920999808,53332.20263544001 2025-03-27,11:38:40.000,86,11083681,12885,0,1743075519,12791.579341929995,110.08125794999796,53331.98603472001 2025-03-27,11:38:41.000,86,11083651,12605,0,1743075520,12791.44461572999,109.00979019000079,53331.76943400001 2025-03-27,11:38:42.000,86,11083691,12645,0,1743075521,12791.188635949999,108.23438588999852,53331.58776888 2025-03-27,11:38:43.000,86,11083700,12605,0,1743075522,12790.939392480002,108.2202876299998,53331.30828408 2025-03-27,11:38:44.000,86,11083649,12485,0,1743075523,12790.51500495,108.48815457000455,53331.00085080001 2025-03-27,11:38:45.000,86,11083723,12765,0,1743075524,12790.070408489999,109.34814842999913,53330.770275840005 2025-03-27,11:38:46.000,86,11083695,12565,0,1743075525,12789.908737049998,110.16584751000482,53330.54668800001 2025-03-27,11:38:47.000,86,11083712,12565,0,1743075526,12789.827901329998,110.50420575000317,53330.37201 2025-03-27,11:38:48.000,86,11083724,12725,0,1743075527,12789.774010849993,111.28665918000479,53330.20431912 2025-03-27,11:38:49.000,86,11083726,12805,0,1743075528,12789.875055499993,112.21009521000087,53330.07855096 2025-03-27,11:38:50.000,86,11083673,12565,0,1743075529,12789.955891219994,112.31583215999854,53329.95976992 2025-03-27,11:38:51.000,86,11083672,12645,0,1743075530,12789.908737049998,112.13960391,53329.86893736 2025-03-27,11:38:52.000,86,11083657,12885,0,1743075531,12789.652757269992,111.681410459998,53329.764130560005 2025-03-27,11:38:53.000,86,11083691,12965,0,1743075532,12789.181215569995,111.41354352000053,53329.68727224001 2025-03-27,11:38:54.000,86,11083693,12565,0,1743075533,12788.339176820002,111.35010134999902,53329.69425936 2025-03-27,11:38:55.000,86,11083654,12765,0,1743075534,12787.584710099989,110.94830093999917,53329.61740104001 2025-03-27,11:38:56.000,86,11083670,12965,0,1743075535,12787.187267809997,110.08125794999796,53329.56150408 2025-03-27,11:38:57.000,86,11083650,12765,0,1743075536,12787.187267809997,109.34814842999913,53329.3938132 2025-03-27,11:38:58.000,86,11083693,12765,0,1743075537,12787.503874379989,108.57274413000414,53329.29599352 2025-03-27,11:38:59.000,86,11083693,12765,0,1743075538,12787.759854159995,107.95242069000233,53329.261057920005 2025-03-27,11:39:00.000,86,11083676,12485,0,1743075539,12788.211186929992,107.83258547999867,53329.05144432 2025-03-27,11:39:01.000,86,11083647,12565,0,1743075540,12788.723146489989,107.26865507999901,53328.974586000004 2025-03-27,11:39:02.000,86,11083677,12525,0,1743075541,12789.31594177,106.7611177200015,53329.01650872001 2025-03-27,11:39:03.000,86,11083641,12605,0,1743075542,12789.848110259998,106.38046469999972,53329.0095216 2025-03-27,11:39:04.000,86,11083687,12645,0,1743075543,12790.31291565,106.30997339999885,53329.05843144 2025-03-27,11:39:05.000,86,11083686,12885,0,1743075544,12790.400487679995,106.6130859900004,53329.044457200005 2025-03-27,11:39:06.000,86,11083701,12605,0,1743075545,12790.35333351,107.2193111700035,53329.10734128001 2025-03-27,11:39:07.000,86,11083697,12805,0,1743075546,12790.023254319989,107.57176767000055,53329.149264 2025-03-27,11:39:08.000,86,11083649,12605,0,1743075547,12789.376568560001,107.95946982000169,53329.29599352 2025-03-27,11:39:09.000,86,11083670,12885,0,1743075548,12788.635574459993,109.15077279000252,53329.26804504 2025-03-27,11:39:10.000,86,11083691,12685,0,1743075549,12787.87437143,110.44076358000166,53329.25407080001 2025-03-27,11:39:11.000,86,11083730,12645,0,1743075550,12787.517346999994,111.85058958000445,53329.27503216001 2025-03-27,11:39:12.000,86,11083672,12485,0,1743075551,12787.571237479999,112.59074823000265,53329.2191352 2025-03-27,11:39:13.000,86,11083680,12725,0,1743075552,12787.577973789994,112.23829172999831,53329.19118672 2025-03-27,11:39:14.000,86,11083702,12805,0,1743075553,12787.759854159995,111.5192804699982,53329.12830264 2025-03-27,11:39:15.000,86,11083674,12765,0,1743075554,12787.97541608,110.58879531000275,53329.10035416 2025-03-27,11:39:16.000,86,11083692,12725,0,1743075555,12787.719436299994,109.61601537000388,53329.03747008001 2025-03-27,11:39:17.000,86,11083691,12805,0,1743075556,12786.83697969,108.81241455000418,53328.925676160005 2025-03-27,11:39:18.000,86,11083668,12885,0,1743075557,12785.846742119997,108.55159673999879,53328.74401104 2025-03-27,11:39:19.000,86,11083686,12805,0,1743075558,12784.506216429996,109.34814842999913,53328.5204232 2025-03-27,11:39:20.000,86,11083695,12485,0,1743075559,12782.87602941,110.60289357000147,53328.275874000006 2025-03-27,11:39:21.000,86,11083709,12685,0,1743075560,12781.73085670999,111.5474769900029,53327.94747936 2025-03-27,11:39:22.000,86,11083683,12525,0,1743075561,12780.996598919992,112.4356673700022,53327.75882712 2025-03-27,11:39:23.000,86,11083629,12285,0,1743075562,12780.72041021,113.50713512999937,53327.57716200001 2025-03-27,11:39:24.000,86,11083675,13125,0,1743075563,12781.003335230002,113.94418119000329,53327.318638560006 2025-03-27,11:39:25.000,86,11083734,12685,0,1743075564,12781.340150729993,113.52123338999809,53327.17889616 2025-03-27,11:39:26.000,86,11083710,12925,0,1743075565,12781.60960312999,112.72468169999775,53327.09505072001 2025-03-27,11:39:27.000,86,11083710,12685,0,1743075566,12781.663493609994,112.22419346999959,53327.0181924 2025-03-27,11:39:28.000,86,11083711,12725,0,1743075567,12781.602866819994,112.19599695000215,53326.87146288 2025-03-27,11:39:29.000,86,11083717,12845,0,1743075568,12781.663493609994,112.11845652000193,53326.80159168 2025-03-27,11:39:30.000,86,11083691,12605,0,1743075569,12782.182189480001,111.63911568000185,53326.67582352 2025-03-27,11:39:31.000,86,11083720,12965,0,1743075570,12782.88950202999,111.54042786000355,53326.55005536001 2025-03-27,11:39:32.000,86,11083703,12605,0,1743075571,12783.933630079999,111.23026614000264,53326.46620992 2025-03-27,11:39:33.000,86,11083700,12725,0,1743075572,12785.47624507,110.50420575000317,53326.39633872 2025-03-27,11:39:34.000,86,11083709,12805,0,1743075573,12787.106432089997,109.18601843999932,53326.46620992 2025-03-27,11:39:35.000,86,11083714,13005,0,1743075574,12788.473903019993,107.95242069000233,53326.58499096 2025-03-27,11:39:36.000,86,11083748,12725,0,1743075575,12789.774010849993,107.67045548999886,53326.75268184 2025-03-27,11:39:37.000,86,11083644,13085,0,1743075576,12790.966337719998,108.74192325000331,53326.85748864001 2025-03-27,11:39:38.000,86,11083650,12685,0,1743075577,12792.394435439994,109.98961925999902,53327.06011512 2025-03-27,11:39:39.000,86,11083674,12445,0,1743075578,12793.627180169999,111.30780657000287,53327.227806 2025-03-27,11:39:40.000,86,11083679,12965,0,1743075579,12794.886870139999,112.51320780000242,53327.42344536 2025-03-27,11:39:41.000,86,11083638,13125,0,1743075580,12796.20045058999,113.11238384999888,53327.68895592 2025-03-27,11:39:42.000,86,11083687,12685,0,1743075581,12797.66222985999,112.72468169999775,53327.97542784 2025-03-27,11:39:43.000,86,11083656,12725,0,1743075582,12798.517741229989,111.57567351000034,53328.35971944 2025-03-27,11:39:44.000,86,11083698,12605,0,1743075583,12798.82087517999,110.67338487000234,53328.68112696001 2025-03-27,11:39:45.000,86,11083632,12605,0,1743075584,12798.88823828,110.25043707000441,53328.96759888001 2025-03-27,11:39:46.000,86,11083661,12525,0,1743075585,12798.88823828,110.9905957200026,53329.309967760004 2025-03-27,11:39:47.000,86,11083664,12645,0,1743075586,12798.585104329999,112.1889478200028,53329.45669728 2025-03-27,11:39:48.000,86,11083682,12485,0,1743075587,12797.70264771999,112.8092712600046,53329.68028512 2025-03-27,11:39:49.000,86,11083672,12765,0,1743075588,12796.57094764,112.8445169100014,53329.79906616 2025-03-27,11:39:50.000,86,11083695,12685,0,1743075589,12795.31125767,113.50008600000001,53329.95976992 2025-03-27,11:39:51.000,86,11083668,12925,0,1743075590,12794.455746300002,114.64909419000469,53329.96675704 2025-03-27,11:39:52.000,86,11083744,12765,0,1743075591,12793.586762309998,116.36203278000175,53330.06457672 2025-03-27,11:39:53.000,86,11083694,12805,0,1743075592,12792.919867619996,117.65907270000025,53330.10649944 2025-03-27,11:39:54.000,86,11083685,12605,0,1743075593,12792.940076549996,117.79300617000263,53330.15540928 2025-03-27,11:39:55.000,86,11083709,12805,0,1743075594,12792.697569389995,116.98235622000357,53330.28816456001 2025-03-27,11:39:56.000,86,11083675,12645,0,1743075595,12791.889212189992,116.9471105699995,53330.37201 2025-03-27,11:39:57.000,86,11083722,12565,0,1743075596,12790.905710929997,117.97628355000052,53330.52572664001 2025-03-27,11:39:58.000,86,11083673,13005,0,1743075597,12790.238816239995,119.20988130000478,53330.74931448 2025-03-27,11:39:59.000,86,11083703,12965,0,1743075598,12790.077144799994,120.38708600999962,53330.896044 2025-03-27,11:40:00.000,86,11083706,12725,0,1743075599,12789.834637639993,121.03560596999887,53331.070722 2025-03-27,11:40:01.000,86,11083726,12645,0,1743075600,12789.565185239997,121.80396114000177,53331.175528800006 2025-03-27,11:40:02.000,86,11083655,12565,0,1743075601,12789.18795187999,122.19871242000227,53331.29430984001 2025-03-27,11:40:03.000,86,11083661,12565,0,1743075602,12788.480639330002,121.75461722999898,53331.37815528 2025-03-27,11:40:04.000,86,11083640,12725,0,1743075603,12787.76659046999,121.29642378000426,53331.392129520005 2025-03-27,11:40:05.000,86,11083691,12645,0,1743075604,12787.160322570002,120.521019480002,53331.38514240001 2025-03-27,11:40:06.000,86,11083689,12645,0,1743075605,12786.87739755,119.67512387999886,53331.343219680006 2025-03-27,11:40:07.000,86,11083683,12645,0,1743075606,12786.73593504,119.9288925600049,53331.28732272001 2025-03-27,11:40:08.000,86,11083672,12645,0,1743075607,12787.113168399992,120.63380555999902,53331.224438640005 2025-03-27,11:40:09.000,86,11083676,12685,0,1743075608,12787.77332678,121.18363769999996,53331.175528800006 2025-03-27,11:40:10.000,86,11083709,12485,0,1743075609,12788.399803610002,122.05772982000053,53331.16854168001 2025-03-27,11:40:11.000,86,11083679,12685,0,1743075610,12788.851136379999,123.02346063000005,53331.25937424 2025-03-27,11:40:12.000,86,11083713,12725,0,1743075611,12789.29573284,123.82706144999975,53331.31527120001 2025-03-27,11:40:13.000,86,11083715,12525,0,1743075612,12789.821165019988,124.94082399000035,53331.46898784 2025-03-27,11:40:14.000,86,11083731,12645,0,1743075613,12790.777721040002,126.09688131000439,53331.58078176001 2025-03-27,11:40:15.000,86,11083695,12565,0,1743075614,12791.835321710001,126.40704302999802,53331.69257568 2025-03-27,11:40:16.000,86,11083674,12605,0,1743075615,12792.50221639999,125.6880317699979,53331.86725368001 2025-03-27,11:40:17.000,86,11083694,12845,0,1743075616,12792.88618606999,124.73639922000439,53331.993021840004 2025-03-27,11:40:18.000,86,11083696,12525,0,1743075617,12793.283628359997,124.3275496799979,53332.10481576001 2025-03-27,11:40:19.000,86,11083669,12685,0,1743075618,12793.411618249993,124.17246882000472,53332.25154528001 2025-03-27,11:40:20.000,86,11083684,12845,0,1743075619,12793.714752199994,123.65083320000122,53332.34237784001 2025-03-27,11:40:21.000,86,11083689,12885,0,1743075620,12794.240184379996,122.6498567400049,53332.3633392 2025-03-27,11:40:22.000,86,11083734,12965,0,1743075621,12795.00812372,121.97314026000095,53332.52404296 2025-03-27,11:40:23.000,86,11083680,12885,0,1743075622,12795.762590439997,121.26117813000019,53332.64981112 2025-03-27,11:40:24.000,86,11083688,12725,0,1743075623,12796.065724389999,120.74659164000332,53332.71968232 2025-03-27,11:40:25.000,86,11083736,12445,0,1743075624,12796.274549999995,119.68922214000486,53332.74064368 2025-03-27,11:40:26.000,86,11083744,12685,0,1743075625,12796.005097599998,119.01955479000026,53332.81051488 2025-03-27,11:40:27.000,86,11083741,12725,0,1743075626,12795.735645200002,118.95611261999875,53332.81051488 2025-03-27,11:40:28.000,86,11083719,12445,0,1743075627,12795.398829699996,118.22300309999991,53332.85942472 2025-03-27,11:40:29.000,86,11083719,12885,0,1743075628,12795.378620769996,117.24317403000168,53332.92230880001 2025-03-27,11:40:30.000,86,11083682,12605,0,1743075629,12796.11961486999,116.46072060000006,53332.87339896001 2025-03-27,11:40:31.000,86,11083693,12525,0,1743075630,12796.42274881999,115.90383932999976,53332.82448912001 2025-03-27,11:40:32.000,86,11083735,12605,0,1743075631,12796.079197009989,115.78400412000337,53332.852437600006 2025-03-27,11:40:33.000,86,11083706,12605,0,1743075632,12795.594182690002,115.93908498000383,53332.796540639996 2025-03-27,11:40:34.000,86,11083783,12725,0,1743075633,12795.419038629996,116.15055887999915,53332.782566400005 2025-03-27,11:40:35.000,86,11083652,12565,0,1743075634,12795.344939219991,116.27744322000217,53332.7126952 2025-03-27,11:40:36.000,86,11083713,12605,0,1743075635,12795.27083981,117.5674340100013,53332.628849759996 2025-03-27,11:40:37.000,86,11083669,12485,0,1743075636,12795.41230232,119.01955479000026,53332.58692704001 2025-03-27,11:40:38.000,86,11083641,12445,0,1743075637,12795.776063060002,119.49889563000033,53332.55199144 2025-03-27,11:40:39.000,86,11083662,12685,0,1743075638,12795.816480920003,119.44955172000482,53332.55897856001 2025-03-27,11:40:40.000,86,11083648,12565,0,1743075639,12795.863635089998,118.92086697000195,53332.59391416 2025-03-27,11:40:41.000,86,11083640,12765,0,1743075640,12795.957943429989,118.39218221999909,53332.57993992 2025-03-27,11:40:42.000,86,11083633,12965,0,1743075641,12796.045515459999,118.6670982900032,53332.663785360004 2025-03-27,11:40:43.000,86,11083698,12605,0,1743075642,12796.34191309999,119.2239795600035,53332.76859216 2025-03-27,11:40:44.000,86,11083671,12645,0,1743075643,12797.136797679988,119.13234087000455,53332.86641184 2025-03-27,11:40:45.000,86,11083700,12725,0,1743075644,12797.951891190001,118.14546266999969,53332.93628304 2025-03-27,11:40:46.000,86,11083672,12965,0,1743075645,12798.329124549993,116.71448927999882,53333.06205120001 2025-03-27,11:40:47.000,86,11083648,12685,0,1743075646,12798.53795015999,115.6148250000042,53333.18083224001 2025-03-27,11:40:48.000,86,11083658,12885,0,1743075647,12798.753512079995,114.80417504999787,53333.285639040005 2025-03-27,11:40:49.000,86,11083680,12445,0,1743075648,12798.463850749999,114.40237463999802,53333.39044584 2025-03-27,11:40:50.000,86,11083666,12605,0,1743075649,12797.54771259,114.31778507999843,53333.453329920005 2025-03-27,11:40:51.000,86,11083682,12765,0,1743075650,12796.4092762,113.9935250999988,53333.59307232001 2025-03-27,11:40:52.000,86,11083701,13045,0,1743075651,12795.338202909996,113.35910339999828,53333.621020800005 2025-03-27,11:40:53.000,86,11083678,12845,0,1743075652,12794.388383199992,113.01369603000057,53333.73281472001 2025-03-27,11:40:54.000,86,11083714,12965,0,1743075653,12792.926603929991,112.82336952000333,53333.739801840005 2025-03-27,11:40:55.000,86,11083697,12685,0,1743075654,12791.013491889993,113.42254556999978,53333.7258276 2025-03-27,11:40:56.000,86,11083688,12725,0,1743075655,12789.477613210001,114.39532550999866,53333.64896928 2025-03-27,11:40:57.000,86,11083696,12605,0,1743075656,12788.258341100001,114.85351896000066,53333.53717536 2025-03-27,11:40:58.000,86,11083659,12565,0,1743075657,12787.140113640002,114.99450156000239,53333.50922688 2025-03-27,11:40:59.000,86,11083695,12645,0,1743075658,12786.122930830003,115.36105631999817,53333.37647160001 2025-03-27,11:41:00.000,86,11083671,12725,0,1743075659,12785.806324259996,115.4033511000016,53333.22974208001 2025-03-27,11:41:01.000,86,11083696,12685,0,1743075660,12785.765906399996,114.70548722999956,53333.17384512 2025-03-27,11:41:02.000,86,11083684,12445,0,1743075661,12785.40888196999,114.21909726000013,53333.19480648 2025-03-27,11:41:03.000,86,11083686,12805,0,1743075662,12784.35801761,114.04991814000095,53333.17384512 2025-03-27,11:41:04.000,86,11083693,12765,0,1743075663,12782.673940109999,113.97942684000009,53333.0969868 2025-03-27,11:41:05.000,86,11083691,12805,0,1743075664,12781.171742979997,113.95123032000265,53332.97121864001 2025-03-27,11:41:06.000,86,11083697,12565,0,1743075665,12780.174769099998,113.71155990000261,53332.77557928001 2025-03-27,11:41:07.000,86,11083630,12485,0,1743075666,12779.608919059996,113.42959469999914,53332.63583688001 2025-03-27,11:41:08.000,86,11083701,12645,0,1743075667,12778.928551749988,113.4507420900045,53332.41923616001 2025-03-27,11:41:09.000,86,11083681,12885,0,1743075668,12778.16061241,113.51418425999873,53332.20962256 2025-03-27,11:41:10.000,86,11083717,12965,0,1743075669,12777.668861779988,113.2392681900019,53332.013983200006 2025-03-27,11:41:11.000,86,11083677,12725,0,1743075670,12777.520662959992,112.40747085000476,53331.76943400001 2025-03-27,11:41:12.000,86,11083702,12925,0,1743075671,12776.85376826999,112.31583215999854,53331.57379464 2025-03-27,11:41:13.000,86,11083706,12645,0,1743075672,12775.89721224999,113.21812080000382,53331.420078 2025-03-27,11:41:14.000,86,11083703,12965,0,1743075673,12775.136009219998,114.45876768000016,53331.1405932 2025-03-27,11:41:15.000,86,11083650,12445,0,1743075674,12774.64425859,115.32581067000137,53330.9659152 2025-03-27,11:41:16.000,86,11083653,12605,0,1743075675,12774.307443089994,115.24827024000115,53330.76328872001 2025-03-27,11:41:17.000,86,11083660,12885,0,1743075676,12773.687702570001,114.76892940000107,53330.65848192 2025-03-27,11:41:18.000,86,11083705,12605,0,1743075677,12773.34415076,114.19794987000205,53330.483803920004 2025-03-27,11:41:19.000,86,11083676,12765,0,1743075678,12773.38456862,113.53533165000408,53330.434894080005 2025-03-27,11:41:20.000,86,11083692,12645,0,1743075679,12773.593394229996,113.30975949000276,53330.34406152 2025-03-27,11:41:21.000,86,11083707,12485,0,1743075680,12773.660757329992,113.44369295999786,53330.34406152 2025-03-27,11:41:22.000,86,11083658,12765,0,1743075681,12773.943682349993,113.78205120000348,53330.28816456001 2025-03-27,11:41:23.000,86,11083691,12845,0,1743075682,12774.718357999991,113.97237771000073,53330.27419032 2025-03-27,11:41:24.000,86,11083670,12965,0,1743075683,12775.331362209989,114.68433984000148,53330.3021388 2025-03-27,11:41:25.000,86,11083715,12845,0,1743075684,12776.186873580002,115.22712285000307,53330.42790696001 2025-03-27,11:41:26.000,86,11083729,12845,0,1743075685,12776.988494469995,115.64302152000164,53330.60957208 2025-03-27,11:41:27.000,86,11083685,13165,0,1743075686,12777.844005839994,115.67826716999843,53330.79822432 2025-03-27,11:41:28.000,86,11083709,12605,0,1743075687,12778.840979719993,115.36105631999817,53331.105657600005 2025-03-27,11:41:29.000,86,11083701,12565,0,1743075688,12779.797535739992,114.29663769000035,53331.40610376 2025-03-27,11:41:30.000,86,11083725,12765,0,1743075689,12780.39706733,113.19697340999846,53331.678601440006 2025-03-27,11:41:31.000,86,11083698,12765,0,1743075690,12780.774300689991,112.76697648000118,53332.02097032 2025-03-27,11:41:32.000,86,11083701,12685,0,1743075691,12781.468140619989,113.48598774000129,53332.26551952 2025-03-27,11:41:33.000,86,11083662,12445,0,1743075692,12783.05790978,114.54335723999975,53332.54500432 2025-03-27,11:41:34.000,86,11083682,12765,0,1743075693,12784.903658720003,114.42352203000337,53332.98519288 2025-03-27,11:41:35.000,86,11083670,12605,0,1743075694,12785.860214740002,113.88073902000178,53333.4114072 2025-03-27,11:41:36.000,86,11083689,12525,0,1743075695,12786.453010019999,113.9935250999988,53333.82364728 2025-03-27,11:41:37.000,86,11083672,12765,0,1743075696,12786.944760649996,114.289588560001,53334.23588736001 2025-03-27,11:41:38.000,86,11083712,12565,0,1743075697,12787.476929139993,114.39532550999866,53334.66210168 2025-03-27,11:41:39.000,86,11083677,12725,0,1743075698,12787.62512795999,114.80417504999787,53335.032419040006 2025-03-27,11:41:40.000,86,11083714,12645,0,1743075699,12787.901316669995,116.09416584000428,53335.27696824 2025-03-27,11:41:41.000,86,11083668,12965,0,1743075700,12788.500848260002,118.29349440000078,53335.563440160004 2025-03-27,11:41:42.000,86,11083681,12605,0,1743075701,12789.881791809988,120.11921907000215,53335.9267704 2025-03-27,11:41:43.000,86,11083701,12845,0,1743075702,12791.222317499989,120.34479123000347,53336.33901048 2025-03-27,11:41:44.000,86,11083669,12685,0,1743075703,12791.983520529997,119.58348518999992,53336.84907024001 2025-03-27,11:41:45.000,86,11083694,12605,0,1743075704,12792.50221639999,118.54726307999954,53337.37310424001 2025-03-27,11:41:46.000,86,11083680,12605,0,1743075705,12792.48200746999,117.468746190003,53337.83425416001 2025-03-27,11:41:47.000,86,11083657,12605,0,1743075706,12792.138455660002,116.40432755999791,53338.27444272 2025-03-27,11:41:48.000,86,11083674,12645,0,1743075707,12792.003729459997,115.38925284000288,53338.67969568 2025-03-27,11:41:49.000,86,11083642,12645,0,1743075708,12791.848794329992,114.6349959299987,53338.938219120006 2025-03-27,11:41:50.000,86,11083690,12805,0,1743075709,12792.279918169988,113.95827945000201,53339.203729680004 2025-03-27,11:41:51.000,86,11083680,12805,0,1743075710,12792.556106879994,113.69041251000453,53339.490201600005 2025-03-27,11:41:52.000,86,11083672,13085,0,1743075711,12792.616733669995,113.57057730000088,53339.76269928 2025-03-27,11:41:53.000,86,11083659,12765,0,1743075712,12792.697569389995,112.83746778000204,53340.08410680001 2025-03-27,11:41:54.000,86,11083711,12765,0,1743075713,12792.54263425999,111.58977176999906,53340.30769464 2025-03-27,11:41:55.000,86,11083714,12445,0,1743075714,12792.367490199998,110.23633880999841,53340.615127920006 2025-03-27,11:41:56.000,86,11083677,12645,0,1743075715,12792.199082450003,108.29077893000067,53340.85269000001 2025-03-27,11:41:57.000,86,11083677,12605,0,1743075716,12792.266445549998,106.02800820000266,53341.05531648 2025-03-27,11:41:58.000,86,11083730,12725,0,1743075717,12792.387699129999,104.1529396199985,53341.27890432001 2025-03-27,11:41:59.000,86,11083690,12645,0,1743075718,12792.145191969998,102.87704708999809,53341.4815308 2025-03-27,11:42:00.000,86,11083719,12605,0,1743075719,12792.192346139993,101.53066326000408,53341.66319592001 2025-03-27,11:42:01.000,86,11083711,12685,0,1743075720,12792.48200746999,99.75428249999823,53341.935693600004 2025-03-27,11:42:02.000,86,11083700,12565,0,1743075721,12792.279918169988,97.78052610000304,53342.13133296 2025-03-27,11:42:03.000,86,11083613,12605,0,1743075722,12792.300127099988,96.53283009000006,53342.20120416 2025-03-27,11:42:04.000,86,11083693,12845,0,1743075723,12792.84576820999,96.12398055000085,53342.27806248 2025-03-27,11:42:05.000,86,11083676,12605,0,1743075724,12793.775378989994,95.73627839999972,53342.37588216 2025-03-27,11:42:06.000,86,11083705,12805,0,1743075725,12794.435537370002,95.03841452999768,53342.438766240004 2025-03-27,11:42:07.000,86,11083678,12645,0,1743075726,12794.597208810002,94.55907369000488,53342.53658592 2025-03-27,11:42:08.000,86,11083727,12925,0,1743075727,12794.496164160002,94.1502241499984,53342.6344056 2025-03-27,11:42:09.000,86,11083699,12445,0,1743075728,12794.273865930001,93.8682589500022,53342.7042768 2025-03-27,11:42:10.000,86,11083680,12645,0,1743075729,12793.553080759993,92.87433161999797,53342.76716088001 2025-03-27,11:42:11.000,86,11083686,12645,0,1743075730,12792.68409676999,91.48565301000053,53342.892929040005 2025-03-27,11:42:12.000,86,11083661,12605,0,1743075731,12791.54566037999,90.05467961999966,53342.93485176001 2025-03-27,11:42:13.000,86,11083756,12645,0,1743075732,12789.868319189998,88.84222926000075,53342.99074872 2025-03-27,11:42:14.000,86,11083706,12925,0,1743075733,12788.110142279991,87.8483019300038,53343.02568432 2025-03-27,11:42:15.000,86,11083726,12885,0,1743075734,12786.61468146,87.09404501999961,53343.12350400001 2025-03-27,11:42:16.000,86,11083699,12525,0,1743075735,12785.139429569994,87.08699589000025,53343.09555552 2025-03-27,11:42:17.000,86,11083696,12565,0,1743075736,12783.886475909989,87.91174409999803,53343.03267144001 2025-03-27,11:42:18.000,86,11083668,12605,0,1743075737,12783.509242549997,89.22993141000188,53342.92786464 2025-03-27,11:42:19.000,86,11083691,12605,0,1743075738,12783.563133030002,90.38598872999864,53342.73222528 2025-03-27,11:42:20.000,86,11083667,12645,0,1743075739,12783.441879450002,90.83008392000193,53342.61344424 2025-03-27,11:42:21.000,86,11083671,12645,0,1743075740,12783.381252660001,91.18958954999835,53342.50165032001 2025-03-27,11:42:22.000,86,11083722,12845,0,1743075741,12783.246526459996,91.85220777000359,53342.45274048001 2025-03-27,11:42:23.000,86,11083651,12605,0,1743075742,12782.646994869989,92.33154861000367,53342.33395944001 2025-03-27,11:42:24.000,86,11083702,12965,0,1743075743,12781.97336386999,92.80384032000438,53342.16626856001 2025-03-27,11:42:25.000,86,11083643,12685,0,1743075744,12781.85211028999,93.24793551000039,53341.97761632001 2025-03-27,11:42:26.000,86,11083713,13125,0,1743075745,12782.060935900001,93.19859160000487,53341.719092880005 2025-03-27,11:42:27.000,86,11083682,12605,0,1743075746,12781.67022991999,93.01531421999971,53341.54441488001 2025-03-27,11:42:28.000,86,11083711,13125,0,1743075747,12780.646310799995,92.46548207999876,53341.23698160001 2025-03-27,11:42:29.000,86,11083701,12805,0,1743075748,12779.54155596,92.02138689000276,53340.90159984001 2025-03-27,11:42:30.000,86,11083726,12885,0,1743075749,12778.03935883,91.66893038999842,53340.51730824001 2025-03-27,11:42:31.000,86,11083681,12405,0,1743075750,12775.957839039991,91.67597951999778,53340.0491712 2025-03-27,11:42:32.000,86,11083708,12685,0,1743075751,12774.233343679989,91.72532343000057,53339.441291760006 2025-03-27,11:42:33.000,86,11083709,12725,0,1743075752,12772.886081679993,92.10597645000234,53338.91027064001 2025-03-27,11:42:34.000,86,11083701,12965,0,1743075753,12771.653336949988,92.72629989000416,53338.267455600006 2025-03-27,11:42:35.000,86,11083719,12765,0,1743075754,12771.154850009996,93.9669467700005,53337.596692080006 2025-03-27,11:42:36.000,86,11083674,12965,0,1743075755,12770.952760709995,95.65873796999949,53336.877018720006 2025-03-27,11:42:37.000,86,11083715,12525,0,1743075756,12770.78435296,97.4421678600047,53336.28311352 2025-03-27,11:42:38.000,86,11083724,12605,0,1743075757,12770.710253549994,99.10576253999898,53335.59837576 2025-03-27,11:42:39.000,86,11083719,12805,0,1743075758,12770.642890449999,100.88919243000419,53334.976522079996 2025-03-27,11:42:40.000,86,11083677,12445,0,1743075759,12770.393646979988,102.32016581999778,53334.2498616 2025-03-27,11:42:41.000,86,11083703,12965,0,1743075760,12769.82779694,103.10966837999877,53333.60005944 2025-03-27,11:42:42.000,86,11083720,12485,0,1743075761,12768.918395089997,103.46917401000246,53332.88038608 2025-03-27,11:42:43.000,86,11083717,12685,0,1743075762,12768.022465859998,103.42687922999903,53332.10481576001 2025-03-27,11:42:44.000,86,11083710,12925,0,1743075763,12767.618287259997,103.77933573000337,53331.31527120001 2025-03-27,11:42:45.000,86,11083748,12565,0,1743075764,12767.672177740002,104.94949130999885,53330.434894080005 2025-03-27,11:42:46.000,86,11083743,12965,0,1743075765,12768.514216489995,106.63423337999848,53329.56849120001 2025-03-27,11:42:47.000,86,11083725,12885,0,1743075766,12769.78064276999,108.94634801999928,53328.67413984 2025-03-27,11:42:48.000,86,11083721,12405,0,1743075767,12770.595736279989,111.37829787000373,53327.84965968 2025-03-27,11:42:49.000,86,11083696,12485,0,1743075768,12770.494691629989,113.47893861000193,53326.95530832001 2025-03-27,11:42:50.000,86,11083754,12725,0,1743075769,12769.989468380001,114.26139204000356,53326.06095696 2025-03-27,11:42:51.000,86,11083714,12565,0,1743075770,12769.59876239999,114.80417504999787,53325.24346392 2025-03-27,11:42:52.000,86,11083736,12565,0,1743075771,12769.915368969996,115.69941456000379,53324.349112560005 2025-03-27,11:42:53.000,86,11083726,12605,0,1743075772,12770.993178569996,116.9471105699995,53323.42681272 2025-03-27,11:42:54.000,86,11083696,12805,0,1743075773,12772.690728690002,118.87152305999916,53322.49752576001 2025-03-27,11:42:55.000,86,11083743,12485,0,1743075774,12773.613603159996,120.35184036000283,53321.54029032001 2025-03-27,11:42:56.000,86,11083703,12685,0,1743075775,12774.118826409998,121.43740637999872,53320.6249776 2025-03-27,11:42:57.000,86,11083699,12685,0,1743075776,12774.48258715,122.42428458000359,53319.63280656 2025-03-27,11:42:58.000,86,11083693,12765,0,1743075777,12774.219871059999,123.19263974999922,53318.65460976 2025-03-27,11:42:59.000,86,11083725,12645,0,1743075778,12773.694438879997,123.29837670000416,53317.56461904001 2025-03-27,11:43:00.000,86,11083717,12725,0,1743075779,12772.913026919989,123.1432958400037,53316.50956392001 2025-03-27,11:43:01.000,86,11083698,12805,0,1743075780,12772.24613223,122.90362542000366,53315.412586080005 2025-03-27,11:43:02.000,86,11083689,12765,0,1743075781,12771.815008389989,122.91067455000302,53314.25971128001 2025-03-27,11:43:03.000,86,11083718,12605,0,1743075782,12771.053805359996,122.60756196000148,53313.12779784001 2025-03-27,11:43:04.000,86,11083734,12525,0,1743075783,12770.023149929992,121.90264896000008,53311.939987440004 2025-03-27,11:43:05.000,86,11083703,12725,0,1743075784,12768.783668889992,120.72544424999796,53310.8430096 2025-03-27,11:43:06.000,86,11083665,12685,0,1743075785,12767.611550950001,120.0275803800032,53309.69712192 2025-03-27,11:43:07.000,86,11083693,13005,0,1743075786,12766.587631829992,119.41430607000075,53308.62809256001 2025-03-27,11:43:08.000,86,11083707,12685,0,1743075787,12765.705175219999,118.74463872000342,53307.580024560004 2025-03-27,11:43:09.000,86,11083691,12605,0,1743075788,12765.112379940001,118.19480658000248,53306.5808664 2025-03-27,11:43:10.000,86,11083698,12605,0,1743075789,12764.937235879996,118.35693657000229,53305.4978628 2025-03-27,11:43:11.000,86,11083682,12685,0,1743075790,12764.506112039999,118.08202049999818,53304.582550080006 2025-03-27,11:43:12.000,86,11083716,12605,0,1743075791,12763.960470929997,116.85547188000055,53303.61832752001 2025-03-27,11:43:13.000,86,11083712,12685,0,1743075792,12763.307048859999,115.22712285000307,53302.74493752 2025-03-27,11:43:14.000,86,11083667,12845,0,1743075793,12763.104959559998,113.70451077000325,53301.88552176 2025-03-27,11:43:15.000,86,11083713,12885,0,1743075794,12763.192531589993,112.70353430999967,53301.109951440005 2025-03-27,11:43:16.000,86,11083714,12645,0,1743075795,12763.219476829989,111.39944526000181,53300.30643264 2025-03-27,11:43:17.000,86,11083736,12685,0,1743075796,12763.36093933999,109.9402753500035,53299.54483656001 2025-03-27,11:43:18.000,86,11083683,12365,0,1743075797,12763.414829819994,108.58684239000286,53298.85311168001 2025-03-27,11:43:19.000,86,11083701,12965,0,1743075798,12763.68428221999,107.69160288000421,53298.23824512 2025-03-27,11:43:20.000,86,11083724,12805,0,1743075799,12764.155823920002,107.20521291000478,53297.637352800004 2025-03-27,11:43:21.000,86,11083663,12485,0,1743075800,12764.438748939989,106.5778403400036,53297.16921576 2025-03-27,11:43:22.000,86,11083698,12725,0,1743075801,12764.70820134,106.00686081000458,53296.659156 2025-03-27,11:43:23.000,86,11083674,12885,0,1743075802,12765.038280529996,105.29489868000383,53296.267877280006 2025-03-27,11:43:24.000,86,11083746,12525,0,1743075803,12765.152797800001,105.03408086999843,53295.8905728 2025-03-27,11:43:25.000,86,11083701,12565,0,1743075804,12765.610866879993,105.24555477000104,53295.5062812 2025-03-27,11:43:26.000,86,11083710,12645,0,1743075805,12766.12282643999,105.28080041999783,53295.16391232001 2025-03-27,11:43:27.000,86,11083701,12725,0,1743075806,12766.675203860003,105.42178301999957,53294.856479040005 2025-03-27,11:43:28.000,86,11083732,12805,0,1743075807,12767.544187849991,105.7742395200039,53294.62590408 2025-03-27,11:43:29.000,86,11083731,12565,0,1743075808,12768.143719439999,105.78833778000262,53294.39532912001 2025-03-27,11:43:30.000,86,11083677,12805,0,1743075809,12768.392962909995,105.62620779000281,53294.115844320004 2025-03-27,11:43:31.000,86,11083736,12685,0,1743075810,12768.50074386999,105.65440431000025,53293.88526936 2025-03-27,11:43:32.000,86,11083691,12765,0,1743075811,12768.46032600999,105.40063563000149,53293.67565576001 2025-03-27,11:43:33.000,86,11083717,12565,0,1743075812,12768.28518195,104.67457524000201,53293.49399064 2025-03-27,11:43:34.000,86,11083676,12605,0,1743075813,12768.130246819994,103.84982703000423,53293.277389920004 2025-03-27,11:43:35.000,86,11083682,12965,0,1743075814,12768.19760991999,103.27179836999858,53293.011879360005 2025-03-27,11:43:36.000,86,11083681,12525,0,1743075815,12768.830823060001,103.27884749999794,53292.87912408 2025-03-27,11:43:37.000,86,11083720,12805,0,1743075816,12769.261946899998,103.53261618000397,53292.69047184 2025-03-27,11:43:38.000,86,11083698,12765,0,1743075817,12769.282155829998,103.76523747000465,53292.48784536 2025-03-27,11:43:39.000,86,11083672,12605,0,1743075818,12769.389936789994,103.65950051999971,53292.34810296 2025-03-27,11:43:40.000,86,11083727,12325,0,1743075819,12769.693070739995,103.2154053300037,53292.23630904001 2025-03-27,11:43:41.000,86,11083731,12885,0,1743075820,12770.198293989997,103.1026192499994,53292.124515120006 2025-03-27,11:43:42.000,86,11083691,12845,0,1743075821,12770.791089269995,103.05327534000389,53292.04066968 2025-03-27,11:43:43.000,86,11083730,12605,0,1743075822,12771.572501229988,103.27884749999794,53291.97079848 2025-03-27,11:43:44.000,86,11083702,12845,0,1743075823,12772.394331049996,103.53261618000397,53291.8729788 2025-03-27,11:43:45.000,86,11083722,12885,0,1743075824,12773.03428049999,103.26474923999922,53291.85201744 2025-03-27,11:43:46.000,86,11083741,12605,0,1743075825,12773.687702570001,102.79950665999786,53291.84503032 2025-03-27,11:43:47.000,86,11083702,13165,0,1743075826,12774.59710441999,102.55278710999846,53291.92887576001 2025-03-27,11:43:48.000,86,11083721,12885,0,1743075827,12775.65470508999,102.58803276000253,53291.97778560001 2025-03-27,11:43:49.000,86,11083699,12685,0,1743075828,12776.77293254999,103.01802968999982,53292.06861816001 2025-03-27,11:43:50.000,86,11083664,12685,0,1743075829,12777.628443920003,103.29999489000329,53292.21534768001 2025-03-27,11:43:51.000,86,11083676,12805,0,1743075830,12778.066304069995,103.69474617000378,53292.35509008 2025-03-27,11:43:52.000,86,11083712,12765,0,1743075831,12778.329020159996,104.2657257000028,53292.51579384 2025-03-27,11:43:53.000,86,11083625,12965,0,1743075832,12778.504164220001,105.07637565000186,53292.627587760006 2025-03-27,11:43:54.000,86,11083716,12605,0,1743075833,12778.861188649993,106.44390687000123,53292.795278640006 2025-03-27,11:43:55.000,86,11083673,12645,0,1743075834,12779.52134703,108.75602151000203,53292.98393088001 2025-03-27,11:43:56.000,86,11083682,12845,0,1743075835,12780.41053994999,110.24338793999777,53293.12367328001 2025-03-27,11:43:57.000,86,11083710,12605,0,1743075836,12781.259315009993,110.44076358000166,53293.36822248001 2025-03-27,11:43:58.000,86,11083685,12725,0,1743075837,12782.027254349996,109.4820819000015,53293.70360424001 2025-03-27,11:43:59.000,86,11083650,12445,0,1743075838,12782.822138929994,108.1568454599983,53294.10187008 2025-03-27,11:44:00.000,86,11083698,12765,0,1743075839,12783.489033619997,106.75406859000213,53294.54904576 2025-03-27,11:44:01.000,86,11083700,12765,0,1743075840,12784.19634617,105.67555169999832,53294.99622144001 2025-03-27,11:44:02.000,86,11083754,12725,0,1743075841,12785.22700159999,104.99883522000164,53295.478332720006 2025-03-27,11:44:03.000,86,11083731,12765,0,1743075842,12786.210502859998,104.43490482000198,53296.05127656001 2025-03-27,11:44:04.000,86,11083669,12485,0,1743075843,12787.281576150002,103.94851485000254,53296.59627192001 2025-03-27,11:44:05.000,86,11083679,12765,0,1743075844,12788.420012540002,103.50441965999926,53297.14126728 2025-03-27,11:44:06.000,86,11083715,12645,0,1743075845,12789.888528119998,104.25162744000409,53297.78408232 2025-03-27,11:44:07.000,86,11083728,12805,0,1743075846,12791.397461559995,107.62111158000334,53298.44785872001 2025-03-27,11:44:08.000,86,11083683,13125,0,1743075847,12792.387699129999,111.98452304999955,53299.13958360001 2025-03-27,11:44:09.000,86,11083742,12965,0,1743075848,12792.980494409996,115.23417198000243,53299.78938576001 2025-03-27,11:44:10.000,86,11083705,12845,0,1743075849,12793.290364669992,116.85547188000055,53300.488097760004 2025-03-27,11:44:11.000,86,11083735,12805,0,1743075850,12793.667598029999,117.27841967999848,53301.3055908 2025-03-27,11:44:12.000,86,11083705,12925,0,1743075851,12793.88315994999,117.13038795000466,53302.1440452 2025-03-27,11:44:13.000,86,11083694,12725,0,1743075852,12793.795587919994,116.74268580000353,53303.10128064 2025-03-27,11:44:14.000,86,11083708,12725,0,1743075853,12794.354701650002,116.70744014999946,53304.19127136001 2025-03-27,11:44:15.000,86,11083703,12765,0,1743075854,12795.776063060002,116.83432449000247,53305.27427496001 2025-03-27,11:44:16.000,86,11083703,12525,0,1743075855,12797.871055470001,116.9471105699995,53306.35029144001 2025-03-27,11:44:17.000,86,11083716,12725,0,1743075856,12800.073828839995,117.0598966500038,53307.55207608001 2025-03-27,11:44:18.000,86,11083700,12525,0,1743075857,12801.30657357,118.22300309999991,53308.6420668 2025-03-27,11:44:19.000,86,11083716,12645,0,1743075858,12801.805060509992,120.85232859000098,53309.67616056 2025-03-27,11:44:20.000,86,11083701,12605,0,1743075859,12801.906105159993,123.62968581000314,53310.731215679996 2025-03-27,11:44:21.000,86,11083735,12965,0,1743075860,12801.629916450001,125.87130915000307,53311.905051839996 2025-03-27,11:44:22.000,86,11083704,12805,0,1743075861,12801.23921046999,127.51375643999927,53313.12081072 2025-03-27,11:44:23.000,86,11083706,12765,0,1743075862,12801.522135489991,128.76145245000225,53314.623041520004 2025-03-27,11:44:24.000,86,11083698,12765,0,1743075863,12802.68751712,129.4593163200043,53316.19514352001 2025-03-27,11:44:25.000,86,11083756,12725,0,1743075864,12804.054988049997,129.12095807999867,53318.01878184001 2025-03-27,11:44:26.000,86,11083729,12685,0,1743075865,12805.759274479999,128.15522726999916,53319.96120120001 2025-03-27,11:44:27.000,86,11083708,12805,0,1743075866,12807.618496039991,127.74637772999995,53321.91060768 2025-03-27,11:44:28.000,86,11083737,12525,0,1743075867,12809.073538999997,128.2468659599981,53323.90193688 2025-03-27,11:44:29.000,86,11083700,12565,0,1743075868,12810.036831329991,128.902435050004,53325.90025320001 2025-03-27,11:44:30.000,86,11083706,12645,0,1743075869,12810.366910520002,129.5721024000013,53327.91254376001 2025-03-27,11:44:31.000,86,11083742,12685,0,1743075870,12810.609417679989,130.07259062999947,53329.96675704 2025-03-27,11:44:32.000,86,11083717,12805,0,1743075871,12811.532292149997,130.98897753000347,53332.00699608001 2025-03-27,11:44:33.000,86,11083705,12765,0,1743075872,12812.825663670003,132.3635578800022,53333.970376799996 2025-03-27,11:44:34.000,86,11083675,12925,0,1743075873,12814.287442939989,133.759285619999,53335.98965448001 2025-03-27,11:44:35.000,86,11083730,12805,0,1743075874,12815.520187669994,134.6545251300049,53337.84124128 2025-03-27,11:44:36.000,86,11083692,12725,0,1743075875,12816.496952619993,135.01403076000133,53339.63693112 2025-03-27,11:44:37.000,86,11083691,12965,0,1743075876,12816.9550217,135.4299294299999,53341.32082704 2025-03-27,11:44:38.000,86,11083725,12365,0,1743075877,12816.84724073999,135.31714335000288,53342.88594192001 2025-03-27,11:44:39.000,86,11083677,12565,0,1743075878,12816.402644280002,134.5276407900019,53344.33926288 2025-03-27,11:44:40.000,86,11083716,12885,0,1743075879,12816.281390700002,133.6746960599994,53345.76463536001 2025-03-27,11:44:41.000,86,11083722,12685,0,1743075880,12816.611469889998,133.4773204200028,53347.05725256001 2025-03-27,11:44:42.000,86,11083744,12645,0,1743075881,12816.651887749998,133.5407625900043,53348.37083112001 2025-03-27,11:44:43.000,86,11083707,12965,0,1743075882,12816.604733579989,133.9355138700048,53349.62851272 2025-03-27,11:44:44.000,86,11083741,12805,0,1743075883,12816.773141329999,134.30911775999994,53350.81632312001 2025-03-27,11:44:45.000,86,11083702,12765,0,1743075884,12816.97523063,134.51354253000318,53351.899326720006 2025-03-27,11:44:46.000,86,11083700,12885,0,1743075885,12817.00891217999,135.15501336000307,53352.98233032 2025-03-27,11:44:47.000,86,11083700,12685,0,1743075886,12816.92807645999,135.76123853999889,53353.9186044 2025-03-27,11:44:48.000,86,11083747,12605,0,1743075887,12816.395907969993,136.0854985199985,53354.917762560006 2025-03-27,11:44:49.000,86,11083744,13005,0,1743075888,12815.621232319994,136.02205635000428,53355.70730712001 2025-03-27,11:44:50.000,86,11083747,12965,0,1743075889,12815.122745380002,135.5427155100042,53356.426980480006 2025-03-27,11:44:51.000,86,11083740,12605,0,1743075890,12814.967810249997,135.0351781499994,53357.20953792 2025-03-27,11:44:52.000,86,11083706,12725,0,1743075891,12815.183372170002,135.15501336000307,53357.87331432 2025-03-27,11:44:53.000,86,11083723,13005,0,1743075892,12815.78964006999,135.5286172499982,53358.55106496 2025-03-27,11:44:54.000,86,11083705,12285,0,1743075893,12816.005201989996,136.26172677000432,53359.10304744001 2025-03-27,11:44:55.000,86,11083723,12965,0,1743075894,12816.092774019991,137.1851628000004,53359.62708144 2025-03-27,11:44:56.000,86,11083713,12885,0,1743075895,12816.200554980001,137.2486049700019,53360.13714120001 2025-03-27,11:44:57.000,86,11083781,12805,0,1743075896,12815.85700317,136.4450041500022,53360.647200960004 2025-03-27,11:44:58.000,86,11083717,12925,0,1743075897,12815.291153129998,135.63435420000314,53361.11533800001 2025-03-27,11:44:59.000,86,11083744,13005,0,1743075898,12814.792666189991,134.9858342400039,53361.54853944001 2025-03-27,11:45:00.000,86,11083729,12765,0,1743075899,12814.61078581999,134.85894990000088,53361.89789544 2025-03-27,11:45:01.000,86,11083742,12645,0,1743075900,12814.5973132,134.5910829600034,53362.31013552 2025-03-27,11:45:02.000,86,11083738,12285,0,1743075901,12814.684885229995,133.8227277900005,53362.65250440001 2025-03-27,11:45:03.000,86,11083776,12445,0,1743075902,12814.73203939999,132.43404918000306,53362.994873280004 2025-03-27,11:45:04.000,86,11083758,12685,0,1743075903,12814.846556669996,130.8197984100043,53363.30929368 2025-03-27,11:45:05.000,86,11083660,12605,0,1743075904,12814.53668641,129.6566919600009,53363.57480424 2025-03-27,11:45:06.000,86,11083690,12845,0,1743075905,12814.267234009989,128.47243811999942,53363.89621176001 2025-03-27,11:45:07.000,86,11083666,12445,0,1743075906,12813.863055410002,126.96392429999833,53364.119799600005 2025-03-27,11:45:08.000,86,11083676,12565,0,1743075907,12813.573394079991,125.58229482000024,53364.30146472001 2025-03-27,11:45:09.000,86,11083686,12645,0,1743075908,12813.485822049995,124.74344835000375,53364.43422 2025-03-27,11:45:10.000,86,11083723,12645,0,1743075909,12813.506030979996,124.04558448000171,53364.504091200004 2025-03-27,11:45:11.000,86,11083680,12765,0,1743075910,12813.775483379992,123.38296626000374,53364.60191088 2025-03-27,11:45:12.000,86,11083636,12645,0,1743075911,12814.085353639988,122.55116891999933,53364.741653280005 2025-03-27,11:45:13.000,86,11083705,13045,0,1743075912,12814.44911437999,121.37396421000449,53364.82549872 2025-03-27,11:45:14.000,86,11083666,12725,0,1743075913,12814.853292979991,120.08397341999807,53364.85344720001 2025-03-27,11:45:15.000,86,11083707,12485,0,1743075914,12815.021700730002,119.03365304999897,53364.9931896 2025-03-27,11:45:16.000,86,11083704,12365,0,1743075915,12814.47605962,117.92693963999773,53365.01415096 2025-03-27,11:45:17.000,86,11083671,12525,0,1743075916,12813.782219690002,116.77793145000032,53365.01415096 2025-03-27,11:45:18.000,86,11083711,12645,0,1743075917,12813.068170829989,116.22105018000002,53364.97921536001 2025-03-27,11:45:19.000,86,11083710,12805,0,1743075918,12812.25981363,116.03777280000213,53364.91633128 2025-03-27,11:45:20.000,86,11083648,12605,0,1743075919,12811.458192739992,115.28351588999794,53364.8185116 2025-03-27,11:45:21.000,86,11083685,12805,0,1743075920,12810.629626609989,114.40237463999802,53364.790563120005 2025-03-27,11:45:22.000,86,11083685,12605,0,1743075921,12809.78085155,113.50713512999937,53364.68575632001 2025-03-27,11:45:23.000,86,11083676,12765,0,1743075922,12809.188056270003,112.4356673700022,53364.65082072 2025-03-27,11:45:24.000,86,11083720,12565,0,1743075923,12808.736723499991,111.4487891700046,53364.53203968 2025-03-27,11:45:25.000,86,11083718,12605,0,1743075924,12808.123719289993,110.56764792000467,53364.49011696 2025-03-27,11:45:26.000,86,11083663,12405,0,1743075925,12807.30188947,110.04601230000117,53364.406271520005 2025-03-27,11:45:27.000,86,11083694,12565,0,1743075926,12806.230816179996,109.49618016000022,53364.34338744 2025-03-27,11:45:28.000,86,11083684,12965,0,1743075927,12805.631284589988,108.8265128100029,53364.23159352001 2025-03-27,11:45:29.000,86,11083683,12965,0,1743075928,12805.220369679992,108.14979632999894,53364.21063216001 2025-03-27,11:45:30.000,86,11083742,12725,0,1743075929,12804.526529749994,107.5647185400012,53364.168709440004 2025-03-27,11:45:31.000,86,11083700,12645,0,1743075930,12803.75859040999,106.98668988000281,53364.19665792 2025-03-27,11:45:32.000,86,11083720,12965,0,1743075931,12803.334202879989,106.64833164000447,53364.26652912 2025-03-27,11:45:33.000,86,11083693,12565,0,1743075932,12802.775089149996,106.66947903000255,53364.32242608 2025-03-27,11:45:34.000,86,11083714,12605,0,1743075933,12801.838742059997,107.00783727000089,53364.42723288001 2025-03-27,11:45:35.000,86,11083691,12645,0,1743075934,12801.070802719994,107.48717811000097,53364.504091200004 2025-03-27,11:45:36.000,86,11083715,12565,0,1743075935,12800.504952679992,108.22733675999916,53364.622872240005 2025-03-27,11:45:37.000,86,11083669,12485,0,1743075936,12800.22876397,109.10142887999973,53364.72767904 2025-03-27,11:45:38.000,86,11083687,12725,0,1743075937,12800.18834611,109.51027841999894,53364.90235704001 2025-03-27,11:45:39.000,86,11083718,12525,0,1743075938,12800.242236589991,109.2353623500021,53365.16088048 2025-03-27,11:45:40.000,86,11083705,12645,0,1743075939,12800.242236589991,108.78421802999947,53365.43337816001 2025-03-27,11:45:41.000,86,11083695,12925,0,1743075940,12800.336544929996,108.05815763999999,53365.68491448 2025-03-27,11:45:42.000,86,11083690,12765,0,1743075941,12800.518425299997,107.85373287000402,53365.978373519996 2025-03-27,11:45:43.000,86,11083711,12605,0,1743075942,12801.293100949995,107.5153746299984,53366.37663936 2025-03-27,11:45:44.000,86,11083741,12685,0,1743075943,12802.25639327999,107.11357421999855,53366.705034000006 2025-03-27,11:45:45.000,86,11083689,12765,0,1743075944,12803.212949299988,106.45095600000059,53367.1242612 2025-03-27,11:45:46.000,86,11083693,12525,0,1743075945,12803.812480889996,105.50637257999915,53367.46663008001 2025-03-27,11:45:47.000,86,11083673,12805,0,1743075946,12803.967416020001,105.27375128999847,53367.85092168001 2025-03-27,11:45:48.000,86,11083679,12965,0,1743075947,12803.74511779,105.79538691000198,53368.22822616 2025-03-27,11:45:49.000,86,11083699,12605,0,1743075948,12803.69796361999,105.97866428999987,53368.50072384001 2025-03-27,11:45:50.000,86,11083707,12725,0,1743075949,12803.45545645999,106.43685774000187,53368.84309272 2025-03-27,11:45:51.000,86,11083720,12765,0,1743075950,12803.287048709994,107.03603378999833,53369.09462904001 2025-03-27,11:45:52.000,86,11083695,12685,0,1743075951,12803.47566538999,107.19111464999878,53369.40206232 2025-03-27,11:45:53.000,86,11083685,12845,0,1743075952,12803.812480889996,107.09242683000048,53369.73045696 2025-03-27,11:45:54.000,86,11083709,12605,0,1743075953,12803.62386421,106.9725916200041,53370.07981296001 2025-03-27,11:45:55.000,86,11083705,12685,0,1743075954,12803.293785019989,106.66947903000255,53370.49904016 2025-03-27,11:45:56.000,86,11083728,12565,0,1743075955,12802.828979630001,106.31702252999821,53370.84140904 2025-03-27,11:45:57.000,86,11083667,12965,0,1743075956,12802.242920659999,105.94341864000307,53371.15582944001 2025-03-27,11:45:58.000,86,11083689,12765,0,1743075957,12802.209239109994,105.85177995000413,53371.42134000001 2025-03-27,11:45:59.000,86,11083658,12725,0,1743075958,12802.38438317,105.64735518000089,53371.72877328001 2025-03-27,11:46:00.000,86,11083712,12765,0,1743075959,12802.094721839989,105.68964996000432,53371.931399760004 2025-03-27,11:46:01.000,86,11083711,12685,0,1743075960,12801.845478369993,105.71784648000175,53372.2248588 2025-03-27,11:46:02.000,86,11083714,12765,0,1743075961,12802.168821249994,105.63325692000217,53372.455433760006 2025-03-27,11:46:03.000,86,11083697,12445,0,1743075962,12802.41806471999,105.37948824000341,53372.75587992 2025-03-27,11:46:04.000,86,11083729,12605,0,1743075963,12802.471955199995,104.87195087999862,53373.04933896001 2025-03-27,11:46:05.000,86,11083692,12685,0,1743075964,12802.721198669991,104.54064176999964,53373.33581088001 2025-03-27,11:46:06.000,86,11083669,12765,0,1743075965,12802.862661179992,103.75113920999866,53373.78298656 2025-03-27,11:46:07.000,86,11083646,12725,0,1743075966,12802.707726050001,102.92639100000088,53374.25112360001 2025-03-27,11:46:08.000,86,11083676,12965,0,1743075967,12802.660571879991,102.32721495000442,53374.76118336 2025-03-27,11:46:09.000,86,11083712,12485,0,1743075968,12802.674044499996,101.38263153000298,53375.20137192 2025-03-27,11:46:10.000,86,11083672,12525,0,1743075969,12802.775089149996,100.05739508999977,53375.76034152001 2025-03-27,11:46:11.000,86,11083685,12765,0,1743075970,12802.930024280002,99.13395906000369,53376.28437552001 2025-03-27,11:46:12.000,86,11083648,12765,0,1743075971,12802.674044499996,98.48543910000444,53376.794435280004 2025-03-27,11:46:13.000,86,11083718,12725,0,1743075972,12802.222711729999,97.79462436000176,53377.30449504 2025-03-27,11:46:14.000,86,11083728,12925,0,1743075973,12801.589498590001,97.25184135000018,53377.74468360001 2025-03-27,11:46:15.000,86,11083725,12645,0,1743075974,12800.754196149988,97.23774309000146,53378.10801384001 2025-03-27,11:46:16.000,86,11083736,12765,0,1743075975,12800.370226480001,97.35757829999784,53378.50627968 2025-03-27,11:46:17.000,86,11083743,12525,0,1743075976,12800.329808620001,97.53380655000365,53378.8626228 2025-03-27,11:46:18.000,86,11083727,12605,0,1743075977,12799.770694889994,98.01314739000372,53379.142107600004 2025-03-27,11:46:19.000,86,11083700,12365,0,1743075978,12798.88823828,98.78855168999871,53379.39364392 2025-03-27,11:46:20.000,86,11083696,12845,0,1743075979,12797.433195319994,99.66969293999864,53379.715051440005 2025-03-27,11:46:21.000,86,11083693,12805,0,1743075980,12795.567237449992,100.26181986000302,53379.79889688 2025-03-27,11:46:22.000,86,11083698,12725,0,1743075981,12793.80232422999,100.54378505999921,53379.980562000004 2025-03-27,11:46:23.000,86,11083677,13125,0,1743075982,12792.380962819989,101.17115763000038,53380.148252880004 2025-03-27,11:46:24.000,86,11083671,12645,0,1743075983,12791.26273535999,101.97475845000008,53380.25305968 2025-03-27,11:46:25.000,86,11083682,12845,0,1743075984,12790.53521388,102.84885057000065,53380.34389224 2025-03-27,11:46:26.000,86,11083750,12685,0,1743075985,12790.28597040999,103.60310748000484,53380.42075056 2025-03-27,11:46:27.000,86,11083681,12725,0,1743075986,12790.023254319989,104.13179223000043,53380.5395316 2025-03-27,11:46:28.000,86,11083693,12685,0,1743075987,12789.699911440002,104.39261003999854,53380.63036416 2025-03-27,11:46:29.000,86,11083684,12525,0,1743075988,12789.403513799996,104.11064484000235,53380.72818384 2025-03-27,11:46:30.000,86,11083700,12445,0,1743075989,12788.770300659999,104.60408394000115,53380.83299064001 2025-03-27,11:46:31.000,86,11083695,12765,0,1743075990,12788.143823829996,105.37948824000341,53380.888887600006 2025-03-27,11:46:32.000,86,11083711,12725,0,1743075991,12787.658809509994,105.8094851700007,53380.95875880001 2025-03-27,11:46:33.000,86,11083725,12965,0,1743075992,12787.315257699993,105.72489561000111,53381.056578480006 2025-03-27,11:46:34.000,86,11083713,12485,0,1743075993,12787.086223159997,105.18916172999889,53381.0635656 2025-03-27,11:46:35.000,86,11083722,12805,0,1743075994,12787.577973789994,104.59703481000179,53381.08452696 2025-03-27,11:46:36.000,86,11083696,12485,0,1743075995,12788.130351209991,103.90622006999911,53381.04959136001 2025-03-27,11:46:37.000,86,11083750,12645,0,1743075996,12788.810718519999,103.70179530000314,53381.11946256 2025-03-27,11:46:38.000,86,11083699,12805,0,1743075997,12789.841373949988,103.97671136999998,53381.12644968001 2025-03-27,11:46:39.000,86,11083697,12805,0,1743075998,12791.080854989988,104.1529396199985,53381.175359520006 2025-03-27,11:46:40.000,86,11083709,12645,0,1743075999,12792.118246730002,104.2022835300013,53381.154398160004 2025-03-27,11:46:41.000,86,11083667,12725,0,1743076000,12793.209528949992,104.42080656000326,53381.14741104001 2025-03-27,11:46:42.000,86,11083686,12885,0,1743076001,12794.368174269992,104.39261003999854,53381.12644968001 2025-03-27,11:46:43.000,86,11083733,12525,0,1743076002,12795.35167553,104.50539612000284,53381.12644968001 2025-03-27,11:46:44.000,86,11083688,12845,0,1743076003,12796.26781369,104.82965610000247,53381.1334368 2025-03-27,11:46:45.000,86,11083714,12805,0,1743076004,12796.752828010001,105.05522826000379,53381.07055272 2025-03-27,11:46:46.000,86,11083728,12565,0,1743076005,12797.035753030003,105.05522826000379,53380.95875880001 2025-03-27,11:46:47.000,86,11083680,12765,0,1743076006,12797.352359599994,104.87195087999862,53380.89587472 2025-03-27,11:46:48.000,86,11083727,12805,0,1743076007,12797.776747129996,104.52654351000092,53380.7840808 2025-03-27,11:46:49.000,86,11083663,12805,0,1743076008,12798.416696579989,104.27982396000152,53380.59542856001 2025-03-27,11:46:50.000,86,11083698,12565,0,1743076009,12799.474297250003,104.35736439000175,53380.42773768001 2025-03-27,11:46:51.000,86,11083714,12765,0,1743076010,12800.673360430003,104.56178915999772,53380.20414984 2025-03-27,11:46:52.000,86,11083688,12605,0,1743076011,12802.040831359998,104.76621393000096,53379.99453624001 2025-03-27,11:46:53.000,86,11083760,12965,0,1743076012,12803.58344635,105.02703173999907,53379.812871120004 2025-03-27,11:46:54.000,86,11083684,12685,0,1743076013,12804.560211299999,105.16801434000081,53379.596270400005 2025-03-27,11:46:55.000,86,11083688,12525,0,1743076014,12805.503294699993,105.49932344999979,53379.34473408 2025-03-27,11:46:56.000,86,11083709,12645,0,1743076015,12806.25776141999,105.89407473000028,53378.98140384 2025-03-27,11:46:57.000,86,11083678,12645,0,1743076016,12806.884238249993,106.44390687000123,53378.659996320006 2025-03-27,11:46:58.000,86,11083660,12925,0,1743076017,12807.611759729996,107.03603378999833,53378.24076912 2025-03-27,11:46:59.000,86,11083717,12805,0,1743076018,12808.386435379995,107.85373287000402,53377.73070936 2025-03-27,11:47:00.000,86,11083681,12685,0,1743076019,12808.952285419997,108.70667759999924,53377.24161096001 2025-03-27,11:47:01.000,86,11083673,12925,0,1743076020,12809.47098128999,109.26355886999954,53376.696615600005 2025-03-27,11:47:02.000,86,11083706,12565,0,1743076021,12809.437299739999,109.46093451000343,53375.976942240006 2025-03-27,11:47:03.000,86,11083708,12365,0,1743076022,12809.120693169993,109.2353623500021,53375.31316584 2025-03-27,11:47:04.000,86,11083691,12805,0,1743076023,12808.649151469996,108.75602151000203,53374.565544000005 2025-03-27,11:47:05.000,86,11083700,12965,0,1743076024,12808.224763939994,108.16389458999765,53373.70612824 2025-03-27,11:47:06.000,86,11083703,12765,0,1743076025,12807.510715079996,107.31094986000244,53372.81177688001 2025-03-27,11:47:07.000,86,11083736,12965,0,1743076026,12806.426169170001,106.3311207900042,53371.92441264001 2025-03-27,11:47:08.000,86,11083713,12645,0,1743076027,12805.260787539992,105.7742395200039,53370.84839616001 2025-03-27,11:47:09.000,86,11083672,12645,0,1743076028,12804.277286279997,105.62620779000281,53369.87718648 2025-03-27,11:47:10.000,86,11083694,12645,0,1743076029,12803.233158229988,105.62620779000281,53368.77322152 2025-03-27,11:47:11.000,86,11083757,13005,0,1743076030,12802.37764685999,105.7107973500024,53367.73214064001 2025-03-27,11:47:12.000,86,11083745,12525,0,1743076031,12801.683806929992,106.02800820000266,53366.69804688001 2025-03-27,11:47:13.000,86,11083695,12525,0,1743076032,12800.989966999994,106.07030297999881,53365.62203040001 2025-03-27,11:47:14.000,86,11083734,12965,0,1743076033,12800.22876397,105.97866428999987,53364.59492376001 2025-03-27,11:47:15.000,86,11083728,12525,0,1743076034,12799.602287139998,105.74604299999919,53363.50493304 2025-03-27,11:47:16.000,86,11083666,12845,0,1743076035,12798.94212875999,105.5275199700045,53362.3730196 2025-03-27,11:47:17.000,86,11083722,12525,0,1743076036,12798.383015029998,105.52047083999787,53361.30399024 2025-03-27,11:47:18.000,86,11083704,12525,0,1743076037,12797.76327450999,105.44293040999764,53360.20002528 2025-03-27,11:47:19.000,86,11083676,12565,0,1743076038,12797.204160779998,104.99178609000228,53359.14497016 2025-03-27,11:47:20.000,86,11083684,12645,0,1743076039,12796.59115657,104.63228045999858,53358.02004384 2025-03-27,11:47:21.000,86,11083662,12965,0,1743076040,12796.28802262,104.5124452500022,53356.97197584001 2025-03-27,11:47:22.000,86,11083718,12765,0,1743076041,12795.991624979994,104.65342785000394,53355.91692072001 2025-03-27,11:47:23.000,86,11083721,12645,0,1743076042,12795.728908889992,105.18916172999889,53354.83391712 2025-03-27,11:47:24.000,86,11083681,12645,0,1743076043,12795.648073169992,105.70374822000304,53353.890655920004 2025-03-27,11:47:25.000,86,11083751,12645,0,1743076044,12795.883844019998,106.09145037000417,53352.93342048 2025-03-27,11:47:26.000,86,11083720,12925,0,1743076045,12796.18024165999,106.31702252999821,53352.12990168 2025-03-27,11:47:27.000,86,11083774,12805,0,1743076046,12796.685464909991,106.68357729000127,53351.25651168 2025-03-27,11:47:28.000,86,11083679,12805,0,1743076047,12797.089643509993,107.03603378999833,53350.55081256001 2025-03-27,11:47:29.000,86,11083671,12445,0,1743076048,12797.210897089994,107.04308291999769,53349.7962036 2025-03-27,11:47:30.000,86,11083690,12765,0,1743076049,12797.190688159993,106.9725916200041,53349.216272640006 2025-03-27,11:47:31.000,86,11083698,12765,0,1743076050,12797.473613179995,106.97964075000345,53348.58044472 2025-03-27,11:47:32.000,86,11083742,13005,0,1743076051,12797.898000709996,107.4166868100001,53348.01448800001 2025-03-27,11:47:33.000,86,11083697,12805,0,1743076052,12798.221343589998,108.6150389100003,53347.50442824 2025-03-27,11:47:34.000,86,11083687,12845,0,1743076053,12798.153980490002,110.40551793000486,53346.98039424001 2025-03-27,11:47:35.000,86,11083665,12645,0,1743076054,12797.972100120001,112.1889478200028,53346.56815416 2025-03-27,11:47:36.000,86,11083684,12605,0,1743076055,12797.756538199996,113.48598774000129,53346.12097848001 2025-03-27,11:47:37.000,86,11083729,12765,0,1743076056,12797.70938403,114.76892940000107,53345.757648239996 2025-03-27,11:47:38.000,86,11083712,12605,0,1743076057,12797.77001082,116.39022929999919,53345.50611192 2025-03-27,11:47:39.000,86,11083690,12525,0,1743076058,12797.83063761,118.22300309999991,53345.240601360005 2025-03-27,11:47:40.000,86,11083684,13005,0,1743076059,12798.450378129994,119.75266430999909,53345.0100264 2025-03-27,11:47:41.000,86,11083714,12405,0,1743076060,12799.191372230001,121.20478508999804,53344.98906504 2025-03-27,11:47:42.000,86,11083727,12925,0,1743076061,12799.94583895,122.55821804999869,53345.0100264 2025-03-27,11:47:43.000,86,11083725,13005,0,1743076062,12800.794614009988,123.80591406000167,53345.121820320004 2025-03-27,11:47:44.000,86,11083689,12845,0,1743076063,12801.27962832999,125.0324626799993,53345.26854984 2025-03-27,11:47:45.000,86,11083674,12525,0,1743076064,12801.333518809995,126.27310956000292,53345.41527936 2025-03-27,11:47:46.000,86,11083711,12685,0,1743076065,12801.650125380002,127.59834599999886,53345.68777704001 2025-03-27,11:47:47.000,86,11083719,12765,0,1743076066,12802.189030179994,128.9165333100027,53345.89040352 2025-03-27,11:47:48.000,86,11083696,12885,0,1743076067,12802.714462359996,129.99505019999924,53346.26072088 2025-03-27,11:47:49.000,86,11083693,12605,0,1743076068,12803.186004059993,130.6717666800032,53346.54020568 2025-03-27,11:47:50.000,86,11083675,12805,0,1743076069,12803.132113580003,131.10881273999985,53346.917510160005 2025-03-27,11:47:51.000,86,11083693,12605,0,1743076070,12802.970442140002,131.52471140999842,53347.134110880004 2025-03-27,11:47:52.000,86,11083677,13085,0,1743076071,12802.633626639996,131.61635010000464,53347.301801760004 2025-03-27,11:47:53.000,86,11083692,12965,0,1743076072,12802.148612319994,131.46831837000354,53347.4555184 2025-03-27,11:47:54.000,86,11083720,12765,0,1743076073,12801.528871800001,131.24274621000222,53347.40660856 2025-03-27,11:47:55.000,86,11083757,12845,0,1743076074,12801.030384859994,131.3625814199986,53347.322763120006 2025-03-27,11:47:56.000,86,11083670,12765,0,1743076075,12800.282654449991,131.13700926000456,53347.16205936 2025-03-27,11:47:57.000,86,11083658,12685,0,1743076076,12799.555132969988,130.61537364000105,53346.987381360006 2025-03-27,11:47:58.000,86,11083717,13005,0,1743076077,12799.393461530002,130.43209626000316,53346.819690480006 2025-03-27,11:47:59.000,86,11083722,12605,0,1743076078,12800.02667467,130.78455276000022,53346.76379352 2025-03-27,11:48:00.000,86,11083686,12525,0,1743076079,12800.922603899999,131.04537056999834,53346.62405112001 2025-03-27,11:48:01.000,86,11083718,12605,0,1743076080,12801.26615571,131.15815665000264,53346.533218560005 2025-03-27,11:48:02.000,86,11083698,12565,0,1743076081,12801.01691223999,130.82684754000366,53346.47033448 2025-03-27,11:48:03.000,86,11083699,12765,0,1743076082,12800.585788399992,130.3616049600023,53346.39347616 2025-03-27,11:48:04.000,86,11083661,12685,0,1743076083,12799.891948469995,130.0866888899982,53346.1629012 2025-03-27,11:48:05.000,86,11083679,12965,0,1743076084,12798.80740256,130.37570322000101,53346.01617168 2025-03-27,11:48:06.000,86,11083736,12725,0,1743076085,12797.50729473,130.22062236000056,53345.84149368 2025-03-27,11:48:07.000,86,11083658,12605,0,1743076086,12796.719146459996,129.91750976999901,53345.71572552001 2025-03-27,11:48:08.000,86,11083687,12805,0,1743076087,12796.058988079989,129.31833372000256,53345.6738028 2025-03-27,11:48:09.000,86,11083664,12885,0,1743076088,12795.479665419996,128.20457118000195,53345.694764160005 2025-03-27,11:48:10.000,86,11083653,12925,0,1743076089,12795.035068959995,127.04146472999855,53345.82751944 2025-03-27,11:48:11.000,86,11083716,12725,0,1743076090,12794.731935009993,126.5057308500036,53346.01617168 2025-03-27,11:48:12.000,86,11083707,12685,0,1743076091,12794.583736189998,126.26606043000356,53346.20482392 2025-03-27,11:48:13.000,86,11083701,12965,0,1743076092,12794.718462389988,126.13212696000119,53346.442386 2025-03-27,11:48:14.000,86,11083693,12765,0,1743076093,12794.671308219993,125.5893439499996,53346.58911552 2025-03-27,11:48:15.000,86,11083711,12805,0,1743076094,12794.94076061999,125.48360700000194,53346.81270336001 2025-03-27,11:48:16.000,86,11083679,12725,0,1743076095,12795.580710069997,125.96294784000202,53347.0013556 2025-03-27,11:48:17.000,86,11083652,12285,0,1743076096,12795.816480920003,126.07573391999904,53347.203982080006 2025-03-27,11:48:18.000,86,11083730,12285,0,1743076097,12795.425774939991,125.74442481000006,53347.26686616 2025-03-27,11:48:19.000,86,11083691,12685,0,1743076098,12794.287338549992,124.72230095999839,53347.16205936 2025-03-27,11:48:20.000,86,11083705,12845,0,1743076099,12792.78514141999,123.31952409000223,53347.09218816 2025-03-27,11:48:21.000,86,11083702,12605,0,1743076100,12791.518715139995,121.89559983000072,53346.9314844 2025-03-27,11:48:22.000,86,11083687,12605,0,1743076101,12790.865293069997,120.9298690200012,53346.76379352 2025-03-27,11:48:23.000,86,11083683,12965,0,1743076102,12790.40722398999,120.63380555999902,53346.49828296 2025-03-27,11:48:24.000,86,11083693,12645,0,1743076103,12790.32638826999,120.80298467999819,53346.26770800001 2025-03-27,11:48:25.000,86,11083697,12765,0,1743076104,12790.461114469996,120.64085468999838,53346.05110728001 2025-03-27,11:48:26.000,86,11083731,12685,0,1743076105,12790.925919859998,120.23200514999917,53345.96726184 2025-03-27,11:48:27.000,86,11083689,12685,0,1743076106,12791.26273535999,120.4082333999977,53346.03713304 2025-03-27,11:48:28.000,86,11083693,12565,0,1743076107,12791.296416909994,120.65495295000437,53346.20482392 2025-03-27,11:48:29.000,86,11083673,12805,0,1743076108,12790.986546649998,120.70429685999989,53346.42841176 2025-03-27,11:48:30.000,86,11083715,12845,0,1743076109,12790.279234099995,120.1615138499983,53346.73584504 2025-03-27,11:48:31.000,86,11083679,12805,0,1743076110,12789.17447926,119.23102869000286,53347.0712268 2025-03-27,11:48:32.000,86,11083678,12765,0,1743076111,12787.456720209993,117.74366225999984,53347.35769872 2025-03-27,11:48:33.000,86,11083739,12965,0,1743076112,12785.624443889996,115.91088845999911,53347.64417064 2025-03-27,11:48:34.000,86,11083723,12645,0,1743076113,12784.122246759995,113.97237771000073,53347.972565280004 2025-03-27,11:48:35.000,86,11083668,12685,0,1743076114,12783.765222329988,112.83746778000204,53348.32192128001 2025-03-27,11:48:36.000,86,11083660,12965,0,1743076115,12784.00772948999,112.15370216999872,53348.60140608 2025-03-27,11:48:37.000,86,11083714,12605,0,1743076116,12784.735250969992,111.35715047999838,53348.93678784 2025-03-27,11:48:38.000,86,11083686,12965,0,1743076117,12785.947786769997,110.76502356000128,53349.383963520006 2025-03-27,11:48:39.000,86,11083675,12845,0,1743076118,12787.113168399992,111.03289049999876,53349.82415208 2025-03-27,11:48:40.000,86,11083719,12725,0,1743076119,12787.618391649994,111.89288436000061,53350.271327760005 2025-03-27,11:48:41.000,86,11083654,12765,0,1743076120,12787.483665449989,112.51320780000242,53350.83728448001 2025-03-27,11:48:42.000,86,11083614,12765,0,1743076121,12786.89760648,112.16780043000472,53351.34035712001 2025-03-27,11:48:43.000,86,11083705,12685,0,1743076122,12786.479955259994,111.50518220999948,53351.83644264 2025-03-27,11:48:44.000,86,11083715,12765,0,1743076123,12787.039068990001,110.72272877999785,53352.36047664 2025-03-27,11:48:45.000,86,11083684,12605,0,1743076124,12788.345913129997,110.17994577000354,53352.99630456001 2025-03-27,11:48:46.000,86,11083673,12805,0,1743076125,12789.928945979998,109.90502969999943,53353.68802944001 2025-03-27,11:48:47.000,86,11083705,12605,0,1743076126,12791.437879419995,110.2222405499997,53354.36578008001 2025-03-27,11:48:48.000,86,11083659,12805,0,1743076127,12792.374226509994,110.67338487000234,53354.93872392001 2025-03-27,11:48:49.000,86,11083708,12885,0,1743076128,12792.76493248999,110.85666225000023,53355.532629119996 2025-03-27,11:48:50.000,86,11083707,13045,0,1743076129,12792.71104201,110.72977791000449,53356.07762448 2025-03-27,11:48:51.000,86,11083732,12845,0,1743076130,12793.020912269996,110.41961619000358,53356.61563272001 2025-03-27,11:48:52.000,86,11083723,12805,0,1743076131,12794.199766519996,110.17289664000418,53357.25844776001 2025-03-27,11:48:53.000,86,11083710,12845,0,1743076132,12795.297785049996,109.22831322000275,53357.796456000004 2025-03-27,11:48:54.000,86,11083702,12805,0,1743076133,12796.065724389999,108.27668067000195,53358.39734832 2025-03-27,11:48:55.000,86,11083721,12765,0,1743076134,12796.631574430001,106.99373901000217,53358.98426640001 2025-03-27,11:48:56.000,86,11083705,12605,0,1743076135,12796.712410150001,105.63325692000217,53359.52227464 2025-03-27,11:48:57.000,86,11083731,12685,0,1743076136,12796.456430369995,104.44195395000133,53359.976437440004 2025-03-27,11:48:58.000,86,11083745,12845,0,1743076137,12796.22065951999,103.51146878999862,53360.430600240004 2025-03-27,11:48:59.000,86,11083690,12725,0,1743076138,12795.648073169992,102.60213102000125,53360.814891840004 2025-03-27,11:49:00.000,86,11083727,12605,0,1743076139,12794.90034275999,101.80557933000091,53361.171234960006 2025-03-27,11:49:01.000,86,11083722,12805,0,1743076140,12794.159348659996,101.12181372000487,53361.42277128 2025-03-27,11:49:02.000,86,11083683,12685,0,1743076141,12793.411618249993,100.2829672500011,53361.73719168 2025-03-27,11:49:03.000,86,11083705,12605,0,1743076142,12792.475271159994,99.15510645000177,53362.04462496 2025-03-27,11:49:04.000,86,11083687,13005,0,1743076143,12791.41093418,98.28806346000056,53362.36603248001 2025-03-27,11:49:05.000,86,11083700,12765,0,1743076144,12790.31291565,97.61134698000387,53362.59660744 2025-03-27,11:49:06.000,86,11083673,12725,0,1743076145,12789.349623319991,97.12495701000444,53362.86910512001 2025-03-27,11:49:07.000,86,11083726,12805,0,1743076146,12788.217923240001,97.82987000999856,53363.16955128 2025-03-27,11:49:08.000,86,11083713,13205,0,1743076147,12787.180531500002,99.13395906000369,53363.37916488 2025-03-27,11:49:09.000,86,11083684,12605,0,1743076148,12786.81677076,100.31821289999789,53363.67262392 2025-03-27,11:49:10.000,86,11083747,12885,0,1743076149,12786.540582049995,100.71296417999838,53363.92416024001 2025-03-27,11:49:11.000,86,11083717,12685,0,1743076150,12786.46648263999,100.86099590999947,53364.26652912 2025-03-27,11:49:12.000,86,11083705,12765,0,1743076151,12786.52710942999,100.86804503999883,53364.573962400005 2025-03-27,11:49:13.000,86,11083731,12925,0,1743076152,12786.783089209996,100.64247288000479,53364.97921536001 2025-03-27,11:49:14.000,86,11083724,12605,0,1743076153,12786.863924929996,100.4944411500037,53365.35651984001 2025-03-27,11:49:15.000,86,11083665,12725,0,1743076154,12786.944760649996,100.38870419999876,53365.73382432 2025-03-27,11:49:16.000,86,11083674,12405,0,1743076155,12787.039068990001,100.64247288000479,53366.16003864 2025-03-27,11:49:17.000,86,11083703,12965,0,1743076156,12786.83697969,101.1500102400023,53366.6700984 2025-03-27,11:49:18.000,86,11083739,12765,0,1743076157,12786.79656183,101.38263153000298,53367.04740288 2025-03-27,11:49:19.000,86,11083656,13005,0,1743076158,12787.045805299997,101.37558240000362,53367.473617200005 2025-03-27,11:49:20.000,86,11083713,12965,0,1743076159,12787.274839839993,100.74116070000309,53367.95572848 2025-03-27,11:49:21.000,86,11083709,12485,0,1743076160,12787.402829729988,99.59215250999841,53368.40290416001 2025-03-27,11:49:22.000,86,11083712,12725,0,1743076161,12787.524083309989,98.40789867000422,53368.85007984 2025-03-27,11:49:23.000,86,11083738,12685,0,1743076162,12787.456720209993,97.35052916999848,53369.27629416 2025-03-27,11:49:24.000,86,11083737,12725,0,1743076163,12787.537555929994,96.63151790999837,53369.63263728 2025-03-27,11:49:25.000,86,11083687,12725,0,1743076164,12787.739645229994,96.15922619999765,53369.88417360001 2025-03-27,11:49:26.000,86,11083727,12725,0,1743076165,12787.840689879995,96.50463357000262,53370.17763264001 2025-03-27,11:49:27.000,86,11083739,12765,0,1743076166,12787.921525599995,97.39987308000127,53370.492053040005 2025-03-27,11:49:28.000,86,11083678,12685,0,1743076167,12788.11687859,98.56297953000467,53370.76455072 2025-03-27,11:49:29.000,86,11083707,12685,0,1743076168,12788.803982209989,99.27494165999815,53371.1418552 2025-03-27,11:49:30.000,86,11083702,12685,0,1743076169,12789.652757269992,99.93755988000339,53371.53313392 2025-03-27,11:49:31.000,86,11083662,12605,0,1743076170,12790.851820449992,100.08559161000449,53371.82659296001 2025-03-27,11:49:32.000,86,11083697,12645,0,1743076171,12792.239500309988,100.08559161000449,53372.21088456001 2025-03-27,11:49:33.000,86,11083643,12605,0,1743076172,12793.654125409994,100.12788639000064,53372.52530496001 2025-03-27,11:49:34.000,86,11083689,12765,0,1743076173,12794.704989769998,100.64247288000479,53372.89562232 2025-03-27,11:49:35.000,86,11083673,12925,0,1743076174,12795.567237449992,101.58705629999895,53373.2030556 2025-03-27,11:49:36.000,86,11083664,12485,0,1743076175,12796.887554209992,102.32016581999778,53373.580360080006 2025-03-27,11:49:37.000,86,11083636,13125,0,1743076176,12798.612049569994,102.37655885999993,53373.99958728 2025-03-27,11:49:38.000,86,11083689,12565,0,1743076177,12800.525161609992,102.18623235000268,53374.45375008 2025-03-27,11:49:39.000,86,11083643,12565,0,1743076178,12802.33722899999,102.12279018000118,53374.900925760005 2025-03-27,11:49:40.000,86,11083677,12725,0,1743076179,12803.832689819996,102.4470501600008,53375.355088560005 2025-03-27,11:49:41.000,86,11083670,12645,0,1743076180,12805.422458979992,103.1026192499994,53375.76034152001 2025-03-27,11:49:42.000,86,11083666,12645,0,1743076181,12807.27494422999,103.3986827100016,53376.291362640004 2025-03-27,11:49:43.000,86,11083691,12685,0,1743076182,12808.979230659992,103.3493387999988,53376.745525440005 2025-03-27,11:49:44.000,86,11083658,12845,0,1743076183,12810.575736129998,102.89819448000344,53377.40231472 2025-03-27,11:49:45.000,86,11083692,12605,0,1743076184,12811.922998129994,102.86294882999937,53377.968271440004 2025-03-27,11:49:46.000,86,11083657,12605,0,1743076185,12813.202897029994,103.41278097000031,53378.590125120005 2025-03-27,11:49:47.000,86,11083706,12765,0,1743076186,12814.294179249999,104.29392222000024,53379.21896592 2025-03-27,11:49:48.000,86,11083701,12565,0,1743076187,12815.284416820003,105.40768476000085,53379.763961280005 2025-03-27,11:49:49.000,86,11083698,12445,0,1743076188,12816.382435350002,106.20423645000119,53380.26004680001 2025-03-27,11:49:50.000,86,11083680,12765,0,1743076189,12817.21773779,106.88800206000451,53380.71420960001 2025-03-27,11:49:51.000,86,11083677,12645,0,1743076190,12817.817269379993,107.22636030000285,53381.224269360006 2025-03-27,11:49:52.000,86,11083687,12645,0,1743076191,12818.30902000999,106.57079121000424,53381.678432160006 2025-03-27,11:49:53.000,86,11083710,12605,0,1743076192,12818.827715879997,105.75309212999855,53382.15355632001 2025-03-27,11:49:54.000,86,11083662,12965,0,1743076193,12819.838162380001,104.80145957999775,53382.614706240005 2025-03-27,11:49:55.000,86,11083687,12525,0,1743076194,12820.942917219996,104.30802047999896,53383.22957280001 2025-03-27,11:49:56.000,86,11083708,12445,0,1743076195,12822.11503516,104.35031526000239,53383.739632560006 2025-03-27,11:49:57.000,86,11083677,12645,0,1743076196,12823.058118559995,104.65342785000394,53384.22873096 2025-03-27,11:49:58.000,86,11083716,12845,0,1743076197,12823.886684689998,104.27277483000216,53384.77372632 2025-03-27,11:49:59.000,86,11083687,13125,0,1743076198,12824.755668680002,103.18015967999963,53385.248850480006 2025-03-27,11:50:00.000,86,11083638,12605,0,1743076199,12825.34172764999,102.04524975000095,53385.7798716 2025-03-27,11:50:01.000,86,11083661,12965,0,1743076200,12825.48992647,101.31214023000211,53386.19909880001 2025-03-27,11:50:02.000,86,11083691,12845,0,1743076201,12825.786324109991,100.76935722000053,53386.55544192 2025-03-27,11:50:03.000,86,11083698,12525,0,1743076202,12826.244393189998,100.89624156000355,53386.96069488 2025-03-27,11:50:04.000,86,11083698,12845,0,1743076203,12826.534054519994,101.53771239000343,53387.30306376001 2025-03-27,11:50:05.000,86,11083678,12445,0,1743076204,12826.507109279999,102.49639407000359,53387.65940688 2025-03-27,11:50:06.000,86,11083677,12565,0,1743076205,12826.587945,103.26474923999922,53387.98780152 2025-03-27,11:50:07.000,86,11083670,12925,0,1743076206,12827.248103379992,103.8568761600036,53388.34414464 2025-03-27,11:50:08.000,86,11083719,12725,0,1743076207,12828.204659399991,104.0542518000002,53388.700487760005 2025-03-27,11:50:09.000,86,11083706,12685,0,1743076208,12829.06017076999,103.99785875999805,53389.00792104001 2025-03-27,11:50:10.000,86,11083724,12605,0,1743076209,12829.39024996,103.69474617000378,53389.33631568 2025-03-27,11:50:11.000,86,11083684,12645,0,1743076210,12829.417195199996,103.30704402000265,53389.64374896 2025-03-27,11:50:12.000,86,11083706,12805,0,1743076211,12829.343095789991,102.76426101000106,53389.91624664001 2025-03-27,11:50:13.000,86,11083697,12605,0,1743076212,12829.599075569997,102.2990184299997,53390.06996328 2025-03-27,11:50:14.000,86,11083692,12605,0,1743076213,12829.767483319993,101.90426714999921,53390.24464128 2025-03-27,11:50:15.000,86,11083699,12565,0,1743076214,12829.868527969993,101.57295804000023,53390.43329352 2025-03-27,11:50:16.000,86,11083675,12765,0,1743076215,12829.706856529992,101.2980419700034,53390.51015184 2025-03-27,11:50:17.000,86,11083734,12685,0,1743076216,12829.706856529992,101.73508803000004,53390.58002304 2025-03-27,11:50:18.000,86,11083688,12565,0,1743076217,12830.27944287999,102.32016581999778,53390.712778320005 2025-03-27,11:50:19.000,86,11083681,12445,0,1743076218,12830.852029230002,102.91934187000152,53390.81758512 2025-03-27,11:50:20.000,86,11083729,12645,0,1743076219,12831.512187609995,103.2154053300037,53390.95732752 2025-03-27,11:50:21.000,86,11083670,12725,0,1743076220,12832.468743629994,103.3634370600048,53391.11104416001 2025-03-27,11:50:22.000,86,11083727,12605,0,1743076221,12833.647597879994,103.46917401000246,53391.25078656 2025-03-27,11:50:23.000,86,11083711,12805,0,1743076222,12834.725407479993,103.82867963999888,53391.58616832 2025-03-27,11:50:24.000,86,11083725,12685,0,1743076223,12835.520292059991,104.25867657000344,53391.67700088 2025-03-27,11:50:25.000,86,11083669,12685,0,1743076224,12836.571156419996,105.15391608000209,53391.9634728 2025-03-27,11:50:26.000,86,11083707,12725,0,1743076225,12837.352568379989,105.98571341999923,53392.19404776001 2025-03-27,11:50:27.000,86,11083644,12485,0,1743076226,12837.945363660001,106.44390687000123,53392.438596960004 2025-03-27,11:50:28.000,86,11083672,12845,0,1743076227,12838.484268459993,106.62718424999912,53392.68314616 2025-03-27,11:50:29.000,86,11083679,12525,0,1743076228,12839.03664587999,106.85275641000044,53393.01852792 2025-03-27,11:50:30.000,86,11083664,12525,0,1743076229,12839.595759609998,107.01488640000025,53393.33993544001 2025-03-27,11:50:31.000,86,11083683,12925,0,1743076230,12840.336753709991,107.14881987000263,53393.6403816 2025-03-27,11:50:32.000,86,11083656,12725,0,1743076231,12841.23268293999,106.99373901000217,53393.93384064 2025-03-27,11:50:33.000,86,11083682,12605,0,1743076232,12841.805269290002,107.02898465999897,53394.234286800005 2025-03-27,11:50:34.000,86,11083701,12605,0,1743076233,12842.128612169989,107.5647185400012,53394.45787464 2025-03-27,11:50:35.000,86,11083682,12725,0,1743076234,12842.51258183999,108.07930502999807,53394.70242384 2025-03-27,11:50:36.000,86,11083726,12565,0,1743076235,12842.768561619996,107.95946982000169,53394.88408896 2025-03-27,11:50:37.000,86,11083696,12885,0,1743076236,12842.916760439992,107.4166868100001,53395.13562528001 2025-03-27,11:50:38.000,86,11083750,12605,0,1743076237,12843.240103319993,106.85275641000044,53395.37318736 2025-03-27,11:50:39.000,86,11083704,13085,0,1743076238,12843.63080929999,106.52144730000146,53395.63869792001 2025-03-27,11:50:40.000,86,11083729,12645,0,1743076239,12843.85984384,106.7258720700047,53395.78542744001 2025-03-27,11:50:41.000,86,11083704,12965,0,1743076240,12844.358330779993,107.30390073000308,53395.9461312 2025-03-27,11:50:42.000,86,11083671,12725,0,1743076241,12845.025225469995,107.62111158000334,53396.176706160004 2025-03-27,11:50:43.000,86,11083669,12565,0,1743076242,12845.564130270002,107.726848530001,53396.37933264 2025-03-27,11:50:44.000,86,11083691,12685,0,1743076243,12846.12998030999,107.6634063599995,53396.65183032001 2025-03-27,11:50:45.000,86,11083676,12845,0,1743076244,12846.628467249997,107.58586592999927,53396.94528936 2025-03-27,11:50:46.000,86,11083672,12605,0,1743076245,12847.241471459995,107.06423031000304,53397.32259384001 2025-03-27,11:50:47.000,86,11083623,12605,0,1743076246,12847.962256630002,106.3029242699995,53397.56015592001 2025-03-27,11:50:48.000,86,11083692,12885,0,1743076247,12848.79755907,105.65440431000025,53397.84662784001 2025-03-27,11:50:49.000,86,11083751,12645,0,1743076248,12849.58570733999,105.55571649000194,53398.209958080006 2025-03-27,11:50:50.000,86,11083653,13045,0,1743076249,12850.272810959992,105.83768168999813,53398.56630120001 2025-03-27,11:50:51.000,86,11083751,12725,0,1743076250,12851.162003879996,106.03505733000202,53398.86674736 2025-03-27,11:50:52.000,86,11083752,12725,0,1743076251,12852.14550513999,106.14784340999904,53399.23706472001 2025-03-27,11:50:53.000,86,11083706,12485,0,1743076252,12852.839345070002,106.07030297999881,53399.53751088 2025-03-27,11:50:54.000,86,11083723,12005,0,1743076253,12853.48603082999,106.19718732000183,53399.90084112 2025-03-27,11:50:55.000,86,11083681,12965,0,1743076254,12853.923890979997,106.59898773000168,53400.152377440005 2025-03-27,11:50:56.000,86,11083718,13125,0,1743076255,12854.179870759988,107.23340943000221,53400.417888 2025-03-27,11:50:57.000,86,11083677,12965,0,1743076256,12854.186607069998,107.53652202000376,53400.78121824 2025-03-27,11:50:58.000,86,11083696,12845,0,1743076257,12853.977781460002,107.4166868100001,53400.96288336001 2025-03-27,11:50:59.000,86,11083688,12565,0,1743076258,12853.459085589995,107.05718118000368,53401.12358712 2025-03-27,11:51:00.000,86,11083680,12885,0,1743076259,12852.940389719988,106.70472467999934,53401.207432560004 2025-03-27,11:51:01.000,86,11083704,12445,0,1743076260,12852.35433075,106.24653123000462,53401.291278 2025-03-27,11:51:02.000,86,11083702,12645,0,1743076261,12851.862580119989,105.91522211999836,53401.33320072 2025-03-27,11:51:03.000,86,11083732,12605,0,1743076262,12851.364093179996,105.47817606000172,53401.30525224 2025-03-27,11:51:04.000,86,11083712,12805,0,1743076263,12851.121586019995,105.16096521000145,53401.277303760005 2025-03-27,11:51:05.000,86,11083709,12685,0,1743076264,12851.141794949996,105.06227739000315,53401.22140680001 2025-03-27,11:51:06.000,86,11083740,12565,0,1743076265,12851.182212809996,105.44997954000428,53401.172496959996 2025-03-27,11:51:07.000,86,11083692,12725,0,1743076266,12851.411247349992,105.61915866000345,53401.09563864 2025-03-27,11:51:08.000,86,11083721,12805,0,1743076267,12851.687436059998,105.58391300999938,53401.09563864 2025-03-27,11:51:09.000,86,11083673,12765,0,1743076268,12852.11182359,105.54161823000322,53401.03275456001 2025-03-27,11:51:10.000,86,11083703,12525,0,1743076269,12852.643992079997,105.59096213999874,53401.03275456001 2025-03-27,11:51:11.000,86,11083713,12605,0,1743076270,12853.50623975999,105.74604299999919,53401.004806079996 2025-03-27,11:51:12.000,86,11083664,12485,0,1743076271,12854.557104119995,106.13374515000032,53401.08865152 2025-03-27,11:51:13.000,86,11083700,12565,0,1743076272,12855.64165002999,106.66947903000255,53401.23538104 2025-03-27,11:51:14.000,86,11083703,12365,0,1743076273,12856.699250699989,107.39553942000202,53401.35416208 2025-03-27,11:51:15.000,86,11083705,12925,0,1743076274,12857.696224580002,107.81848721999995,53401.58473704001 2025-03-27,11:51:16.000,86,11083690,12445,0,1743076275,12858.908760379993,107.9735680800004,53401.77338928001 2025-03-27,11:51:17.000,86,11083669,12645,0,1743076276,12860.148241419993,108.57274413000414,53401.92011880001 2025-03-27,11:51:18.000,86,11083700,12725,0,1743076277,12861.145215299992,109.35519755999849,53402.07383544 2025-03-27,11:51:19.000,86,11083728,12925,0,1743076278,12861.75821950999,109.67945753999811,53402.27646192001 2025-03-27,11:51:20.000,86,11083733,12765,0,1743076279,12862.384696339992,109.94732448000286,53402.430178560004 2025-03-27,11:51:21.000,86,11083680,12765,0,1743076280,12863.04485472,110.40551793000486,53402.61184368001 2025-03-27,11:51:22.000,86,11083688,12645,0,1743076281,12863.765639889993,110.90600616000302,53402.80049592 2025-03-27,11:51:23.000,86,11083631,12685,0,1743076282,12864.52684292,111.695508720004,53402.933251200004 2025-03-27,11:51:24.000,86,11083693,12725,0,1743076283,12865.261100709999,112.34402868000325,53403.100942080004 2025-03-27,11:51:25.000,86,11083660,12885,0,1743076284,12865.907786470001,112.73173083000438,53403.387414000004 2025-03-27,11:51:26.000,86,11083711,12685,0,1743076285,12866.446691269994,112.88681169000483,53403.61798896001 2025-03-27,11:51:27.000,86,11083718,12645,0,1743076286,12866.75656152999,113.1899242799991,53403.939396480004 2025-03-27,11:51:28.000,86,11083705,12565,0,1743076287,12866.85760617999,113.78205120000348,53404.13503584 2025-03-27,11:51:29.000,86,11083725,12685,0,1743076288,12866.790243079995,114.40237463999802,53404.35862368 2025-03-27,11:51:30.000,86,11083700,12485,0,1743076289,12866.86434249,115.06499286000326,53404.59618576 2025-03-27,11:51:31.000,86,11083669,12925,0,1743076290,12866.93844189999,115.79105325000273,53404.83374784 2025-03-27,11:51:32.000,86,11083686,12485,0,1743076291,12866.71614366999,116.38318016999983,53405.02240008 2025-03-27,11:51:33.000,86,11083750,12565,0,1743076292,12866.487109129994,116.63694884999859,53405.21105232 2025-03-27,11:51:34.000,86,11083712,12605,0,1743076293,12866.406273409993,116.61580146000051,53405.3787432 2025-03-27,11:51:35.000,86,11083701,12925,0,1743076294,12866.365855549993,116.68629276000138,53405.6232924 2025-03-27,11:51:36.000,86,11083690,12725,0,1743076295,12866.150293630002,117.23612490000232,53405.74207344 2025-03-27,11:51:37.000,86,11083696,12685,0,1743076296,12865.840423369991,117.93398877000436,53405.804957520006 2025-03-27,11:51:38.000,86,11083675,12605,0,1743076297,12865.48339894,118.5543122099989,53405.90976432 2025-03-27,11:51:39.000,86,11083728,12805,0,1743076298,12865.032066170003,118.85037567000109,53405.972648400006 2025-03-27,11:51:40.000,86,11083747,12805,0,1743076299,12864.533579229996,119.00545653000154,53405.94469992001 2025-03-27,11:51:41.000,86,11083713,12605,0,1743076300,12864.22370897,119.38610955000331,53405.88880296 2025-03-27,11:51:42.000,86,11083742,12285,0,1743076301,12863.880157159998,119.70332040000358,53405.89579008001 2025-03-27,11:51:43.000,86,11083687,12645,0,1743076302,12863.590495830002,120.21790689000045,53405.804957520006 2025-03-27,11:51:44.000,86,11083731,13005,0,1743076303,12863.374933909996,120.94396727999992,53405.81893176 2025-03-27,11:51:45.000,86,11083780,12965,0,1743076304,12863.18631723,121.81101027000113,53405.72809920001 2025-03-27,11:51:46.000,86,11083711,12685,0,1743076305,12862.970755309994,122.2269089399997,53405.686176480005 2025-03-27,11:51:47.000,86,11083734,12485,0,1743076306,12862.883183279999,122.35379328000272,53405.67220224 2025-03-27,11:51:48.000,86,11083697,12645,0,1743076307,12862.741720769998,122.41018632000487,53405.5534212 2025-03-27,11:51:49.000,86,11083709,12605,0,1743076308,12862.755193389989,122.34674415000336,53405.50451136 2025-03-27,11:51:50.000,86,11083743,12445,0,1743076309,12862.883183279999,122.19166329000291,53405.420665920006 2025-03-27,11:51:51.000,86,11083685,12605,0,1743076310,12862.903392209999,122.13527025000076,53405.31585912 2025-03-27,11:51:52.000,86,11083687,12565,0,1743076311,12862.782138629998,121.85330505000456,53405.1691296 2025-03-27,11:51:53.000,86,11083730,12725,0,1743076312,12862.694566599988,121.36691507999785,53405.02240008 2025-03-27,11:51:54.000,86,11083736,12645,0,1743076313,12862.492477300002,120.95101640999928,53404.847722080005 2025-03-27,11:51:55.000,86,11083759,12725,0,1743076314,12862.283651689992,120.50692122000328,53404.63810848 2025-03-27,11:51:56.000,86,11083717,12405,0,1743076315,12862.351014790001,120.3095455799994,53404.44945624 2025-03-27,11:51:57.000,86,11083697,12645,0,1743076316,12862.438586819997,120.14741558999958,53404.260804 2025-03-27,11:51:58.000,86,11083702,12685,0,1743076317,12862.660885049998,120.1756121100043,53404.06516464 2025-03-27,11:51:59.000,86,11083751,12685,0,1743076318,12862.910128519994,120.38003688000026,53403.792666960006 2025-03-27,11:52:00.000,86,11083707,12885,0,1743076319,12862.903392209999,120.3377421000041,53403.59702760001 2025-03-27,11:52:01.000,86,11083724,12805,0,1743076320,12862.93707375999,119.93594169000426,53403.40138824001 2025-03-27,11:52:02.000,86,11083734,12845,0,1743076321,12862.964019,119.75266430999909,53403.240684480006 2025-03-27,11:52:03.000,86,11083699,12725,0,1743076322,12862.842765419999,119.58348518999992,53403.003122400005 2025-03-27,11:52:04.000,86,11083747,12725,0,1743076323,12862.532895160002,119.57643606000056,53402.73062472001 2025-03-27,11:52:05.000,86,11083706,12485,0,1743076324,12862.263442759991,119.59053431999928,53402.52101112001 2025-03-27,11:52:06.000,86,11083707,12325,0,1743076325,12861.8862094,119.57643606000056,53402.30441040001 2025-03-27,11:52:07.000,86,11083659,12445,0,1743076326,12861.057643269996,119.4706991100029,53402.066848320006 2025-03-27,11:52:08.000,86,11083708,12525,0,1743076327,12860.181922969998,119.09004609000112,53401.84326048 2025-03-27,11:52:09.000,86,11083687,12845,0,1743076328,12859.62954555,118.53316482000082,53401.542814320004 2025-03-27,11:52:10.000,86,11083696,12485,0,1743076329,12859.40051100999,118.05382398000074,53401.31922648001 2025-03-27,11:52:11.000,86,11083667,12725,0,1743076330,12859.252312189994,117.66612182999961,53401.14454848 2025-03-27,11:52:12.000,86,11083747,12645,0,1743076331,12858.915496690002,117.27841967999848,53400.89999928 2025-03-27,11:52:13.000,86,11083676,12605,0,1743076332,12858.51131809,117.29251794000447,53400.71134704 2025-03-27,11:52:14.000,86,11083685,12925,0,1743076333,12858.12061210999,117.64497444000153,53400.48077208001 2025-03-27,11:52:15.000,86,11083696,12605,0,1743076334,12857.676015650002,117.79300617000263,53400.24321000001 2025-03-27,11:52:16.000,86,11083695,12765,0,1743076335,12857.258364429996,117.80005530000199,53400.068532 2025-03-27,11:52:17.000,86,11083741,12445,0,1743076336,12856.94849417,117.93398877000436,53399.87289264 2025-03-27,11:52:18.000,86,11083721,12845,0,1743076337,12856.766613799999,118.10316789000353,53399.698214640004 2025-03-27,11:52:19.000,86,11083672,12565,0,1743076338,12856.577997119988,118.37103483000101,53399.48860104 2025-03-27,11:52:20.000,86,11083756,12645,0,1743076339,12856.348962579992,118.41332961000444,53399.36982 2025-03-27,11:52:21.000,86,11083723,12605,0,1743076340,12856.140136969996,118.49791917000402,53399.27898744 2025-03-27,11:52:22.000,86,11083689,12525,0,1743076341,12856.01214708,118.69529481000063,53399.20212912 2025-03-27,11:52:23.000,86,11083690,12405,0,1743076342,12855.776376229995,118.5190665600021,53399.13225792 2025-03-27,11:52:24.000,86,11083704,12805,0,1743076343,12855.513660139994,118.01152920000459,53398.992515519996 2025-03-27,11:52:25.000,86,11083699,12805,0,1743076344,12855.351988699993,117.4053040200015,53398.90867008 2025-03-27,11:52:26.000,86,11083688,12605,0,1743076345,12855.116217850002,116.83432449000247,53398.78290192001 2025-03-27,11:52:27.000,86,11083720,12405,0,1743076346,12855.028645819992,116.53826103000029,53398.75495344001 2025-03-27,11:52:28.000,86,11083668,12645,0,1743076347,12854.91412855,116.46776972999942,53398.61521104001 2025-03-27,11:52:29.000,86,11083711,12845,0,1743076348,12854.65141246,116.43957321000198,53398.524378480004 2025-03-27,11:52:30.000,86,11083692,12525,0,1743076349,12854.334805889994,116.26334496000345,53398.3916232 2025-03-27,11:52:31.000,86,11083710,12605,0,1743076350,12854.045144559997,116.07301844999893,53398.26585504 2025-03-27,11:52:32.000,86,11083713,12685,0,1743076351,12853.950836219992,115.84744629000488,53398.2169452 2025-03-27,11:52:33.000,86,11083708,12885,0,1743076352,12853.762219539996,115.38220371000352,53398.02829296 2025-03-27,11:52:34.000,86,11083716,12605,0,1743076353,12853.782428469996,114.98745243000303,53398.0073316 2025-03-27,11:52:35.000,86,11083714,12845,0,1743076354,12853.755483230001,114.68433984000148,53397.86758920001 2025-03-27,11:52:36.000,86,11083671,12445,0,1743076355,12853.54665761999,114.76892940000107,53397.78374376 2025-03-27,11:52:37.000,86,11083643,12605,0,1743076356,12853.189633189999,115.13548416000413,53397.706885440006 2025-03-27,11:52:38.000,86,11083735,12565,0,1743076357,12852.704618869997,115.52318630999798,53397.51124608001 2025-03-27,11:52:39.000,86,11083710,12725,0,1743076358,12851.862580119989,115.6853162999978,53397.36451656001 2025-03-27,11:52:40.000,86,11083720,12605,0,1743076359,12851.283257459996,115.54433370000334,53397.24573552001 2025-03-27,11:52:41.000,86,11083695,12645,0,1743076360,12851.162003879996,115.39630197000224,53397.11996736 2025-03-27,11:52:42.000,86,11083718,12685,0,1743076361,12851.03401399,115.39630197000224,53396.9941992 2025-03-27,11:52:43.000,86,11083686,12605,0,1743076362,12850.83192469,115.19892632999836,53396.917340880005 2025-03-27,11:52:44.000,86,11083679,12645,0,1743076363,12850.650044319998,114.79007678999915,53396.83349544 2025-03-27,11:52:45.000,86,11083725,12645,0,1743076364,12850.272810959992,114.07106552999903,53396.82650832 2025-03-27,11:52:46.000,86,11083665,12645,0,1743076365,12849.93599546,113.24631732000125,53396.74266288001 2025-03-27,11:52:47.000,86,11083657,12805,0,1743076366,12849.72716984999,112.6330430099988,53396.63785608 2025-03-27,11:52:48.000,86,11083729,12605,0,1743076367,12849.552025789999,112.26648825000302,53396.533049280006 2025-03-27,11:52:49.000,86,11083692,12445,0,1743076368,12849.289309699998,111.89993348999997,53396.35138416 2025-03-27,11:52:50.000,86,11083691,12525,0,1743076369,12849.033329919992,111.83649131999846,53396.21862888001 2025-03-27,11:52:51.000,86,11083715,12485,0,1743076370,12848.69651442,111.68845959000464,53396.05792512 2025-03-27,11:52:52.000,86,11083702,12885,0,1743076371,12848.171082239998,111.30075744000351,53395.89023424 2025-03-27,11:52:53.000,86,11083693,12445,0,1743076372,12847.605232199996,110.76502356000128,53395.68062064 2025-03-27,11:52:54.000,86,11083663,12685,0,1743076373,12847.059591089994,110.03191404000245,53395.408122960005 2025-03-27,11:52:55.000,86,11083699,12445,0,1743076374,12846.500477360001,109.49618016000022,53395.072741200005 2025-03-27,11:52:56.000,86,11083691,12605,0,1743076375,12846.09629876,109.36224668999785,53394.7932564 2025-03-27,11:52:57.000,86,11083708,12845,0,1743076376,12845.766219569989,109.2847062600049,53394.471848880006 2025-03-27,11:52:58.000,86,11083657,12845,0,1743076377,12845.537185029993,109.09437975000037,53394.17140272 2025-03-27,11:52:59.000,86,11083635,12725,0,1743076378,12845.402458830002,108.81946368000354,53393.83602096 2025-03-27,11:53:00.000,86,11083705,12605,0,1743076379,12845.348568349997,108.84766020000097,53393.54954904 2025-03-27,11:53:01.000,86,11083690,12765,0,1743076380,12845.429404069997,108.99569193000207,53393.20718016 2025-03-27,11:53:02.000,86,11083684,12645,0,1743076381,12845.388986209997,109.17896930999996,53392.87878552 2025-03-27,11:53:03.000,86,11083730,12965,0,1743076382,12845.281205250001,109.29175539000425,53392.55039088001 2025-03-27,11:53:04.000,86,11083702,13045,0,1743076383,12845.402458830002,109.2847062600049,53392.31282880001 2025-03-27,11:53:05.000,86,11083692,12605,0,1743076384,12845.651702299998,109.22831322000275,53392.09622808001 2025-03-27,11:53:06.000,86,11083729,12725,0,1743076385,12845.961572559994,109.1366745300038,53391.8936016 2025-03-27,11:53:07.000,86,11083683,12885,0,1743076386,12846.17039816999,108.96749541000463,53391.66302664001 2025-03-27,11:53:08.000,86,11083711,12965,0,1743076387,12846.23102495999,108.93224976000056,53391.46738728 2025-03-27,11:53:09.000,86,11083718,12725,0,1743076388,12846.500477360001,109.00274106000143,53391.22283808 2025-03-27,11:53:10.000,86,11083667,12565,0,1743076389,12846.877710719993,109.1719201800006,53390.99226312001 2025-03-27,11:53:11.000,86,11083727,12325,0,1743076390,12847.25494408,109.47503277000214,53390.82457224001 2025-03-27,11:53:12.000,86,11083738,12645,0,1743076391,12847.692804229991,109.86978405000264,53390.68482984001 2025-03-27,11:53:13.000,86,11083709,12765,0,1743076392,12848.144136999988,110.2856827200012,53390.48220336 2025-03-27,11:53:14.000,86,11083680,12565,0,1743076393,12848.51463405,110.58174618000339,53390.461242 2025-03-27,11:53:15.000,86,11083689,12725,0,1743076394,12848.905340029996,110.88485876999766,53390.44028064001 2025-03-27,11:53:16.000,86,11083717,12805,0,1743076395,12849.221946600002,111.31485570000223,53390.328486720005 2025-03-27,11:53:17.000,86,11083695,12605,0,1743076396,12849.282573390003,111.84354044999782,53390.286564 2025-03-27,11:53:18.000,86,11083696,12805,0,1743076397,12849.450981139998,112.3863234599994,53390.25162840001 2025-03-27,11:53:19.000,86,11083680,12605,0,1743076398,12849.54528947999,112.62599387999944,53390.223679919996 2025-03-27,11:53:20.000,86,11083703,12645,0,1743076399,12849.65307044,112.66123953000351,53390.279576880006 2025-03-27,11:53:21.000,86,11083705,12565,0,1743076400,12849.71369723,112.51320780000242,53390.2166928 2025-03-27,11:53:22.000,86,11083711,12605,0,1743076401,12849.64633412999,112.40042171999812,53390.18175720001 2025-03-27,11:53:23.000,86,11083719,12605,0,1743076402,12849.592443649999,112.33697955000389,53390.209705680005 2025-03-27,11:53:24.000,86,11083736,12805,0,1743076403,12849.680015679995,112.37222520000068,53390.10489888001 2025-03-27,11:53:25.000,86,11083711,12565,0,1743076404,12849.498135309994,112.60484649000136,53390.055989039996 2025-03-27,11:53:26.000,86,11083724,12765,0,1743076405,12849.201737670002,112.87271342999884,53389.96515648001 2025-03-27,11:53:27.000,86,11083724,12525,0,1743076406,12849.026593609997,113.29566123000404,53389.95118224 2025-03-27,11:53:28.000,86,11083734,12685,0,1743076407,12849.019857300002,113.88073902000178,53389.95816936 2025-03-27,11:53:29.000,86,11083709,12645,0,1743076408,12849.040066230002,114.62089766999998,53389.90925952 2025-03-27,11:53:30.000,86,11083647,12365,0,1743076409,12849.093956709992,115.4033511000016,53389.9721436 2025-03-27,11:53:31.000,86,11083724,12725,0,1743076410,12849.073747779992,115.67826716999843,53389.98611784001 2025-03-27,11:53:32.000,86,11083709,12685,0,1743076411,12849.040066230002,115.6148250000042,53389.93720800001 2025-03-27,11:53:33.000,86,11083642,12485,0,1743076412,12849.161319810002,115.54433370000334,53389.944195120006 2025-03-27,11:53:34.000,86,11083744,12645,0,1743076413,12849.060275160002,115.51613717999862,53390.042014800005 2025-03-27,11:53:35.000,86,11083725,12645,0,1743076414,12848.844713239996,115.53728457000398,53390.0070792 2025-03-27,11:53:36.000,86,11083741,12565,0,1743076415,12848.790822759991,115.62892326000292,53390.111886000006 2025-03-27,11:53:37.000,86,11083715,12805,0,1743076416,12848.932285269992,115.79810238000209,53390.12586024 2025-03-27,11:53:38.000,86,11083671,12605,0,1743076417,12849.033329919992,116.05892019000021,53390.160795840005 2025-03-27,11:53:39.000,86,11083721,12685,0,1743076418,12849.168056119997,116.15055887999915,53390.286564 2025-03-27,11:53:40.000,86,11083697,12725,0,1743076419,12849.552025789999,116.21400105000066,53390.36342232 2025-03-27,11:53:41.000,86,11083702,12805,0,1743076420,12849.65307044,116.49596625000413,53390.41931928001 2025-03-27,11:53:42.000,86,11083695,12485,0,1743076421,12849.66654305999,116.6017032000018,53390.475216240004 2025-03-27,11:53:43.000,86,11083687,12925,0,1743076422,12849.902313909995,116.7003910200001,53390.56604880001 2025-03-27,11:53:44.000,86,11083692,12445,0,1743076423,12850.225656789997,116.58055581000372,53390.68482984001 2025-03-27,11:53:45.000,86,11083668,12765,0,1743076424,12850.373855609992,116.59465407000243,53390.75470104001 2025-03-27,11:53:46.000,86,11083729,12605,0,1743076425,12850.373855609992,116.41137669000454,53390.88745632 2025-03-27,11:53:47.000,86,11083777,12685,0,1743076426,12850.434482399993,116.22105018000002,53390.978288880004 2025-03-27,11:53:48.000,86,11083701,12365,0,1743076427,12850.697198489994,116.3056397399996,53391.13200552 2025-03-27,11:53:49.000,86,11083691,12805,0,1743076428,12851.01380506,116.56645754999772,53391.2298252 2025-03-27,11:53:50.000,86,11083694,12845,0,1743076429,12851.370829489992,116.91891405000206,53391.30668352001 2025-03-27,11:53:51.000,86,11083714,12805,0,1743076430,12851.444928899997,117.23612490000232,53391.40450320001 2025-03-27,11:53:52.000,86,11083672,12605,0,1743076431,12851.377565800001,117.28546880999784,53391.50931 2025-03-27,11:53:53.000,86,11083748,12645,0,1743076432,12851.000332439995,117.51809009999852,53391.502322880006 2025-03-27,11:53:54.000,86,11083737,13005,0,1743076433,12850.474900259993,117.41235315000085,53391.502322880006 2025-03-27,11:53:55.000,86,11083697,12565,0,1743076434,12849.90905021999,117.010552740001,53391.53027136 2025-03-27,11:53:56.000,86,11083705,12645,0,1743076435,12849.63286151,116.56645754999772,53391.432451680004 2025-03-27,11:53:57.000,86,11083742,12525,0,1743076436,12849.511607929999,116.26334496000345,53391.46738728 2025-03-27,11:53:58.000,86,11083719,12525,0,1743076437,12849.221946600002,116.108264100003,53391.432451680004 2025-03-27,11:53:59.000,86,11083713,12805,0,1743076438,12849.006384679997,116.02367454000341,53391.39052896 2025-03-27,11:54:00.000,86,11083704,12845,0,1743076439,12848.790822759991,116.08711670999764,53391.383541840005 2025-03-27,11:54:01.000,86,11083718,12725,0,1743076440,12848.47421619,116.15055887999915,53391.29270928 2025-03-27,11:54:02.000,86,11083730,12645,0,1743076441,12848.130664379998,116.27039409000281,53391.25777368001 2025-03-27,11:54:03.000,86,11083676,12805,0,1743076442,12847.787112569997,116.24924670000473,53391.20187672 2025-03-27,11:54:04.000,86,11083711,12565,0,1743076443,12847.706276849996,115.9954780199987,53391.145979760004 2025-03-27,11:54:05.000,86,11083661,12485,0,1743076444,12847.483978619995,116.12941149000108,53391.09008280001 2025-03-27,11:54:06.000,86,11083737,12965,0,1743076445,12847.51092385999,116.3549836500024,53391.03418584 2025-03-27,11:54:07.000,86,11083680,12525,0,1743076446,12847.59849589,116.38318016999983,53391.02719872 2025-03-27,11:54:08.000,86,11083704,12645,0,1743076447,12847.888157219997,116.26334496000345,53390.978288880004 2025-03-27,11:54:09.000,86,11083717,12645,0,1743076448,12848.40685308999,115.9954780199987,53390.978288880004 2025-03-27,11:54:10.000,86,11083679,12325,0,1743076449,12848.77735014,115.56548109000141,53391.07610856 2025-03-27,11:54:11.000,86,11083737,12685,0,1743076450,12849.208473979998,115.37515458000416,53391.09008280001 2025-03-27,11:54:12.000,86,11083717,12485,0,1743076451,12849.639597819994,115.23417198000243,53391.15296688 2025-03-27,11:54:13.000,86,11083734,12605,0,1743076452,12849.97641332,115.34695805999945,53391.118031280006 2025-03-27,11:54:14.000,86,11083677,12405,0,1743076453,12850.488372879998,115.58662847999949,53391.15995400001 2025-03-27,11:54:15.000,86,11083679,12525,0,1743076454,12850.96665088999,115.65711978000036,53391.23681232001 2025-03-27,11:54:16.000,86,11083712,12525,0,1743076455,12851.700908680003,115.5513828300027,53391.29270928 2025-03-27,11:54:17.000,86,11083747,12725,0,1743076456,12852.448639089991,115.60777587000484,53391.40450320001 2025-03-27,11:54:18.000,86,11083715,12565,0,1743076457,12853.054906989993,115.67121803999908,53391.49533576001 2025-03-27,11:54:19.000,86,11083716,12565,0,1743076458,12853.620757029996,115.76285672999802,53391.69796224 2025-03-27,11:54:20.000,86,11083717,12645,0,1743076459,12853.937363600002,115.77695499000401,53391.816743280004 2025-03-27,11:54:21.000,86,11083717,12685,0,1743076460,12854.179870759988,115.53023544000462,53391.956485680006 2025-03-27,11:54:22.000,86,11083715,12805,0,1743076461,12854.227024929998,115.24122111000179,53392.0682796 2025-03-27,11:54:23.000,86,11083709,12805,0,1743076462,12854.099035040002,115.21302459000435,53392.11718944001 2025-03-27,11:54:24.000,86,11083736,12725,0,1743076463,12853.944099909997,115.02974720999919,53392.124176560006 2025-03-27,11:54:25.000,86,11083729,12885,0,1743076464,12853.768955849991,114.99450156000239,53392.14513792001 2025-03-27,11:54:26.000,86,11083756,12645,0,1743076465,12853.944099909997,114.9451576499996,53392.1381508 2025-03-27,11:54:27.000,86,11083675,12645,0,1743076466,12854.206815999998,114.76188027000171,53392.16609928001 2025-03-27,11:54:28.000,86,11083732,12605,0,1743076467,12854.321333269989,114.59270115000254,53392.24994472 2025-03-27,11:54:29.000,86,11083722,12965,0,1743076468,12854.48974102,114.39532550999866,53392.26391896001 2025-03-27,11:54:30.000,86,11083701,12885,0,1743076469,12854.85350176,114.34598160000314,53392.2778932 2025-03-27,11:54:31.000,86,11083736,12565,0,1743076470,12854.947810099991,114.26139204000356,53392.291867440006 2025-03-27,11:54:32.000,86,11083688,12565,0,1743076471,12854.927601169991,114.00057422999816,53392.291867440006 2025-03-27,11:54:33.000,86,11083722,12605,0,1743076472,12854.73224818,113.55647904000216,53392.18007352 2025-03-27,11:54:34.000,86,11083678,12925,0,1743076473,12854.73224818,113.09828559000016,53392.124176560006 2025-03-27,11:54:35.000,86,11083734,12685,0,1743076474,12855.001700579996,112.75287822000246,53392.103215200004 2025-03-27,11:54:36.000,86,11083677,12845,0,1743076475,12855.257680360002,112.69648518000031,53392.06129248 2025-03-27,11:54:37.000,86,11083653,12605,0,1743076476,12855.419351799988,112.81632039000397,53391.984434160004 2025-03-27,11:54:38.000,86,11083669,12925,0,1743076477,12855.581023239989,112.87271342999884,53391.94949856001 2025-03-27,11:54:39.000,86,11083716,12645,0,1743076478,12855.99193815,112.8445169100014,53391.87962736001 2025-03-27,11:54:40.000,86,11083705,12685,0,1743076479,12856.450007229992,112.61189562000072,53391.92155008 2025-03-27,11:54:41.000,86,11083707,12645,0,1743076480,12856.746404869999,112.40042171999812,53391.86565312 2025-03-27,11:54:42.000,86,11083686,12485,0,1743076481,12856.96196678999,112.21714434000023,53391.80975616001 2025-03-27,11:54:43.000,86,11083749,12485,0,1743076482,12857.420035869996,112.13960391,53391.78180768001 2025-03-27,11:54:44.000,86,11083705,12725,0,1743076483,12857.777060300003,111.86468784000317,53391.73988496001 2025-03-27,11:54:45.000,86,11083697,12845,0,1743076484,12858.066721629999,111.83649131999846,53391.600142560004 2025-03-27,11:54:46.000,86,11083732,12645,0,1743076485,12858.18123889999,111.7941965400023,53391.62809104 2025-03-27,11:54:47.000,86,11083635,12605,0,1743076486,12858.30922879,111.4487891700046,53391.52328424001 2025-03-27,11:54:48.000,86,11083745,12725,0,1743076487,12858.48437284999,111.03289049999876,53391.47437440001 2025-03-27,11:54:49.000,86,11083758,12445,0,1743076488,12858.51131809,110.6804340000017,53391.383541840005 2025-03-27,11:54:50.000,86,11083669,12645,0,1743076489,12858.49110916,110.60994270000083,53391.285722160006 2025-03-27,11:54:51.000,86,11083684,12565,0,1743076490,12858.652780600001,110.86371137999959,53391.18790248001 2025-03-27,11:54:52.000,86,11083681,12645,0,1743076491,12859.144531229998,111.09633267000027,53391.20187672 2025-03-27,11:54:53.000,86,11083719,12765,0,1743076492,12859.474610419995,111.0892835400009,53391.1250184 2025-03-27,11:54:54.000,86,11083706,12605,0,1743076493,12859.912470570001,111.14567658000306,53391.06213432 2025-03-27,11:54:55.000,86,11083678,12805,0,1743076494,12860.485056919999,111.09633267000027,53391.048160080005 2025-03-27,11:54:56.000,86,11083686,12805,0,1743076495,12861.037434339996,111.0892835400009,53390.94335328001 2025-03-27,11:54:57.000,86,11083763,12885,0,1743076496,12861.300150429997,111.18092222999985,53390.950340400006 2025-03-27,11:54:58.000,86,11083706,12605,0,1743076497,12861.724537959999,111.3853470000031,53390.88745632 2025-03-27,11:54:59.000,86,11083657,12805,0,1743076498,12862.135452869996,111.56157525000162,53390.87348208001 2025-03-27,11:55:00.000,86,11083714,12525,0,1743076499,12862.270179070001,111.97042479000083,53390.831559360005 2025-03-27,11:55:01.000,86,11083680,12525,0,1743076500,12862.647412429993,112.37222520000068,53390.78963664 2025-03-27,11:55:02.000,86,11083687,12765,0,1743076501,12863.354724979996,112.50615867000306,53390.81758512 2025-03-27,11:55:03.000,86,11083706,12725,0,1743076502,12863.994674429989,112.73173083000438,53390.810598000004 2025-03-27,11:55:04.000,86,11083707,13005,0,1743076503,12864.472952439995,113.10533471999952,53390.82457224001 2025-03-27,11:55:05.000,86,11083706,12725,0,1743076504,12864.984911999993,113.10533471999952,53390.8455336 2025-03-27,11:55:06.000,86,11083688,12765,0,1743076505,12865.45645369999,112.90795908000291,53390.89444344 2025-03-27,11:55:07.000,86,11083681,12525,0,1743076506,12865.74611503,113.07713820000208,53390.978288880004 2025-03-27,11:55:08.000,86,11083705,12725,0,1743076507,12865.934731709996,113.19697340999846,53390.978288880004 2025-03-27,11:55:09.000,86,11083723,12685,0,1743076508,12866.103139459992,113.38729992000299,53391.08309568 2025-03-27,11:55:10.000,86,11083691,12645,0,1743076509,12866.217656729998,113.34500513999956,53391.09008280001 2025-03-27,11:55:11.000,86,11083747,12805,0,1743076510,12866.116612079997,113.73975642000005,53391.13899264001 2025-03-27,11:55:12.000,86,11083701,13205,0,1743076511,12866.008831120002,114.74073288000363,53391.18091536 2025-03-27,11:55:13.000,86,11083700,12725,0,1743076512,12866.372591859988,115.44564587999776,53391.22283808 2025-03-27,11:55:14.000,86,11083715,12685,0,1743076513,12866.89802403999,115.7487584699993,53391.215850960005 2025-03-27,11:55:15.000,86,11083687,12685,0,1743076514,12867.356093119997,115.72056195000187,53391.2996964 2025-03-27,11:55:16.000,86,11083699,12765,0,1743076515,12867.868052679994,115.53728457000398,53391.32764488001 2025-03-27,11:55:17.000,86,11083709,12965,0,1743076516,12868.299176519991,115.26236849999987,53391.44642592001 2025-03-27,11:55:18.000,86,11083695,12845,0,1743076517,12868.561892609992,114.86761721999937,53391.53725848 2025-03-27,11:55:19.000,86,11083670,12605,0,1743076518,12868.952598589989,114.76892940000107,53391.600142560004 2025-03-27,11:55:20.000,86,11083661,12725,0,1743076519,12869.39719504999,114.78302765999979,53391.69097512001 2025-03-27,11:55:21.000,86,11083688,12765,0,1743076520,12869.592548039996,114.61384854000062,53391.84469176 2025-03-27,11:55:22.000,86,11083652,12565,0,1743076521,12869.949572469988,114.54335723999975,53391.86565312 2025-03-27,11:55:23.000,86,11083706,12805,0,1743076522,12870.33354213999,114.42352203000337,53391.97045992 2025-03-27,11:55:24.000,86,11083714,12765,0,1743076523,12870.737720739991,114.32483420999779,53392.11718944001 2025-03-27,11:55:25.000,86,11083712,12805,0,1743076524,12871.175580889998,114.33893247000378,53392.18706064 2025-03-27,11:55:26.000,86,11083671,12565,0,1743076525,12871.370933879989,114.07811465999839,53392.18706064 2025-03-27,11:55:27.000,86,11083658,12885,0,1743076526,12871.45176959999,113.93713206000393,53392.24994472 2025-03-27,11:55:28.000,86,11083719,12605,0,1743076527,12871.647122589995,113.78910033000284,53392.340777280006 2025-03-27,11:55:29.000,86,11083695,12965,0,1743076528,12871.788585099996,113.5846755599996,53392.44558408 2025-03-27,11:55:30.000,86,11083727,12925,0,1743076529,12871.923311300001,113.28861210000468,53392.606287840004 2025-03-27,11:55:31.000,86,11083693,12605,0,1743076530,12871.963729160001,113.13353124000423,53392.63423632 2025-03-27,11:55:32.000,86,11083674,12685,0,1743076531,12871.956992849991,113.07713820000208,53392.64821056001 2025-03-27,11:55:33.000,86,11083708,12765,0,1743076532,12872.125400600002,113.11238384999888,53392.69712040001 2025-03-27,11:55:34.000,86,11083727,12205,0,1743076533,12872.354435139998,113.07713820000208,53392.80891432 2025-03-27,11:55:35.000,86,11083717,12845,0,1743076534,12873.0011209,113.16172776000167,53392.92070824 2025-03-27,11:55:36.000,86,11083713,12645,0,1743076535,12873.472662599997,113.45779122000386,53392.990579440004 2025-03-27,11:55:37.000,86,11083706,12325,0,1743076536,12873.809478099989,113.76090380999813,53393.1163476 2025-03-27,11:55:38.000,86,11083695,12925,0,1743076537,12874.11261204999,114.08516378999775,53393.27006424001 2025-03-27,11:55:39.000,86,11083708,12805,0,1743076538,12874.597626369992,114.24729378000484,53393.40980664 2025-03-27,11:55:40.000,86,11083707,12645,0,1743076539,12874.961387109994,114.39532550999866,53393.54256192 2025-03-27,11:55:41.000,86,11083723,12645,0,1743076540,12875.203894269995,114.5010624600036,53393.69627856 2025-03-27,11:55:42.000,86,11083726,12645,0,1743076541,12875.27125736999,114.58565202000318,53393.86396944 2025-03-27,11:55:43.000,86,11083709,12565,0,1743076542,12875.52050084,114.6984381000002,53394.03166032 2025-03-27,11:55:44.000,86,11083700,12845,0,1743076543,12875.884261580002,114.75483114000235,53394.19236408 2025-03-27,11:55:45.000,86,11083702,12765,0,1743076544,12876.099823499993,114.70548722999956,53394.32511936001 2025-03-27,11:55:46.000,86,11083756,12525,0,1743076545,12876.55115626999,114.67024158000277,53394.50678448 2025-03-27,11:55:47.000,86,11083722,12445,0,1743076546,12876.982280110002,114.76892940000107,53394.67447536 2025-03-27,11:55:48.000,86,11083707,12525,0,1743076547,12877.406667639989,114.89581374000409,53394.89806320001 2025-03-27,11:55:49.000,86,11083739,12525,0,1743076548,12877.79063730999,115.00155069000175,53395.07972832 2025-03-27,11:55:50.000,86,11083732,12645,0,1743076549,12878.289124249997,115.19892632999836,53395.2474192 2025-03-27,11:55:51.000,86,11083713,12765,0,1743076550,12878.471004619998,115.4385967499984,53395.43607144 2025-03-27,11:55:52.000,86,11083696,12605,0,1743076551,12878.881919529995,115.53023544000462,53395.61773656001 2025-03-27,11:55:53.000,86,11083728,12725,0,1743076552,12879.461242190002,115.6148250000042,53395.79940168 2025-03-27,11:55:54.000,86,11083679,12605,0,1743076553,12880.080982709995,115.64302152000164,53395.98805392 2025-03-27,11:55:55.000,86,11083719,12765,0,1743076554,12880.498633930001,115.60072673999821,53396.225616 2025-03-27,11:55:56.000,86,11083705,12565,0,1743076555,12880.781558950002,115.57253022000077,53396.48413944001 2025-03-27,11:55:57.000,86,11083666,12725,0,1743076556,12880.869130979998,115.51613717999862,53396.749650000005 2025-03-27,11:55:58.000,86,11083702,12525,0,1743076557,12881.017329799994,115.55843196000205,53396.9941992 2025-03-27,11:55:59.000,86,11083702,12765,0,1743076558,12881.19247386,115.55843196000205,53397.18983856 2025-03-27,11:56:00.000,86,11083765,12525,0,1743076559,12881.45518995,115.49498979000055,53397.39246504001 2025-03-27,11:56:01.000,86,11083701,12805,0,1743076560,12881.832423309992,115.44564587999776,53397.64400136 2025-03-27,11:56:02.000,86,11083744,12365,0,1743076561,12882.162502499988,115.38220371000352,53397.90951192 2025-03-27,11:56:03.000,86,11083656,12365,0,1743076562,12882.458900139995,115.3681054500048,53398.20297096001 2025-03-27,11:56:04.000,86,11083733,12725,0,1743076563,12882.681198369995,115.37515458000416,53398.41258456 2025-03-27,11:56:05.000,86,11083702,12525,0,1743076564,12882.977596010001,115.4385967499984,53398.6012368 2025-03-27,11:56:06.000,86,11083664,12805,0,1743076565,12883.253784719993,115.44564587999776,53398.89469584 2025-03-27,11:56:07.000,86,11083655,12925,0,1743076566,12883.67143594,115.60777587000484,53399.160206399996 2025-03-27,11:56:08.000,86,11083720,12805,0,1743076567,12883.90720678999,115.56548109000141,53399.42571696001 2025-03-27,11:56:09.000,86,11083686,12725,0,1743076568,12884.264231219997,115.4385967499984,53399.70520176 2025-03-27,11:56:10.000,86,11083675,12325,0,1743076569,12884.627991959998,115.38220371000352,53399.97769944001 2025-03-27,11:56:11.000,86,11083695,12645,0,1743076570,12884.89070805,115.12843503000477,53400.31308120001 2025-03-27,11:56:12.000,86,11083732,12605,0,1743076571,12885.05237949,115.01564895000047,53400.501733439996 2025-03-27,11:56:13.000,86,11083728,12565,0,1743076572,12885.207314619991,114.86761721999937,53400.7323084 2025-03-27,11:56:14.000,86,11083672,12765,0,1743076573,12885.240996169996,114.7971259199985,53400.94890912 2025-03-27,11:56:15.000,86,11083705,12645,0,1743076574,12885.06585210999,114.65614332000405,53401.16550984 2025-03-27,11:56:16.000,86,11083742,12645,0,1743076575,12884.82334494999,114.55745549999847,53401.375123440004 2025-03-27,11:56:17.000,86,11083694,12605,0,1743076576,12884.594310409993,114.36712899000122,53401.52884008 2025-03-27,11:56:18.000,86,11083713,12765,0,1743076577,12884.284440149997,114.13450770000054,53401.70351808001 2025-03-27,11:56:19.000,86,11083718,12965,0,1743076578,12884.03519668,113.81024772000092,53401.89217032001 2025-03-27,11:56:20.000,86,11083670,12765,0,1743076579,12883.94762464999,113.32385775000148,53401.98300288 2025-03-27,11:56:21.000,86,11083718,12525,0,1743076580,12883.88699785999,112.86566429999948,53402.08082256 2025-03-27,11:56:22.000,86,11083719,12605,0,1743076581,12883.65122701,112.5343551900005,53402.1996036 2025-03-27,11:56:23.000,86,11083708,12485,0,1743076582,12883.354829369993,112.42861824000283,53402.29742328 2025-03-27,11:56:24.000,86,11083737,12645,0,1743076583,12883.206630549997,112.40042171999812,53402.38825584 2025-03-27,11:56:25.000,86,11083688,12765,0,1743076584,12883.220103170002,112.37927433000004,53402.46511416 2025-03-27,11:56:26.000,86,11083695,12645,0,1743076585,12883.199894240002,112.26648825000302,53402.430178560004 2025-03-27,11:56:27.000,86,11083703,12605,0,1743076586,12883.220103170002,112.21714434000023,53402.50703688 2025-03-27,11:56:28.000,86,11083725,12365,0,1743076587,12883.085376969997,112.12550565000129,53402.569920960006 2025-03-27,11:56:29.000,86,11083722,12605,0,1743076588,12883.011277559992,112.11845652000193,53402.68171488 2025-03-27,11:56:30.000,86,11083678,12565,0,1743076589,12882.876551360001,112.16780043000472,53402.67472776 2025-03-27,11:56:31.000,86,11083752,12445,0,1743076590,12882.762034089996,112.26648825000302,53402.77254744 2025-03-27,11:56:32.000,86,11083641,12605,0,1743076591,12882.6340442,112.29468477000046,53402.77254744 2025-03-27,11:56:33.000,86,11083701,12645,0,1743076592,12882.55320848,112.27353738000238,53402.75158608 2025-03-27,11:56:34.000,86,11083672,12605,0,1743076593,12882.66772574999,112.35107781000261,53402.7935088 2025-03-27,11:56:35.000,86,11083683,12445,0,1743076594,12882.77550671,112.46386388999963,53402.86338 2025-03-27,11:56:36.000,86,11083672,12765,0,1743076595,12882.79571564,112.4991095400037,53402.905302720006 2025-03-27,11:56:37.000,86,11083703,12565,0,1743076596,12882.943914459996,112.54845344999922,53402.933251200004 2025-03-27,11:56:38.000,86,11083643,12925,0,1743076597,12883.078640660002,112.52025693000178,53403.003122400005 2025-03-27,11:56:39.000,86,11083645,12645,0,1743076598,12883.139267450002,112.30173389999982,53403.06600648001 2025-03-27,11:56:40.000,86,11083641,12445,0,1743076599,12883.401983539989,112.09730913000385,53403.13587768 2025-03-27,11:56:41.000,86,11083647,12405,0,1743076600,12883.54344604999,111.80124567000166,53403.14286480001 2025-03-27,11:56:42.000,86,11083682,12605,0,1743076601,12883.75227166,111.63911568000185,53403.3175428 2025-03-27,11:56:43.000,86,11083667,12645,0,1743076602,12883.74553534999,111.42764177999925,53403.338504160005 2025-03-27,11:56:44.000,86,11083632,12645,0,1743076603,12883.73206273,111.23026614000264,53403.33151704001 2025-03-27,11:56:45.000,86,11083695,12605,0,1743076604,12883.678172249995,111.11748005999834,53403.37343976 2025-03-27,11:56:46.000,86,11083676,12965,0,1743076605,12883.819634759995,111.01879224000004,53403.37343976 2025-03-27,11:56:47.000,86,11083707,12805,0,1743076606,12884.05540561,111.10338179999962,53403.39440112 2025-03-27,11:56:48.000,86,11083706,12845,0,1743076607,12884.372012179992,111.27961004999815,53403.45029808001 2025-03-27,11:56:49.000,86,11083655,12485,0,1743076608,12884.89070805,111.65321394000057,53403.49920792001 2025-03-27,11:56:50.000,86,11083661,12845,0,1743076609,12885.416140230001,112.15370216999872,53403.562092 2025-03-27,11:56:51.000,86,11083679,12445,0,1743076610,12885.705801559998,112.26648825000302,53403.673885920005 2025-03-27,11:56:52.000,86,11083667,12605,0,1743076611,12886.00219919999,112.09730913000385,53403.75773136 2025-03-27,11:56:53.000,86,11083717,12605,0,1743076612,12886.076298609994,111.89288436000061,53403.743757120006 2025-03-27,11:56:54.000,86,11083697,12525,0,1743076613,12886.008935509999,111.51223133999883,53403.84856392 2025-03-27,11:56:55.000,86,11083712,12765,0,1743076614,12885.726010489998,111.06813615000283,53403.93240936001 2025-03-27,11:56:56.000,86,11083689,12765,0,1743076615,12885.402667609997,110.6451883500049,53403.911448000006 2025-03-27,11:56:57.000,86,11083678,12605,0,1743076616,12885.139951519996,110.37027228000079,53403.89747376 2025-03-27,11:56:58.000,86,11083655,13085,0,1743076617,12885.15342414,110.21519142000034,53403.98131920001 2025-03-27,11:56:59.000,86,11083703,12645,0,1743076618,12885.05237949,109.98257012999966,53403.95337072001 2025-03-27,11:57:00.000,86,11083733,12485,0,1743076619,12885.12647889999,109.78519449000305,53403.96734496 2025-03-27,11:57:01.000,86,11083697,12605,0,1743076620,12885.308359269991,109.4820819000015,53403.97433208 2025-03-27,11:57:02.000,86,11083693,12685,0,1743076621,12885.726010489998,109.35519755999849,53404.03022904001 2025-03-27,11:57:03.000,86,11083713,12885,0,1743076622,12886.217761119995,109.39749234000192,53404.10010024001 2025-03-27,11:57:04.000,86,11083669,12805,0,1743076623,12886.864446879998,109.36929582000448,53404.176958560005 2025-03-27,11:57:05.000,86,11083675,12565,0,1743076624,12887.437033229995,109.40454147000128,53404.3306752 2025-03-27,11:57:06.000,86,11083689,12645,0,1743076625,12887.908574929992,109.52437667999766,53404.47740472 2025-03-27,11:57:07.000,86,11083690,12525,0,1743076626,12888.144345779998,109.41863973,53404.66605696 2025-03-27,11:57:08.000,86,11083711,12645,0,1743076627,12888.48789759,109.36224668999785,53404.847722080005 2025-03-27,11:57:09.000,86,11083678,12645,0,1743076628,12888.919021429996,109.42568885999935,53405.085284160006 2025-03-27,11:57:10.000,86,11083676,12925,0,1743076629,12889.444453609998,109.44683625000471,53405.28791064 2025-03-27,11:57:11.000,86,11083685,12925,0,1743076630,12890.057457819996,109.43273798999871,53405.53944696001 2025-03-27,11:57:12.000,86,11083692,12805,0,1743076631,12890.434691180002,109.34814842999913,53405.783996160004 2025-03-27,11:57:13.000,86,11083708,12285,0,1743076632,12890.886023949999,109.33405017000041,53406.03553248 2025-03-27,11:57:14.000,86,11083673,12525,0,1743076633,12891.195894209995,109.2353623500021,53406.27309456 2025-03-27,11:57:15.000,86,11083689,12645,0,1743076634,12891.438401369996,109.19306756999868,53406.531618 2025-03-27,11:57:16.000,86,11083685,12725,0,1743076635,12891.808898419993,109.42568885999935,53406.72027024 2025-03-27,11:57:17.000,86,11083696,12925,0,1743076636,12892.07835081999,109.73585058000026,53406.99975504001 2025-03-27,11:57:18.000,86,11083725,12685,0,1743076637,12892.30064904999,110.01076665000437,53407.20238152 2025-03-27,11:57:19.000,86,11083697,12965,0,1743076638,12892.785663369992,110.13060186000075,53407.42596936001 2025-03-27,11:57:20.000,86,11083683,12765,0,1743076639,12893.52665747,110.36322315000143,53407.747376880005 2025-03-27,11:57:21.000,86,11083744,12325,0,1743076640,12894.395641459989,110.53945139999996,53408.01987456 2025-03-27,11:57:22.000,86,11083749,12885,0,1743076641,12895.210734970002,110.6451883500049,53408.33429496 2025-03-27,11:57:23.000,86,11083675,12565,0,1743076642,12896.03930109999,110.7438761700032,53408.655702480006 2025-03-27,11:57:24.000,86,11083666,12645,0,1743076643,12896.780295199998,110.77912182,53409.02601984 2025-03-27,11:57:25.000,86,11083676,12605,0,1743076644,12897.426980960001,110.94830093999917,53409.35441448 2025-03-27,11:57:26.000,86,11083711,12605,0,1743076645,12897.810950630002,111.1386274500037,53409.72473184 2025-03-27,11:57:27.000,86,11083711,12685,0,1743076646,12898.33638280999,111.11748005999834,53409.997229520006 2025-03-27,11:57:28.000,86,11083710,12605,0,1743076647,12898.821397129992,111.24436440000136,53410.29767568 2025-03-27,11:57:29.000,86,11083733,12645,0,1743076648,12899.40071979,111.20911875000456,53410.52825064 2025-03-27,11:57:30.000,86,11083687,12885,0,1743076649,12900.121504959992,111.17387310000049,53410.82869680001 2025-03-27,11:57:31.000,86,11083697,12605,0,1743076650,12900.53241986999,111.28665918000479,53411.115168719996 2025-03-27,11:57:32.000,86,11083698,12845,0,1743076651,12900.997225259991,111.3853470000031,53411.41561488 2025-03-27,11:57:33.000,86,11083709,12685,0,1743076652,12901.307095520002,111.5474769900029,53411.62522848001 2025-03-27,11:57:34.000,86,11083685,12285,0,1743076653,12901.590020539988,111.57567351000034,53411.93266176001 2025-03-27,11:57:35.000,86,11083702,12845,0,1743076654,12901.81231876999,111.4840348200014,53412.1911852 2025-03-27,11:57:36.000,86,11083702,12525,0,1743076655,12902.19628843999,111.46288743000332,53412.40778592 2025-03-27,11:57:37.000,86,11083688,12765,0,1743076656,12902.560049179992,111.24436440000136,53412.65233512001 2025-03-27,11:57:38.000,86,11083717,12885,0,1743076657,12903.07874505,111.23026614000264,53412.90387144 2025-03-27,11:57:39.000,86,11083711,12805,0,1743076658,12903.765848670002,111.37124874000438,53413.07854944 2025-03-27,11:57:40.000,86,11083714,12605,0,1743076659,12904.385589189995,111.76600002000487,53413.351047120006 2025-03-27,11:57:41.000,86,11083693,12805,0,1743076660,12904.944702920002,111.95632653000212,53413.616557680005 2025-03-27,11:57:42.000,86,11083691,12445,0,1743076661,12905.51728927,111.9774739200002,53413.84014552 2025-03-27,11:57:43.000,86,11083693,12565,0,1743076662,12905.955149419991,112.06911260999914,53414.021810640006 2025-03-27,11:57:44.000,86,11083731,12725,0,1743076663,12906.137029789992,112.08321086999786,53414.168540160004 2025-03-27,11:57:45.000,86,11083725,12485,0,1743076664,12906.271755989997,111.95632653000212,53414.35020528001 2025-03-27,11:57:46.000,86,11083749,12725,0,1743076665,12906.393009569998,111.83649131999846,53414.53885752 2025-03-27,11:57:47.000,86,11083719,12885,0,1743076666,12906.554681009999,111.87173697000253,53414.692574160006 2025-03-27,11:57:48.000,86,11083720,12485,0,1743076667,12906.87802389,111.94927740000276,53414.839303680004 2025-03-27,11:57:49.000,86,11083710,12485,0,1743076668,12907.302411420002,112.01976870000362,53414.96507184 2025-03-27,11:57:50.000,86,11083728,12645,0,1743076669,12907.747007879989,112.13255478000065,53415.055904400004 2025-03-27,11:57:51.000,86,11083671,12965,0,1743076670,12908.17813172,112.10435826000321,53415.20263392 2025-03-27,11:57:52.000,86,11083702,12765,0,1743076671,12908.514947219992,111.84354044999782,53415.35635056001 2025-03-27,11:57:53.000,86,11083709,12605,0,1743076672,12908.818081169993,111.36419960999774,53415.50308008001 2025-03-27,11:57:54.000,86,11083720,12645,0,1743076673,12909.12795142999,110.91305529000238,53415.58692552 2025-03-27,11:57:55.000,86,11083723,12645,0,1743076674,12909.363722279995,110.53945139999996,53415.69173232001 2025-03-27,11:57:56.000,86,11083726,12285,0,1743076675,12909.714010399992,110.39141966999887,53415.76859064001 2025-03-27,11:57:57.000,86,11083715,12645,0,1743076676,12910.279860439994,110.49010749000445,53415.85942320001 2025-03-27,11:57:58.000,86,11083669,12725,0,1743076677,12910.899600960001,110.9905957200026,53415.98519136001 2025-03-27,11:57:59.000,86,11083686,12725,0,1743076678,12911.377878969994,111.32190483000159,53416.02012696 2025-03-27,11:58:00.000,86,11083636,12605,0,1743076679,12911.83594805,111.26551178999944,53416.131920880005 2025-03-27,11:58:01.000,86,11083752,12645,0,1743076680,12912.219917720002,111.0892835400009,53416.26467616 2025-03-27,11:58:02.000,86,11083759,12525,0,1743076681,12912.523051669988,110.8919079000043,53416.30659888 2025-03-27,11:58:03.000,86,11083688,12845,0,1743076682,12912.68472310999,110.67338487000234,53416.4533284 2025-03-27,11:58:04.000,86,11083688,12525,0,1743076683,12912.940702889995,110.49010749000445,53416.50223824 2025-03-27,11:58:05.000,86,11083695,12605,0,1743076684,12913.311199939992,110.5324022700006,53416.5930708 2025-03-27,11:58:06.000,86,11083765,12605,0,1743076685,12913.762532709989,110.65928661000362,53416.67691624001 2025-03-27,11:58:07.000,86,11083711,12765,0,1743076686,12914.18692023999,110.6310900899989,53416.753774560006 2025-03-27,11:58:08.000,86,11083724,12725,0,1743076687,12914.550680979992,110.62404095999955,53416.82364576001 2025-03-27,11:58:09.000,86,11083696,12805,0,1743076688,12914.840342310003,110.58174618000339,53416.900504080004 2025-03-27,11:58:10.000,86,11083693,12485,0,1743076689,12915.24452090999,110.45486184000038,53416.98434952 2025-03-27,11:58:11.000,86,11083718,12525,0,1743076690,12915.749744159992,110.39846879999823,53417.11011768001 2025-03-27,11:58:12.000,86,11083675,12525,0,1743076691,12916.376220989994,110.44076358000166,53417.28479568 2025-03-27,11:58:13.000,86,11083717,12805,0,1743076692,12917.022906749997,110.37732141000015,53417.354666880005 2025-03-27,11:58:14.000,86,11083722,12685,0,1743076693,12917.514657379994,110.23633880999841,53417.49440928001 2025-03-27,11:58:15.000,86,11083702,12605,0,1743076694,12918.141134209996,110.05306143000053,53417.72498424 2025-03-27,11:58:16.000,86,11083694,12565,0,1743076695,12918.814765209994,109.89093144000071,53417.82280392 2025-03-27,11:58:17.000,86,11083702,12645,0,1743076696,12919.562495619997,109.85568579000392,53418.06735312001 2025-03-27,11:58:18.000,86,11083690,12445,0,1743076697,12920.20244506999,109.86273492000328,53418.242031120004 2025-03-27,11:58:19.000,86,11083679,12605,0,1743076698,12920.896285000003,109.88388231000135,53418.40273488001 2025-03-27,11:58:20.000,86,11083711,12885,0,1743076699,12921.50928921,110.00371751999774,53418.60536136 2025-03-27,11:58:21.000,86,11083723,12845,0,1743076700,12922.088611869993,110.03896317000181,53418.814974960005 2025-03-27,11:58:22.000,86,11083703,12525,0,1743076701,12922.452372609994,110.11650360000203,53418.92676888001 2025-03-27,11:58:23.000,86,11083700,12725,0,1743076702,12922.68814346,110.17994577000354,53418.99664008 2025-03-27,11:58:24.000,86,11083693,12685,0,1743076703,12922.923914309991,110.32797750000464,53419.15734384 2025-03-27,11:58:25.000,86,11083724,12605,0,1743076704,12923.200103019997,110.39846879999823,53419.3529832 2025-03-27,11:58:26.000,86,11083720,12805,0,1743076705,12923.462819109998,110.34207576000335,53419.47176424 2025-03-27,11:58:27.000,86,11083681,12605,0,1743076706,12923.84005246999,110.34207576000335,53419.54163544 2025-03-27,11:58:28.000,86,11083665,12485,0,1743076707,12924.122977489991,110.16584751000482,53419.70932632 2025-03-27,11:58:29.000,86,11083683,13045,0,1743076708,12924.257703689997,109.92617709000478,53419.82810736 2025-03-27,11:58:30.000,86,11083686,12805,0,1743076709,12924.453056680002,109.77109623000433,53419.96086264001 2025-03-27,11:58:31.000,86,11083727,12525,0,1743076710,12924.709036459994,109.60191710999788,53420.06566944 2025-03-27,11:58:32.000,86,11083676,12565,0,1743076711,12925.153632919995,109.4820819000015,53420.21938608001 2025-03-27,11:58:33.000,86,11083748,12805,0,1743076712,12925.625174619992,109.39044321000256,53420.324192880005 2025-03-27,11:58:34.000,86,11083660,12605,0,1743076713,12926.23817882999,109.22126409000339,53420.42899968 2025-03-27,11:58:35.000,86,11083724,12765,0,1743076714,12926.905073519993,109.08028149000165,53420.589703440004 2025-03-27,11:58:36.000,86,11083707,12445,0,1743076715,12927.733639649996,109.19306756999868,53420.86220112 2025-03-27,11:58:37.000,86,11083679,12925,0,1743076716,12928.609359949995,109.2847062600049,53421.029892 2025-03-27,11:58:38.000,86,11083744,12525,0,1743076717,12929.451398699988,109.34814842999913,53421.14867304 2025-03-27,11:58:39.000,86,11083733,12965,0,1743076718,12930.300173759992,109.35519755999849,53421.31636392 2025-03-27,11:58:40.000,86,11083736,12365,0,1743076719,12931.08158572,109.34109929999977,53421.58187448 2025-03-27,11:58:41.000,86,11083747,12725,0,1743076720,12931.849525060003,109.32700104000105,53421.79148808 2025-03-27,11:58:42.000,86,11083710,12605,0,1743076721,12932.52315606,109.33405017000041,53422.02206304001 2025-03-27,11:58:43.000,86,11083738,12565,0,1743076722,12933.041851929993,109.48913103000086,53422.27359936 2025-03-27,11:58:44.000,86,11083688,12565,0,1743076723,12933.57402041999,109.51027841999894,53422.5321228 2025-03-27,11:58:45.000,86,11083740,12725,0,1743076724,12934.139870459992,109.46093451000343,53422.8465432 2025-03-27,11:58:46.000,86,11083707,12645,0,1743076725,12934.725929429995,109.31290278000233,53423.16795072001 2025-03-27,11:58:47.000,86,11083689,12725,0,1743076726,12935.029063379996,109.10847800999909,53423.405512799996 2025-03-27,11:58:48.000,86,11083729,12645,0,1743076727,12935.136844339992,108.87585671999841,53423.629100640006 2025-03-27,11:58:49.000,86,11083693,12645,0,1743076728,12935.325461020002,108.65028456000437,53423.92255968 2025-03-27,11:58:50.000,86,11083760,12765,0,1743076729,12935.527550319988,108.48110543999792,53424.14614752 2025-03-27,11:58:51.000,86,11083729,12685,0,1743076730,12935.642067589994,108.35422110000218,53424.348774000006 2025-03-27,11:58:52.000,86,11083675,12525,0,1743076731,12935.803739029994,108.38946674999897,53424.614284560004 2025-03-27,11:58:53.000,86,11083692,12365,0,1743076732,12935.91151998999,108.36127023000154,53424.80992392 2025-03-27,11:58:54.000,86,11083668,12765,0,1743076733,12935.91151998999,108.4317615300024,53424.95665344 2025-03-27,11:58:55.000,86,11083736,12525,0,1743076734,12935.924992609995,108.57274413000414,53425.17325416 2025-03-27,11:58:56.000,86,11083708,12605,0,1743076735,12935.85089319999,108.68553021000116,53425.31998368 2025-03-27,11:58:57.000,86,11083693,12645,0,1743076736,12935.77005747999,108.6784810800018,53425.54357152001 2025-03-27,11:58:58.000,86,11083688,12605,0,1743076737,12935.473659839998,108.48110543999792,53425.69728816 2025-03-27,11:58:59.000,86,11083743,12685,0,1743076738,12935.136844339992,108.45995804999984,53425.857991920006 2025-03-27,11:59:00.000,86,11083758,12725,0,1743076739,12934.83371038999,108.38946674999897,53425.9907472 2025-03-27,11:59:01.000,86,11083723,12565,0,1743076740,12934.624884779994,108.16389458999765,53426.13747672001 2025-03-27,11:59:02.000,86,11083732,12765,0,1743076741,12934.443004409994,108.05815763999999,53426.270232 2025-03-27,11:59:03.000,86,11083684,12445,0,1743076742,12934.018616879992,108.0229119900032,53426.43093576001 2025-03-27,11:59:04.000,86,11083709,12765,0,1743076743,12933.41234897999,107.90307677999954,53426.55670392 2025-03-27,11:59:05.000,86,11083762,12885,0,1743076744,12933.014906689998,107.83963460999803,53426.61958800001 2025-03-27,11:59:06.000,86,11083701,12685,0,1743076745,12932.806081080002,107.74094678999973,53426.7593304 2025-03-27,11:59:07.000,86,11083683,12645,0,1743076746,12932.651145949996,107.68455375000485,53426.843175840004 2025-03-27,11:59:08.000,86,11083669,12565,0,1743076747,12932.53662867999,107.64225897000142,53426.94798264 2025-03-27,11:59:09.000,86,11083689,12645,0,1743076748,12932.55683760999,107.64930810000078,53427.02484096001 2025-03-27,11:59:10.000,86,11083712,13085,0,1743076749,12932.630937019996,107.57176767000055,53427.199518960006 2025-03-27,11:59:11.000,86,11083725,12765,0,1743076750,12932.610728089996,107.55766941000184,53427.31131288001 2025-03-27,11:59:12.000,86,11083713,12845,0,1743076751,12932.691563809996,107.53652202000376,53427.38118408 2025-03-27,11:59:13.000,86,11083714,12645,0,1743076752,12932.806081080002,107.58586592999927,53427.52092648 2025-03-27,11:59:14.000,86,11083724,12805,0,1743076753,12932.779135839992,107.55062028000248,53427.702591600006 2025-03-27,11:59:15.000,86,11083685,12765,0,1743076754,12932.678091189991,107.43783419999818,53427.751501440005 2025-03-27,11:59:16.000,86,11083641,12765,0,1743076755,12932.348011999995,107.37439203000395,53427.919192320005 2025-03-27,11:59:17.000,86,11083676,12685,0,1743076756,12931.923624469993,107.27570420999837,53427.989063520006 2025-03-27,11:59:18.000,86,11083659,12645,0,1743076757,12931.620490519992,107.16291813000134,53428.06592184 2025-03-27,11:59:19.000,86,11083726,12605,0,1743076758,12931.21631191999,107.08537770000112,53428.12880592001 2025-03-27,11:59:20.000,86,11083695,12565,0,1743076759,12930.738033909998,106.95144422999874,53428.16374152 2025-03-27,11:59:21.000,86,11083690,12485,0,1743076760,12930.18565649,106.78226510999957,53428.12880592001 2025-03-27,11:59:22.000,86,11083675,12805,0,1743076761,12929.586124899994,106.73997033000342,53428.07290896 2025-03-27,11:59:23.000,86,11083763,12605,0,1743076762,12929.134792129997,106.69767554999999,53428.017012000004 2025-03-27,11:59:24.000,86,11083687,12565,0,1743076763,12928.548733159994,106.64128250999784,53427.85630824 2025-03-27,11:59:25.000,86,11083710,12765,0,1743076764,12927.733639649996,106.58488947000296,53427.702591600006 2025-03-27,11:59:26.000,86,11083753,12605,0,1743076765,12926.635621119996,106.47915251999802,53427.52791360001 2025-03-27,11:59:27.000,86,11083748,12565,0,1743076766,12925.443294249992,106.38751382999908,53427.2833644 2025-03-27,11:59:28.000,86,11083718,12845,0,1743076767,12924.122977489991,106.10554863000289,53426.94099552 2025-03-27,11:59:29.000,86,11083738,12725,0,1743076768,12922.863287519991,105.84473082000477,53426.59862664001 2025-03-27,11:59:30.000,86,11083707,12565,0,1743076769,12921.644015409991,105.50637257999915,53426.2003608 2025-03-27,11:59:31.000,86,11083681,12885,0,1743076770,12920.559469499996,105.16801434000081,53425.76017224001 2025-03-27,11:59:32.000,86,11083734,12725,0,1743076771,12919.326724769991,104.97768783000356,53425.31299656 2025-03-27,11:59:33.000,86,11083666,12725,0,1743076772,12918.134397900001,104.78031218999968,53424.88678224 2025-03-27,11:59:34.000,86,11083686,12485,0,1743076773,12917.063324609997,104.4490030800007,53424.39069672001 2025-03-27,11:59:35.000,86,11083722,12885,0,1743076774,12916.046141799998,104.22343091999937,53423.88063696 2025-03-27,11:59:36.000,86,11083691,12685,0,1743076775,12914.995277439994,104.0542518000002,53423.30769312 2025-03-27,11:59:37.000,86,11083665,12765,0,1743076776,12914.159974999995,103.87802355000167,53422.83256896001 2025-03-27,11:59:38.000,86,11083736,12765,0,1743076777,12913.479607690002,103.66654964999907,53422.3225092 2025-03-27,11:59:39.000,86,11083727,12645,0,1743076778,12912.799240379994,103.39163358000224,53421.81943656 2025-03-27,11:59:40.000,86,11083736,12445,0,1743076779,12912.226654029997,103.13786490000348,53421.28841544 2025-03-27,11:59:41.000,86,11083691,12565,0,1743076780,12911.862893289996,103.02507881999918,53420.82027840001 2025-03-27,11:59:42.000,86,11083629,13125,0,1743076781,12911.458714689994,103.0391770799979,53420.40803832 2025-03-27,11:59:43.000,86,11083742,12605,0,1743076782,12911.068008709997,102.98983317000238,53419.92592704 2025-03-27,11:59:44.000,86,11083743,12565,0,1743076783,12910.724456899996,102.98983317000238,53419.55560968001 2025-03-27,11:59:45.000,86,11083721,12645,0,1743076784,12910.50889497999,102.97573491000367,53419.26215064001 2025-03-27,11:59:46.000,86,11083713,12685,0,1743076785,12910.4550045,102.86999795999873,53418.91978176 2025-03-27,11:59:47.000,86,11083699,12565,0,1743076786,12910.41458664,102.76426101000106,53418.577412880004 2025-03-27,11:59:48.000,86,11083705,12605,0,1743076787,12910.421322949995,102.77131014000042,53418.262992480006 2025-03-27,11:59:49.000,86,11083684,12405,0,1743076788,12910.56952176999,102.92639100000088,53418.06735312001 2025-03-27,11:59:50.000,86,11083751,12725,0,1743076789,12910.812028929991,102.89819448000344,53417.82979104001 2025-03-27,11:59:51.000,86,11083738,12445,0,1743076790,12911.323988489989,102.88409622000472,53417.69703576 2025-03-27,11:59:52.000,86,11083734,12645,0,1743076791,12911.782057569995,102.84885057000065,53417.571267600004 2025-03-27,11:59:53.000,86,11083746,12565,0,1743076792,12912.267071889997,102.98278404000303,53417.5013964 2025-03-27,11:59:54.000,86,11083705,12765,0,1743076793,12912.91375765,103.20130706999771,53417.45947368 2025-03-27,11:59:55.000,86,11083697,12725,0,1743076794,12913.533498169993,103.3986827100016,53417.38960248 2025-03-27,11:59:56.000,86,11083716,12605,0,1743076795,12914.281228579996,103.58196008999948,53417.39658960001 2025-03-27,11:59:57.000,86,11083752,12605,0,1743076796,12915.177157809994,103.77228660000401,53417.49440928001 2025-03-27,11:59:58.000,86,11083730,12685,0,1743076797,12916.059614420003,103.9908096299987,53417.522357760005 2025-03-27,11:59:59.000,86,11083752,12565,0,1743076798,12916.787135899991,104.12474310000107,53417.68306152001 2025-03-27,12:00:00.000,86,11083707,12965,0,1743076799,12917.507921069999,104.21638179000001,53417.808829680005 2025-03-27,12:00:01.000,86,11083674,12925,0,1743076800,12918.269124099992,104.30802047999896,53417.92062360001 2025-03-27,12:00:02.000,86,11083697,12565,0,1743076801,12919.077481299995,104.35031526000239,53418.06735312001 2025-03-27,12:00:03.000,86,11083721,12885,0,1743076802,12919.798266469988,104.27982396000152,53418.21408264001 2025-03-27,12:00:04.000,86,11083725,12645,0,1743076803,12920.545996879991,104.24457831000473,53418.360812160005 2025-03-27,12:00:05.000,86,11083721,12685,0,1743076804,12921.36109038999,104.25867657000344,53418.54946440001 2025-03-27,12:00:06.000,86,11083734,12725,0,1743076805,12922.041457699997,104.2657257000028,53418.71715528001 2025-03-27,12:00:07.000,86,11083697,12685,0,1743076806,12922.6477256,104.34326613000303,53418.87087192 2025-03-27,12:00:08.000,86,11083738,12485,0,1743076807,12923.092322060002,104.42785569000262,53419.01061432 2025-03-27,12:00:09.000,86,11083751,12605,0,1743076808,12923.631226859994,104.73096828000416,53419.22721504 2025-03-27,12:00:10.000,86,11083718,12605,0,1743076809,12924.237494759996,105.02703173999907,53419.35997032001 2025-03-27,12:00:11.000,86,11083752,12445,0,1743076810,12924.89765313999,105.12571956000465,53419.56958392 2025-03-27,12:00:12.000,86,11083710,12685,0,1743076811,12925.490448420001,105.16096521000145,53419.79317176001 2025-03-27,12:00:13.000,86,11083700,12525,0,1743076812,12926.029353219994,105.0693265200025,53420.02374672 2025-03-27,12:00:14.000,86,11083706,12565,0,1743076813,12926.42005919999,105.04112999999779,53420.2613088 2025-03-27,12:00:15.000,86,11083680,12605,0,1743076814,12926.655830049996,105.01998260999972,53420.52681936 2025-03-27,12:00:16.000,86,11083689,12845,0,1743076815,12926.830974110002,105.06227739000315,53420.6456004 2025-03-27,12:00:17.000,86,11083726,12645,0,1743076816,12926.925282449993,105.12571956000465,53420.89713672001 2025-03-27,12:00:18.000,86,11083713,13045,0,1743076817,12927.006118169993,105.25965302999975,53421.10675032001 2025-03-27,12:00:19.000,86,11083706,12965,0,1743076818,12927.019590789998,105.33719345999998,53421.31636392 2025-03-27,12:00:20.000,86,11083695,12605,0,1743076819,12927.046536029993,105.33014433000062,53421.51899040001 2025-03-27,12:00:21.000,86,11083662,12805,0,1743076820,12927.019590789998,105.28080041999783,53421.714629760005 2025-03-27,12:00:22.000,86,11083660,12805,0,1743076821,12927.086953889993,105.28080041999783,53421.94520472001 2025-03-27,12:00:23.000,86,11083709,12765,0,1743076822,12927.060008649998,105.33014433000062,53422.09193424001 2025-03-27,12:00:24.000,86,11083683,12525,0,1743076823,12926.797292559997,105.33014433000062,53422.20372816 2025-03-27,12:00:25.000,86,11083717,12845,0,1743076824,12926.655830049996,105.3160460700019,53422.399367519996 2025-03-27,12:00:26.000,86,11083695,12445,0,1743076825,12926.40658658,105.39358650000213,53422.49020008 2025-03-27,12:00:27.000,86,11083730,12605,0,1743076826,12926.292069309995,105.464077800003,53422.65090384 2025-03-27,12:00:28.000,86,11083738,12725,0,1743076827,12926.29880561999,105.57686388000002,53422.776672 2025-03-27,12:00:29.000,86,11083716,12525,0,1743076828,12926.35943240999,105.71784648000175,53422.89545304 2025-03-27,12:00:30.000,86,11083723,12845,0,1743076829,12926.52784016,105.71784648000175,53423.056156800005 2025-03-27,12:00:31.000,86,11083721,12565,0,1743076830,12926.601939569991,105.7107973500024,53423.14000224 2025-03-27,12:00:32.000,86,11083682,12725,0,1743076831,12926.709720530002,105.73194474000047,53423.272757520004 2025-03-27,12:00:33.000,86,11083676,12645,0,1743076832,12926.871391970002,105.8094851700007,53423.42647416 2025-03-27,12:00:34.000,86,11083725,12605,0,1743076833,12927.154316989989,105.908172989999,53423.58717792 2025-03-27,12:00:35.000,86,11083721,12485,0,1743076834,12927.41703307999,105.94341864000307,53423.775830160004 2025-03-27,12:00:36.000,86,11083677,12605,0,1743076835,12927.59891344999,105.97866428999987,53423.88063696 2025-03-27,12:00:37.000,86,11083720,12605,0,1743076836,12927.902047399992,105.97866428999987,53424.08326344001 2025-03-27,12:00:38.000,86,11083702,12965,0,1743076837,12928.47463374999,105.93636951000371,53424.20204448001 2025-03-27,12:00:39.000,86,11083684,12805,0,1743076838,12929.276254639997,105.97161516000051,53424.50947776001 2025-03-27,12:00:40.000,86,11083668,12885,0,1743076839,12929.909467779995,106.06325384999946,53424.7680012 2025-03-27,12:00:41.000,86,11083701,12885,0,1743076840,12930.589835090002,106.09145037000417,53425.03351176 2025-03-27,12:00:42.000,86,11083682,12445,0,1743076841,12931.148948819995,106.18308906000311,53425.31299656 2025-03-27,12:00:43.000,86,11083664,12845,0,1743076842,12931.674380999997,106.29587514000013,53425.55754576 2025-03-27,12:00:44.000,86,11083680,12565,0,1743076843,12932.15265900999,106.42980861000251,53425.79510784 2025-03-27,12:00:45.000,86,11083712,12765,0,1743076844,12932.449056649995,106.5778403400036,53426.06760552001 2025-03-27,12:00:46.000,86,11083650,12525,0,1743076845,12932.785872150002,106.76816685000085,53426.27721912 2025-03-27,12:00:47.000,86,11083647,12645,0,1743076846,12933.223732299994,106.98668988000281,53426.458884240004 2025-03-27,12:00:48.000,86,11083701,12765,0,1743076847,12933.789582339996,107.00783727000089,53426.61260088 2025-03-27,12:00:49.000,86,11083679,12845,0,1743076848,12934.429531789989,106.9584933599981,53426.794266000004 2025-03-27,12:00:50.000,86,11083735,12925,0,1743076849,12935.251361609997,107.08537770000112,53426.961956880004 2025-03-27,12:00:51.000,86,11083729,12685,0,1743076850,12935.95193784999,107.33914637999987,53427.15759624 2025-03-27,12:00:52.000,86,11083684,12605,0,1743076851,12936.497578959992,107.55766941000184,53427.24144168001 2025-03-27,12:00:53.000,86,11083678,12965,0,1743076852,12936.921966489994,107.64225897000142,53427.3532356 2025-03-27,12:00:54.000,86,11083652,12605,0,1743076853,12937.11731948,107.76914331000444,53427.47201664 2025-03-27,12:00:55.000,86,11083701,12725,0,1743076854,12937.433926049991,107.69865201000357,53427.534900720006 2025-03-27,12:00:56.000,86,11083706,12525,0,1743076855,12937.757268929992,107.64225897000142,53427.583810560005 2025-03-27,12:00:57.000,86,11083708,12725,0,1743076856,12938.094084429998,107.54357115000312,53427.56983632 2025-03-27,12:00:58.000,86,11083688,12685,0,1743076857,12938.2759648,107.45193246000417,53427.5977848 2025-03-27,12:00:59.000,86,11083701,12805,0,1743076858,12938.242283249994,107.48717811000097,53427.56983632 2025-03-27,12:01:00.000,86,11083710,12765,0,1743076859,12938.181656459994,107.52242375999776,53427.534900720006 2025-03-27,12:01:01.000,86,11083682,12685,0,1743076860,12938.046930259989,107.61406245000398,53427.50695224001 2025-03-27,12:01:02.000,86,11083688,12645,0,1743076861,12937.817895719993,107.74094678999973,53427.39515832 2025-03-27,12:01:03.000,86,11083704,12925,0,1743076862,12937.595597489992,107.88192939000146,53427.297338640004 2025-03-27,12:01:04.000,86,11083704,12925,0,1743076863,12937.609070109997,108.00176459999784,53427.2134932 2025-03-27,12:01:05.000,86,11083665,12725,0,1743076864,12937.764005240002,107.80438896000123,53427.14362200001 2025-03-27,12:01:06.000,86,11083685,12965,0,1743076865,12937.757268929992,107.61406245000398,53427.05278944001 2025-03-27,12:01:07.000,86,11083699,12605,0,1743076866,12937.642751660002,107.49422724000033,53426.982918240006 2025-03-27,12:01:08.000,86,11083695,12565,0,1743076867,12937.696642139992,107.39553942000202,53426.89208568 2025-03-27,12:01:09.000,86,11083714,12765,0,1743076868,12937.851577269998,107.40963768000074,53426.78727888001 2025-03-27,12:01:10.000,86,11083656,12965,0,1743076869,12937.878522509993,107.50127636999969,53426.68945920001 2025-03-27,12:01:11.000,86,11083696,12725,0,1743076870,12938.006512399988,107.5647185400012,53426.60561376 2025-03-27,12:01:12.000,86,11083744,12605,0,1743076871,12938.127765979989,107.67750461999822,53426.59163952 2025-03-27,12:01:13.000,86,11083687,12685,0,1743076872,12938.134502289999,107.68455375000485,53426.47285848001 2025-03-27,12:01:14.000,86,11083680,12565,0,1743076873,12938.32985527999,107.57881679999991,53426.45189712001 2025-03-27,12:01:15.000,86,11083738,12765,0,1743076874,12938.51173564999,107.64225897000142,53426.40298728001 2025-03-27,12:01:16.000,86,11083729,12445,0,1743076875,12938.61951661,107.55062028000248,53426.35407744001 2025-03-27,12:01:17.000,86,11083708,12525,0,1743076876,12938.983277350002,107.42373593999946,53426.33311608001 2025-03-27,12:01:18.000,86,11083743,12725,0,1743076877,12939.501973219994,107.33209725000052,53426.36805168 2025-03-27,12:01:19.000,86,11083743,12525,0,1743076878,12940.040878020001,107.07832857000176,53426.33311608001 2025-03-27,12:01:20.000,86,11083696,12565,0,1743076879,12940.377693519993,106.97964075000345,53426.32612896 2025-03-27,12:01:21.000,86,11083722,12605,0,1743076880,12940.701036399994,107.00783727000089,53426.3750388 2025-03-27,12:01:22.000,86,11083725,12685,0,1743076881,12941.01090665999,107.14177074000327,53426.39600016 2025-03-27,12:01:23.000,86,11083692,12605,0,1743076882,12941.206259649996,107.42373593999946,53426.47285848001 2025-03-27,12:01:24.000,86,11083709,12765,0,1743076883,12941.320776920002,107.5153746299984,53426.458884240004 2025-03-27,12:01:25.000,86,11083692,12685,0,1743076884,12941.516129909993,107.69865201000357,53426.46587136 2025-03-27,12:01:26.000,86,11083696,12645,0,1743076885,12941.623910869988,107.83258547999867,53426.5147812 2025-03-27,12:01:27.000,86,11083733,12965,0,1743076886,12941.819263859994,107.83963460999803,53426.49381984 2025-03-27,12:01:28.000,86,11083687,12685,0,1743076887,12941.805791239989,107.74094678999973,53426.55670392 2025-03-27,12:01:29.000,86,11083701,12605,0,1743076888,12941.832736479999,107.64225897000142,53426.60561376 2025-03-27,12:01:30.000,86,11083688,13125,0,1743076889,12941.980935299995,107.57881679999991,53426.57067816001 2025-03-27,12:01:31.000,86,11083708,12845,0,1743076890,12941.98767160999,107.69160288000421,53426.59163952 2025-03-27,12:01:32.000,86,11083743,12725,0,1743076891,12942.001144229995,107.59291505999863,53426.60561376 2025-03-27,12:01:33.000,86,11083708,12845,0,1743076892,12942.09545257,107.57176767000055,53426.61958800001 2025-03-27,12:01:34.000,86,11083712,12805,0,1743076893,12942.09545257,107.5294728900044,53426.5846524 2025-03-27,12:01:35.000,86,11083690,12725,0,1743076894,12942.00788053999,107.50127636999969,53426.66849784001 2025-03-27,12:01:36.000,86,11083681,12565,0,1743076895,12942.02808946999,107.39553942000202,53426.68247208 2025-03-27,12:01:37.000,86,11083734,12885,0,1743076896,12942.25712401,107.16291813000134,53426.71740768001 2025-03-27,12:01:38.000,86,11083665,12765,0,1743076897,12942.742138330002,106.93029684000066,53426.80824024001 2025-03-27,12:01:39.000,86,11083715,12845,0,1743076898,12943.139580619994,106.63423337999848,53426.88509856001 2025-03-27,12:01:40.000,86,11083693,12805,0,1743076899,12943.47639612,106.40866122000443,53427.031828080006 2025-03-27,12:01:41.000,86,11083690,12485,0,1743076900,12943.772793759992,106.19013819000247,53427.15759624 2025-03-27,12:01:42.000,86,11083742,12765,0,1743076901,12944.150027119998,106.1196468900016,53427.25541592 2025-03-27,12:01:43.000,86,11083720,12725,0,1743076902,12944.52726047999,106.04915559000074,53427.37419696 2025-03-27,12:01:44.000,86,11083669,12685,0,1743076903,12944.789976569991,106.09145037000417,53427.47900376001 2025-03-27,12:01:45.000,86,11083719,12445,0,1743076904,12945.160473620002,106.06325384999946,53427.56983632 2025-03-27,12:01:46.000,86,11083722,12565,0,1743076905,12945.50402542999,106.1689908000044,53427.66066888 2025-03-27,12:01:47.000,86,11083704,12685,0,1743076906,12945.76674151999,106.27472775000206,53427.84233400001 2025-03-27,12:01:48.000,86,11083727,12605,0,1743076907,12946.157447500002,106.19013819000247,53427.98207640001 2025-03-27,12:01:49.000,86,11083747,12565,0,1743076908,12946.514471929993,106.1196468900016,53428.12880592001 2025-03-27,12:01:50.000,86,11083731,12445,0,1743076909,12946.676143369994,105.99981167999795,53428.3314324 2025-03-27,12:01:51.000,86,11083727,12605,0,1743076910,12946.88496897999,105.88702560000092,53428.49912328 2025-03-27,12:01:52.000,86,11083716,12765,0,1743076911,12947.147685069991,105.70374822000304,53428.715724 2025-03-27,12:01:53.000,86,11083679,12365,0,1743076912,12947.316092820001,105.60506040000473,53428.890402 2025-03-27,12:01:54.000,86,11083699,12645,0,1743076913,12947.228520789991,105.53456910000386,53429.023157280004 2025-03-27,12:01:55.000,86,11083663,12485,0,1743076914,12947.262202339996,105.44293040999764,53429.23277088001 2025-03-27,12:01:56.000,86,11083754,12645,0,1743076915,12947.282411269996,105.43588127999828,53429.44937160001 2025-03-27,12:01:57.000,86,11083734,12765,0,1743076916,12947.08705827999,105.55571649000194,53429.58212688 2025-03-27,12:01:58.000,86,11083693,12765,0,1743076917,12946.716561229994,105.61915866000345,53429.70090792 2025-03-27,12:01:59.000,86,11083708,12685,0,1743076918,12946.622252889989,105.53456910000386,53429.84065032 2025-03-27,12:02:00.000,86,11083684,12605,0,1743076919,12946.78392432999,105.45702867000364,53430.0083412 2025-03-27,12:02:01.000,86,11083707,13205,0,1743076920,12946.68287967999,105.37243911000405,53430.17603208 2025-03-27,12:02:02.000,86,11083710,12965,0,1743076921,12946.521208239988,105.3160460700019,53430.34372296 2025-03-27,12:02:03.000,86,11083757,12965,0,1743076922,12946.649198129999,105.12571956000465,53430.49045248 2025-03-27,12:02:04.000,86,11083719,12405,0,1743076923,12946.76371539999,105.19621085999825,53430.64416912001 2025-03-27,12:02:05.000,86,11083713,12645,0,1743076924,12946.78392432999,105.14686695000273,53430.78391152 2025-03-27,12:02:06.000,86,11083688,12605,0,1743076925,12946.87149636,104.97768783000356,53430.85378272 2025-03-27,12:02:07.000,86,11083668,12645,0,1743076926,12946.878232669995,105.005884350001,53431.02846072001 2025-03-27,12:02:08.000,86,11083690,12485,0,1743076927,12946.80413325999,105.09752303999994,53431.056409200006 2025-03-27,12:02:09.000,86,11083676,12765,0,1743076928,12946.81086957,105.20325999000488,53431.11230616 2025-03-27,12:02:10.000,86,11083705,12765,0,1743076929,12947.13421245,105.28784955000447,53431.161216 2025-03-27,12:02:11.000,86,11083716,12605,0,1743076930,12947.457555330002,105.29489868000383,53431.154228880005 2025-03-27,12:02:12.000,86,11083686,12645,0,1743076931,12947.524918429997,105.4147338900002,53431.21711296001 2025-03-27,12:02:13.000,86,11083706,12565,0,1743076932,12947.592281529993,105.38653737000277,53431.18916448 2025-03-27,12:02:14.000,86,11083695,13005,0,1743076933,12947.659644629988,105.40063563000149,53431.18217736 2025-03-27,12:02:15.000,86,11083657,12845,0,1743076934,12947.646172009998,105.44997954000428,53431.154228880005 2025-03-27,12:02:16.000,86,11083719,12885,0,1743076935,12947.632699389993,105.464077800003,53431.14025464 2025-03-27,12:02:17.000,86,11083685,12725,0,1743076936,12947.599017840002,105.43588127999828,53431.035447840004 2025-03-27,12:02:18.000,86,11083684,12725,0,1743076937,12947.706798799998,105.50637257999915,53431.0214736 2025-03-27,12:02:19.000,86,11083672,12765,0,1743076938,12947.686589869998,105.27375128999847,53431.01448648 2025-03-27,12:02:20.000,86,11083674,12885,0,1743076939,12947.599017840002,105.13276869000401,53430.92365392 2025-03-27,12:02:21.000,86,11083663,12565,0,1743076940,12947.282411269996,105.05522826000379,53430.90269256 2025-03-27,12:02:22.000,86,11083709,12565,0,1743076941,12947.01295887,104.87195087999862,53430.74897592 2025-03-27,12:02:23.000,86,11083721,12965,0,1743076942,12946.689615989999,104.7591648000016,53430.651156240005 2025-03-27,12:02:24.000,86,11083683,12525,0,1743076943,12946.332591559993,104.7944104499984,53430.52538808001 2025-03-27,12:02:25.000,86,11083695,12445,0,1743076944,12946.063139159996,104.70982088999881,53430.434555520005 2025-03-27,12:02:26.000,86,11083724,12645,0,1743076945,12945.901467719996,104.56883829000435,53430.315774480005 2025-03-27,12:02:27.000,86,11083657,12765,0,1743076946,12945.962094509996,104.50539612000284,53430.19000632001 2025-03-27,12:02:28.000,86,11083697,12725,0,1743076947,12945.85431355,104.44195395000133,53430.148083600005 2025-03-27,12:02:29.000,86,11083686,12645,0,1743076948,12945.56465221999,104.33621700000367,53430.03628968 2025-03-27,12:02:30.000,86,11083656,12285,0,1743076949,12945.227836719998,104.25162744000409,53429.882573040006 2025-03-27,12:02:31.000,86,11083650,13085,0,1743076950,12944.965120629997,104.15998874999786,53429.77776624 2025-03-27,12:02:32.000,86,11083726,12765,0,1743076951,12944.783240259996,104.07539918999828,53429.68693368001 2025-03-27,12:02:33.000,86,11083662,12805,0,1743076952,12944.58788726999,104.04015354000148,53429.526229920004 2025-03-27,12:02:34.000,86,11083699,12605,0,1743076953,12944.311698559999,104.06835005999892,53429.428410240005 2025-03-27,12:02:35.000,86,11083694,12765,0,1743076954,12943.867102099997,104.0542518000002,53429.30264208001 2025-03-27,12:02:36.000,86,11083721,12285,0,1743076955,12943.570704459991,104.09654658000363,53429.20482240001 2025-03-27,12:02:37.000,86,11083682,12965,0,1743076956,12943.34840622999,104.08949745000427,53429.05110576 2025-03-27,12:02:38.000,86,11083743,12605,0,1743076957,12943.025063349989,104.06130092999956,53428.86245352 2025-03-27,12:02:39.000,86,11083729,12765,0,1743076958,12942.728665709998,103.91326919999847,53428.757646720005 2025-03-27,12:02:40.000,86,11083703,12525,0,1743076959,12942.546785339997,103.65950051999971,53428.62489144 2025-03-27,12:02:41.000,86,11083713,12925,0,1743076960,12942.573730579992,103.4973705299999,53428.49912328 2025-03-27,12:02:42.000,86,11083728,12685,0,1743076961,12942.715193089993,103.25770010999986,53428.38732936 2025-03-27,12:02:43.000,86,11083709,12765,0,1743076962,12942.849919289998,103.20130706999771,53428.33841952 2025-03-27,12:02:44.000,86,11083679,12965,0,1743076963,12942.910546079998,103.10966837999877,53428.23361272 2025-03-27,12:02:45.000,86,11083703,12605,0,1743076964,12943.139580619994,102.94753838999895,53428.21963848 2025-03-27,12:02:46.000,86,11083706,12725,0,1743076965,12943.597649700001,102.7572118800017,53428.17072864 2025-03-27,12:02:47.000,86,11083717,12805,0,1743076966,12944.035509849993,102.64442580000468,53428.135793040005 2025-03-27,12:02:48.000,86,11083752,12645,0,1743076967,12944.52726047999,102.65147493000404,53428.14278016 2025-03-27,12:02:49.000,86,11083745,12765,0,1743076968,12944.938175390002,102.72901536000427,53428.1218188 2025-03-27,12:02:50.000,86,11083675,12645,0,1743076969,12945.409717089999,102.79950665999786,53428.19867712001 2025-03-27,12:02:51.000,86,11083755,12965,0,1743076970,12945.68590579999,102.86999795999873,53428.205664240006 2025-03-27,12:02:52.000,86,11083690,12285,0,1743076971,12945.76674151999,102.91934187000152,53428.21265136 2025-03-27,12:02:53.000,86,11083722,12965,0,1743076972,12945.881258789996,102.86294882999937,53428.2615612 2025-03-27,12:02:54.000,86,11083702,12685,0,1743076973,12946.305646319997,102.55278710999846,53428.2615612 2025-03-27,12:02:55.000,86,11083730,13125,0,1743076974,12946.628989199999,102.38360798999929,53428.31047104 2025-03-27,12:02:56.000,86,11083708,12685,0,1743076975,12946.76371539999,102.411804510004,53428.303483920005 2025-03-27,12:02:57.000,86,11083695,12885,0,1743076976,12946.94559576999,102.18623235000268,53428.31745816001 2025-03-27,12:02:58.000,86,11083714,12725,0,1743076977,12947.13421245,102.01705323000351,53428.28252256 2025-03-27,12:02:59.000,86,11083718,12685,0,1743076978,12947.15442138,101.99590583999816,53428.23361272 2025-03-27,12:03:00.000,86,11083665,12885,0,1743076979,12947.0331678,101.96770932000072,53428.22662560001 2025-03-27,12:03:01.000,86,11083726,12805,0,1743076980,12947.060113039995,101.88311976000114,53428.24758696001 2025-03-27,12:03:02.000,86,11083719,12645,0,1743076981,12947.255466030001,101.65049847000046,53428.23361272 2025-03-27,12:03:03.000,86,11083742,12605,0,1743076982,12947.410401159992,101.49541761,53428.23361272 2025-03-27,12:03:04.000,86,11083681,12445,0,1743076983,12947.538391050002,101.3614841400049,53428.19169 2025-03-27,12:03:05.000,86,11083728,12845,0,1743076984,12947.679853559988,101.19230501999846,53428.17072864 2025-03-27,12:03:06.000,86,11083720,12445,0,1743076985,12947.619226770003,100.98083112000313,53428.156754400006 2025-03-27,12:03:07.000,86,11083698,12765,0,1743076986,12947.511445809992,100.7905046099986,53428.14278016 2025-03-27,12:03:08.000,86,11083691,12565,0,1743076987,12947.390192229992,100.53673592999985,53428.11483168 2025-03-27,12:03:09.000,86,11083693,12765,0,1743076988,12947.181366619996,100.38870419999876,53428.07989608001 2025-03-27,12:03:10.000,86,11083719,12645,0,1743076989,12947.10726720999,100.0996898700032,53427.989063520006 2025-03-27,12:03:11.000,86,11083710,12485,0,1743076990,12946.94559576999,99.91641248999804,53428.017012000004 2025-03-27,12:03:12.000,86,11083746,12285,0,1743076991,12946.72329753999,99.79657728000166,53427.93316656 2025-03-27,12:03:13.000,86,11083726,12525,0,1743076992,12946.588571339998,99.59920163999777,53427.870282480006 2025-03-27,12:03:14.000,86,11083722,12765,0,1743076993,12946.662670749989,99.34543295999902,53427.9471408 2025-03-27,12:03:15.000,86,11083718,12405,0,1743076994,12946.649198129999,99.00707472000067,53427.97508928 2025-03-27,12:03:16.000,86,11083760,13085,0,1743076995,12946.561626099989,98.70396212999913,53427.9471408 2025-03-27,12:03:27.000,86,11083694,12365,0,1743077006,12942.950963939998,96.20152098000108,53427.583810560005 2025-03-27,12:03:28.000,86,11083743,12885,0,1743077007,12942.742138330002,95.99004707999848,53427.54188784 2025-03-27,12:03:29.000,86,11083714,12685,0,1743077008,12942.378377590001,95.77857318000315,53427.47201664 2025-03-27,12:03:30.000,86,11083679,12645,0,1743077009,12942.06850732999,95.5741484099999,53427.3532356 2025-03-27,12:03:31.000,86,11083718,12965,0,1743077010,12941.711482899998,95.36267451000458,53427.25541592 2025-03-27,12:03:32.000,86,11083714,12725,0,1743077011,12941.280359060002,95.25693755999964,53427.05977656 2025-03-27,12:03:33.000,86,11083683,12285,0,1743077012,12940.802081049995,95.23579017000156,53426.90605992001 2025-03-27,12:03:34.000,86,11083761,12445,0,1743077013,12940.458529239993,95.3767727700033,53426.80125312 2025-03-27,12:03:35.000,86,11083720,12565,0,1743077014,12940.249703629997,95.45431320000353,53426.71740768001 2025-03-27,12:03:36.000,86,11083719,12445,0,1743077015,12939.980251230001,95.48955885000032,53426.54971680001 2025-03-27,12:03:37.000,86,11083713,12565,0,1743077016,12939.83878872,95.44726407000417,53426.44491 2025-03-27,12:03:38.000,86,11083706,12645,0,1743077017,12939.643435729995,95.29923234000307,53426.35407744001 2025-03-27,12:03:39.000,86,11083723,12565,0,1743077018,12939.59628156,95.05251279000368,53426.28420624001 2025-03-27,12:03:40.000,86,11083757,12725,0,1743077019,12939.44808273999,94.96087410000473,53426.18638656001 2025-03-27,12:03:41.000,86,11083737,12645,0,1743077020,12939.266202369989,94.89038280000386,53426.11651536001 2025-03-27,12:03:42.000,86,11083714,12445,0,1743077021,12939.178630339993,94.72825281000405,53426.06760552001 2025-03-27,12:03:43.000,86,11083709,12965,0,1743077022,12939.151685099998,94.62251585999911,53425.9907472 2025-03-27,12:03:44.000,86,11083734,12685,0,1743077023,12939.151685099998,94.63661411999783,53425.955811600004 2025-03-27,12:03:45.000,86,11083755,12685,0,1743077024,12939.252729749998,94.62956498999847,53425.94882448001 2025-03-27,12:03:46.000,86,11083706,12645,0,1743077025,12939.306620229989,94.65071238000382,53425.89292752 2025-03-27,12:03:47.000,86,11083746,12645,0,1743077026,12939.245993439989,94.72120368000469,53425.87895328001 2025-03-27,12:03:48.000,86,11083725,12725,0,1743077027,12939.414401189999,94.75644933000149,53425.79510784 2025-03-27,12:03:49.000,86,11083700,12525,0,1743077028,12939.542391079995,94.94677583999874,53425.85100480001 2025-03-27,12:03:50.000,86,11083729,12645,0,1743077029,12939.62996310999,95.04546366000432,53425.85100480001 2025-03-27,12:03:51.000,86,11083723,12605,0,1743077030,12939.77142561999,95.08775844000047,53425.82305632 2025-03-27,12:03:52.000,86,11083647,12565,0,1743077031,12939.946569679996,95.2287410400022,53425.87196616 2025-03-27,12:03:53.000,86,11083749,12605,0,1743077032,12940.128450049997,95.40496929000074,53425.837030560004 2025-03-27,12:03:54.000,86,11083684,12565,0,1743077033,12940.162131600002,95.4120184200001,53425.920876 2025-03-27,12:03:55.000,86,11083716,12805,0,1743077034,12940.189076839997,95.25693755999964,53425.91388888 2025-03-27,12:03:56.000,86,11083720,12605,0,1743077035,12940.404638759988,95.20054452000477,53426.004721440004 2025-03-27,12:03:57.000,86,11083762,12325,0,1743077036,12940.674091159999,95.27103581999836,53426.0606184 2025-03-27,12:03:58.000,86,11083688,12765,0,1743077037,12940.85597153,95.4120184200001,53426.09555400001 2025-03-27,12:03:59.000,86,11083673,12885,0,1743077038,12941.004170349996,95.53185363000375,53426.172412320004 2025-03-27,12:04:00.000,86,11083693,12845,0,1743077039,12941.165841789996,95.70808188000228,53426.23529640001 2025-03-27,12:04:01.000,86,11083729,12885,0,1743077040,12941.226468579996,95.90545751999889,53426.29818048 2025-03-27,12:04:02.000,86,11083690,12645,0,1743077041,12941.206259649996,96.08873490000406,53426.30516760001 2025-03-27,12:04:03.000,86,11083705,12805,0,1743077042,12941.172578099991,96.12398055000085,53426.38202592001 2025-03-27,12:04:04.000,86,11083686,12525,0,1743077043,12941.226468579996,96.07463663999806,53426.38901304 2025-03-27,12:04:05.000,86,11083701,12645,0,1743077044,12941.475712049993,96.04644012000063,53426.45189712001 2025-03-27,12:04:06.000,86,11083688,12525,0,1743077045,12941.88662695999,95.97594881999976,53426.54272968 2025-03-27,12:04:07.000,86,11083665,12525,0,1743077046,12942.21670615,95.86316274000274,53426.60561376 2025-03-27,12:04:08.000,86,11083701,12485,0,1743077047,12942.728665709998,95.75037665999844,53426.68247208 2025-03-27,12:04:09.000,86,11083695,12525,0,1743077048,12943.24736157999,95.70808188000228,53426.80125312 2025-03-27,12:04:10.000,86,11083720,12605,0,1743077049,12943.563968149996,95.70103275000292,53426.94099552 2025-03-27,12:04:11.000,86,11083692,12845,0,1743077050,12943.732375899992,95.6869344900042,53427.02484096001 2025-03-27,12:04:12.000,86,11083696,12805,0,1743077051,12943.840156860002,95.71513101000164,53427.06676368 2025-03-27,12:04:13.000,86,11083761,12525,0,1743077052,12943.873838409992,95.8208679599993,53427.17157048001 2025-03-27,12:04:14.000,86,11083661,12805,0,1743077053,12943.772793759992,95.9688996900004,53427.248428800005 2025-03-27,12:04:15.000,86,11083722,12565,0,1743077054,12943.678485420001,95.99709620999784,53427.318300000006 2025-03-27,12:04:16.000,86,11083710,12565,0,1743077055,12943.793002689992,95.91955578000488,53427.32528712 2025-03-27,12:04:17.000,86,11083691,12845,0,1743077056,12943.920992580002,95.70103275000292,53427.346248480004 2025-03-27,12:04:18.000,86,11083736,12525,0,1743077057,12943.995091989993,95.50365710999904,53427.38118408 2025-03-27,12:04:19.000,86,11083757,12525,0,1743077058,12944.136554499994,95.44021494000481,53427.45105528 2025-03-27,12:04:20.000,86,11083716,12605,0,1743077059,12944.237599149994,95.53890276000311,53427.47201664 2025-03-27,12:04:21.000,86,11083695,12725,0,1743077060,12944.311698559999,95.56709928000055,53427.534900720006 2025-03-27,12:04:22.000,86,11083724,12485,0,1743077061,12944.34538010999,95.61644319000334,53427.5628492 2025-03-27,12:04:23.000,86,11083689,12645,0,1743077062,12944.34538010999,95.75037665999844,53427.5977848 2025-03-27,12:04:24.000,86,11083719,12605,0,1743077063,12944.439688449995,95.85611361000338,53427.583810560005 2025-03-27,12:04:25.000,86,11083689,12525,0,1743077064,12944.46663368999,95.94775230000232,53427.61175904 2025-03-27,12:04:26.000,86,11083697,12725,0,1743077065,12944.45316107,95.9336540400036,53427.62573328001 2025-03-27,12:04:27.000,86,11083700,12965,0,1743077066,12944.520524169995,95.8702118700021,53427.63970752 2025-03-27,12:04:28.000,86,11083728,12725,0,1743077067,12944.60809619999,95.94775230000232,53427.60477192001 2025-03-27,12:04:29.000,86,11083730,12645,0,1743077068,12944.682195609996,95.9336540400036,53427.59079768 2025-03-27,12:04:30.000,86,11083679,12445,0,1743077069,12944.864075979996,96.01119447000383,53427.60477192001 2025-03-27,12:04:31.000,86,11083698,12805,0,1743077070,12945.045956349997,96.06053837999934,53427.56983632 2025-03-27,12:04:32.000,86,11083722,12605,0,1743077071,12945.173946239993,96.0675875099987,53427.61874616 2025-03-27,12:04:33.000,86,11083720,12725,0,1743077072,12945.382771849989,96.01824360000319,53427.60477192001 2025-03-27,12:04:34.000,86,11083749,12445,0,1743077073,12945.638751629995,96.00414534000447,53427.59079768 2025-03-27,12:04:35.000,86,11083700,12765,0,1743077074,12945.87452248,96.01824360000319,53427.62573328001 2025-03-27,12:04:36.000,86,11083708,12565,0,1743077075,12945.968830819991,95.9688996900004,53427.61874616 2025-03-27,12:04:37.000,86,11083695,12925,0,1743077076,12946.204601669997,95.97594881999976,53427.67464312001 2025-03-27,12:04:38.000,86,11083707,12605,0,1743077077,12946.346064179997,96.0323418600019,53427.64669464001 2025-03-27,12:04:39.000,86,11083710,12685,0,1743077078,12946.460581449988,96.07463663999806,53427.667656 2025-03-27,12:04:40.000,86,11083706,12885,0,1743077079,12946.75024278,96.11693142000149,53427.67464312001 2025-03-27,12:04:41.000,86,11083698,12965,0,1743077080,12947.039904109995,96.12398055000085,53427.70957872 2025-03-27,12:04:42.000,86,11083734,12845,0,1743077081,12947.161157689996,96.06053837999934,53427.751501440005 2025-03-27,12:04:43.000,86,11083727,12765,0,1743077082,12947.289147579992,96.01824360000319,53427.75848856 2025-03-27,12:04:44.000,86,11083690,12765,0,1743077083,12947.329565439992,96.0675875099987,53427.75848856 2025-03-27,12:04:45.000,86,11083745,12805,0,1743077084,12947.403664849997,96.15922619999765,53427.72355296001 2025-03-27,12:04:46.000,86,11083704,12605,0,1743077085,12947.349774369992,96.22266836999916,53427.76547568 2025-03-27,12:04:47.000,86,11083675,12685,0,1743077086,12947.275674960001,96.35660184000153,53427.72355296001 2025-03-27,12:04:48.000,86,11083747,12805,0,1743077087,12947.289147579992,96.48348618000455,53427.653681760006 2025-03-27,12:04:49.000,86,11083716,12485,0,1743077088,12947.343038059997,96.57512487000349,53427.583810560005 2025-03-27,12:04:50.000,86,11083705,12365,0,1743077089,12947.457555330002,96.53987921999942,53427.60477192001 2025-03-27,12:04:51.000,86,11083718,12805,0,1743077090,12947.497973190002,96.49758444000327,53427.55586208001 2025-03-27,12:04:52.000,86,11083707,12645,0,1743077091,12947.592281529993,96.4905353100039,53427.56983632 2025-03-27,12:04:53.000,86,11083671,12565,0,1743077092,12947.652908319993,96.53987921999942,53427.57682344001 2025-03-27,12:04:54.000,86,11083729,12605,0,1743077093,12947.841524999989,96.65971443000308,53427.54887496 2025-03-27,12:04:55.000,86,11083699,12685,0,1743077094,12948.03014168,96.77954963999946,53427.54887496 2025-03-27,12:04:56.000,86,11083729,12885,0,1743077095,12948.24570359999,96.82889355000225,53427.5977848 2025-03-27,12:04:57.000,86,11083687,12965,0,1743077096,12948.535364930001,96.77954963999946,53427.64669464001 2025-03-27,12:04:58.000,86,11083720,12765,0,1743077097,12948.838498880003,96.85709006999969,53427.69560448001 2025-03-27,12:04:59.000,86,11083683,12565,0,1743077098,12949.12142389999,96.8711883299984,53427.70957872 2025-03-27,12:05:00.000,86,11083738,12605,0,1743077099,12949.53233881,96.84299181000097,53427.77944992 2025-03-27,12:05:01.000,86,11083719,12845,0,1743077100,12950.064507299998,96.97692528000334,53427.84233400001 2025-03-27,12:05:02.000,86,11083688,12685,0,1743077101,12950.785292469991,97.06856397000229,53428.05893472001 2025-03-27,12:05:03.000,86,11083677,12645,0,1743077102,12951.593649669994,97.07561310000165,53428.21265136 2025-03-27,12:05:04.000,86,11083747,12285,0,1743077103,12952.233599120002,96.97692528000334,53428.39431648001 2025-03-27,12:05:05.000,86,11083690,12525,0,1743077104,12952.792712849994,96.8852865900044,53428.61790432 2025-03-27,12:05:06.000,86,11083721,12645,0,1743077105,12953.526970639992,96.76545138000074,53428.93931184 2025-03-27,12:05:07.000,86,11083736,12525,0,1743077106,12954.1062933,96.85004094000033,53429.10700272 2025-03-27,12:05:08.000,86,11083741,12605,0,1743077107,12954.456581419996,97.02626918999886,53429.309629200005 2025-03-27,12:05:09.000,86,11083686,12805,0,1743077108,12954.672143340002,97.23774309000146,53429.50526856 2025-03-27,12:05:10.000,86,11083682,12485,0,1743077109,12954.948332049993,97.52675742000429,53429.66597232001 2025-03-27,12:05:11.000,86,11083736,12365,0,1743077110,12955.211048139994,97.73823131999961,53429.91052152 2025-03-27,12:05:12.000,86,11083677,12845,0,1743077111,12955.3861922,97.80167349000112,53430.08519952 2025-03-27,12:05:13.000,86,11083734,12605,0,1743077112,12955.62196304999,97.85101740000391,53430.3227616 2025-03-27,12:05:14.000,86,11083729,12605,0,1743077113,12955.837524969997,97.83691913999792,53430.50442672001 2025-03-27,12:05:15.000,86,11083680,12565,0,1743077114,12956.221494639998,97.75232957999833,53430.79788576 2025-03-27,12:05:16.000,86,11083704,12605,0,1743077115,12956.6660911,97.69593654000346,53431.06339632 2025-03-27,12:05:17.000,86,11083743,12445,0,1743077116,12957.312776860002,97.65364176000003,53431.38480384001 2025-03-27,12:05:18.000,86,11083675,12765,0,1743077117,12957.791054869995,97.85101740000391,53431.62236592 2025-03-27,12:05:19.000,86,11083718,12765,0,1743077118,12958.134606679996,98.04839304000052,53431.88088936 2025-03-27,12:05:20.000,86,11083711,12565,0,1743077119,12958.545521589993,98.16117912000482,53432.20229688001 2025-03-27,12:05:21.000,86,11083709,12525,0,1743077120,12958.882337089999,98.3444565000027,53432.397936240006 2025-03-27,12:05:22.000,86,11083733,12805,0,1743077121,12959.212416279996,98.37265302000014,53432.663446800005 2025-03-27,12:05:23.000,86,11083730,12805,0,1743077122,12959.589649640002,98.45724257999973,53432.92197024001 2025-03-27,12:05:24.000,86,11083687,12685,0,1743077123,12959.778266319998,98.5911760500021,53433.15953232001 2025-03-27,12:05:25.000,86,11083741,12645,0,1743077124,12960.03424609999,98.68986387000041,53433.43203 2025-03-27,12:05:26.000,86,11083713,12965,0,1743077125,12960.391270529995,98.76740430000063,53433.62766936 2025-03-27,12:05:27.000,86,11083757,12765,0,1743077126,12960.653986619996,98.72510952000448,53433.85824432001 2025-03-27,12:05:28.000,86,11083657,12645,0,1743077127,12960.869548540002,98.54183213999931,53434.09580640001 2025-03-27,12:05:29.000,86,11083680,12645,0,1743077128,12961.132264629989,98.42199693000293,53434.31939424 2025-03-27,12:05:30.000,86,11083734,12765,0,1743077129,12961.327617619994,98.55593039999803,53434.57093056001 2025-03-27,12:05:31.000,86,11083685,12645,0,1743077130,12961.448871199995,98.52068475000124,53434.73862144001 2025-03-27,12:05:32.000,86,11083719,12965,0,1743077131,12961.56338847,98.45724257999973,53434.94823504 2025-03-27,12:05:33.000,86,11083700,12485,0,1743077132,12961.68464205,98.41494780000357,53435.13688728 2025-03-27,12:05:34.000,86,11083676,12525,0,1743077133,12961.846313490001,98.18937564000225,53435.37444936 2025-03-27,12:05:35.000,86,11083708,12725,0,1743077134,12961.933885519997,98.09068782000395,53435.584062960006 2025-03-27,12:05:36.000,86,11083706,12965,0,1743077135,12962.068611720002,98.04134391000116,53435.751753840006 2025-03-27,12:05:37.000,86,11083711,12925,0,1743077136,12962.169656370002,97.92150870000478,53435.947393200004 2025-03-27,12:05:38.000,86,11083718,12525,0,1743077137,12962.331327809989,97.77347697000368,53436.17098104 2025-03-27,12:05:39.000,86,11083723,12485,0,1743077138,12962.425636149994,97.75232957999833,53436.32469768001 2025-03-27,12:05:40.000,86,11083713,12685,0,1743077139,12962.526680799994,97.86511566000263,53436.520337040005 2025-03-27,12:05:41.000,86,11083702,12645,0,1743077140,12962.67487961999,98.0695404299986,53436.70898928001 2025-03-27,12:05:42.000,86,11083714,12805,0,1743077141,12962.81634212999,98.27396520000184,53436.86270592 2025-03-27,12:05:43.000,86,11083704,12645,0,1743077142,12962.87696891999,98.5277338800006,53437.03738392 2025-03-27,12:05:44.000,86,11083748,12765,0,1743077143,12963.072321909996,98.71806038999785,53437.24699752 2025-03-27,12:05:45.000,86,11083670,12765,0,1743077144,12963.341774309993,98.73215865000384,53437.42167552001 2025-03-27,12:05:46.000,86,11083724,13005,0,1743077145,12963.75268921999,98.66166735000297,53437.56840504001 2025-03-27,12:05:47.000,86,11083672,12605,0,1743077146,12964.049086859995,98.61937256999954,53437.77801864 2025-03-27,12:05:48.000,86,11083681,12285,0,1743077147,12964.298330329992,98.77445343,53438.00160648001 2025-03-27,12:05:49.000,86,11083729,12805,0,1743077148,12964.641882139993,98.85199386000022,53438.14134888001 2025-03-27,12:05:50.000,86,11083670,12845,0,1743077149,12965.12016015,98.97887820000324,53438.33000112 2025-03-27,12:05:51.000,86,11083713,12605,0,1743077150,12965.726428050002,99.09871340999962,53438.50467912001 2025-03-27,12:05:52.000,86,11083692,12685,0,1743077151,12966.427004289995,99.22559775000263,53438.79115104001 2025-03-27,12:05:53.000,86,11083691,12605,0,1743077152,12967.154525769998,99.40887513000052,53439.04967448 2025-03-27,12:05:54.000,86,11083712,12965,0,1743077153,12968.016773449992,99.65559467999992,53439.31518504001 2025-03-27,12:05:55.000,86,11083741,12765,0,1743077154,12969.101319360001,99.86706858000252,53439.64357968 2025-03-27,12:05:56.000,86,11083690,12565,0,1743077155,12970.064611689995,100.02919857000234,53440.01389704001 2025-03-27,12:05:57.000,86,11083684,12445,0,1743077156,12970.805605789988,100.3816550699994,53440.37024016001 2025-03-27,12:05:58.000,86,11083698,12645,0,1743077157,12971.35124689999,100.73411157000373,53440.74055752 2025-03-27,12:05:59.000,86,11083693,12845,0,1743077158,12971.863206460002,101.12181372000487,53441.08991352001 2025-03-27,12:06:00.000,86,11083725,12725,0,1743077159,12972.24717612999,101.43902456999785,53441.40433392001 2025-03-27,12:06:01.000,86,11083703,13205,0,1743077160,12972.57725532,101.8408249799977,53441.75368992 2025-03-27,12:06:02.000,86,11083704,12925,0,1743077161,12972.974697609992,102.15098669999861,53442.04016184 2025-03-27,12:06:03.000,86,11083712,12845,0,1743077162,12973.324985729989,102.51754146000167,53442.36855648 2025-03-27,12:06:04.000,86,11083703,12725,0,1743077163,12973.641592299995,102.78540839999914,53442.66201552 2025-03-27,12:06:05.000,86,11083700,12445,0,1743077164,12973.722428019995,103.01098056000046,53442.90656472 2025-03-27,12:06:06.000,86,11083719,12805,0,1743077165,12973.74937325999,103.44097748999775,53443.09521696 2025-03-27,12:06:07.000,86,11083681,12885,0,1743077166,12973.68874646999,103.82163050999952,53443.290856319996 2025-03-27,12:06:08.000,86,11083717,12805,0,1743077167,12973.7763185,104.02605528000277,53443.41662448001 2025-03-27,12:06:09.000,86,11083684,12645,0,1743077168,12973.78979111999,104.24457831000473,53443.5284184 2025-03-27,12:06:10.000,86,11083672,12685,0,1743077169,12974.072716139992,104.38556090999919,53443.612263840005 2025-03-27,12:06:11.000,86,11083695,12565,0,1743077170,12974.335432229993,104.42080656000326,53443.731044880005 2025-03-27,12:06:12.000,86,11083700,12725,0,1743077171,12974.537521529994,104.44195395000133,53443.76598048 2025-03-27,12:06:13.000,86,11083707,12605,0,1743077172,12974.638566179994,104.58998568000243,53443.87078728001 2025-03-27,12:06:14.000,86,11083694,12725,0,1743077173,12974.84739178999,104.69572263000009,53443.81489032 2025-03-27,12:06:15.000,86,11083713,12605,0,1743077174,12975.0562174,104.85080349000054,53443.80091608001 2025-03-27,12:06:16.000,86,11083725,12765,0,1743077175,12975.143789429996,104.78736131999904,53443.75899336 2025-03-27,12:06:17.000,86,11083687,12525,0,1743077176,12975.163998359996,104.66752611000265,53443.67514792001 2025-03-27,12:06:18.000,86,11083689,12765,0,1743077177,12975.163998359996,104.62523132999922,53443.64021232 2025-03-27,12:06:19.000,86,11083684,12685,0,1743077178,12974.98885429999,104.49129786000412,53443.50046992 2025-03-27,12:06:20.000,86,11083689,12805,0,1743077179,12974.76655606999,104.5124452500022,53443.33277904 2025-03-27,12:06:21.000,86,11083726,12525,0,1743077180,12974.571203079999,104.32211873999768,53443.13713968 2025-03-27,12:06:22.000,86,11083675,12725,0,1743077181,12974.308486989998,104.17408701000386,53442.96246168001 2025-03-27,12:06:23.000,86,11083684,12605,0,1743077182,12974.032298279992,103.96966224000062,53442.71092536 2025-03-27,12:06:24.000,86,11083707,12605,0,1743077183,12973.69548278,103.67359877999843,53442.45938904001 2025-03-27,12:06:25.000,86,11083716,12445,0,1743077184,12973.271095249998,103.42687922999903,53442.2008656 2025-03-27,12:06:26.000,86,11083693,12725,0,1743077185,12972.772608309991,103.13786490000348,53441.97029064 2025-03-27,12:06:27.000,86,11083661,12525,0,1743077186,12972.57051900999,102.79950665999786,53441.68381872 2025-03-27,12:06:28.000,86,11083660,12725,0,1743077187,12972.503155909995,102.47524667999824,53441.40433392001 2025-03-27,12:06:29.000,86,11083679,12525,0,1743077188,12972.220230889994,102.2003306100014,53441.17375896 2025-03-27,12:06:30.000,86,11083710,12685,0,1743077189,12971.856470149993,101.97475845000008,53441.0130552 2025-03-27,12:06:31.000,86,11083690,12645,0,1743077190,12971.620699300001,101.68574412000453,53440.78946736 2025-03-27,12:06:32.000,86,11083693,12565,0,1743077191,12971.243465939995,101.45312283000385,53440.58684088001 2025-03-27,12:06:33.000,86,11083691,12605,0,1743077192,12970.906650439989,101.2486980600006,53440.40517576 2025-03-27,12:06:34.000,86,11083725,12725,0,1743077193,12970.522680770002,101.07246981000208,53440.21652352 2025-03-27,12:06:35.000,86,11083689,12565,0,1743077194,12970.21954682,100.8398485200014,53440.06280688001 2025-03-27,12:06:36.000,86,11083724,12485,0,1743077195,12970.09155692999,100.68476766000094,53439.95101296 2025-03-27,12:06:37.000,86,11083687,12645,0,1743077196,12969.9366218,100.75525896000181,53439.81127056 2025-03-27,12:06:38.000,86,11083722,12645,0,1743077197,12969.721059879994,100.83279939000204,53439.74838648001 2025-03-27,12:06:39.000,86,11083703,12725,0,1743077198,12969.653696779998,100.73411157000373,53439.62261832 2025-03-27,12:06:40.000,86,11083668,12765,0,1743077199,12969.646960469989,100.74116070000309,53439.52479864 2025-03-27,12:06:41.000,86,11083689,12845,0,1743077200,12969.620015229993,100.76230809000117,53439.489863040006 2025-03-27,12:06:42.000,86,11083653,12605,0,1743077201,12969.646960469989,100.78345547999925,53439.42697896 2025-03-27,12:06:43.000,86,11083690,12565,0,1743077202,12969.633487849998,100.93148721000034,53439.35710776 2025-03-27,12:06:44.000,86,11083739,12685,0,1743077203,12969.687378329989,100.91033982000226,53439.28024944 2025-03-27,12:06:45.000,86,11083728,12805,0,1743077204,12969.89620394,100.84689765000076,53439.21037824 2025-03-27,12:06:46.000,86,11083686,12805,0,1743077205,12970.206074199996,100.97378199000377,53439.21736536 2025-03-27,12:06:47.000,86,11083708,12605,0,1743077206,12970.482262910002,100.86804503999883,53439.16845552 2025-03-27,12:06:48.000,86,11083713,12885,0,1743077207,12970.798869479993,100.86099590999947,53439.16845552 2025-03-27,12:06:49.000,86,11083749,12485,0,1743077208,12971.203048079995,101.00902764000057,53439.14050704 2025-03-27,12:06:50.000,86,11083714,12805,0,1743077209,12971.499445720001,101.19935414999782,53439.154481280006 2025-03-27,12:06:51.000,86,11083735,12725,0,1743077210,12971.593754059992,101.2486980600006,53439.16845552 2025-03-27,12:06:52.000,86,11083707,12525,0,1743077211,12971.485973099996,101.14296111000294,53439.16845552 2025-03-27,12:06:53.000,86,11083688,12485,0,1743077212,12971.344510589995,101.00902764000057,53439.1614684 2025-03-27,12:06:54.000,86,11083697,12765,0,1743077213,12971.19631177,100.75525896000181,53439.14749416001 2025-03-27,12:06:55.000,86,11083682,12525,0,1743077214,12971.03464033,100.72706244000437,53439.09858432001 2025-03-27,12:06:56.000,86,11083714,12645,0,1743077215,12970.724770069988,100.81870113000332,53439.035700240005 2025-03-27,12:06:57.000,86,11083673,12525,0,1743077216,12970.340800400001,100.66362027000287,53438.95884192001 2025-03-27,12:06:58.000,86,11083725,12525,0,1743077217,12969.90967655999,100.32526203000452,53438.90993208001 2025-03-27,12:06:59.000,86,11083691,12645,0,1743077218,12969.424662240002,100.08559161000449,53438.770189680006 2025-03-27,12:07:00.000,86,11083733,12965,0,1743077219,12968.91943899,99.83182292999845,53438.64442152001 2025-03-27,12:07:01.000,86,11083734,12605,0,1743077220,12968.319907399993,99.52166121000482,53438.51865336 2025-03-27,12:07:02.000,86,11083708,12605,0,1743077221,12967.65301270999,99.16215558000113,53438.42083368 2025-03-27,12:07:03.000,86,11083681,12645,0,1743077222,12966.959172779993,98.72510952000448,53438.1832716 2025-03-27,12:07:04.000,86,11083696,12725,0,1743077223,12966.13060664999,98.39380040999822,53438.0435292 2025-03-27,12:07:05.000,86,11083712,12725,0,1743077224,12965.05279704999,98.19642477000161,53437.75007016 2025-03-27,12:07:06.000,86,11083669,12605,0,1743077225,12963.92109697,97.98495086999901,53437.44263688 2025-03-27,12:07:07.000,86,11083762,12725,0,1743077226,12963.018431429991,97.61134698000387,53437.21904904 2025-03-27,12:07:08.000,86,11083695,12645,0,1743077227,12962.257228399998,97.25184135000018,53436.96751272001 2025-03-27,12:07:09.000,86,11083715,12725,0,1743077228,12961.489289059995,97.07561310000165,53436.590208240006 2025-03-27,12:07:10.000,86,11083722,12485,0,1743077229,12960.593359829996,97.07561310000165,53436.26880072 2025-03-27,12:07:11.000,86,11083730,12845,0,1743077230,12959.677221669997,97.17430091999995,53435.86354776 2025-03-27,12:07:12.000,86,11083741,12405,0,1743077231,12958.612884689988,97.14610440000251,53435.48624328001 2025-03-27,12:07:13.000,86,11083732,12765,0,1743077232,12957.494657229989,97.04036745000485,53435.108938800004 2025-03-27,12:07:14.000,86,11083746,12885,0,1743077233,12956.612200619995,96.80774616000417,53434.70368584 2025-03-27,12:07:15.000,86,11083721,12525,0,1743077234,12955.797107109996,96.53987921999942,53434.340355600005 2025-03-27,12:07:16.000,86,11083657,12885,0,1743077235,12955.150421349994,96.28611054000066,53433.97003824 2025-03-27,12:07:17.000,86,11083766,12805,0,1743077236,12954.456581419996,96.0675875099987,53433.50888832 2025-03-27,12:07:18.000,86,11083680,12645,0,1743077237,12953.702114699998,95.77857318000315,53433.047738400004 2025-03-27,12:07:19.000,86,11083704,12805,0,1743077238,12952.98806584,95.53890276000311,53432.55165288 2025-03-27,12:07:20.000,86,11083696,12645,0,1743077239,12952.105609229991,95.20054452000477,53432.16736128 2025-03-27,12:07:21.000,86,11083718,12565,0,1743077240,12951.256834170003,94.9185793200013,53431.69922424001 2025-03-27,12:07:22.000,86,11083683,12525,0,1743077241,12950.52257637999,94.61546672999975,53431.224100080006 2025-03-27,12:07:23.000,86,11083684,12565,0,1743077242,12949.936517410002,94.26301023000269,53430.818847120005 2025-03-27,12:07:24.000,86,11083732,12605,0,1743077243,12949.235941169994,93.98104502999922,53430.37865856001 2025-03-27,12:07:25.000,86,11083745,12645,0,1743077244,12948.494947070001,93.84006243000476,53429.95244424001 2025-03-27,12:07:26.000,86,11083698,12725,0,1743077245,12947.814579759994,93.70612896000239,53429.526229920004 2025-03-27,12:07:27.000,86,11083697,12365,0,1743077246,12947.161157689996,93.57219549000001,53429.03713152001 2025-03-27,12:07:28.000,86,11083698,12645,0,1743077247,12946.514471929993,93.44531115000427,53428.687775520004 2025-03-27,12:07:29.000,86,11083740,13085,0,1743077248,12945.89473141,93.36777072000405,53428.254574080005 2025-03-27,12:07:30.000,86,11083707,12525,0,1743077249,12945.335617679993,93.25498463999975,53427.83534688 2025-03-27,12:07:31.000,86,11083696,12685,0,1743077250,12944.924702769997,93.35367245999805,53427.47900376001 2025-03-27,12:07:32.000,86,11083742,12645,0,1743077251,12944.59462358,93.49465505999979,53427.09471216 2025-03-27,12:07:33.000,86,11083721,12685,0,1743077252,12944.32517117999,93.69907983000303,53426.7243948 2025-03-27,12:07:34.000,86,11083683,12605,0,1743077253,12944.278017009994,93.72727635000047,53426.3750388 2025-03-27,12:07:35.000,86,11083753,12605,0,1743077254,12944.399270589995,93.88940634000028,53426.04664416001 2025-03-27,12:07:36.000,86,11083705,12685,0,1743077255,12944.816921810001,94.18546980000247,53425.788120720004 2025-03-27,12:07:37.000,86,11083714,12805,0,1743077256,12945.227836719998,94.62251585999911,53425.49466168001 2025-03-27,12:07:38.000,86,11083702,12285,0,1743077257,12945.66569686999,95.1300532200039,53425.26408672 2025-03-27,12:07:39.000,86,11083699,12525,0,1743077258,12946.056402850001,95.54595189000247,53425.01255040001 2025-03-27,12:07:40.000,86,11083755,12805,0,1743077259,12946.211337979992,95.88431013000081,53424.830885280004 2025-03-27,12:07:41.000,86,11083729,12565,0,1743077260,12946.447108829998,96.23676662999787,53424.65620728001 2025-03-27,12:07:42.000,86,11083735,12725,0,1743077261,12946.74350646999,96.37070010000025,53424.4535808 2025-03-27,12:07:43.000,86,11083768,12485,0,1743077262,12947.08705827999,96.55397747999814,53424.229992960005 2025-03-27,12:07:44.000,86,11083745,12765,0,1743077263,12947.289147579992,96.6738126900018,53424.07627632 2025-03-27,12:07:45.000,86,11083699,12965,0,1743077264,12947.457555330002,96.82889355000225,53423.88063696 2025-03-27,12:07:46.000,86,11083722,12725,0,1743077265,12947.747216659998,96.94872875999863,53423.73390744 2025-03-27,12:07:47.000,86,11083729,12805,0,1743077266,12947.976251199994,96.9205322400012,53423.53128096001 2025-03-27,12:07:48.000,86,11083709,12365,0,1743077267,12948.117713709995,96.89233572000376,53423.3705772 2025-03-27,12:07:49.000,86,11083707,12405,0,1743077268,12948.20528573999,96.85004094000033,53423.21686056001 2025-03-27,12:07:50.000,86,11083689,12485,0,1743077269,12948.07055954,96.84299181000097,53423.04916968001 2025-03-27,12:07:51.000,86,11083728,12685,0,1743077270,12947.747216659998,96.80069703000481,53422.86051744001 2025-03-27,12:07:52.000,86,11083717,12605,0,1743077271,12947.376719610002,96.56807574000413,53422.72776216 2025-03-27,12:07:53.000,86,11083707,13085,0,1743077272,12947.10726720999,96.14512793999893,53422.49020008 2025-03-27,12:07:54.000,86,11083706,12565,0,1743077273,12946.92538683999,95.8208679599993,53422.29456072 2025-03-27,12:07:55.000,86,11083718,12805,0,1743077274,12946.709824919999,95.51775536999776,53422.12686984 2025-03-27,12:07:56.000,86,11083717,12645,0,1743077275,12946.575098719994,95.21464278000349,53421.88930776 2025-03-27,12:07:57.000,86,11083734,12405,0,1743077276,12946.534680859993,94.9185793200013,53421.67270704 2025-03-27,12:07:58.000,86,11083746,12925,0,1743077277,12946.440372519988,94.62956498999847,53421.379248000005 2025-03-27,12:07:59.000,86,11083701,12805,0,1743077278,12946.265228459997,94.34759979000228,53421.21854424 2025-03-27,12:08:00.000,86,11083726,12445,0,1743077279,12945.80715937999,94.08678198000416,53420.97399504 2025-03-27,12:08:01.000,86,11083706,12605,0,1743077280,12945.248045649998,93.99514328999794,53420.76438144 2025-03-27,12:08:02.000,86,11083713,12885,0,1743077281,12944.884284909996,94.03038894000201,53420.56874208 2025-03-27,12:08:03.000,86,11083680,12645,0,1743077282,12944.843867049996,93.84006243000476,53420.34515424001 2025-03-27,12:08:04.000,86,11083783,12925,0,1743077283,12944.944911699997,93.57219549000001,53420.275283040006 2025-03-27,12:08:05.000,86,11083743,12765,0,1743077284,12944.958384320002,93.44531115000427,53420.07964368001 2025-03-27,12:08:06.000,86,11083671,12645,0,1743077285,12944.998802180002,93.41711462999956,53419.9468884 2025-03-27,12:08:07.000,86,11083682,12605,0,1743077286,12945.200891480003,93.50170418999915,53419.79317176001 2025-03-27,12:08:08.000,86,11083730,12525,0,1743077287,12945.436662329994,93.45940941000299,53419.70932632 2025-03-27,12:08:09.000,86,11083712,12605,0,1743077288,12945.719587349995,93.5087533199985,53419.62548088001 2025-03-27,12:08:10.000,86,11083723,12845,0,1743077289,12946.170920119992,93.69907983000303,53419.49971272 2025-03-27,12:08:11.000,86,11083740,12285,0,1743077290,12946.777188019994,93.99514328999794,53419.4228544 2025-03-27,12:08:12.000,86,11083691,12605,0,1743077291,12947.477764260002,94.3123541399982,53419.38093168001 2025-03-27,12:08:13.000,86,11083733,12565,0,1743077292,12948.198549429995,94.65776151000318,53419.39490592 2025-03-27,12:08:14.000,86,11083734,12925,0,1743077293,12948.959752459989,94.98202149000281,53419.3529832 2025-03-27,12:08:15.000,86,11083698,12645,0,1743077294,12949.734428110001,95.32037973000115,53419.40189304 2025-03-27,12:08:16.000,86,11083700,12805,0,1743077295,12950.758347229996,95.74332752999908,53419.436828640006 2025-03-27,12:08:17.000,86,11083630,12925,0,1743077296,12951.795738969995,96.180373590003,53419.45779000001 2025-03-27,12:08:18.000,86,11083741,12725,0,1743077297,12952.812921779994,96.4270931400024,53419.583558160004 2025-03-27,12:08:19.000,86,11083685,12485,0,1743077298,12953.958094479989,96.66676356000244,53419.71631344001 2025-03-27,12:08:20.000,86,11083667,12725,0,1743077299,12955.022431459998,96.90643398000248,53419.85605584 2025-03-27,12:08:21.000,86,11083699,12645,0,1743077300,12955.945305929992,97.08971136000036,53420.10060504001 2025-03-27,12:08:22.000,86,11083731,12565,0,1743077301,12956.82102622999,97.09676048999972,53420.2613088 2025-03-27,12:08:23.000,86,11083683,12725,0,1743077302,12957.649592359994,97.19544830999803,53420.48489664001 2025-03-27,12:08:24.000,86,11083737,12685,0,1743077303,12958.249123950001,97.41397133999999,53420.68053600001 2025-03-27,12:08:25.000,86,11083719,12805,0,1743077304,12958.828446609994,97.45626612000342,53420.91809808001 2025-03-27,12:08:26.000,86,11083698,12765,0,1743077305,12959.28651569,97.34348003999912,53421.092776080004 2025-03-27,12:08:27.000,86,11083731,12805,0,1743077306,12959.683957979993,97.082662230001,53421.40719648 2025-03-27,12:08:28.000,86,11083677,12445,0,1743077307,12960.23633539999,96.87823745999776,53421.70065552 2025-03-27,12:08:29.000,86,11083722,12445,0,1743077308,12960.842603299992,96.79364789999818,53421.91725624 2025-03-27,12:08:30.000,86,11083707,12805,0,1743077309,12961.43539857999,96.85004094000033,53422.12686984 2025-03-27,12:08:31.000,86,11083680,12845,0,1743077310,12961.731796219996,96.9205322400012,53422.3225092 2025-03-27,12:08:32.000,86,11083731,12565,0,1743077311,12962.014721239997,97.25889047999954,53422.49718720001 2025-03-27,12:08:33.000,86,11083637,12885,0,1743077312,12962.479526629999,97.60429785000451,53422.671865200005 2025-03-27,12:08:34.000,86,11083746,12765,0,1743077313,12962.94433202,97.84396827000455,53422.80462048 2025-03-27,12:08:35.000,86,11083728,12805,0,1743077314,12963.409137410003,97.97790173999965,53422.87449168 2025-03-27,12:08:36.000,86,11083612,12725,0,1743077315,12963.88067911,98.0342947800018,53422.93038864001 2025-03-27,12:08:37.000,86,11083738,12965,0,1743077316,12964.433056529997,97.98495086999901,53422.99327272 2025-03-27,12:08:38.000,86,11083698,12525,0,1743077317,12965.11342383999,97.85101740000391,53423.0212212 2025-03-27,12:08:39.000,86,11083697,12645,0,1743077318,12965.847681630003,97.81577174999984,53423.01423408 2025-03-27,12:08:40.000,86,11083749,12605,0,1743077319,12966.366377499995,97.7241330600009,53422.9862856 2025-03-27,12:08:41.000,86,11083698,12605,0,1743077320,12967.073690049998,97.29413613000361,53422.97231136 2025-03-27,12:08:42.000,86,11083669,12445,0,1743077321,12968.036982379992,96.90643398000248,53422.9862856 2025-03-27,12:08:43.000,86,11083730,12725,0,1743077322,12969.094583049991,96.72315660000459,53422.93038864001 2025-03-27,12:08:44.000,86,11083700,12765,0,1743077323,12969.84904976999,96.51873183000134,53422.97929848001 2025-03-27,12:08:45.000,86,11083734,12845,0,1743077324,12970.408163499997,96.39184748999833,53423.00025984001 2025-03-27,12:08:46.000,86,11083713,12525,0,1743077325,12970.677615899993,96.15922619999765,53422.9164144 2025-03-27,12:08:47.000,86,11083711,12605,0,1743077326,12970.556362319992,96.13102968000021,53422.888465920005 2025-03-27,12:08:48.000,86,11083758,12645,0,1743077327,12970.25996468,96.12398055000085,53422.74173640001 2025-03-27,12:08:49.000,86,11083698,12725,0,1743077328,12969.606542609989,96.03939099000127,53422.64391672001 2025-03-27,12:08:50.000,86,11083725,12805,0,1743077329,12968.905966369995,95.84906448000402,53422.504174320005 2025-03-27,12:08:51.000,86,11083666,12725,0,1743077330,12968.178444889993,95.41906754999945,53422.47622584001 2025-03-27,12:08:52.000,86,11083688,12645,0,1743077331,12967.7810026,94.92562845000066,53422.41334176 2025-03-27,12:08:53.000,86,11083749,12805,0,1743077332,12967.63954009,94.41104196000379,53422.37840616001 2025-03-27,12:08:54.000,86,11083733,12525,0,1743077333,12967.61259484999,94.06563458999881,53422.3923804 2025-03-27,12:08:55.000,86,11083727,12765,0,1743077334,12967.74058474,93.63563766000152,53422.44827736001 2025-03-27,12:08:56.000,86,11083735,12765,0,1743077335,12967.73384842999,93.26908289999847,53422.49020008 2025-03-27,12:08:57.000,86,11083695,12605,0,1743077336,12967.646276399995,93.02236334999907,53422.553084160005 2025-03-27,12:08:58.000,86,11083690,12485,0,1743077337,12967.464396029995,92.63466119999794,53422.61596824001 2025-03-27,12:08:59.000,86,11083741,12805,0,1743077338,12967.464396029995,92.18351688000257,53422.67885232 2025-03-27,12:09:00.000,86,11083713,12685,0,1743077339,12967.525022819995,91.92269907000446,53422.78365912001 2025-03-27,12:09:01.000,86,11083720,12685,0,1743077340,12967.302724589994,91.73237255999993,53422.85353032 2025-03-27,12:09:02.000,86,11083721,12605,0,1743077341,12967.026535880002,91.48565301000053,53422.92340152 2025-03-27,12:09:03.000,86,11083679,12965,0,1743077342,12966.669511449996,91.26712997999857,53423.03519544 2025-03-27,12:09:04.000,86,11083729,12645,0,1743077343,12966.285541779995,91.21778607000306,53423.070131039996 2025-03-27,12:09:05.000,86,11083730,12565,0,1743077344,12965.840945319993,91.28122824000457,53423.105066640004 2025-03-27,12:09:06.000,86,11083688,12565,0,1743077345,12965.369403619996,91.26008084999921,53423.08410528 2025-03-27,12:09:07.000,86,11083691,12645,0,1743077346,12964.897861919999,91.25303171999985,53423.070131039996 2025-03-27,12:09:08.000,86,11083709,12845,0,1743077347,12964.385902360002,91.43630909999774,53423.00025984001 2025-03-27,12:09:09.000,86,11083773,12685,0,1743077348,12964.028877929995,91.60548822000419,53422.85353032 2025-03-27,12:09:10.000,86,11083692,12645,0,1743077349,12963.96151483,91.767618210004,53422.83256896001 2025-03-27,12:09:11.000,86,11083690,12605,0,1743077350,12964.18381306,91.84515864000423,53422.74872352 2025-03-27,12:09:12.000,86,11083706,12765,0,1743077351,12964.810289889989,91.95089559000189,53422.66487808001 2025-03-27,12:09:13.000,86,11083742,12365,0,1743077352,12965.766845910002,92.22581165999873,53422.601994000004 2025-03-27,12:09:14.000,86,11083677,12445,0,1743077353,12966.851391819997,92.44433469000069,53422.58801976 2025-03-27,12:09:15.000,86,11083673,12725,0,1743077354,12968.111081789997,92.63466119999794,53422.60898112 2025-03-27,12:09:16.000,86,11083709,12605,0,1743077355,12969.370771759997,92.84613510000054,53422.69981368 2025-03-27,12:09:17.000,86,11083653,12325,0,1743077356,12970.691088519998,92.9659703100042,53422.69981368 2025-03-27,12:09:18.000,86,11083709,12965,0,1743077357,12972.058559449993,92.98006857000291,53422.81160760001 2025-03-27,12:09:19.000,86,11083696,12965,0,1743077358,12973.40582144999,92.71220162999816,53422.97929848001 2025-03-27,12:09:20.000,86,11083740,12765,0,1743077359,12974.672247729999,92.16941862000385,53423.15397648 2025-03-27,12:09:21.000,86,11083709,12605,0,1743077360,12975.86457459999,91.64778300000035,53423.34961584 2025-03-27,12:09:22.000,86,11083734,12645,0,1743077361,12976.888493719998,91.3446704099988,53423.58717792 2025-03-27,12:09:23.000,86,11083730,12445,0,1743077362,12977.818104500002,90.98516478000238,53423.88762408001 2025-03-27,12:09:24.000,86,11083738,12485,0,1743077363,12978.660143249996,90.54811871999846,53424.132173280006 2025-03-27,12:09:25.000,86,11083689,12805,0,1743077364,12979.380928419989,90.04058136000094,53424.42563232 2025-03-27,12:09:26.000,86,11083722,12525,0,1743077365,12979.90636059999,89.51189660999808,53424.75402696001 2025-03-27,12:09:27.000,86,11083736,12445,0,1743077366,12980.229703479992,89.03960490000463,53425.05447312 2025-03-27,12:09:28.000,86,11083734,12565,0,1743077367,12980.411583849993,88.53206753999984,53425.34094504 2025-03-27,12:09:29.000,86,11083746,12525,0,1743077368,12980.418320160003,88.16551278000406,53425.63440408001 2025-03-27,12:09:30.000,86,11083738,12685,0,1743077369,12980.337484440002,87.70731933000206,53425.906901760005 2025-03-27,12:09:31.000,86,11083766,12605,0,1743077370,12980.047823109991,87.36191196000436,53426.13747672001 2025-03-27,12:09:32.000,86,11083732,12605,0,1743077371,12979.387664729999,87.0447011100041,53426.291193360004 2025-03-27,12:09:33.000,86,11083691,12605,0,1743077372,12978.58604383999,86.82617808000214,53426.409974400005 2025-03-27,12:09:34.000,86,11083687,12485,0,1743077373,12977.636224130001,86.55126200999803,53426.44491 2025-03-27,12:09:35.000,86,11083692,12605,0,1743077374,12976.531469289992,86.00142987000436,53426.43093576001 2025-03-27,12:09:36.000,86,11083707,12565,0,1743077375,12975.265043009997,85.40930294999998,53426.38202592001 2025-03-27,12:09:37.000,86,11083734,12845,0,1743077376,12973.971671489991,84.78193037999881,53426.26324488001 2025-03-27,12:09:38.000,86,11083737,12445,0,1743077377,12972.55031007999,84.14750867999828,53426.08856688 2025-03-27,12:09:39.000,86,11083697,12805,0,1743077378,12971.10873973999,83.70341349000228,53425.920876 2025-03-27,12:09:40.000,86,11083683,12685,0,1743077379,12969.545915819988,83.20997439000348,53425.6064556 2025-03-27,12:09:41.000,86,11083702,12845,0,1743077380,12967.915728799991,82.55440530000487,53425.333957920004 2025-03-27,12:09:42.000,86,11083726,12565,0,1743077381,12966.265332849995,81.89883620999899,53425.01255040001 2025-03-27,12:09:43.000,86,11083713,12765,0,1743077382,12964.486947010002,81.17277581999952,53424.67716864001 2025-03-27,12:09:44.000,86,11083722,12645,0,1743077383,12962.68161593,80.46081368999876,53424.28588992 2025-03-27,12:09:45.000,86,11083681,12605,0,1743077384,12960.970593190003,79.67131112999778,53423.87364984 2025-03-27,12:09:46.000,86,11083670,12525,0,1743077385,12959.401032959991,78.90295596000215,53423.57320368 2025-03-27,12:09:47.000,86,11083722,12445,0,1743077386,12957.791054869995,78.26853426000162,53423.223847680005 2025-03-27,12:09:48.000,86,11083694,12485,0,1743077387,12956.261912499998,77.65525994999916,53422.93038864001 2025-03-27,12:09:49.000,86,11083721,12685,0,1743077388,12954.928123119993,76.98559260000184,53422.66487808001 2025-03-27,12:09:50.000,86,11083685,12685,0,1743077389,12953.897467689989,76.39346568000474,53422.3923804 2025-03-27,12:09:51.000,86,11083724,12805,0,1743077390,12953.02174738999,75.98461613999825,53422.09193424001 2025-03-27,12:09:52.000,86,11083724,12765,0,1743077391,12952.307698529992,75.68855268000334,53421.98712744 2025-03-27,12:09:53.000,86,11083722,12445,0,1743077392,12951.64080383999,75.3854400900018,53421.8683464 2025-03-27,12:09:54.000,86,11083677,12645,0,1743077393,12950.980645459997,75.27970314000413,53421.75655248001 2025-03-27,12:09:55.000,86,11083709,12645,0,1743077394,12950.232915049994,75.2374083600007,53421.60283584 2025-03-27,12:09:56.000,86,11083706,12725,0,1743077395,12949.41108523,75.20921184000326,53421.595848720004 2025-03-27,12:09:57.000,86,11083672,12685,0,1743077396,12948.649882199992,75.09642575999897,53421.560913119996 2025-03-27,12:09:58.000,86,11083706,12645,0,1743077397,12947.861733929989,74.84265708000021,53421.560913119996 2025-03-27,12:09:59.000,86,11083715,12285,0,1743077398,12947.268938649991,74.50429884000187,53421.56790024001 2025-03-27,12:10:00.000,86,11083690,12445,0,1743077399,12946.730033849999,74.37036536999949,53421.65174568 2025-03-27,12:10:01.000,86,11083722,12725,0,1743077400,12946.076611780001,74.39151276000484,53421.65873280001 2025-03-27,12:10:02.000,86,11083722,12645,0,1743077401,12945.274990889993,74.433807540001,53421.65174568 2025-03-27,12:10:03.000,86,11083681,12765,0,1743077402,12944.45316107,74.42675841000164,53421.73559112001 2025-03-27,12:10:04.000,86,11083727,12525,0,1743077403,12943.49660505,74.34921798000141,53421.67969416 2025-03-27,12:10:05.000,86,11083687,12285,0,1743077404,12942.600675820002,74.27872668000055,53421.74257824 2025-03-27,12:10:06.000,86,11083709,12685,0,1743077405,12941.637383489993,74.16594060000352,53421.70764264001 2025-03-27,12:10:07.000,86,11083682,12965,0,1743077406,12940.78860842999,74.04610538999987,53421.728603999996 2025-03-27,12:10:08.000,86,11083732,12605,0,1743077407,12940.074559569992,73.89807365999877,53421.70065552 2025-03-27,12:10:09.000,86,11083712,12445,0,1743077408,12939.40766487999,73.6302067200013,53421.67969416 2025-03-27,12:10:10.000,86,11083719,12605,0,1743077409,12938.727297569996,73.44692934000341,53421.70764264001 2025-03-27,12:10:11.000,86,11083670,12645,0,1743077410,12938.033457639998,73.39758543000062,53421.65873280001 2025-03-27,12:10:12.000,86,11083729,12965,0,1743077411,12937.42045343,73.35529065000446,53421.65174568 2025-03-27,12:10:13.000,86,11083731,12685,0,1743077412,12936.928702799989,73.22840631000145,53421.67270704 2025-03-27,12:10:14.000,86,11083706,12605,0,1743077413,12936.618832539993,73.04512893000356,53421.70764264001 2025-03-27,12:10:15.000,86,11083678,12605,0,1743077414,12936.450424789997,72.96758850000333,53421.68668128001 2025-03-27,12:10:16.000,86,11083702,12925,0,1743077415,12936.1203456,72.93939197999862,53421.77751384001 2025-03-27,12:10:17.000,86,11083728,12605,0,1743077416,12935.87110212999,72.88299894000374,53421.73559112001 2025-03-27,12:10:18.000,86,11083699,12725,0,1743077417,12935.682485449994,73.00283415000013,53421.763539600004 2025-03-27,12:10:19.000,86,11083707,12605,0,1743077418,12935.669012829989,73.17906239999866,53421.81943656 2025-03-27,12:10:20.000,86,11083651,12725,0,1743077419,12935.729639619989,73.52446977000363,53421.91026912 2025-03-27,12:10:21.000,86,11083717,12405,0,1743077420,12935.823947959994,73.82053322999855,53421.95917896 2025-03-27,12:10:22.000,86,11083717,12765,0,1743077421,12935.924992609995,74.02495800000179,53422.01507592 2025-03-27,12:10:23.000,86,11083684,12765,0,1743077422,12936.03950988,74.27167755000119,53422.050011520005 2025-03-27,12:10:24.000,86,11083726,12605,0,1743077423,12936.13381821999,74.4972497100025,53422.18975392001 2025-03-27,12:10:25.000,86,11083691,12645,0,1743077424,12936.19444500999,74.78626403999806,53422.29456072 2025-03-27,12:10:26.000,86,11083684,12725,0,1743077425,12936.497578959992,75.16691705999983,53422.34347056 2025-03-27,12:10:27.000,86,11083707,12605,0,1743077426,12936.834394459998,75.57576659999904,53422.41334176 2025-03-27,12:10:28.000,86,11083707,12605,0,1743077427,12937.02974744999,76.03396005000104,53422.51116144 2025-03-27,12:10:29.000,86,11083682,12965,0,1743077428,12937.245309369995,76.42871133000153,53422.56007128 2025-03-27,12:10:30.000,86,11083711,12645,0,1743077429,12937.447398669996,76.8446100000001,53422.60898112 2025-03-27,12:10:31.000,86,11083651,12965,0,1743077430,12937.609070109997,77.21116476000316,53422.65090384 2025-03-27,12:10:32.000,86,11083653,12565,0,1743077431,12937.797686789992,77.47903170000063,53422.61596824001 2025-03-27,12:10:33.000,86,11083689,12845,0,1743077432,12938.107557049989,77.62001430000237,53422.61596824001 2025-03-27,12:10:34.000,86,11083658,12845,0,1743077433,12938.25575587,77.73984950999875,53422.567058399996 2025-03-27,12:10:35.000,86,11083731,12965,0,1743077434,12938.444372549995,77.86673385000176,53422.58103264 2025-03-27,12:10:36.000,86,11083690,12725,0,1743077435,12938.545417199995,77.96542167000007,53422.52513568001 2025-03-27,12:10:37.000,86,11083722,12805,0,1743077436,12938.59930768,78.07820775000437,53422.3923804 2025-03-27,12:10:38.000,86,11083712,12725,0,1743077437,12938.875496389992,78.09230601000309,53422.29456072 2025-03-27,12:10:39.000,86,11083696,12765,0,1743077438,12939.091058309998,78.17689557000267,53422.23866376001 2025-03-27,12:10:40.000,86,11083694,12525,0,1743077439,12939.057376759993,78.27558339000097,53422.16180544001 2025-03-27,12:10:41.000,86,11083694,12685,0,1743077440,12939.030431519997,78.32492730000376,53422.07796 2025-03-27,12:10:42.000,86,11083747,12845,0,1743077441,12939.104530930003,78.16984644000331,53422.02206304001 2025-03-27,12:10:43.000,86,11083720,12525,0,1743077442,12939.118003549993,78.02886384000158,53421.96616608 2025-03-27,12:10:44.000,86,11083670,12805,0,1743077443,12939.151685099998,78.01476558000286,53421.833410800005 2025-03-27,12:10:45.000,86,11083701,12685,0,1743077444,12938.996749969992,78.11345340000116,53421.77052672 2025-03-27,12:10:46.000,86,11083691,12525,0,1743077445,12938.747506499996,78.17689557000267,53421.65873280001 2025-03-27,12:10:47.000,86,11083691,12645,0,1743077446,12938.37700945,78.21214121999947,53421.56790024001 2025-03-27,12:10:48.000,86,11083708,12645,0,1743077447,12938.100820739994,78.17689557000267,53421.49104192001 2025-03-27,12:10:49.000,86,11083682,12565,0,1743077448,12937.898731439993,78.1557481800046,53421.35129952001 2025-03-27,12:10:50.000,86,11083717,12525,0,1743077449,12937.609070109997,78.28263252000033,53421.225531359996 2025-03-27,12:10:51.000,86,11083694,12565,0,1743077450,12937.568652249996,78.43771338000079,53421.13469880001 2025-03-27,12:10:52.000,86,11083719,12445,0,1743077451,12937.710114759997,78.70558031999826,53420.97399504 2025-03-27,12:10:53.000,86,11083701,12645,0,1743077452,12938.013248709998,78.98754552000173,53420.89713672001 2025-03-27,12:10:54.000,86,11083704,12485,0,1743077453,12938.33659159,79.36114941000415,53420.75040720001 2025-03-27,12:10:55.000,86,11083698,12645,0,1743077454,12938.673407089991,79.70655678000185,53420.67354888 2025-03-27,12:10:56.000,86,11083710,12605,0,1743077455,12939.340301779994,80.08720980000362,53420.56175496001 2025-03-27,12:10:57.000,86,11083662,12565,0,1743077456,12940.061086950001,80.44671543000004,53420.46393528001 2025-03-27,12:10:58.000,86,11083688,12965,0,1743077457,12940.81555367,80.79212279999774,53420.41502544001 2025-03-27,12:10:59.000,86,11083742,12765,0,1743077458,12941.718219209994,81.123431910004,53420.373102720005 2025-03-27,12:11:00.000,86,11083713,12805,0,1743077459,12942.843182979988,81.44064276000427,53420.324192880005 2025-03-27,12:11:01.000,86,11083678,12885,0,1743077460,12944.015300919993,81.79309926000133,53420.275283040006 2025-03-27,12:11:02.000,86,11083698,12805,0,1743077461,12945.227836719998,82.15260488999775,53420.2613088 2025-03-27,12:11:03.000,86,11083704,13165,0,1743077462,12946.474054069993,82.54030703999888,53420.24733456001 2025-03-27,12:11:04.000,86,11083720,12885,0,1743077463,12947.720271419988,82.90686180000193,53420.24034744 2025-03-27,12:11:05.000,86,11083681,12605,0,1743077464,12948.926070909998,83.20997439000348,53420.275283040006 2025-03-27,12:11:06.000,86,11083696,12765,0,1743077465,12950.179024569989,83.37915351000265,53420.31720576001 2025-03-27,12:11:07.000,86,11083746,12765,0,1743077466,12951.330933579993,83.57652914999926,53420.324192880005 2025-03-27,12:11:08.000,86,11083687,12565,0,1743077467,12952.341380079997,83.72456088000035,53420.33118 2025-03-27,12:11:09.000,86,11083678,12645,0,1743077468,12953.25078193,83.78800305000186,53420.31720576001 2025-03-27,12:11:10.000,86,11083725,12445,0,1743077469,12954.032193889994,83.83734696000465,53420.28227016 2025-03-27,12:11:11.000,86,11083734,12645,0,1743077470,12954.705824889992,83.8161995699993,53420.26829592001 2025-03-27,12:11:12.000,86,11083684,12805,0,1743077471,12955.30535648,83.75980653000443,53420.31021864 2025-03-27,12:11:13.000,86,11083695,13005,0,1743077472,12955.776898179996,83.65406957999949,53420.2613088 2025-03-27,12:11:14.000,86,11083675,12605,0,1743077473,12956.019405339997,83.61177480000333,53420.19842472001 2025-03-27,12:11:15.000,86,11083684,12805,0,1743077474,12956.133922610003,83.54833263000182,53420.14951488001 2025-03-27,12:11:16.000,86,11083706,12605,0,1743077475,12956.160867849998,83.47784133000096,53420.09361792 2025-03-27,12:11:17.000,86,11083724,12725,0,1743077476,12956.080032129998,83.44964481000352,53419.918939920004 2025-03-27,12:11:18.000,86,11083712,12605,0,1743077477,12955.837524969997,83.26636742999835,53419.82810736 2025-03-27,12:11:19.000,86,11083712,12725,0,1743077478,12955.635435669996,83.03374613999767,53419.72330056001 2025-03-27,12:11:20.000,86,11083721,12605,0,1743077479,12955.52765471,82.81522311000299,53419.57657104001 2025-03-27,12:11:21.000,86,11083674,12605,0,1743077480,12955.635435669996,82.54735616999824,53419.47176424 2025-03-27,12:11:22.000,86,11083727,12765,0,1743077481,12955.864470209992,82.4204718300025,53419.40189304 2025-03-27,12:11:23.000,86,11083743,12645,0,1743077482,12956.383166079999,82.3217840100042,53419.27612488 2025-03-27,12:11:24.000,86,11083672,12965,0,1743077483,12956.90859826,82.34293140000227,53419.1783052 2025-03-27,12:11:25.000,86,11083693,12685,0,1743077484,12957.359931029998,82.46276660999865,53419.12939536 2025-03-27,12:11:26.000,86,11083718,12725,0,1743077485,12957.87862689999,82.57555269000295,53419.108434 2025-03-27,12:11:27.000,86,11083700,12605,0,1743077486,12958.390586460002,82.63899486000446,53419.15734384 2025-03-27,12:11:28.000,86,11083687,12685,0,1743077487,12959.04400853,82.77292832999956,53419.26215064001 2025-03-27,12:11:29.000,86,11083744,13045,0,1743077488,12959.771530010003,83.01964787999896,53419.269137760006 2025-03-27,12:11:30.000,86,11083701,12605,0,1743077489,12960.472106249996,83.259318299999,53419.29708624 2025-03-27,12:11:31.000,86,11083704,12525,0,1743077490,12961.206364039994,83.49193958999967,53419.366957440005 2025-03-27,12:11:32.000,86,11083749,12445,0,1743077491,12961.981039689992,83.71046262000164,53419.47875136001 2025-03-27,12:11:33.000,86,11083666,12405,0,1743077492,12962.79613319999,83.91488739000488,53419.55560968001 2025-03-27,12:11:34.000,86,11083692,12485,0,1743077493,12963.584281469994,84.26029476000258,53419.73028768 2025-03-27,12:11:35.000,86,11083686,12565,0,1743077494,12964.338748189992,84.55635822000477,53419.9468884 2025-03-27,12:11:36.000,86,11083667,12365,0,1743077495,12965.30204052,84.71848821000458,53420.1215664 2025-03-27,12:11:37.000,86,11083723,12765,0,1743077496,12966.204706059994,84.78193037999881,53420.41502544001 2025-03-27,12:11:38.000,86,11083722,12565,0,1743077497,12967.221888869994,84.71143907999794,53420.66656176 2025-03-27,12:11:39.000,86,11083690,12725,0,1743077498,12968.380534189993,84.7960286400048,53421.00194352 2025-03-27,12:11:40.000,86,11083758,12845,0,1743077499,12969.626751539989,84.80307777000417,53421.32335104001 2025-03-27,12:11:41.000,86,11083725,12725,0,1743077500,12971.11547605,84.74668473000202,53421.60283584 2025-03-27,12:11:42.000,86,11083721,12605,0,1743077501,12972.46947435999,84.80307777000417,53421.98014032 2025-03-27,12:11:43.000,86,11083725,12885,0,1743077502,12973.56749288999,84.97225689000334,53422.28058648001 2025-03-27,12:11:44.000,86,11083732,12725,0,1743077503,12974.402795329988,85.13438688000315,53422.60898112 2025-03-27,12:11:45.000,86,11083683,12725,0,1743077504,12975.184207289996,85.31766426000104,53422.95135000001 2025-03-27,12:11:46.000,86,11083718,12285,0,1743077505,12975.857838289994,85.3881555600019,53423.28673176001 2025-03-27,12:11:47.000,86,11083719,12645,0,1743077506,12976.437160950001,85.38110643000255,53423.58717792 2025-03-27,12:11:48.000,86,11083709,12365,0,1743077507,12977.198363979995,85.31766426000104,53423.88063696 2025-03-27,12:11:49.000,86,11083744,12605,0,1743077508,12978.087556899998,85.26127121999889,53424.20204448001 2025-03-27,12:11:50.000,86,11083761,12485,0,1743077509,12978.943068269997,85.2894677400036,53424.523452 2025-03-27,12:11:51.000,86,11083726,12565,0,1743077510,12979.70427129999,85.55028555000172,53424.88678224 2025-03-27,12:11:52.000,86,11083693,12605,0,1743077511,12980.371165989993,85.85339814000326,53425.11037008001 2025-03-27,12:11:53.000,86,11083705,12885,0,1743077512,12980.88312554999,86.24814942000376,53425.403829120005 2025-03-27,12:11:54.000,86,11083702,12685,0,1743077513,12981.179523189996,86.63585157000489,53425.69728816 2025-03-27,12:11:55.000,86,11083710,12725,0,1743077514,12981.523074999997,86.80503069000406,53425.955811600004 2025-03-27,12:11:56.000,86,11083733,12645,0,1743077515,12982.22365123999,86.97420981000323,53426.18638656001 2025-03-27,12:11:57.000,86,11083741,12645,0,1743077516,12982.769292349993,87.00240633000067,53426.458884240004 2025-03-27,12:11:58.000,86,11083720,12685,0,1743077517,12983.30819715,87.12224154000432,53426.675484960004 2025-03-27,12:11:59.000,86,11083714,12605,0,1743077518,12983.934673980002,87.37601022000308,53426.8990728 2025-03-27,12:12:00.000,86,11083697,12725,0,1743077519,12984.46010615999,87.66502454999863,53427.13663488 2025-03-27,12:12:01.000,86,11083701,12485,0,1743077520,12985.012483580002,88.02453018000233,53427.37419696 2025-03-27,12:12:02.000,86,11083688,12445,0,1743077521,12985.551388379994,88.28534799000045,53427.56983632 2025-03-27,12:12:03.000,86,11083734,12405,0,1743077522,12986.103765799991,88.4051832000041,53427.82835976 2025-03-27,12:12:04.000,86,11083691,12605,0,1743077523,12986.689824769994,88.31354450999788,53428.06592184 2025-03-27,12:12:05.000,86,11083749,12765,0,1743077524,12987.403873629992,88.12321800000063,53428.36636800001 2025-03-27,12:12:06.000,86,11083730,12765,0,1743077525,12988.09771355999,88.13026713,53428.65283992001 2025-03-27,12:12:07.000,86,11083739,12805,0,1743077526,12988.683772529992,88.15141451999807,53428.9602732 2025-03-27,12:12:08.000,86,11083708,12725,0,1743077527,12989.182259469999,88.13731625999935,53429.3445648 2025-03-27,12:12:09.000,86,11083697,12485,0,1743077528,12989.653801169996,87.90469496999867,53429.72186928 2025-03-27,12:12:10.000,86,11083751,12645,0,1743077529,12990.132079180003,87.59453324999777,53430.14109648001 2025-03-27,12:12:11.000,86,11083720,12805,0,1743077530,12990.509312539994,87.37601022000308,53430.5673108 2025-03-27,12:12:12.000,86,11083713,12485,0,1743077531,12990.670983979995,87.1433889300024,53431.04243496 2025-03-27,12:12:13.000,86,11083742,12645,0,1743077532,12990.73834707999,86.84732547000021,53431.44768792 2025-03-27,12:12:14.000,86,11083729,12765,0,1743077533,12990.77876493999,86.60765505000018,53431.943773440005 2025-03-27,12:12:15.000,86,11083739,12645,0,1743077534,12990.832655419996,86.3750337599995,53432.446846080005 2025-03-27,12:12:16.000,86,11083734,12845,0,1743077535,12990.55646670999,86.20585464000033,53432.87306040001 2025-03-27,12:12:17.000,86,11083658,12285,0,1743077536,12990.078188699998,86.03667552000115,53433.27831336001 2025-03-27,12:12:18.000,86,11083750,12685,0,1743077537,12989.42476663,85.71946467000089,53433.59972088 2025-03-27,12:12:19.000,86,11083736,12845,0,1743077538,12988.939752309998,85.51503989999765,53433.96305112 2025-03-27,12:12:20.000,86,11083734,12805,0,1743077539,12988.522101089991,85.29651687000296,53434.31240712001 2025-03-27,12:12:21.000,86,11083727,12725,0,1743077540,12987.99666890999,85.20487818000402,53434.654776 2025-03-27,12:12:22.000,86,11083767,12565,0,1743077541,12987.417346249997,85.3247133900004,53434.8993252 2025-03-27,12:12:23.000,86,11083629,12765,0,1743077542,12986.992958719995,85.40930294999998,53435.13688728 2025-03-27,12:12:24.000,86,11083750,12645,0,1743077543,12986.662879529998,85.21192731000338,53435.33951376001 2025-03-27,12:12:25.000,86,11083725,12485,0,1743077544,12986.649406909994,85.01455166999949,53435.59105008 2025-03-27,12:12:26.000,86,11083704,12525,0,1743077545,12986.851496209994,84.8665199399984,53435.74476672001 2025-03-27,12:12:27.000,86,11083707,12605,0,1743077546,12987.26914743,84.7678321200001,53435.96136744001 2025-03-27,12:12:28.000,86,11083709,12765,0,1743077547,12987.936042119989,84.64799691000371,53436.22687800001 2025-03-27,12:12:29.000,86,11083727,12645,0,1743077548,12988.636618359997,84.56340735000413,53436.46444008001 2025-03-27,12:12:30.000,86,11083693,12285,0,1743077549,12989.37761245999,84.5211125700007,53436.69501504 2025-03-27,12:12:31.000,86,11083695,12605,0,1743077550,12990.078188699998,84.34488432000217,53436.91161576 2025-03-27,12:12:32.000,86,11083694,12525,0,1743077551,12990.751819699995,84.04177173000062,53437.191100560005 2025-03-27,12:12:33.000,86,11083679,12445,0,1743077552,12991.432187009988,83.74570826999843,53437.4146884 2025-03-27,12:12:34.000,86,11083719,12565,0,1743077553,12992.132763249996,83.63997132000077,53437.61731488001 2025-03-27,12:12:35.000,86,11083650,12765,0,1743077554,12992.779449009999,83.63997132000077,53437.8688512 2025-03-27,12:12:36.000,86,11083680,12365,0,1743077555,12993.28467226,83.61177480000333,53438.1134004 2025-03-27,12:12:37.000,86,11083717,12765,0,1743077556,12993.601278829992,83.54833263000182,53438.35096248 2025-03-27,12:12:38.000,86,11083709,12565,0,1743077557,12994.066084219994,83.39325177000137,53438.55358896001 2025-03-27,12:12:39.000,86,11083726,12605,0,1743077558,12994.48373544,83.28046569000435,53438.80512528 2025-03-27,12:12:40.000,86,11083669,12805,0,1743077559,12994.935068209998,83.18882699999813,53438.99377752 2025-03-27,12:12:41.000,86,11083689,12605,0,1743077560,12995.45376407999,82.80112485000427,53439.17544264001 2025-03-27,12:12:42.000,86,11083714,12965,0,1743077561,12995.965723640002,82.5191596500008,53439.371082000005 2025-03-27,12:12:43.000,86,11083739,12885,0,1743077562,12996.336220689998,82.43457009000122,53439.52479864 2025-03-27,12:12:44.000,86,11083669,12605,0,1743077563,12996.55178260999,82.44161922000058,53439.73441224 2025-03-27,12:12:45.000,86,11083699,12725,0,1743077564,12996.787553459995,82.29358748999948,53439.88114176 2025-03-27,12:12:46.000,86,11083673,12605,0,1743077565,12996.86165287,82.05391706999944,53440.04883264 2025-03-27,12:12:47.000,86,11083712,12685,0,1743077566,12996.72019036,81.69441144000302,53440.25145912001 2025-03-27,12:12:48.000,86,11083713,12965,0,1743077567,12996.464210579994,81.32785667999997,53440.328317440006 2025-03-27,12:12:49.000,86,11083692,12845,0,1743077568,12995.898360539992,81.0599897400025,53440.426137120005 2025-03-27,12:12:50.000,86,11083693,12725,0,1743077569,12994.995694999998,80.86966322999797,53440.58684088001 2025-03-27,12:12:51.000,86,11083692,12765,0,1743077570,12993.789895509988,80.47491195000475,53440.69164768 2025-03-27,12:12:52.000,86,11083670,12605,0,1743077571,12992.294434689997,79.85458851000294,53440.82440296001 2025-03-27,12:12:53.000,86,11083717,12565,0,1743077572,12990.64403874,79.11442986000475,53440.90126128001 2025-03-27,12:12:54.000,86,11083730,12565,0,1743077573,12988.899334449998,78.41656599000271,53440.929209760005 2025-03-27,12:12:55.000,86,11083705,12765,0,1743077574,12987.235465879996,77.67640734000452,53440.880299920005 2025-03-27,12:12:56.000,86,11083718,12845,0,1743077575,12985.591806239994,76.85165912999946,53440.98510672 2025-03-27,12:12:57.000,86,11083714,12485,0,1743077576,12984.076136489988,76.1537952600047,53440.94318400001 2025-03-27,12:12:58.000,86,11083683,12605,0,1743077577,12982.634566150002,75.5475700800016,53440.85933856 2025-03-27,12:12:59.000,86,11083732,12645,0,1743077578,12981.219941049996,75.06118011000217,53440.75453176001 2025-03-27,12:13:00.000,86,11083670,12645,0,1743077579,12979.980460009996,74.71577274000447,53440.6287636 2025-03-27,12:13:01.000,86,11083700,12605,0,1743077580,12978.936331960002,74.54659361999802,53440.41915000001 2025-03-27,12:13:02.000,86,11083688,12605,0,1743077581,12978.296382509994,74.39151276000484,53440.27940760001 2025-03-27,12:13:03.000,86,11083680,12565,0,1743077582,12978.040402729988,74.44085667000036,53440.06280688001 2025-03-27,12:13:04.000,86,11083694,12805,0,1743077583,12978.040402729988,74.60298666000017,53439.86716752001 2025-03-27,12:13:05.000,86,11083697,12485,0,1743077584,12978.215546789994,74.84970620999957,53439.706463760005 2025-03-27,12:13:06.000,86,11083697,12765,0,1743077585,12978.55236229,75.20921184000326,53439.62261832 2025-03-27,12:13:07.000,86,11083694,12605,0,1743077586,12979.131684949993,75.43478400000458,53439.50383728 2025-03-27,12:13:08.000,86,11083692,12765,0,1743077587,12979.960251079996,75.5475700800016,53439.440953200006 2025-03-27,12:13:09.000,86,11083736,12685,0,1743077588,12980.92354340999,75.66740528999799,53439.35012064 2025-03-27,12:13:10.000,86,11083733,12805,0,1743077589,12982.16976076,75.5969139900044,53439.36409488001 2025-03-27,12:13:11.000,86,11083743,12525,0,1743077590,12983.52375906999,75.4841279100001,53439.37806912 2025-03-27,12:13:12.000,86,11083704,12445,0,1743077591,12984.736294869996,75.51937356000417,53439.371082000005 2025-03-27,12:13:13.000,86,11083708,12725,0,1743077592,12985.9690396,75.47002965000138,53439.41300472001 2025-03-27,12:13:14.000,86,11083735,12725,0,1743077593,12987.14115753999,75.41363660999923,53439.468901680004 2025-03-27,12:13:15.000,86,11083747,12525,0,1743077594,12987.855206399989,75.36429270000372,53439.636592560004 2025-03-27,12:13:16.000,86,11083740,12565,0,1743077595,12988.06403201,75.30789966000157,53439.6855024 2025-03-27,12:13:17.000,86,11083716,12805,0,1743077596,12987.949514739994,74.89905012000236,53439.81127056 2025-03-27,12:13:18.000,86,11083695,12805,0,1743077597,12987.390401010001,74.30692319999798,53439.90210312 2025-03-27,12:13:19.000,86,11083653,12765,0,1743077598,12986.393427130002,73.7288945399996,53439.96498720001 2025-03-27,12:13:20.000,86,11083709,12525,0,1743077599,12985.052901440002,73.25660282999888,53439.9999228 2025-03-27,12:13:21.000,86,11083681,12925,0,1743077600,12983.57091324,72.72086895000393,53440.01389704001 2025-03-27,12:13:22.000,86,11083721,12645,0,1743077601,12981.711691679993,72.19923333000042,53439.90909024 2025-03-27,12:13:23.000,86,11083748,12445,0,1743077602,12979.74468915999,71.7269416199997,53439.874154640005 2025-03-27,12:13:24.000,86,11083693,12965,0,1743077603,12977.750741399992,71.12776557000325,53439.755373600005 2025-03-27,12:13:25.000,86,11083711,12605,0,1743077604,12975.790475189999,70.56383517000359,53439.608644080006 2025-03-27,12:13:26.000,86,11083687,12725,0,1743077605,12973.83694529,70.14793649999774,53439.440953200006 2025-03-27,12:13:27.000,86,11083676,12805,0,1743077606,12972.058559449993,69.73203782999917,53439.28723656 2025-03-27,12:13:28.000,86,11083734,12965,0,1743077607,12970.448581359997,69.61220262000279,53439.04268736 2025-03-27,12:13:29.000,86,11083727,12685,0,1743077608,12968.83186695999,69.59105523000471,53438.868009360005 2025-03-27,12:13:30.000,86,11083742,12805,0,1743077609,12967.423978169994,69.6615465299983,53438.57455032001 2025-03-27,12:13:31.000,86,11083693,12485,0,1743077610,12966.35290487999,69.79548000000068,53438.38589808001 2025-03-27,12:13:32.000,86,11083707,12725,0,1743077611,12965.450239339996,70.04219955000008,53438.16231024 2025-03-27,12:13:33.000,86,11083745,12485,0,1743077612,12964.803553579994,70.52858951999951,53437.980645120006 2025-03-27,12:13:34.000,86,11083708,12445,0,1743077613,12964.426320220002,71.14186383000197,53437.75007016 2025-03-27,12:13:35.000,86,11083692,12685,0,1743077614,12964.278121399992,71.71989249000035,53437.596353520006 2025-03-27,12:13:36.000,86,11083723,12845,0,1743077615,12964.554310109997,72.14284028999828,53437.50552096 2025-03-27,12:13:37.000,86,11083755,12805,0,1743077616,12965.09995122,72.49529679000261,53437.39372704 2025-03-27,12:13:38.000,86,11083696,12685,0,1743077617,12965.847681630003,72.72791808000329,53437.29590736 2025-03-27,12:13:39.000,86,11083718,12205,0,1743077618,12966.817710269992,73.04512893000356,53437.260971760006 2025-03-27,12:13:40.000,86,11083731,12605,0,1743077619,12968.010037139997,73.41168368999934,53437.23302328001 2025-03-27,12:13:41.000,86,11083722,12725,0,1743077620,12969.229309249997,73.57381367999915,53437.25398464001 2025-03-27,12:13:42.000,86,11083744,12725,0,1743077621,12970.334064089991,73.74299279999832,53437.32385584 2025-03-27,12:13:43.000,86,11083713,12605,0,1743077622,12971.31756535,73.68659976000345,53437.39372704 2025-03-27,12:13:44.000,86,11083673,12645,0,1743077623,12972.2943303,73.58791193999787,53437.46359824 2025-03-27,12:13:45.000,86,11083706,13005,0,1743077624,12973.122896430003,73.46807673000148,53437.51250808 2025-03-27,12:13:46.000,86,11083707,12765,0,1743077625,12973.85715422,73.10152196999843,53437.60334064 2025-03-27,12:13:47.000,86,11083719,12525,0,1743077626,12974.295014369993,72.59398461000092,53437.6592376 2025-03-27,12:13:48.000,86,11083703,12845,0,1743077627,12974.207442339997,72.09349638000276,53437.81994136 2025-03-27,12:13:49.000,86,11083698,12605,0,1743077628,12973.65506492,71.75513814000442,53437.73609592001 2025-03-27,12:13:50.000,86,11083727,12685,0,1743077629,12973.021851780002,71.381534250002,53437.71513456001 2025-03-27,12:13:51.000,86,11083761,12885,0,1743077630,12972.065295759989,70.90924254000129,53437.68019896 2025-03-27,12:13:52.000,86,11083723,12605,0,1743077631,12970.684352210003,70.52858951999951,53437.58936640001 2025-03-27,12:13:53.000,86,11083740,12445,0,1743077632,12968.79144909999,70.45809821999865,53437.44263688 2025-03-27,12:13:54.000,86,11083696,12685,0,1743077633,12966.656038829991,70.38055778999842,53437.29590736 2025-03-27,12:13:55.000,86,11083668,12645,0,1743077634,12964.466738080002,70.01400303000264,53437.05135816 2025-03-27,12:13:56.000,86,11083705,12885,0,1743077635,12962.499735559999,69.60515349000343,53436.8207832 2025-03-27,12:13:57.000,86,11083700,12605,0,1743077636,12960.748294960002,69.45007263000298,53436.53431128 2025-03-27,12:13:58.000,86,11083713,12525,0,1743077637,12959.2258889,69.60515349000343,53436.15001968 2025-03-27,12:13:59.000,86,11083728,12685,0,1743077638,12958.04029833999,69.6756447900043,53435.87053488001 2025-03-27,12:14:00.000,86,11083719,12725,0,1743077639,12957.231941140002,69.85187304000283,53435.43733344001 2025-03-27,12:14:01.000,86,11083725,12645,0,1743077640,12956.65935478999,70.28891909999948,53435.1438744 2025-03-27,12:14:02.000,86,11083751,12805,0,1743077641,12956.234967259988,70.80350559000362,53434.87836384 2025-03-27,12:14:03.000,86,11083795,12685,0,1743077642,12956.073295820002,71.19825687000412,53434.59887904001 2025-03-27,12:14:04.000,86,11083744,12605,0,1743077643,12956.174340469988,71.3180920800005,53434.27747152 2025-03-27,12:14:05.000,86,11083724,12645,0,1743077644,12956.68630003,71.35333773000457,53434.130742 2025-03-27,12:14:06.000,86,11083723,12965,0,1743077645,12957.413821509988,71.42382902999816,53433.98401248 2025-03-27,12:14:07.000,86,11083720,12685,0,1743077646,12958.215442399996,71.53661511000246,53433.85824432001 2025-03-27,12:14:08.000,86,11083710,12685,0,1743077647,12959.09789900999,71.6282538000014,53433.75343752 2025-03-27,12:14:09.000,86,11083740,12765,0,1743077648,12959.926465139994,71.68464684000355,53433.73247616001 2025-03-27,12:14:10.000,86,11083717,12525,0,1743077649,12960.600096139991,71.839727700004,53433.64863072 2025-03-27,12:14:11.000,86,11083737,12525,0,1743077650,12961.145737249994,72.17103681000299,53433.620682240005 2025-03-27,12:14:12.000,86,11083715,12605,0,1743077651,12961.590333709995,72.45300200999918,53433.606708 2025-03-27,12:14:13.000,86,11083730,12805,0,1743077652,12961.738532529991,72.6785741700005,53433.55779816 2025-03-27,12:14:14.000,86,11083704,12485,0,1743077653,12961.832840869996,72.72791808000329,53433.515875439996 2025-03-27,12:14:15.000,86,11083696,12725,0,1743077654,12961.846313490001,72.66447591000178,53433.43203 2025-03-27,12:14:16.000,86,11083723,12805,0,1743077655,12961.752005149996,72.85480241999903,53433.3621588 2025-03-27,12:14:17.000,86,11083722,12565,0,1743077656,12961.68464205,73.01693240999884,53433.19446792 2025-03-27,12:14:18.000,86,11083704,12725,0,1743077657,12961.61727894999,73.22135718000209,53433.00581568 2025-03-27,12:14:19.000,86,11083770,12605,0,1743077658,12961.56338847,73.58086280999851,53432.845111919996 2025-03-27,12:14:20.000,86,11083723,12445,0,1743077659,12961.62401526,73.70069802000216,53432.60056272 2025-03-27,12:14:21.000,86,11083686,12525,0,1743077660,12961.778950389991,73.76414019000367,53432.36998776001 2025-03-27,12:14:22.000,86,11083718,12605,0,1743077661,12961.859786109992,73.92627018000348,53432.18832264 2025-03-27,12:14:23.000,86,11083681,12965,0,1743077662,12961.893467659997,73.94741757000156,53431.85294088 2025-03-27,12:14:24.000,86,11083676,12885,0,1743077663,12961.933885519997,73.93331931000284,53431.60140456001 2025-03-27,12:14:25.000,86,11083751,12485,0,1743077664,12961.940621829992,74.04610538999987,53431.29397128001 2025-03-27,12:14:26.000,86,11083707,12365,0,1743077665,12961.819368249991,74.12364582000009,53431.00749936001 2025-03-27,12:14:27.000,86,11083734,12445,0,1743077666,12961.711587289996,74.01790887000243,53430.65814336 2025-03-27,12:14:28.000,86,11083697,12725,0,1743077667,12961.51623429999,73.9403684400022,53430.29481312 2025-03-27,12:14:29.000,86,11083721,12805,0,1743077668,12961.307408689994,73.63725585000066,53429.97340560001 2025-03-27,12:14:30.000,86,11083648,12405,0,1743077669,12961.071637839988,73.27775022000424,53429.61706248001 2025-03-27,12:14:31.000,86,11083734,12525,0,1743077670,12960.775240199997,72.7772619899988,53429.2746936 2025-03-27,12:14:32.000,86,11083710,12805,0,1743077671,12960.43842469999,72.62218112999835,53428.86245352 2025-03-27,12:14:33.000,86,11083735,12445,0,1743077672,12960.027509789994,72.54464069999813,53428.46418768001 2025-03-27,12:14:34.000,86,11083737,12805,0,1743077673,12959.657012739997,72.4811985300039,53428.11483168 2025-03-27,12:14:35.000,86,11083727,12605,0,1743077674,12959.18547104,72.44595287999982,53427.82835976 2025-03-27,12:14:36.000,86,11083688,12485,0,1743077675,12958.572466829988,72.52349331000005,53427.43708104001 2025-03-27,12:14:37.000,86,11083714,12405,0,1743077676,12957.871890589995,72.615131999999,53426.99689248 2025-03-27,12:14:38.000,86,11083718,12325,0,1743077677,12957.258886379997,72.68562329999986,53426.64054936001 2025-03-27,12:14:39.000,86,11083673,12445,0,1743077678,12956.56504645,72.74201634000201,53426.28420624001 2025-03-27,12:14:40.000,86,11083707,12965,0,1743077679,12955.931833310002,72.98873589000141,53425.96279872 2025-03-27,12:14:41.000,86,11083725,12805,0,1743077680,12955.40640113,73.16496413999994,53425.6064556 2025-03-27,12:14:42.000,86,11083717,12765,0,1743077681,12954.806869539992,73.46807673000148,53425.306009440006 2025-03-27,12:14:43.000,86,11083714,12685,0,1743077682,12954.113029609995,73.71479628000088,53424.96364056001 2025-03-27,12:14:44.000,86,11083694,12965,0,1743077683,12953.351826580001,73.96856495999964,53424.69813 2025-03-27,12:14:45.000,86,11083687,12885,0,1743077684,12952.563678309998,74.36331624000013,53424.37672248 2025-03-27,12:14:46.000,86,11083666,12765,0,1743077685,12951.84962945,74.68757621999976,53424.09025056 2025-03-27,12:14:47.000,86,11083681,12885,0,1743077686,12951.081690109997,74.91314838000108,53423.74788168001 2025-03-27,12:14:48.000,86,11083706,12765,0,1743077687,12950.307014459999,74.89905012000236,53423.48237112001 2025-03-27,12:14:49.000,86,11083692,12605,0,1743077688,12949.673801320001,74.84970620999957,53423.20288632 2025-03-27,12:14:50.000,86,11083731,12485,0,1743077689,12949.14163282999,74.81446056000277,53422.937375760004 2025-03-27,12:14:51.000,86,11083667,12525,0,1743077690,12948.690300059992,74.82150969000213,53422.67885232 2025-03-27,12:14:52.000,86,11083686,12445,0,1743077691,12948.346748249991,74.7792149099987,53422.385393280005 2025-03-27,12:14:53.000,86,11083720,12485,0,1743077692,12948.14465894999,74.62413404999825,53422.168792560005 2025-03-27,12:14:54.000,86,11083686,12765,0,1743077693,12947.96277857999,74.58183927000209,53421.952191840006 2025-03-27,12:14:55.000,86,11083707,12805,0,1743077694,12947.814579759994,74.44085667000036,53421.77751384001 2025-03-27,12:14:56.000,86,11083701,12365,0,1743077695,12947.733744039993,74.3351197200027,53421.60283584 2025-03-27,12:14:57.000,86,11083709,12405,0,1743077696,12947.733744039993,74.11659669000073,53421.40020936001 2025-03-27,12:14:58.000,86,11083686,13125,0,1743077697,12947.881942859989,73.98971234999772,53421.27444120001 2025-03-27,12:14:59.000,86,11083677,12765,0,1743077698,12947.949305959999,73.8769262700007,53421.17662152 2025-03-27,12:15:00.000,86,11083659,12605,0,1743077699,12948.15139526,73.79233671000111,53421.07880184 2025-03-27,12:15:01.000,86,11083638,12765,0,1743077700,12948.3130667,73.58791193999787,53421.00194352 2025-03-27,12:15:02.000,86,11083747,12765,0,1743077701,12948.656618510002,73.43988021000405,53420.97399504 2025-03-27,12:15:03.000,86,11083711,12565,0,1743077702,12948.919334599988,73.58791193999787,53420.855214 2025-03-27,12:15:04.000,86,11083712,12485,0,1743077703,12949.296567959995,73.8416806200039,53420.876175360005 2025-03-27,12:15:05.000,86,11083683,12805,0,1743077704,12949.694010250001,74.34921798000141,53420.72245872001 2025-03-27,12:15:06.000,86,11083729,12805,0,1743077705,12950.125134089998,74.85675533999893,53420.68752312 2025-03-27,12:15:07.000,86,11083693,12445,0,1743077706,12950.495631139995,75.29380140000285,53420.610664800006 2025-03-27,12:15:08.000,86,11083671,12525,0,1743077707,12950.899809739996,75.68150355000398,53420.51983224 2025-03-27,12:15:09.000,86,11083690,12685,0,1743077708,12951.236625240002,76.0057635300036,53420.505858 2025-03-27,12:15:10.000,86,11083727,12365,0,1743077709,12951.512813949994,76.1396969999987,53420.505858 2025-03-27,12:15:11.000,86,11083721,12485,0,1743077710,12951.76879373,76.19609004000085,53420.42899968 2025-03-27,12:15:12.000,86,11083707,12765,0,1743077711,12951.92372885999,76.16789352000342,53420.442973920006 2025-03-27,12:15:13.000,86,11083721,12725,0,1743077712,12951.92372885999,75.96346875000017,53420.4010512 2025-03-27,12:15:14.000,86,11083638,12565,0,1743077713,12951.755321109995,75.78019137000229,53420.373102720005 2025-03-27,12:15:15.000,86,11083668,12885,0,1743077714,12951.492605019994,75.5828157299984,53420.31720576001 2025-03-27,12:15:16.000,86,11083663,12725,0,1743077715,12951.000854389997,75.15986793000047,53420.2613088 2025-03-27,12:15:17.000,86,11083667,12925,0,1743077716,12950.333959699994,74.54659361999802,53420.205411840005 2025-03-27,12:15:18.000,86,11083749,12565,0,1743077717,12949.619910839996,73.94741757000156,53420.12855352001 2025-03-27,12:15:19.000,86,11083723,12765,0,1743077718,12948.905861979998,73.32709412999975,53420.037720960005 2025-03-27,12:15:20.000,86,11083670,12565,0,1743077719,12948.137922639995,72.69267242999922,53419.92592704 2025-03-27,12:15:21.000,86,11083707,12605,0,1743077720,12947.11400352,72.12874202999956,53419.85605584 2025-03-27,12:15:22.000,86,11083645,12605,0,1743077721,12946.130502259992,71.71284336000099,53419.79317176001 2025-03-27,12:15:23.000,86,11083702,12605,0,1743077722,12945.173946239993,71.20530600000347,53419.821120240005 2025-03-27,12:15:24.000,86,11083709,12645,0,1743077723,12944.183708669989,70.64137560000381,53419.7372748 2025-03-27,12:15:25.000,86,11083697,12645,0,1743077724,12943.45618719,70.04924867999944,53419.62548088001 2025-03-27,12:15:26.000,86,11083716,12645,0,1743077725,12942.977909179994,69.69679218000238,53419.6674036 2025-03-27,12:15:27.000,86,11083671,12765,0,1743077726,12942.674775229993,69.56285871,53419.59054528 2025-03-27,12:15:28.000,86,11083714,12845,0,1743077727,12942.385113899996,69.57695696999872,53419.50669984001 2025-03-27,12:15:29.000,86,11083685,12645,0,1743077728,12942.472685929992,69.79548000000068,53419.46477712 2025-03-27,12:15:30.000,86,11083707,12565,0,1743077729,12942.728665709998,69.97875737999857,53419.415867280004 2025-03-27,12:15:31.000,86,11083681,12685,0,1743077730,12943.12610799999,70.48629474000336,53419.4228544 2025-03-27,12:15:32.000,86,11083703,12645,0,1743077731,12943.651540179992,71.06432340000174,53419.37394456 2025-03-27,12:15:33.000,86,11083765,12845,0,1743077732,12944.55420572,71.70579423000163,53419.44381576 2025-03-27,12:15:34.000,86,11083680,12605,0,1743077733,12945.77347783,72.3331668000028,53419.52766120001 2025-03-27,12:15:35.000,86,11083691,12725,0,1743077734,12947.09379459,72.81955677000224,53419.61150664 2025-03-27,12:15:36.000,86,11083706,12685,0,1743077735,12948.616200650002,73.55266629000107,53419.75823616 2025-03-27,12:15:37.000,86,11083697,12605,0,1743077736,12950.4686859,74.32102146000398,53419.93291416001 2025-03-27,12:15:38.000,86,11083706,12685,0,1743077737,12952.523260449998,75.09642575999897,53420.11457928 2025-03-27,12:15:39.000,86,11083713,12605,0,1743077738,12954.665407029992,75.74494571999821,53420.4010512 2025-03-27,12:15:40.000,86,11083721,12805,0,1743077739,12956.814289919996,76.27363047000108,53420.708484480005 2025-03-27,12:15:41.000,86,11083695,12645,0,1743077740,12958.774556129989,76.81641348000267,53421.029892 2025-03-27,12:15:42.000,86,11083692,12725,0,1743077741,12960.606832450001,77.31690171000082,53421.3093768 2025-03-27,12:15:43.000,86,11083719,13045,0,1743077742,12962.189865300003,77.87378298000112,53421.616810080006 2025-03-27,12:15:44.000,86,11083671,12605,0,1743077743,12963.496709439998,78.14869904999796,53421.931230480004 2025-03-27,12:15:45.000,86,11083705,12605,0,1743077744,12964.749663099989,78.19804296000075,53422.27359936 2025-03-27,12:15:46.000,86,11083714,12525,0,1743077745,12965.692746499997,78.34607469000184,53422.622955360006 2025-03-27,12:15:47.000,86,11083759,12525,0,1743077746,12966.49436738999,78.61394162999932,53422.92340152 2025-03-27,12:15:48.000,86,11083687,12765,0,1743077747,12967.194943629998,78.8113172700032,53423.20987344 2025-03-27,12:15:49.000,86,11083746,12725,0,1743077748,12967.989828209997,79.02279116999853,53423.58019080001 2025-03-27,12:15:50.000,86,11083750,12725,0,1743077749,12968.73755862,79.3681985400035,53423.78281728 2025-03-27,12:15:51.000,86,11083695,13045,0,1743077750,12969.276463419992,79.45278810000309,53424.111211920004 2025-03-27,12:15:52.000,86,11083734,13045,0,1743077751,12969.761477739994,79.5021320099986,53424.3138384 2025-03-27,12:15:53.000,86,11083716,12685,0,1743077752,12970.212810509991,79.59377070000482,53424.58633608001 2025-03-27,12:15:54.000,86,11083743,12685,0,1743077753,12970.616989109993,79.64311461000034,53424.87979512 2025-03-27,12:15:55.000,86,11083726,12605,0,1743077754,12970.832551029998,79.45983723000245,53425.12434432 2025-03-27,12:15:56.000,86,11083713,12805,0,1743077755,12971.12894866999,79.42459157999838,53425.31299656 2025-03-27,12:15:57.000,86,11083696,12645,0,1743077756,12971.37819214,79.41049331999966,53425.52959728 2025-03-27,12:15:58.000,86,11083717,12605,0,1743077757,12971.492709409991,79.26951071999792,53425.72523664 2025-03-27,12:15:59.000,86,11083714,12885,0,1743077758,12971.452291549991,79.1567246400009,53425.809082080006 2025-03-27,12:16:00.000,86,11083698,12445,0,1743077759,12971.243465939995,79.12852812000347,53425.955811600004 2025-03-27,12:16:01.000,86,11083707,12605,0,1743077760,12970.819078409993,79.00869290999981,53426.0606184 2025-03-27,12:16:02.000,86,11083692,12565,0,1743077761,12970.300382540001,78.83951379000064,53426.05363128 2025-03-27,12:16:03.000,86,11083684,12805,0,1743077762,12969.80863190999,78.55754859000444,53426.15145096 2025-03-27,12:16:04.000,86,11083665,12925,0,1743077763,12969.236045559992,78.1557481800046,53426.06760552001 2025-03-27,12:16:05.000,86,11083689,12845,0,1743077764,12968.582623489994,77.71870212000067,53426.04664416001 2025-03-27,12:16:06.000,86,11083703,12765,0,1743077765,12967.908992489996,77.28165606000402,53426.01170856 2025-03-27,12:16:07.000,86,11083709,12685,0,1743077766,12967.188207319989,76.73887305000244,53425.94183736 2025-03-27,12:16:08.000,86,11083724,12845,0,1743077767,12966.45394952999,76.36526916000003,53425.80209496001 2025-03-27,12:16:09.000,86,11083714,12685,0,1743077768,12965.760109599993,76.02691092000168,53425.68331392001 2025-03-27,12:16:10.000,86,11083718,12805,0,1743077769,12965.09321490999,75.52642269000353,53425.50863592 2025-03-27,12:16:11.000,86,11083745,12645,0,1743077770,12964.385902360002,74.94839402999787,53425.452738960004 2025-03-27,12:16:12.000,86,11083731,12565,0,1743077771,12963.591017779989,74.54659361999802,53425.25011248 2025-03-27,12:16:13.000,86,11083743,12725,0,1743077772,12962.930859399996,74.12364582000009,53425.03351176 2025-03-27,12:16:14.000,86,11083677,12925,0,1743077773,12962.257228399998,73.8275823599979,53424.89376936001 2025-03-27,12:16:15.000,86,11083725,12685,0,1743077774,12961.549915849995,73.5949610700045,53424.70511712001 2025-03-27,12:16:16.000,86,11083740,12685,0,1743077775,12960.755031269997,73.53856803000235,53424.54441336 2025-03-27,12:16:17.000,86,11083741,12485,0,1743077776,12959.818684179998,73.36938891000318,53424.26492856 2025-03-27,12:16:18.000,86,11083721,12605,0,1743077777,12958.801501369999,73.073325450001,53424.07627632 2025-03-27,12:16:19.000,86,11083745,12645,0,1743077778,12957.69674652999,72.74201634000201,53423.824740000004 2025-03-27,12:16:20.000,86,11083744,12285,0,1743077779,12956.470738109994,72.45300200999918,53423.56621656 2025-03-27,12:16:21.000,86,11083748,12605,0,1743077780,12955.130212419994,72.19218420000107,53423.38455144001 2025-03-27,12:16:22.000,86,11083729,12965,0,1743077781,12953.843577209998,71.91726813000423,53423.14698936001 2025-03-27,12:16:23.000,86,11083729,12605,0,1743077782,12952.529996759993,71.60005728000397,53422.79763336 2025-03-27,12:16:24.000,86,11083741,12685,0,1743077783,12951.068217489992,71.33219033999922,53422.54609704001 2025-03-27,12:16:25.000,86,11083731,12445,0,1743077784,12949.673801320001,70.99383210000087,53422.266612240004 2025-03-27,12:16:26.000,86,11083725,12845,0,1743077785,12948.25243991,70.5779334300023,53421.896294879996 2025-03-27,12:16:27.000,86,11083739,12765,0,1743077786,12946.817605879995,70.13383823999902,53421.56790024001 2025-03-27,12:16:28.000,86,11083710,12245,0,1743077787,12945.423189709989,69.8095782599994,53421.20457000001 2025-03-27,12:16:29.000,86,11083722,12605,0,1743077788,12944.008564609998,69.53466219000256,53420.93207232 2025-03-27,12:16:30.000,86,11083747,12605,0,1743077789,12942.728665709998,69.33023741999932,53420.58271632001 2025-03-27,12:16:31.000,86,11083698,12645,0,1743077790,12941.415085259992,69.0694196100012,53420.26829592001 2025-03-27,12:16:32.000,86,11083697,12605,0,1743077791,12940.242967320002,68.76630701999966,53419.90496568 2025-03-27,12:16:33.000,86,11083750,12485,0,1743077792,12939.037167829993,68.40680139000324,53419.604519520006 2025-03-27,12:16:34.000,86,11083704,12645,0,1743077793,12937.838104649993,67.84992012000293,53419.30407336 2025-03-27,12:16:35.000,86,11083742,12405,0,1743077794,12936.800712909993,67.27894059000391,53419.0385628 2025-03-27,12:16:36.000,86,11083700,12685,0,1743077795,12935.85089319999,66.73615758000233,53418.77305224 2025-03-27,12:16:37.000,86,11083690,12485,0,1743077796,12934.948227659996,66.1651780500033,53418.54946440001 2025-03-27,12:16:38.000,86,11083754,12605,0,1743077797,12934.133134149997,65.62239504000172,53418.242031120004 2025-03-27,12:16:39.000,86,11083687,12485,0,1743077798,12933.284359089994,65.09371028999885,53418.03241752 2025-03-27,12:16:40.000,86,11083702,12605,0,1743077799,12932.51641974999,64.6566642300022,53417.83677816 2025-03-27,12:16:41.000,86,11083752,12765,0,1743077800,12931.822579819993,64.18437252000149,53417.738958480004 2025-03-27,12:16:42.000,86,11083690,12725,0,1743077801,12931.068113099995,63.71912994000013,53417.55729336 2025-03-27,12:16:43.000,86,11083709,12765,0,1743077802,12930.219338039991,63.36667344000307,53417.38960248 2025-03-27,12:16:44.000,86,11083714,12605,0,1743077803,12929.377299289998,62.88733260000299,53417.354666880005 2025-03-27,12:16:45.000,86,11083711,13005,0,1743077804,12928.58241471,62.351598720000766,53417.19396312 2025-03-27,12:16:46.000,86,11083718,12605,0,1743077805,12927.895311089997,61.88635613999941,53417.11011768001 2025-03-27,12:16:47.000,86,11083719,12765,0,1743077806,12927.201471159999,61.45635921000212,53417.0472336 2025-03-27,12:16:48.000,86,11083677,12645,0,1743077807,12926.413322889995,61.04046054000355,53417.00531088 2025-03-27,12:16:49.000,86,11083700,12685,0,1743077808,12925.483712109992,60.74439708000136,53416.94242680001 2025-03-27,12:16:50.000,86,11083727,12485,0,1743077809,12924.345275719992,60.56816883000283,53416.900504080004 2025-03-27,12:16:51.000,86,11083673,12765,0,1743077810,12923.105794679992,60.46948101000453,53416.81665864 2025-03-27,12:16:52.000,86,11083680,12805,0,1743077811,12921.832632090001,60.20866319999914,53416.73980032 2025-03-27,12:16:53.000,86,11083690,12605,0,1743077812,12920.39106175,59.820961049998004,53416.67691624001 2025-03-27,12:16:54.000,86,11083694,12525,0,1743077813,12918.794556279994,59.517848460003734,53416.55114808 2025-03-27,12:16:55.000,86,11083720,12365,0,1743077814,12917.204787119997,59.33457107999857,53416.42537992 2025-03-27,12:16:56.000,86,11083690,12645,0,1743077815,12915.601545339996,59.271128910004336,53416.32057312001 2025-03-27,12:16:57.000,86,11083701,12645,0,1743077816,12913.96462200999,59.15129370000068,53416.201792080006 2025-03-27,12:16:58.000,86,11083669,12445,0,1743077817,12912.287280819997,59.08785152999917,53416.013139840004 2025-03-27,12:16:59.000,86,11083677,12645,0,1743077818,12910.63014855999,59.052605880002375,53415.80352624 2025-03-27,12:17:00.000,86,11083701,12605,0,1743077819,12909.06732463999,58.92572153999936,53415.60089976001 2025-03-27,12:17:01.000,86,11083666,12725,0,1743077820,12907.544918580003,58.86227936999785,53415.39827328 2025-03-27,12:17:02.000,86,11083721,12485,0,1743077821,12906.089875619997,58.876377630003844,53415.16769832001 2025-03-27,12:17:03.000,86,11083650,12645,0,1743077822,12904.655041589991,58.91867241,53414.93712336 2025-03-27,12:17:04.000,86,11083721,12525,0,1743077823,12903.21347124999,58.98211458000151,53414.622702960005 2025-03-27,12:17:05.000,86,11083706,12645,0,1743077824,12901.8998908,59.0173602299983,53414.31526968 2025-03-27,12:17:06.000,86,11083703,12645,0,1743077825,12900.65367344999,59.010311099998944,53414.02879776 2025-03-27,12:17:07.000,86,11083690,12605,0,1743077826,12899.468082889995,59.003261969999585,53413.67944176001 2025-03-27,12:17:08.000,86,11083681,12805,0,1743077827,12898.370064359995,59.08080239999981,53413.35803424 2025-03-27,12:17:09.000,86,11083684,12605,0,1743077828,12897.25857320999,59.15129370000068,53412.96675552001 2025-03-27,12:17:10.000,86,11083700,12685,0,1743077829,12896.335698739997,59.29227630000241,53412.58246392001 2025-03-27,12:17:11.000,86,11083698,12525,0,1743077830,12895.473451059988,59.44030803000351,53412.19817232001 2025-03-27,12:17:12.000,86,11083659,12605,0,1743077831,12894.64488493,59.56014323999989,53411.76497088001 2025-03-27,12:17:13.000,86,11083697,12925,0,1743077832,12893.863472969992,59.65883105999819,53411.38067928001 2025-03-27,12:17:14.000,86,11083702,12685,0,1743077833,12893.082061009998,59.78571540000121,53410.947477839996 2025-03-27,12:17:15.000,86,11083692,12845,0,1743077834,12892.273703809995,59.9337471300023,53410.53523776 2025-03-27,12:17:16.000,86,11083677,12645,0,1743077835,12891.620281739997,60.102926250001474,53410.17190752 2025-03-27,12:17:17.000,86,11083721,12845,0,1743077836,12890.9870686,60.17341755000234,53409.73171896001 2025-03-27,12:17:18.000,86,11083729,12525,0,1743077837,12890.401009629997,60.081778860003396,53409.28454328 2025-03-27,12:17:19.000,86,11083741,12645,0,1743077838,12889.814950659995,60.081778860003396,53408.89326456001 2025-03-27,12:17:20.000,86,11083648,12765,0,1743077839,12889.255836930002,60.17341755000234,53408.52993432001 2025-03-27,12:17:21.000,86,11083655,12805,0,1743077840,12888.76408629999,60.28620362999936,53408.131668480004 2025-03-27,12:17:22.000,86,11083734,12525,0,1743077841,12887.955729100002,60.547021440004755,53407.698467040005 2025-03-27,12:17:23.000,86,11083678,12645,0,1743077842,12887.315779649995,60.87128142000438,53407.28622696001 2025-03-27,12:17:24.000,86,11083716,12765,0,1743077843,12886.749929609992,61.16734487999929,53406.87398688 2025-03-27,12:17:25.000,86,11083699,12685,0,1743077844,12886.35248732,61.29422922000231,53406.44078544 2025-03-27,12:17:26.000,86,11083692,12685,0,1743077845,12886.12345277999,61.43521182000404,53406.007584 2025-03-27,12:17:27.000,86,11083709,12445,0,1743077846,12886.04261705999,61.80176657999982,53405.70015072 2025-03-27,12:17:28.000,86,11083702,12845,0,1743077847,12886.13018909,61.9357000500022,53405.39271744001 2025-03-27,12:17:29.000,86,11083718,12685,0,1743077848,12886.14366170999,61.999142220003705,53405.015412960005 2025-03-27,12:17:30.000,86,11083695,12725,0,1743077849,12886.06282598999,62.30930394000461,53404.68701832 2025-03-27,12:17:31.000,86,11083686,12445,0,1743077850,12886.25144267,62.774546519998694,53404.45644336001 2025-03-27,12:17:32.000,86,11083643,12525,0,1743077851,12886.514158760001,63.28913301000284,53404.14901008001 2025-03-27,12:17:33.000,86,11083714,12845,0,1743077852,12886.945282599998,63.78257211000164,53403.89747376 2025-03-27,12:17:34.000,86,11083704,12525,0,1743077853,12887.53134157,64.1350286099987,53403.68087304 2025-03-27,12:17:35.000,86,11083739,12565,0,1743077854,12888.097191610002,64.54387814999791,53403.4922208 2025-03-27,12:17:36.000,86,11083728,12445,0,1743077855,12888.52157913999,64.94567855999776,53403.338504160005 2025-03-27,12:17:37.000,86,11083716,12565,0,1743077856,12889.127847039992,65.31223332000081,53403.22671024 2025-03-27,12:17:38.000,86,11083679,12645,0,1743077857,12889.646542909999,65.66468981999788,53403.052032240004 2025-03-27,12:17:39.000,86,11083701,12845,0,1743077858,12890.165238779991,66.02419545000157,53402.96119968 2025-03-27,12:17:40.000,86,11083736,12605,0,1743077859,12890.697407269989,66.39075021000463,53402.80748304001 2025-03-27,12:17:41.000,86,11083723,12525,0,1743077860,12891.26999362,66.77140322999912,53402.7236376 2025-03-27,12:17:42.000,86,11083714,12445,0,1743077861,12891.734799010002,67.18730189999769,53402.63280504 2025-03-27,12:17:43.000,86,11083730,12765,0,1743077862,12892.17939546999,67.52566014000331,53402.55594672 2025-03-27,12:17:44.000,86,11083715,12805,0,1743077863,12892.4690568,67.75123230000463,53402.52101112001 2025-03-27,12:17:45.000,86,11083687,12685,0,1743077864,12892.745245509992,67.87106751000101,53402.430178560004 2025-03-27,12:17:46.000,86,11083731,12765,0,1743077865,12893.156160419989,67.99795185000403,53402.332358880005 2025-03-27,12:17:47.000,86,11083730,12645,0,1743077866,12893.331304479994,68.03319750000082,53402.213577840004 2025-03-27,12:17:48.000,86,11083730,12605,0,1743077867,12893.513184849995,68.04024663000018,53402.10178392 2025-03-27,12:17:49.000,86,11083667,12685,0,1743077868,12893.695065219996,67.99795185000403,53402.01095136 2025-03-27,12:17:50.000,86,11083691,12525,0,1743077869,12893.823055109991,67.98385358999803,53401.91313168 2025-03-27,12:17:51.000,86,11083720,12885,0,1743077870,12893.998199169997,67.87811664000037,53401.7454408 2025-03-27,12:17:52.000,86,11083687,12805,0,1743077871,12894.092507510002,67.78647795000143,53401.57774992 2025-03-27,12:17:53.000,86,11083733,12565,0,1743077872,12894.240706329998,67.75828143000399,53401.50787872 2025-03-27,12:17:54.000,86,11083676,12965,0,1743077873,12894.530367659994,67.87106751000101,53401.291278 2025-03-27,12:17:55.000,86,11083674,12645,0,1743077874,12894.76613851,67.94155881000188,53401.109612880005 2025-03-27,12:17:56.000,86,11083661,12645,0,1743077875,12895.109690320001,68.14598357999785,53400.990831840005 2025-03-27,12:17:57.000,86,11083682,12525,0,1743077876,12895.385879029993,68.37155573999917,53400.8021796 2025-03-27,12:17:58.000,86,11083701,12765,0,1743077877,12895.689012979994,68.63942268000392,53400.62051448 2025-03-27,12:17:59.000,86,11083717,12925,0,1743077878,12896.140345749991,68.91433875000075,53400.487759200005 2025-03-27,12:18:00.000,86,11083694,12765,0,1743077879,12896.638832689998,69.13286178000271,53400.320068320005 2025-03-27,12:18:01.000,86,11083673,12725,0,1743077880,12897.23836427999,69.28794264000317,53400.2082744 2025-03-27,12:18:02.000,86,11083725,12525,0,1743077881,12897.979358379998,69.54171132000192,53400.04757064001 2025-03-27,12:18:03.000,86,11083759,12645,0,1743077882,12898.612571519996,69.78138174000196,53399.92180248 2025-03-27,12:18:04.000,86,11083711,12365,0,1743077883,12899.124531079993,70.03515042000072,53399.76109872001 2025-03-27,12:18:05.000,86,11083729,12685,0,1743077884,12899.66343588,70.22547692999797,53399.62135632001 2025-03-27,12:18:06.000,86,11083723,12725,0,1743077885,12900.141713889992,70.3664595299997,53399.432704080005 2025-03-27,12:18:07.000,86,11083717,12445,0,1743077886,12900.626728209994,70.55678604000423,53399.2999488 2025-03-27,12:18:08.000,86,11083671,12645,0,1743077887,12900.96354371,70.65547386000253,53399.16719352001 2025-03-27,12:18:09.000,86,11083680,12565,0,1743077888,12901.347513380002,70.67662125000061,53399.01347688 2025-03-27,12:18:10.000,86,11083695,12605,0,1743077889,12901.738219359999,70.63432647000445,53398.845786 2025-03-27,12:18:11.000,86,11083713,12565,0,1743077890,12902.06156224,70.77530906999891,53398.70604360001 2025-03-27,12:18:12.000,86,11083699,12525,0,1743077891,12902.324278330001,71.00088123000023,53398.55232696 2025-03-27,12:18:13.000,86,11083713,12685,0,1743077892,12902.586994420002,71.14891296000133,53398.426558800005 2025-03-27,12:18:14.000,86,11083745,12965,0,1743077893,12902.822765269993,71.1700603499994,53398.25188080001 2025-03-27,12:18:15.000,86,11083734,12725,0,1743077894,12903.166317079995,71.19825687000412,53398.11912552 2025-03-27,12:18:16.000,86,11083700,12565,0,1743077895,12903.523341510001,71.35333773000457,53398.02829296 2025-03-27,12:18:17.000,86,11083760,12685,0,1743077896,12904.021828449993,71.52251685000374,53397.90951192 2025-03-27,12:18:18.000,86,11083706,12765,0,1743077897,12904.4596886,71.6634994499982,53397.77675664001 2025-03-27,12:18:19.000,86,11083721,12805,0,1743077898,12905.079429119993,71.71284336000099,53397.67893696001 2025-03-27,12:18:20.000,86,11083675,12605,0,1743077899,12905.90125894,71.839727700004,53397.59509152 2025-03-27,12:18:21.000,86,11083723,12605,0,1743077900,12906.70961613999,72.13579115999892,53397.52522032 2025-03-27,12:18:22.000,86,11083746,12605,0,1743077901,12907.450610239997,72.38251070999831,53397.518233200004 2025-03-27,12:18:23.000,86,11083696,12765,0,1743077902,12908.17813172,72.56578809000348,53397.41342640001 2025-03-27,12:18:24.000,86,11083746,12645,0,1743077903,12909.040379399994,72.81250764000288,53397.40643928 2025-03-27,12:18:25.000,86,11083722,12645,0,1743077904,12909.862209220002,73.01693240999884,53397.420413520005 2025-03-27,12:18:26.000,86,11083704,12845,0,1743077905,12910.67730273,73.27775022000424,53397.420413520005 2025-03-27,12:18:27.000,86,11083721,12845,0,1743077906,12911.46545099999,73.43283108000469,53397.518233200004 2025-03-27,12:18:28.000,86,11083731,12605,0,1743077907,12912.388325469998,73.61610846000258,53397.47631048 2025-03-27,12:18:29.000,86,11083700,12725,0,1743077908,12913.183210049996,73.76414019000367,53397.58111728001 2025-03-27,12:18:30.000,86,11083661,12605,0,1743077909,12914.06566665999,73.99676148000435,53397.65797560001 2025-03-27,12:18:31.000,86,11083675,12445,0,1743077910,12915.002013749989,74.23643190000439,53397.72085968 2025-03-27,12:18:32.000,86,11083655,12725,0,1743077911,12915.769953089992,74.41266015000292,53397.82566648001 2025-03-27,12:18:33.000,86,11083727,12805,0,1743077912,12916.578310289995,74.52544622999994,53397.91649904001 2025-03-27,12:18:34.000,86,11083732,13085,0,1743077913,12917.258677600003,74.7792149099987,53398.00034448 2025-03-27,12:18:35.000,86,11083756,12485,0,1743077914,12917.979462769996,75.00478707000002,53398.06322856001 2025-03-27,12:18:36.000,86,11083780,12645,0,1743077915,12918.680039009989,75.26560487999814,53398.19598384 2025-03-27,12:18:37.000,86,11083726,12405,0,1743077916,12919.474923590002,75.50527529999817,53398.32175200001 2025-03-27,12:18:38.000,86,11083720,12805,0,1743077917,12920.37085282,75.73789658999885,53398.4614944 2025-03-27,12:18:39.000,86,11083775,12685,0,1743077918,12921.21962787999,75.794289630001,53398.57328832 2025-03-27,12:18:40.000,86,11083665,12405,0,1743077919,12921.906731499992,76.06920569999784,53398.692069360004 2025-03-27,12:18:41.000,86,11083722,12645,0,1743077920,12922.674670839995,76.37231828999938,53398.845786 2025-03-27,12:18:42.000,86,11083717,12605,0,1743077921,12923.381983389998,76.65428349000285,53398.880721600006 2025-03-27,12:18:43.000,86,11083702,12445,0,1743077922,12924.075823319996,76.97149434000312,53399.07636096 2025-03-27,12:18:44.000,86,11083652,12605,0,1743077923,12924.581046569998,77.4508351800032,53399.11129656 2025-03-27,12:18:45.000,86,11083716,12605,0,1743077924,12924.911125759994,77.92312689000391,53399.216103360006 2025-03-27,12:18:46.000,86,11083749,12805,0,1743077925,12925.14016029999,78.27558339000097,53399.35584576001 2025-03-27,12:18:47.000,86,11083704,12645,0,1743077926,12925.369194840001,78.58574511000188,53399.36982 2025-03-27,12:18:48.000,86,11083671,12925,0,1743077927,12925.618438309997,78.77607161999913,53399.46065256 2025-03-27,12:18:49.000,86,11083687,12525,0,1743077928,12925.827263919993,79.06508595000196,53399.53751088 2025-03-27,12:18:50.000,86,11083694,12765,0,1743077929,12926.130397869994,79.29770724000264,53399.55847224 2025-03-27,12:18:51.000,86,11083698,12765,0,1743077930,12926.42005919999,79.55852505000075,53399.69122752001 2025-03-27,12:18:52.000,86,11083723,12805,0,1743077931,12926.763611009992,79.72770416999992,53399.78206008 2025-03-27,12:18:53.000,86,11083651,12405,0,1743077932,12927.113899129989,80.0096693700034,53399.83795704001 2025-03-27,12:18:54.000,86,11083712,12805,0,1743077933,12927.592177139995,80.3198310900043,53399.97769944001 2025-03-27,12:18:55.000,86,11083654,12725,0,1743077934,12928.131081940002,80.77802453999902,53400.12442896001 2025-03-27,12:18:56.000,86,11083697,12685,0,1743077935,12928.60262364,81.23621799000102,53400.23622288 2025-03-27,12:18:57.000,86,11083678,12405,0,1743077936,12929.134792129997,81.56047797000065,53400.37596528 2025-03-27,12:18:58.000,86,11083729,12725,0,1743077937,12929.73432371999,81.73670621999918,53400.57859176001 2025-03-27,12:18:59.000,86,11083696,12725,0,1743077938,12930.239546969991,81.88473795000027,53400.79519248001 2025-03-27,12:19:00.000,86,11083719,12605,0,1743077939,12930.798660699998,82.13145749999967,53401.01878032 2025-03-27,12:19:01.000,86,11083725,12885,0,1743077940,12931.377983359991,82.42752096000186,53401.22140680001 2025-03-27,12:19:02.000,86,11083681,12805,0,1743077941,12931.903415539993,82.75178094000148,53401.48691736001 2025-03-27,12:19:03.000,86,11083735,12845,0,1743077942,12932.41537509999,83.03374613999767,53401.69653096 2025-03-27,12:19:04.000,86,11083710,12645,0,1743077943,12932.859971559992,83.37915351000265,53401.96902864001 2025-03-27,12:19:05.000,86,11083678,12685,0,1743077944,12933.169841819989,83.72456088000035,53402.283449040006 2025-03-27,12:19:06.000,86,11083671,12965,0,1743077945,12933.64138352,83.87259261000145,53402.61184368001 2025-03-27,12:19:07.000,86,11083693,12325,0,1743077946,12934.146606770002,83.95718217000103,53402.82844440001 2025-03-27,12:19:08.000,86,11083669,12645,0,1743077947,12934.6383574,84.08406651000405,53403.100942080004 2025-03-27,12:19:09.000,86,11083703,12525,0,1743077948,12934.95496396999,84.38012996999896,53403.387414000004 2025-03-27,12:19:10.000,86,11083700,12685,0,1743077949,12935.150316959996,84.54225995999877,53403.6319632 2025-03-27,12:19:11.000,86,11083698,12645,0,1743077950,12935.231152679997,84.54225995999877,53403.92542224 2025-03-27,12:19:12.000,86,11083669,12605,0,1743077951,12935.109899099996,84.63389864999772,53404.107087360004 2025-03-27,12:19:13.000,86,11083694,12765,0,1743077952,12934.93475503999,84.73963560000266,53404.23285552 2025-03-27,12:19:14.000,86,11083741,12805,0,1743077953,12934.65856633,84.82422516000224,53404.36561080001 2025-03-27,12:19:15.000,86,11083698,12325,0,1743077954,12934.315014519998,84.81012690000352,53404.50535320001 2025-03-27,12:19:16.000,86,11083668,12725,0,1743077955,12934.011880569997,84.78193037999881,53404.60317288001 2025-03-27,12:19:17.000,86,11083719,12925,0,1743077956,12933.668328759995,84.77488124999945,53404.60317288001 2025-03-27,12:19:18.000,86,11083662,12765,0,1743077957,12933.237204919998,84.7325864700033,53404.66605696 2025-03-27,12:19:19.000,86,11083692,12565,0,1743077958,12932.752190599997,84.65504604000307,53404.6450956 2025-03-27,12:19:20.000,86,11083733,12765,0,1743077959,12932.33453937999,84.66209517000243,53404.56823728 2025-03-27,12:19:21.000,86,11083724,12605,0,1743077960,12931.943833399993,84.53521082999941,53404.53330168001 2025-03-27,12:19:22.000,86,11083684,12645,0,1743077961,12931.566600040002,84.4717686599979,53404.393559280004 2025-03-27,12:19:23.000,86,11083707,12765,0,1743077962,12931.31735656999,84.47881779000454,53404.28875248001 2025-03-27,12:19:24.000,86,11083676,12605,0,1743077963,12931.14221251,84.32373693000409,53404.20490704 2025-03-27,12:19:25.000,86,11083714,12725,0,1743077964,12931.027695239995,84.16160694000428,53404.079138880006 2025-03-27,12:19:26.000,86,11083682,12805,0,1743077965,12931.00075,83.97832955999911,53403.96734496 2025-03-27,12:19:27.000,86,11083656,12685,0,1743077966,12931.12200358,83.77390479000314,53403.90446088001 2025-03-27,12:19:28.000,86,11083684,12605,0,1743077967,12931.23652084999,83.55538176000118,53403.75074424 2025-03-27,12:19:29.000,86,11083690,12365,0,1743077968,12931.28367502,83.51308697999775,53403.673885920005 2025-03-27,12:19:30.000,86,11083728,12725,0,1743077969,12931.36451074,83.4214482899988,53403.64593744001 2025-03-27,12:19:31.000,86,11083697,12565,0,1743077970,12931.411664909996,83.25226916999964,53403.562092 2025-03-27,12:19:32.000,86,11083728,12725,0,1743077971,12931.398192289991,83.13948309000261,53403.59004048 2025-03-27,12:19:33.000,86,11083673,12485,0,1743077972,12931.33756549999,82.9139109300013,53403.54113064 2025-03-27,12:19:34.000,86,11083713,12685,0,1743077973,12931.24325716,82.63194572999782,53403.58305336 2025-03-27,12:19:35.000,86,11083680,12765,0,1743077974,12930.97380475999,82.28653836000012,53403.576066240006 2025-03-27,12:19:36.000,86,11083726,12645,0,1743077975,12930.508999370002,81.95522925000114,53403.624976080006 2025-03-27,12:19:37.000,86,11083730,12845,0,1743077976,12930.151974939996,81.63801840000087,53403.59702760001 2025-03-27,12:19:38.000,86,11083737,12565,0,1743077977,12929.76126896,81.31375842000125,53403.63895032 2025-03-27,12:19:39.000,86,11083693,12725,0,1743077978,12929.437926079998,81.03884235000442,53403.68087304 2025-03-27,12:19:40.000,86,11083644,12645,0,1743077979,12929.289727260002,80.8132701900031,53403.7018344 2025-03-27,12:19:41.000,86,11083696,12685,0,1743077980,12929.181946299992,80.53130498999963,53403.75773136 2025-03-27,12:19:42.000,86,11083681,12965,0,1743077981,12929.262782019992,80.21409413999936,53403.771705600004 2025-03-27,12:19:43.000,86,11083687,12645,0,1743077982,12929.384035599993,79.90393241999845,53403.85555104 2025-03-27,12:19:44.000,86,11083667,12765,0,1743077983,12929.592861209989,79.69245852000313,53403.9463836 2025-03-27,12:19:45.000,86,11083712,12645,0,1743077984,12929.828632059995,79.54442679000203,53404.04420328 2025-03-27,12:19:46.000,86,11083705,12645,0,1743077985,12930.05766659999,79.37524767000286,53404.128048720006 2025-03-27,12:19:47.000,86,11083655,12925,0,1743077986,12930.428163650002,79.23426507000113,53404.28875248001 2025-03-27,12:19:48.000,86,11083697,12765,0,1743077987,12930.771715459989,79.29065811000328,53404.37958504 2025-03-27,12:19:49.000,86,11083737,12525,0,1743077988,12931.007486309994,79.48803374999989,53404.50535320001 2025-03-27,12:19:50.000,86,11083677,12805,0,1743077989,12931.06137679,79.56557418000011,53404.58919864 2025-03-27,12:19:51.000,86,11083701,12845,0,1743077990,12930.98054107,79.55852505000075,53404.70099256001 2025-03-27,12:19:52.000,86,11083673,12765,0,1743077991,12930.967068449994,79.5514759200014,53404.82676072 2025-03-27,12:19:53.000,86,11083717,12685,0,1743077992,12930.99401368999,79.45983723000245,53404.9245804 2025-03-27,12:19:54.000,86,11083702,12845,0,1743077993,12930.98054107,79.31885463000071,53405.0293872 2025-03-27,12:19:55.000,86,11083705,12645,0,1743077994,12930.879496419999,79.27655985000456,53405.16214248 2025-03-27,12:19:56.000,86,11083662,12645,0,1743077995,12930.724561289993,79.41049331999966,53405.26694928 2025-03-27,12:19:57.000,86,11083708,12805,0,1743077996,12930.367536860002,79.52327940000396,53405.25996216 2025-03-27,12:19:58.000,86,11083717,12845,0,1743077997,12929.929676709995,79.45983723000245,53405.308872 2025-03-27,12:19:59.000,86,11083709,12645,0,1743077998,12929.633279069989,79.35410028000479,53405.38573032 2025-03-27,12:20:00.000,86,11083719,12885,0,1743077999,12929.451398699988,79.41049331999966,53405.399704560004 2025-03-27,12:20:01.000,86,11083685,12525,0,1743078000,12929.262782019992,79.762949820004,53405.36476896 2025-03-27,12:20:02.000,86,11083697,12645,0,1743078001,12929.087637960001,79.96737458999996,53405.350794720005 2025-03-27,12:20:03.000,86,11083692,12685,0,1743078002,12928.87881234999,80.22114326999872,53405.42765304 2025-03-27,12:20:04.000,86,11083691,12645,0,1743078003,12928.69693197999,80.24229066000407,53405.399704560004 2025-03-27,12:20:05.000,86,11083709,12525,0,1743078004,12928.407270649994,80.19294675000128,53405.37175608001 2025-03-27,12:20:06.000,86,11083705,12485,0,1743078005,12928.245599209993,80.11540632000106,53405.350794720005 2025-03-27,12:20:07.000,86,11083662,12965,0,1743078006,12928.238862899998,79.9603254600006,53405.31585912 2025-03-27,12:20:08.000,86,11083705,12645,0,1743078007,12928.265808139993,79.81934285999887,53405.301884880006 2025-03-27,12:20:09.000,86,11083745,12565,0,1743078008,12928.312962309989,79.81229372999951,53405.301884880006 2025-03-27,12:20:10.000,86,11083739,12725,0,1743078009,12928.454424819989,79.762949820004,53405.28791064 2025-03-27,12:20:11.000,86,11083693,12805,0,1743078010,12928.68345936,79.748851559998,53405.33682048 2025-03-27,12:20:12.000,86,11083739,12605,0,1743078011,12928.932702829996,79.67836026000441,53405.26694928 2025-03-27,12:20:13.000,86,11083702,12805,0,1743078012,12929.020274859991,79.60081983000418,53405.232013680004 2025-03-27,12:20:14.000,86,11083688,12565,0,1743078013,12929.060692719991,79.66426199999842,53405.19707808 2025-03-27,12:20:15.000,86,11083747,12605,0,1743078014,12929.101110579992,79.62901635000162,53405.20406520001 2025-03-27,12:20:16.000,86,11083685,12645,0,1743078015,12929.060692719991,79.62196722000226,53405.12720688001 2025-03-27,12:20:17.000,86,11083666,12925,0,1743078016,12928.959648069991,79.60786896000354,53405.0992584 2025-03-27,12:20:18.000,86,11083723,12485,0,1743078017,12928.979856999991,79.6149180900029,53405.085284160006 2025-03-27,12:20:19.000,86,11083734,12845,0,1743078018,12929.027011170001,79.54442679000203,53405.07829704001 2025-03-27,12:20:20.000,86,11083713,12565,0,1743078019,12929.141528439992,79.34705114999815,53405.05733568001 2025-03-27,12:20:21.000,86,11083695,12765,0,1743078020,12929.215627849997,79.22721594000177,53405.05034856 2025-03-27,12:20:22.000,86,11083714,12405,0,1743078021,12929.431189769988,79.21311768000305,53405.05034856 2025-03-27,12:20:23.000,86,11083709,12725,0,1743078022,12929.626542759994,79.2554124599992,53404.98047736 2025-03-27,12:20:24.000,86,11083711,12525,0,1743078023,12929.77474157999,79.29065811000328,53405.00143872 2025-03-27,12:20:25.000,86,11083710,12725,0,1743078024,12929.91620408999,79.45278810000309,53404.98047736 2025-03-27,12:20:26.000,86,11083735,12565,0,1743078025,12930.03745766999,79.63606548000098,53404.97349024 2025-03-27,12:20:27.000,86,11083691,12605,0,1743078026,12930.138502319991,79.84753938000358,53405.04336144 2025-03-27,12:20:28.000,86,11083734,12805,0,1743078027,12930.293437449996,80.1717993600032,53405.05733568001 2025-03-27,12:20:29.000,86,11083736,12445,0,1743078028,12930.327119000001,80.3057328299983,53405.09227128 2025-03-27,12:20:30.000,86,11083718,12645,0,1743078029,12930.434899959997,80.38327325999853,53405.12720688001 2025-03-27,12:20:31.000,86,11083726,12645,0,1743078030,12930.643725569993,80.47491195000475,53405.15515536001 2025-03-27,12:20:32.000,86,11083695,12485,0,1743078031,12930.839078559999,80.40442065000389,53405.252975040006 2025-03-27,12:20:33.000,86,11083675,12645,0,1743078032,12930.926650589994,80.31278195999766,53405.232013680004 2025-03-27,12:20:34.000,86,11083690,12485,0,1743078033,12930.906441659994,80.3550767400011,53405.308872 2025-03-27,12:20:35.000,86,11083698,12525,0,1743078034,12930.852551179989,80.3550767400011,53405.33682048 2025-03-27,12:20:36.000,86,11083670,12565,0,1743078035,12930.610044020003,80.26343805000215,53405.42765304 2025-03-27,12:20:37.000,86,11083683,12525,0,1743078036,12930.340591619992,80.08720980000362,53405.42765304 2025-03-27,12:20:38.000,86,11083745,12725,0,1743078037,12929.99703980999,79.94622720000189,53405.49752424 2025-03-27,12:20:39.000,86,11083688,12685,0,1743078038,12929.592861209989,79.88983415999974,53405.50451136 2025-03-27,12:20:40.000,86,11083698,12525,0,1743078039,12929.141528439992,79.78409721000207,53405.567395440004 2025-03-27,12:20:41.000,86,11083669,12405,0,1743078040,12928.669986739995,79.58672156999819,53405.53944696001 2025-03-27,12:20:42.000,86,11083681,12725,0,1743078041,12928.164763489993,79.44573897000373,53405.49053712001 2025-03-27,12:20:43.000,86,11083692,12965,0,1743078042,12927.58544083,79.28360898000392,53405.50451136 2025-03-27,12:20:44.000,86,11083703,12525,0,1743078043,12926.932018760002,78.98754552000173,53405.40669168 2025-03-27,12:20:45.000,86,11083738,12565,0,1743078044,12926.25838775999,78.75492423000105,53405.34380760001 2025-03-27,12:20:46.000,86,11083712,12685,0,1743078045,12925.611702000002,78.64918728000339,53405.252975040006 2025-03-27,12:20:47.000,86,11083710,12805,0,1743078046,12924.98522517,78.49410642000294,53405.12720688001 2025-03-27,12:20:48.000,86,11083733,12965,0,1743078047,12924.210549520001,78.43771338000079,53405.0293872 2025-03-27,12:20:49.000,86,11083724,12645,0,1743078048,12923.334829220003,78.33197643000312,53404.9245804 2025-03-27,12:20:50.000,86,11083705,12685,0,1743078049,12922.50626309,78.23328861000482,53404.784838 2025-03-27,12:20:51.000,86,11083746,12725,0,1743078050,12921.745060059991,78.07820775000437,53404.66605696 2025-03-27,12:20:52.000,86,11083739,12725,0,1743078051,12920.997329649988,77.95837254000071,53404.51932744 2025-03-27,12:20:53.000,86,11083725,12685,0,1743078052,12920.35064389,77.90197949999856,53404.35862368 2025-03-27,12:20:54.000,86,11083694,12845,0,1743078053,12919.764584919998,77.88788123999984,53404.176958560005 2025-03-27,12:20:55.000,86,11083722,12685,0,1743078054,12919.306515839991,77.7962425500009,53404.079138880006 2025-03-27,12:20:56.000,86,11083700,12725,0,1743078055,12918.996645579995,77.83853733000433,53403.911448000006 2025-03-27,12:20:57.000,86,11083718,12645,0,1743078056,12918.814765209994,77.90197949999856,53403.771705600004 2025-03-27,12:20:58.000,86,11083731,12685,0,1743078057,12918.727193179999,77.97247079999943,53403.65991168 2025-03-27,12:20:59.000,86,11083693,12885,0,1743078058,12918.82823783,78.1064042700018,53403.54113064 2025-03-27,12:21:00.000,86,11083737,12565,0,1743078059,12919.08421760999,78.2544360000029,53403.47824656001 2025-03-27,12:21:01.000,86,11083713,12485,0,1743078060,12919.400824179997,78.33197643000312,53403.408375360006 2025-03-27,12:21:02.000,86,11083737,12285,0,1743078061,12919.885838499998,78.68443293000018,53403.40138824001 2025-03-27,12:21:03.000,86,11083692,12365,0,1743078062,12920.438215919996,79.00869290999981,53403.408375360006 2025-03-27,12:21:04.000,86,11083740,13125,0,1743078063,12920.889548689993,79.26246158999857,53403.40138824001 2025-03-27,12:21:05.000,86,11083731,12525,0,1743078064,12921.185946329999,79.46688636000181,53403.38042688001 2025-03-27,12:21:06.000,86,11083711,12605,0,1743078065,12921.34088145999,79.66426199999842,53403.44331096 2025-03-27,12:21:07.000,86,11083677,12565,0,1743078066,12921.48908028,79.81934285999887,53403.387414000004 2025-03-27,12:21:08.000,86,11083706,12445,0,1743078067,12921.56317968999,79.86868677000166,53403.38042688001 2025-03-27,12:21:09.000,86,11083694,12925,0,1743078068,12921.61033386,79.92507981000381,53403.436323840004 2025-03-27,12:21:10.000,86,11083700,12645,0,1743078069,12921.69116958,80.01671850000275,53403.44331096 2025-03-27,12:21:11.000,86,11083739,12445,0,1743078070,12921.718114819996,79.99557111000468,53403.45029808001 2025-03-27,12:21:12.000,86,11083703,12765,0,1743078071,12921.785477919992,79.8968832899991,53403.436323840004 2025-03-27,12:21:13.000,86,11083704,12445,0,1743078072,12921.798950539996,79.76999895000336,53403.41536248 2025-03-27,12:21:14.000,86,11083723,12565,0,1743078073,12921.697905889996,79.7136059100012,53403.38042688001 2025-03-27,12:21:15.000,86,11083695,12605,0,1743078074,12921.48234396999,79.76999895000336,53403.289594320006 2025-03-27,12:21:16.000,86,11083688,12725,0,1743078075,12921.334145149995,79.78409721000207,53403.19876176 2025-03-27,12:21:17.000,86,11083757,12725,0,1743078076,12921.145528469999,79.72065504000057,53403.16382616001 2025-03-27,12:21:18.000,86,11083711,12525,0,1743078077,12921.010802269993,79.60786896000354,53403.07998072 2025-03-27,12:21:19.000,86,11083724,12645,0,1743078078,12920.950175479993,79.55852505000075,53402.92626408001 2025-03-27,12:21:20.000,86,11083676,12685,0,1743078079,12920.882812379998,79.41754244999902,53402.835431520005 2025-03-27,12:21:21.000,86,11083675,12525,0,1743078080,12920.936702859988,79.34000201999879,53402.716650480004 2025-03-27,12:21:22.000,86,11083747,12565,0,1743078081,12921.091637989994,79.38934593000158,53402.64677928 2025-03-27,12:21:23.000,86,11083700,12605,0,1743078082,12921.111846919994,79.39639506000094,53402.47210128001 2025-03-27,12:21:24.000,86,11083710,12565,0,1743078083,12921.004065959998,79.41049331999966,53402.34633312 2025-03-27,12:21:25.000,86,11083648,12645,0,1743078084,12920.943439169998,79.48803374999989,53402.22056496 2025-03-27,12:21:26.000,86,11083705,12445,0,1743078085,12920.997329649988,79.49508287999925,53402.066848320006 2025-03-27,12:21:27.000,86,11083736,12725,0,1743078086,12920.963648099998,79.49508287999925,53401.948067280005 2025-03-27,12:21:28.000,86,11083722,12565,0,1743078087,12920.943439169998,79.57262330999947,53401.82229912001 2025-03-27,12:21:29.000,86,11083724,12805,0,1743078088,12920.929966549993,79.67836026000441,53401.71749232 2025-03-27,12:21:30.000,86,11083688,12605,0,1743078089,12920.849130829993,79.78409721000207,53401.591724160004 2025-03-27,12:21:31.000,86,11083662,12805,0,1743078090,12920.626832599992,79.81229372999951,53401.48691736001 2025-03-27,12:21:32.000,86,11083704,12685,0,1743078091,12920.444952229991,79.748851559998,53401.40307192 2025-03-27,12:21:33.000,86,11083704,12765,0,1743078092,12920.256335549995,79.69950765000249,53401.30525224 2025-03-27,12:21:34.000,86,11083658,12805,0,1743078093,12920.02056469999,79.64311461000034,53401.207432560004 2025-03-27,12:21:35.000,86,11083731,12965,0,1743078094,12919.845420639998,79.52327940000396,53401.10262576001 2025-03-27,12:21:36.000,86,11083723,12845,0,1743078095,12919.602913479997,79.34705114999815,53400.990831840005 2025-03-27,12:21:37.000,86,11083718,12845,0,1743078096,12919.286306909991,79.1919702899977,53400.9069864 2025-03-27,12:21:38.000,86,11083674,12725,0,1743078097,12918.96296402999,79.07213508000132,53400.8021796 2025-03-27,12:21:39.000,86,11083665,12805,0,1743078098,12918.666566389998,78.97344726000301,53400.71833416001 2025-03-27,12:21:40.000,86,11083742,12725,0,1743078099,12918.349959819992,78.93115247999958,53400.536669040004 2025-03-27,12:21:41.000,86,11083756,12445,0,1743078100,12918.03335325,78.77607161999913,53400.41090088001 2025-03-27,12:21:42.000,86,11083725,12805,0,1743078101,12917.81105502,78.74787510000169,53400.320068320005 2025-03-27,12:21:43.000,86,11083690,12605,0,1743078102,12917.696537749995,78.60689249999996,53400.152377440005 2025-03-27,12:21:44.000,86,11083672,12445,0,1743078103,12917.588756789999,78.45886076999886,53400.07551912001 2025-03-27,12:21:45.000,86,11083726,12725,0,1743078104,12917.454030589994,78.46590989999822,53399.998660799996 2025-03-27,12:21:46.000,86,11083702,12645,0,1743078105,12917.204787119997,78.52230294000037,53399.87289264 2025-03-27,12:21:47.000,86,11083740,12605,0,1743078106,12916.908389479991,78.57869598000252,53399.73315024 2025-03-27,12:21:48.000,86,11083664,12605,0,1743078107,12916.47052933,78.5998433700006,53399.60738208 2025-03-27,12:21:49.000,86,11083682,13125,0,1743078108,12915.918151910002,78.52230294000037,53399.44667832 2025-03-27,12:21:50.000,86,11083703,12605,0,1743078109,12915.46681913999,78.33197643000312,53399.29296168 2025-03-27,12:21:51.000,86,11083761,12685,0,1743078110,12914.934650649993,78.24033774000418,53399.1252708 2025-03-27,12:21:52.000,86,11083732,12645,0,1743078111,12914.382273229996,78.12755165999988,53398.96456704 2025-03-27,12:21:53.000,86,11083694,12485,0,1743078112,12913.897258909994,78.05001122999965,53398.75495344001 2025-03-27,12:21:54.000,86,11083656,12605,0,1743078113,12913.425717209997,77.95837254000071,53398.55931408 2025-03-27,12:21:55.000,86,11083716,12645,0,1743078114,12912.960911819995,77.83853733000433,53398.32873912001 2025-03-27,12:21:56.000,86,11083722,12685,0,1743078115,12912.563469529989,77.7962425500009,53398.04925432 2025-03-27,12:21:57.000,86,11083708,12805,0,1743078116,12912.125609379997,77.73984950999875,53397.86758920001 2025-03-27,12:21:58.000,86,11083694,12485,0,1743078117,12911.802266499995,77.62001430000237,53397.62304 2025-03-27,12:21:59.000,86,11083712,12685,0,1743078118,12911.512605169999,77.45788431000256,53397.38547792 2025-03-27,12:22:00.000,86,11083687,12885,0,1743078119,12911.182525980003,77.27460693000467,53397.12695448001 2025-03-27,12:22:01.000,86,11083684,13165,0,1743078120,12910.785083689996,77.09837867999886,53396.88939240001 2025-03-27,12:22:02.000,86,11083710,12925,0,1743078121,12910.38764139999,77.01378911999927,53396.5400364 2025-03-27,12:22:03.000,86,11083677,12645,0,1743078122,12909.902627080002,76.77411869999924,53396.30247432 2025-03-27,12:22:04.000,86,11083666,12805,0,1743078123,12909.47150323999,76.44280959000025,53396.07189936001 2025-03-27,12:22:05.000,86,11083701,12685,0,1743078124,12908.892180579998,76.21723742999893,53395.75049184 2025-03-27,12:22:06.000,86,11083684,12965,0,1743078125,12908.19834065,76.01986179000232,53395.49895552001 2025-03-27,12:22:07.000,86,11083714,12525,0,1743078126,12907.403456070002,75.78019137000229,53395.14959952 2025-03-27,12:22:08.000,86,11083674,12565,0,1743078127,12906.70961613999,75.46298052000202,53394.81421776 2025-03-27,12:22:09.000,86,11083706,12685,0,1743078128,12906.035985139992,75.11052401999768,53394.45787464 2025-03-27,12:22:10.000,86,11083716,12645,0,1743078129,12905.355617829999,74.77216577999934,53394.185376960006 2025-03-27,12:22:11.000,86,11083697,12565,0,1743078130,12904.776295169991,74.61003578999953,53393.87095656001 2025-03-27,12:22:12.000,86,11083693,12525,0,1743078131,12904.19023619999,74.50429884000187,53393.53557480001 2025-03-27,12:22:13.000,86,11083696,12685,0,1743078132,12903.637858779992,74.38446362999821,53393.17224456001 2025-03-27,12:22:14.000,86,11083655,12725,0,1743078133,12903.15284445999,74.25757929000247,53392.82987568 2025-03-27,12:22:15.000,86,11083703,13045,0,1743078134,12902.748665859988,73.99676148000435,53392.54340376 2025-03-27,12:22:16.000,86,11083643,12685,0,1743078135,12902.391641429997,73.73594366999896,53392.24295760001 2025-03-27,12:22:17.000,86,11083668,12885,0,1743078136,12902.088507479995,73.4187328199987,53391.935524320004 2025-03-27,12:22:18.000,86,11083704,12485,0,1743078137,12901.99419913999,73.20020979000401,53391.649052400004 2025-03-27,12:22:19.000,86,11083718,12685,0,1743078138,12901.93357234999,72.98168676000205,53391.34860624 2025-03-27,12:22:20.000,86,11083708,12445,0,1743078139,12901.92009973,72.91824459000054,53391.11104416001 2025-03-27,12:22:21.000,86,11083675,12605,0,1743078140,12901.906627109995,72.7913602500048,53390.88745632 2025-03-27,12:22:22.000,86,11083659,12405,0,1743078141,12901.866209249994,72.74201634000201,53390.663868480005 2025-03-27,12:22:23.000,86,11083683,13045,0,1743078142,12901.731483049989,72.73496721000265,53390.426306400004 2025-03-27,12:22:24.000,86,11083672,12605,0,1743078143,12901.664119949994,72.55168983000476,53390.25162840001 2025-03-27,12:22:25.000,86,11083713,12885,0,1743078144,12901.542866369993,72.38955983999767,53390.06996328 2025-03-27,12:22:26.000,86,11083712,12565,0,1743078145,12901.280150279992,72.2203807199985,53389.95118224 2025-03-27,12:22:27.000,86,11083699,12285,0,1743078146,12901.017434189991,72.06529985999805,53389.76253 2025-03-27,12:22:28.000,86,11083664,12685,0,1743078147,12900.808608579995,72.03710334000061,53389.58086488001 2025-03-27,12:22:29.000,86,11083723,12605,0,1743078148,12900.545892489994,72.00890682000318,53389.4481096 2025-03-27,12:22:30.000,86,11083644,12605,0,1743078149,12900.242758539993,71.96661203999975,53389.34330280001 2025-03-27,12:22:31.000,86,11083749,12645,0,1743078150,12899.798162079991,71.95956291000039,53389.18259904 2025-03-27,12:22:32.000,86,11083684,12525,0,1743078151,12899.340092999999,71.88907160999952,53389.02888240001 2025-03-27,12:22:33.000,86,11083710,12525,0,1743078152,12898.754034029997,71.9736611699991,53388.88914000001 2025-03-27,12:22:34.000,86,11083737,12525,0,1743078153,12897.938940519998,72.05825072999869,53388.70747488 2025-03-27,12:22:35.000,86,11083698,12885,0,1743078154,12897.07669283999,72.11464377000084,53388.539784 2025-03-27,12:22:36.000,86,11083722,12885,0,1743078155,12896.227917780001,72.13579115999892,53388.4000416 2025-03-27,12:22:37.000,86,11083697,12925,0,1743078156,12895.251152830002,72.13579115999892,53388.16946664001 2025-03-27,12:22:38.000,86,11083752,12725,0,1743078157,12894.247442639993,71.9736611699991,53387.95985304 2025-03-27,12:22:39.000,86,11083726,12565,0,1743078158,12893.391931269995,71.839727700004,53387.77818792 2025-03-27,12:22:40.000,86,11083718,12725,0,1743078159,12892.496002039996,71.81858030999865,53387.56857432001 2025-03-27,12:22:41.000,86,11083732,12685,0,1743078160,12891.546182329992,71.79038379000121,53387.32402512 2025-03-27,12:22:42.000,86,11083695,12605,0,1743078161,12890.542472139998,71.7762855300025,53387.1074244 2025-03-27,12:22:43.000,86,11083715,12725,0,1743078162,12889.491607779994,71.84677683000336,53386.83492672 2025-03-27,12:22:44.000,86,11083664,12445,0,1743078163,12888.58220592999,71.93136639000295,53386.59736464 2025-03-27,12:22:45.000,86,11083731,12445,0,1743078164,12887.854684450002,71.80448204999993,53386.38775104 2025-03-27,12:22:46.000,86,11083714,12805,0,1743078165,12887.275361789994,71.69874510000227,53386.10127912 2025-03-27,12:22:47.000,86,11083725,12525,0,1743078166,12886.682566509997,71.7269416199997,53385.83576856 2025-03-27,12:22:48.000,86,11083714,12405,0,1743078167,12885.98199026999,71.839727700004,53385.584232240006 2025-03-27,12:22:49.000,86,11083717,12725,0,1743078168,12885.288150339991,71.91726813000423,53385.248850480006 2025-03-27,12:22:50.000,86,11083705,13005,0,1743078169,12884.621255649989,71.79038379000121,53384.93443008001 2025-03-27,12:22:51.000,86,11083718,12765,0,1743078170,12883.90720678999,71.57890988999861,53384.70385512 2025-03-27,12:22:52.000,86,11083693,12365,0,1743078171,12883.321147819988,71.23350252000091,53384.340524880005 2025-03-27,12:22:53.000,86,11083728,12645,0,1743078172,12882.721616229996,70.7612108100002,53383.99815600001 2025-03-27,12:22:54.000,86,11083743,12725,0,1743078173,12882.175975119993,70.40875431000313,53383.74661968 2025-03-27,12:22:55.000,86,11083750,12805,0,1743078174,12881.630334009991,70.04924867999944,53383.43219928 2025-03-27,12:22:56.000,86,11083734,12445,0,1743078175,12881.199210169994,69.56990783999936,53383.0548948 2025-03-27,12:22:57.000,86,11083771,12805,0,1743078176,12880.687250609997,69.35843394000403,53382.77541000001 2025-03-27,12:22:58.000,86,11083734,12685,0,1743078177,12880.060773779995,69.18925482000486,53382.349195680006 2025-03-27,12:22:59.000,86,11083714,12725,0,1743078178,12879.474714809992,68.94253526999819,53381.99983968 2025-03-27,12:23:00.000,86,11083732,12365,0,1743078179,12878.94928262999,68.77335614999902,53381.678432160006 2025-03-27,12:23:01.000,86,11083739,12605,0,1743078180,12878.369959969998,68.5477839899977,53381.25920496 2025-03-27,12:23:02.000,86,11083697,12685,0,1743078181,12877.682856349995,68.23762227000407,53380.94478456 2025-03-27,12:23:03.000,86,11083778,12765,0,1743078182,12877.083324760002,67.98385358999803,53380.553505840006 2025-03-27,12:23:04.000,86,11083707,12565,0,1743078183,12876.51747472,67.69483926000248,53380.23209832 2025-03-27,12:23:05.000,86,11083772,12605,0,1743078184,12875.877525269992,67.30713711000135,53379.86876808 2025-03-27,12:23:06.000,86,11083716,12605,0,1743078185,12875.17694903,67.08156495000003,53379.54037344001 2025-03-27,12:23:07.000,86,11083745,12285,0,1743078186,12874.476372789992,66.67271541000082,53379.163068960006 2025-03-27,12:23:08.000,86,11083774,12805,0,1743078187,12873.742114999994,66.40484847000334,53378.806725840004 2025-03-27,12:23:09.000,86,11083690,12525,0,1743078188,12873.03480244999,66.28501325999969,53378.492305440006 2025-03-27,12:23:10.000,86,11083665,12685,0,1743078189,12872.428534549988,66.12993239999923,53378.14294944 2025-03-27,12:23:11.000,86,11083733,12605,0,1743078190,12871.71448568999,65.89731110999855,53377.80756768 2025-03-27,12:23:12.000,86,11083703,12645,0,1743078191,12870.986964210002,65.608296780003,53377.47917304001 2025-03-27,12:23:13.000,86,11083709,12445,0,1743078192,12870.286387969994,65.41092113999912,53377.10186856001 2025-03-27,12:23:14.000,86,11083724,12965,0,1743078193,12869.525184940001,65.34042983999825,53376.78046104 2025-03-27,12:23:15.000,86,11083678,12805,0,1743078194,12868.750509289988,65.1853489799978,53376.51495048 2025-03-27,12:23:16.000,86,11083696,12925,0,1743078195,12868.11729614999,64.87518726000417,53376.20053008 2025-03-27,12:23:17.000,86,11083683,12685,0,1743078196,12867.517764559998,64.83289248000074,53375.92104528001 2025-03-27,12:23:18.000,86,11083715,12725,0,1743078197,12866.86434249,64.68486074999964,53375.66252184001 2025-03-27,12:23:19.000,86,11083745,12925,0,1743078198,12866.217656729998,64.53682901999855,53375.37604992001 2025-03-27,12:23:20.000,86,11083706,12605,0,1743078199,12865.47666262999,64.50863250000111,53375.138487840006 2025-03-27,12:23:21.000,86,11083671,12685,0,1743078200,12864.715459599996,64.37469902999874,53374.87297728001 2025-03-27,12:23:22.000,86,11083678,12925,0,1743078201,12863.987938119993,64.25486382000236,53374.62144096 2025-03-27,12:23:23.000,86,11083733,12645,0,1743078202,12863.529869040001,64.1984707800002,53374.397853120005 2025-03-27,12:23:24.000,86,11083695,12965,0,1743078203,12863.294098189996,64.24076556000364,53374.181252400005 2025-03-27,12:23:25.000,86,11083731,13045,0,1743078204,12862.99770054999,64.32535512000322,53373.95067744 2025-03-27,12:23:26.000,86,11083688,12725,0,1743078205,12862.721511839998,64.28306033999979,53373.80394792 2025-03-27,12:23:27.000,86,11083694,12565,0,1743078206,12862.593521950002,64.33240425000258,53373.61529568 2025-03-27,12:23:28.000,86,11083661,12405,0,1743078207,12862.586785639993,64.33945338000194,53373.46856616 2025-03-27,12:23:29.000,86,11083701,12805,0,1743078208,12862.512686230002,64.42404294000153,53373.412669200006 2025-03-27,12:23:30.000,86,11083658,12445,0,1743078209,12862.196079659996,64.67076249000093,53373.26593968001 2025-03-27,12:23:31.000,86,11083658,12765,0,1743078210,12861.832318919995,64.88928552000289,53373.19606848001 2025-03-27,12:23:32.000,86,11083703,12805,0,1743078211,12861.374249840002,65.21354550000251,53373.04235184 2025-03-27,12:23:33.000,86,11083700,13045,0,1743078212,12860.794927179995,65.32633157999953,53372.96549352 2025-03-27,12:23:34.000,86,11083667,12805,0,1743078213,12860.276231309988,65.48141243999999,53372.9235708 2025-03-27,12:23:35.000,86,11083679,12645,0,1743078214,12859.68343602999,65.67878808000387,53372.78382840001 2025-03-27,12:23:36.000,86,11083690,12645,0,1743078215,12859.218630639989,65.77042677000281,53372.64408600001 2025-03-27,12:23:37.000,86,11083691,12605,0,1743078216,12858.477636539996,66.11583414000052,53372.53229208 2025-03-27,12:23:38.000,86,11083733,12565,0,1743078217,12857.783796609998,66.22862022000481,53372.42049816 2025-03-27,12:23:39.000,86,11083686,12605,0,1743078218,12857.15058347,66.05944109999837,53372.37857544001 2025-03-27,12:23:40.000,86,11083695,12565,0,1743078219,12856.638623909988,65.87616372000048,53372.25280728 2025-03-27,12:23:41.000,86,11083687,12885,0,1743078220,12856.0929828,65.93255676000263,53372.18293608 2025-03-27,12:23:42.000,86,11083701,12645,0,1743078221,12855.6888042,65.96075328000006,53372.0152452 2025-03-27,12:23:43.000,86,11083728,12685,0,1743078222,12855.338516080003,65.80567241999961,53371.931399760004 2025-03-27,12:23:44.000,86,11083693,12965,0,1743078223,12854.907392239991,65.66468981999788,53371.770696 2025-03-27,12:23:45.000,86,11083714,12885,0,1743078224,12854.50994995,65.56600199999957,53371.7008248 2025-03-27,12:23:46.000,86,11083705,12565,0,1743078225,12854.018199320002,65.48846156999934,53371.54012104001 2025-03-27,12:23:47.000,86,11083701,12645,0,1743078226,12853.701592749996,65.38977375000104,53371.37243016001 2025-03-27,12:23:48.000,86,11083712,12725,0,1743078227,12853.47255821,65.31223332000081,53371.25364912001 2025-03-27,12:23:49.000,86,11083686,12965,0,1743078228,12853.075115919994,65.34042983999825,53371.071984 2025-03-27,12:23:50.000,86,11083645,12845,0,1743078229,12852.650728389992,65.29108593000274,53370.90429312 2025-03-27,12:23:51.000,86,11083676,12725,0,1743078230,12852.630519459992,64.86813813000481,53370.778524960006 2025-03-27,12:23:52.000,86,11083671,12805,0,1743078231,12852.542947429996,64.55092728000454,53370.6178212 2025-03-27,12:23:53.000,86,11083705,12685,0,1743078232,12852.462111709996,64.42404294000153,53370.46410456001 2025-03-27,12:23:54.000,86,11083722,12485,0,1743078233,12852.468848019991,64.23371643000428,53370.35231064 2025-03-27,12:23:55.000,86,11083707,12765,0,1743078234,12852.37453968,64.23371643000428,53370.2335296 2025-03-27,12:23:56.000,86,11083730,12445,0,1743078235,12852.468848019991,64.3817481599981,53370.11474856 2025-03-27,12:23:57.000,86,11083694,12765,0,1743078236,12852.19265931,64.60732031999942,53369.9540448 2025-03-27,12:23:58.000,86,11083632,12965,0,1743078237,12852.030987869999,64.55092728000454,53369.80731528 2025-03-27,12:23:59.000,86,11083701,13005,0,1743078238,12851.801953329988,64.4451903299996,53369.74443120001 2025-03-27,12:24:00.000,86,11083678,12685,0,1743078239,12851.626809269997,64.36060077000002,53369.583727440004 2025-03-27,12:24:01.000,86,11083706,12645,0,1743078240,12851.397774730001,64.21961816999828,53369.416036560004 2025-03-27,12:24:02.000,86,11083677,12645,0,1743078241,12851.05422292,64.23371643000428,53369.33917824001 2025-03-27,12:24:03.000,86,11083707,12885,0,1743078242,12850.616362769993,64.43814120000025,53369.14353888001 2025-03-27,12:24:04.000,86,11083699,12605,0,1743078243,12850.293019889992,64.60732031999942,53368.98982224 2025-03-27,12:24:05.000,86,11083704,12845,0,1743078244,12850.030303799991,64.63551684000413,53368.885015440006 2025-03-27,12:24:06.000,86,11083642,12605,0,1743078245,12849.74737877999,64.46633771999768,53368.75924728001 2025-03-27,12:24:07.000,86,11083703,12685,0,1743078246,12849.336463869993,64.38879729000473,53368.598543520005 2025-03-27,12:24:08.000,86,11083711,12725,0,1743078247,12849.087220399997,64.54387814999791,53368.49373672 2025-03-27,12:24:09.000,86,11083713,12725,0,1743078248,12848.811031689991,64.64961510000285,53368.36796856 2025-03-27,12:24:10.000,86,11083667,12805,0,1743078249,12848.54831559999,64.55092728000454,53368.25617464001 2025-03-27,12:24:11.000,86,11083665,12805,0,1743078250,12848.117191759993,64.48748511000304,53368.193290560004 2025-03-27,12:24:12.000,86,11083682,12685,0,1743078251,12847.780376260002,64.247814690003,53368.06752240001 2025-03-27,12:24:13.000,86,11083691,12565,0,1743078252,12847.49071492999,63.89535818999866,53368.01861256001 2025-03-27,12:24:14.000,86,11083666,12925,0,1743078253,12847.36946134999,63.38077170000179,53367.857908800004 2025-03-27,12:24:15.000,86,11083701,12605,0,1743078254,12847.26841669999,62.993069550000655,53367.78105048001 2025-03-27,12:24:16.000,86,11083661,12605,0,1743078255,12847.35598873,62.79569391000405,53367.68323080001 2025-03-27,12:24:17.000,86,11083708,12845,0,1743078256,12847.483978619995,62.760448259999976,53367.543488400006 2025-03-27,12:24:18.000,86,11083683,12605,0,1743078257,12847.32904348999,63.07765911000024,53367.424707360005 2025-03-27,12:24:19.000,86,11083716,12685,0,1743078258,12847.37619766,63.2961821400022,53367.354836160004 2025-03-27,12:24:20.000,86,11083696,12525,0,1743078259,12847.504187549996,63.38782083000115,53367.17317104 2025-03-27,12:24:21.000,86,11083718,12605,0,1743078260,12847.686067919996,63.48650864999945,53367.10329984 2025-03-27,12:24:22.000,86,11083708,12725,0,1743078261,12847.672595299991,63.88125992999994,53366.95657032 2025-03-27,12:24:23.000,86,11083699,12725,0,1743078262,12847.645650059996,63.71912994000013,53366.90766048 2025-03-27,12:24:24.000,86,11083735,12445,0,1743078263,12847.706276849996,63.451263000002655,53366.74695672001 2025-03-27,12:24:25.000,86,11083704,12765,0,1743078264,12847.672595299991,63.24683822999941,53366.65612416001 2025-03-27,12:24:26.000,86,11083733,12765,0,1743078265,12847.672595299991,63.02831520000473,53366.53035600001 2025-03-27,12:24:27.000,86,11083669,12725,0,1743078266,12847.61870482,62.591269140000804,53366.43253632 2025-03-27,12:24:28.000,86,11083710,12605,0,1743078267,12847.5378691,62.33045133000269,53366.26484544 2025-03-27,12:24:29.000,86,11083706,12685,0,1743078268,12847.55807803,62.118977430000086,53366.13907728 2025-03-27,12:24:30.000,86,11083715,12765,0,1743078269,12847.59849589,61.893405269998766,53365.95741216001 2025-03-27,12:24:31.000,86,11083722,12565,0,1743078270,12847.632177439991,61.724226149999595,53365.845618240004 2025-03-27,12:24:32.000,86,11083702,12605,0,1743078271,12847.605232199996,61.63258746000065,53365.64997888001 2025-03-27,12:24:33.000,86,11083668,12925,0,1743078272,12847.713013159992,61.52685051000299,53365.56613344 2025-03-27,12:24:34.000,86,11083655,12805,0,1743078273,12847.773639949992,61.56914528999914,53365.3774812 2025-03-27,12:24:35.000,86,11083744,12565,0,1743078274,12847.780376260002,61.51980138000363,53365.2726744 2025-03-27,12:24:36.000,86,11083692,12805,0,1743078275,12847.787112569997,61.51980138000363,53365.16088048 2025-03-27,12:24:37.000,86,11083762,12885,0,1743078276,12847.632177439991,61.50570312000491,53365.028125200006 2025-03-27,12:24:38.000,86,11083727,12765,0,1743078277,12847.51766017,61.40701529999933,53364.909344160005 2025-03-27,12:24:39.000,86,11083692,13045,0,1743078278,12847.463769689995,61.27308183000423,53364.72767904 2025-03-27,12:24:40.000,86,11083723,12725,0,1743078279,12847.221262529994,60.99111663000076,53364.64383360001 2025-03-27,12:24:41.000,86,11083705,12605,0,1743078280,12846.992227989998,60.688004039999214,53364.47614272001 2025-03-27,12:24:42.000,86,11083677,12685,0,1743078281,12847.019173229994,60.328498410002794,53364.287490480005 2025-03-27,12:24:43.000,86,11083706,12725,0,1743078282,12846.972019059998,60.02538582000125,53364.16172232001 2025-03-27,12:24:44.000,86,11083671,12565,0,1743078283,12846.796874999993,59.9689927799991,53363.91717312 2025-03-27,12:24:45.000,86,11083692,12845,0,1743078284,12846.574576769992,60.06768060000468,53363.75646936001 2025-03-27,12:24:46.000,86,11083721,12605,0,1743078285,12846.439850570001,60.18751581000106,53363.58877848001 2025-03-27,12:24:47.000,86,11083713,12485,0,1743078286,12846.426377949996,60.16636842000298,53363.33724216 2025-03-27,12:24:48.000,86,11083724,12805,0,1743078287,12846.520686290001,60.02538582000125,53363.09269296 2025-03-27,12:24:49.000,86,11083757,12485,0,1743078288,12846.520686290001,59.856206700002076,53362.93897632001 2025-03-27,12:24:50.000,86,11083752,12845,0,1743078289,12846.305124369996,59.70112584000162,53362.70840136 2025-03-27,12:24:51.000,86,11083715,12645,0,1743078290,12846.062617209995,59.468504550000944,53362.44987792 2025-03-27,12:24:52.000,86,11083742,12805,0,1743078291,12845.833582669999,59.235883260000264,53362.24026432 2025-03-27,12:24:53.000,86,11083700,12805,0,1743078292,12845.772955879998,59.14424457000132,53361.960779520006 2025-03-27,12:24:54.000,86,11083729,12565,0,1743078293,12845.746010639989,59.08080239999981,53361.639372 2025-03-27,12:24:55.000,86,11083737,12645,0,1743078294,12845.820110049994,58.97506545000215,53361.45071976001 2025-03-27,12:24:56.000,86,11083700,12525,0,1743078295,12846.001990419994,58.812935460002336,53361.14328648001 2025-03-27,12:24:57.000,86,11083760,12645,0,1743078296,12846.17039816999,58.643756340003165,53360.96162136 2025-03-27,12:24:58.000,86,11083748,12645,0,1743078297,12846.23102495999,58.69310024999868,53360.68213656 2025-03-27,12:24:59.000,86,11083748,12765,0,1743078298,12846.15018923999,58.8834267600032,53360.500471440006 2025-03-27,12:25:00.000,86,11083689,12885,0,1743078299,12846.022199349994,59.10194978999789,53360.29784496 2025-03-27,12:25:01.000,86,11083686,12285,0,1743078300,12845.941363629994,59.13719544000196,53360.01836016001 2025-03-27,12:25:02.000,86,11083733,12645,0,1743078301,12845.934627319999,59.13719544000196,53359.86464352 2025-03-27,12:25:03.000,86,11083731,12565,0,1743078302,12845.900945769994,59.21473587000219,53359.6480428 2025-03-27,12:25:04.000,86,11083750,12925,0,1743078303,12845.961572559994,59.21473587000219,53359.48733904001 2025-03-27,12:25:05.000,86,11083722,12365,0,1743078304,12846.13671662,59.20768674000283,53359.277725440006 2025-03-27,12:25:06.000,86,11083698,12845,0,1743078305,12846.345542229996,59.29932543000177,53359.040163360005 2025-03-27,12:25:07.000,86,11083742,12805,0,1743078306,12846.392696399991,59.179490219998115,53358.83054976 2025-03-27,12:25:08.000,86,11083734,12805,0,1743078307,12846.466795809996,59.059655010001734,53358.64888464001 2025-03-27,12:25:09.000,86,11083681,12645,0,1743078308,12846.419641640001,58.91162328000064,53358.44625816 2025-03-27,12:25:10.000,86,11083753,12485,0,1743078309,12846.352278539991,58.827033720001054,53358.24363168001 2025-03-27,12:25:11.000,86,11083702,12485,0,1743078310,12846.082826139995,58.834082850000414,53358.07594080001 2025-03-27,12:25:12.000,86,11083729,12685,0,1743078311,12845.631493369998,58.94686893000471,53357.8313916 2025-03-27,12:25:13.000,86,11083743,12485,0,1743078312,12845.173424289991,59.052605880002375,53357.64273936001 2025-03-27,12:25:14.000,86,11083753,12725,0,1743078313,12844.78945461999,59.052605880002375,53357.44011288 2025-03-27,12:25:15.000,86,11083735,12645,0,1743078314,12844.432430189998,59.003261969999585,53357.265434880006 2025-03-27,12:25:16.000,86,11083725,12925,0,1743078315,12844.156241479992,58.92572153999936,53357.027872800005 2025-03-27,12:25:17.000,86,11083680,12605,0,1743078316,12843.79248073999,58.79178807000426,53356.76934936 2025-03-27,12:25:18.000,86,11083763,12885,0,1743078317,12843.435456309999,58.72129677000339,53356.48986456 2025-03-27,12:25:19.000,86,11083723,12725,0,1743078318,12842.977387229992,58.594412430000375,53356.224354 2025-03-27,12:25:20.000,86,11083751,12645,0,1743078319,12842.586681249995,58.38293852999777,53355.95884344 2025-03-27,12:25:21.000,86,11083769,12925,0,1743078320,12842.195975269999,58.16441550000309,53355.74224272 2025-03-27,12:25:22.000,86,11083727,12845,0,1743078321,12841.731169879997,58.009334640002635,53355.44878368 2025-03-27,12:25:23.000,86,11083726,12565,0,1743078322,12841.097956739999,57.92474508000305,53355.2112216 2025-03-27,12:25:24.000,86,11083745,12605,0,1743078323,12840.377171569991,57.85425378000218,53354.917762560006 2025-03-27,12:25:25.000,86,11083746,12725,0,1743078324,12839.818057839999,57.84720465000282,53354.5474452 2025-03-27,12:25:26.000,86,11083768,12925,0,1743078325,12839.326307210002,57.727369439999165,53354.27494752 2025-03-27,12:25:27.000,86,11083688,12645,0,1743078326,12838.89518336999,57.48064988999977,53353.97450136 2025-03-27,12:25:28.000,86,11083702,12485,0,1743078327,12838.511213699989,57.21278295000229,53353.63213248 2025-03-27,12:25:29.000,86,11083776,12685,0,1743078328,12838.100298789992,57.01540730999841,53353.31072496001 2025-03-27,12:25:30.000,86,11083715,12805,0,1743078329,12837.770219599995,56.8180316700018,53352.98931744 2025-03-27,12:25:31.000,86,11083748,12485,0,1743078330,12837.507503509994,56.500820820001536,53352.716819760004 2025-03-27,12:25:32.000,86,11083779,12885,0,1743078331,12837.298677899998,56.35278909000044,53352.40938648 2025-03-27,12:25:33.000,86,11083687,12725,0,1743078332,12837.123533839993,56.35278909000044,53352.115927440005 2025-03-27,12:25:34.000,86,11083714,12805,0,1743078333,12837.110061220003,56.507869950000895,53351.87137824001 2025-03-27,12:25:35.000,86,11083685,12485,0,1743078334,12837.076379669998,56.677049070000066,53351.57093208 2025-03-27,12:25:36.000,86,11083756,12725,0,1743078335,12836.955126089997,56.860326449997956,53351.347344240006 2025-03-27,12:25:37.000,86,11083743,12565,0,1743078336,12836.833872509997,57.156389910000144,53351.14471776 2025-03-27,12:25:38.000,86,11083694,12685,0,1743078337,12836.773245719996,57.41720771999826,53350.88619432001 2025-03-27,12:25:39.000,86,11083700,12645,0,1743078338,12836.854081439997,57.6568781399983,53350.69754208001 2025-03-27,12:25:40.000,86,11083749,12605,0,1743078339,12836.975335019997,57.98113811999792,53350.52286408 2025-03-27,12:25:41.000,86,11083678,12965,0,1743078340,12837.116797529998,58.50277374000143,53350.29927624 2025-03-27,12:25:42.000,86,11083697,12765,0,1743078341,12837.258260039998,58.86227936999785,53350.16652096001 2025-03-27,12:25:43.000,86,11083718,12765,0,1743078342,12837.45361302999,59.24293238999962,53350.033765680004 2025-03-27,12:25:44.000,86,11083722,12605,0,1743078343,12837.83758269999,59.228834130000905,53349.88004904001 2025-03-27,12:25:45.000,86,11083740,12445,0,1743078344,12838.235024989997,59.20768674000283,53349.7263324 2025-03-27,12:25:46.000,86,11083730,12285,0,1743078345,12838.69309406999,59.48260280999966,53349.59357712001 2025-03-27,12:25:47.000,86,11083699,12525,0,1743078346,12839.06359112,59.75751888000377,53349.5167188 2025-03-27,12:25:48.000,86,11083719,12605,0,1743078347,12839.575550679998,60.152270160004264,53349.411912 2025-03-27,12:25:49.000,86,11083756,12485,0,1743078348,12839.99993821,60.59636535000027,53349.32107944 2025-03-27,12:25:50.000,86,11083728,12645,0,1743078349,12840.451270979996,61.20963966000272,53349.195311280004 2025-03-27,12:25:51.000,86,11083682,12885,0,1743078350,12841.010384709989,61.6889805000028,53349.15338856 2025-03-27,12:25:52.000,86,11083738,12765,0,1743078351,12841.771587739997,62.02028961000178,53349.062556 2025-03-27,12:25:53.000,86,11083728,12485,0,1743078352,12842.728143759996,62.45733566999843,53349.027620400004 2025-03-27,12:25:54.000,86,11083704,12445,0,1743078353,12843.59039143999,62.802743040003406,53349.00665904 2025-03-27,12:25:55.000,86,11083709,12645,0,1743078354,12844.398748639993,63.11290476000431,53349.027620400004 2025-03-27,12:25:56.000,86,11083700,12565,0,1743078355,12845.328359419997,63.47945952000009,53349.08351736 2025-03-27,12:25:57.000,86,11083706,12725,0,1743078356,12846.27144281999,63.92355471000337,53349.167362800006 2025-03-27,12:25:58.000,86,11083699,12645,0,1743078357,12847.281889319995,64.3817481599981,53349.25120824 2025-03-27,12:25:59.000,86,11083664,12885,0,1743078358,12848.332753679999,64.81174509000266,53349.41889912 2025-03-27,12:26:00.000,86,11083723,12365,0,1743078359,12849.343200179988,65.31928245000017,53349.59357712001 2025-03-27,12:26:01.000,86,11083711,12725,0,1743078360,12850.158293690001,65.79862329000025,53349.698383920004 2025-03-27,12:26:02.000,86,11083684,12645,0,1743078361,12850.751088969999,66.08058849000372,53349.94992024 2025-03-27,12:26:03.000,86,11083737,12805,0,1743078362,12851.21589436,66.27091500000097,53350.08966264 2025-03-27,12:26:04.000,86,11083661,12805,0,1743078363,12851.532500929992,66.62337149999803,53350.271327760005 2025-03-27,12:26:05.000,86,11083762,12605,0,1743078364,12851.680699750003,66.84894365999935,53350.47395424 2025-03-27,12:26:06.000,86,11083740,12725,0,1743078365,12851.741326539988,66.79959975000384,53350.64164512 2025-03-27,12:26:07.000,86,11083746,12845,0,1743078366,12851.768271779998,66.87714018000406,53350.774400400005 2025-03-27,12:26:08.000,86,11083736,12845,0,1743078367,12851.761535469988,67.07451582000067,53350.893181440006 2025-03-27,12:26:09.000,86,11083689,12805,0,1743078368,12851.694172369993,67.03222104000452,53350.99798824 2025-03-27,12:26:10.000,86,11083698,12725,0,1743078369,12851.559446170002,66.89828757000214,53351.14471776 2025-03-27,12:26:11.000,86,11083715,12645,0,1743078370,12851.444928899997,66.6938627999989,53351.29843440001 2025-03-27,12:26:12.000,86,11083702,12685,0,1743078371,12851.384302109996,66.42599586000142,53351.36131848 2025-03-27,12:26:13.000,86,11083700,12805,0,1743078372,12851.337147940001,66.40484847000334,53351.46612528001 2025-03-27,12:26:14.000,86,11083763,12885,0,1743078373,12851.438192590002,66.36960281999927,53351.58490632001 2025-03-27,12:26:15.000,86,11083727,12845,0,1743078374,12851.539237240002,66.36960281999927,53351.60586768001 2025-03-27,12:26:16.000,86,11083683,12765,0,1743078375,12851.734590229993,66.55288020000444,53351.61984192 2025-03-27,12:26:17.000,86,11083709,12845,0,1743078376,12852.06466941999,66.68681366999954,53351.661764640005 2025-03-27,12:26:18.000,86,11083723,12605,0,1743078377,12852.617046840001,66.82074714000191,53351.70368736001 2025-03-27,12:26:19.000,86,11083718,12605,0,1743078378,12853.40519510999,66.88418931000342,53351.7875328 2025-03-27,12:26:20.000,86,11083725,12605,0,1743078379,12854.065353489998,67.08861407999939,53351.75958432 2025-03-27,12:26:21.000,86,11083742,12685,0,1743078380,12854.70530293999,67.44107058000372,53351.899326720006 2025-03-27,12:26:22.000,86,11083683,12605,0,1743078381,12855.513660139994,67.78647795000143,53351.96919792001 2025-03-27,12:26:23.000,86,11083688,12805,0,1743078382,12856.355698890002,68.01205011000275,53352.1019532 2025-03-27,12:26:24.000,86,11083718,12445,0,1743078383,12857.278573359996,68.38565399999788,53352.18579864001 2025-03-27,12:26:25.000,86,11083730,12565,0,1743078384,12858.16776628,68.71696311000414,53352.30457968001 2025-03-27,12:26:26.000,86,11083672,12645,0,1743078385,12859.245575879999,69.14696004000143,53352.40938648 2025-03-27,12:26:27.000,86,11083706,12605,0,1743078386,12860.323385479998,69.37958133000211,53352.57707736 2025-03-27,12:26:28.000,86,11083764,12725,0,1743078387,12861.232787330002,69.65449739999895,53352.77271672 2025-03-27,12:26:29.000,86,11083683,12885,0,1743078388,12862.095035009996,69.91531521000434,53352.89848488001 2025-03-27,12:26:30.000,86,11083692,12765,0,1743078389,12862.91686482999,70.09154346000287,53353.13604696 2025-03-27,12:26:31.000,86,11083695,12925,0,1743078390,12863.664595239992,70.20432953999989,53353.30373784 2025-03-27,12:26:32.000,86,11083690,12805,0,1743078391,12864.27759944999,70.25367345000268,53353.5343128 2025-03-27,12:26:33.000,86,11083707,12805,0,1743078392,12864.728932220001,70.35236127000098,53353.778862 2025-03-27,12:26:34.000,86,11083719,12725,0,1743078393,12865.173528679989,70.5779334300023,53353.99546272 2025-03-27,12:26:35.000,86,11083701,12565,0,1743078394,12865.55749834999,70.71891603000404,53354.21206344 2025-03-27,12:26:36.000,86,11083693,12685,0,1743078395,12865.853895989996,70.74711255000148,53354.40071568 2025-03-27,12:26:37.000,86,11083701,12885,0,1743078396,12865.968413260001,70.78235819999827,53354.67321336001 2025-03-27,12:26:38.000,86,11083688,12685,0,1743078397,12866.163766249992,70.95858645000408,53354.82693 2025-03-27,12:26:39.000,86,11083728,12805,0,1743078398,12866.285019829993,71.26169903999835,53355.085453440006 2025-03-27,12:26:40.000,86,11083739,12645,0,1743078399,12866.406273409993,71.5295659800031,53355.30904128 2025-03-27,12:26:41.000,86,11083701,12645,0,1743078400,12866.55447222999,71.70579423000163,53355.518654880005 2025-03-27,12:26:42.000,86,11083716,12525,0,1743078401,12866.73635259999,71.86792422000144,53355.72826848001 2025-03-27,12:26:43.000,86,11083731,12805,0,1743078402,12866.89802403999,71.9736611699991,53355.9099336 2025-03-27,12:26:44.000,86,11083748,13005,0,1743078403,12866.98559607,72.19218420000107,53356.13352144001 2025-03-27,12:26:45.000,86,11083704,12485,0,1743078404,12867.066431790001,72.3684124499996,53356.33614792 2025-03-27,12:26:46.000,86,11083705,12845,0,1743078405,12867.154003819996,72.3684124499996,53356.524800160005 2025-03-27,12:26:47.000,86,11083693,12685,0,1743078406,12867.255048469997,72.28382289000001,53356.8182592 2025-03-27,12:26:48.000,86,11083731,12805,0,1743078407,12867.315675259997,72.24857724000321,53357.0628084 2025-03-27,12:26:49.000,86,11083716,12525,0,1743078408,12867.652490759989,72.32611767000344,53357.20953792 2025-03-27,12:26:50.000,86,11083637,12805,0,1743078409,12868.110559839995,72.53054243999941,53357.37024168 2025-03-27,12:26:51.000,86,11083763,12565,0,1743078410,12868.454111649997,72.81250764000288,53357.63575224 2025-03-27,12:26:52.000,86,11083730,12965,0,1743078411,12868.804399769993,72.90414633000182,53357.84536584 2025-03-27,12:26:53.000,86,11083693,13085,0,1743078412,12869.309623019995,72.90414633000182,53358.07594080001 2025-03-27,12:26:54.000,86,11083764,12725,0,1743078413,12869.929363539988,72.89709720000246,53358.29254152001 2025-03-27,12:26:55.000,86,11083732,12645,0,1743078414,12870.58278561,73.10857109999779,53358.488180880006 2025-03-27,12:26:56.000,86,11083683,12685,0,1743078415,12871.141899339993,73.52446977000363,53358.71176872 2025-03-27,12:26:57.000,86,11083693,12725,0,1743078416,12871.55955056,73.77118932000303,53358.90740808 2025-03-27,12:26:58.000,86,11083704,12605,0,1743078417,12871.88289344,74.20823537999968,53359.08208608001 2025-03-27,12:26:59.000,86,11083745,12365,0,1743078418,12872.340962519993,74.67347796000104,53359.24977696001 2025-03-27,12:27:00.000,86,11083669,12765,0,1743078419,12872.927021489995,75.05413098000281,53359.46637768001 2025-03-27,12:27:01.000,86,11083745,12525,0,1743078420,12873.553498319998,75.43478400000458,53359.69695264 2025-03-27,12:27:02.000,86,11083713,12605,0,1743078421,12874.206920389996,75.78724050000164,53359.89957912001 2025-03-27,12:27:03.000,86,11083756,12965,0,1743078422,12874.853606149998,76.0057635300036,53360.15111544 2025-03-27,12:27:04.000,86,11083730,12765,0,1743078423,12875.41271987999,76.14674612999806,53360.33976768 2025-03-27,12:27:05.000,86,11083717,12565,0,1743078424,12876.018987779993,76.32297438000387,53360.57732976 2025-03-27,12:27:06.000,86,11083695,12965,0,1743078425,12876.605046749995,76.52035002000048,53360.84982744 2025-03-27,12:27:07.000,86,11083712,12485,0,1743078426,12877.339304539993,76.76002044000052,53361.101363760004 2025-03-27,12:27:08.000,86,11083724,12405,0,1743078427,12878.026408159996,77.14772259000165,53361.38084856001 2025-03-27,12:27:09.000,86,11083733,12645,0,1743078428,12878.605730819989,77.57771951999894,53361.63238488 2025-03-27,12:27:10.000,86,11083707,12565,0,1743078429,12879.084008829996,77.96542167000007,53361.9188568 2025-03-27,12:27:11.000,86,11083739,12605,0,1743078430,12879.535341599993,78.4518116399995,53362.14244464 2025-03-27,12:27:12.000,86,11083698,12725,0,1743078431,12879.959729129994,78.87475944000471,53362.38000672 2025-03-27,12:27:13.000,86,11083702,12525,0,1743078432,12880.0742464,79.22016681000241,53362.63154304001 2025-03-27,12:27:14.000,86,11083701,12725,0,1743078433,12879.683540419988,79.67131112999778,53362.95295056 2025-03-27,12:27:15.000,86,11083678,12565,0,1743078434,12879.171580859991,80.0096693700034,53363.26737096 2025-03-27,12:27:16.000,86,11083687,12445,0,1743078435,12878.760665949994,80.19294675000128,53363.53288152 2025-03-27,12:27:17.000,86,11083702,12485,0,1743078436,12878.551840339998,80.27048718000151,53363.784417840005 2025-03-27,12:27:18.000,86,11083755,12445,0,1743078437,12878.208288529997,80.39737152000453,53364.09883824 2025-03-27,12:27:19.000,86,11083751,12445,0,1743078438,12877.79063730999,80.68638585000008,53364.30146472001 2025-03-27,12:27:20.000,86,11083715,12645,0,1743078439,12877.204578340003,80.98949844000163,53364.62985936 2025-03-27,12:27:21.000,86,11083719,12565,0,1743078440,12876.69935509,81.20802147000359,53364.86742144 2025-03-27,12:27:22.000,86,11083714,12805,0,1743078441,12876.382748519994,81.37720059000276,53365.16088048 2025-03-27,12:27:23.000,86,11083719,12725,0,1743078442,12875.816898479992,81.39129885000148,53365.4473524 2025-03-27,12:27:24.000,86,11083710,12605,0,1743078443,12875.183685339995,81.58162535999872,53365.7268372 2025-03-27,12:27:25.000,86,11083743,12645,0,1743078444,12874.516790649992,81.77900100000261,53365.83863112001 2025-03-27,12:27:26.000,86,11083728,12965,0,1743078445,12873.499607839993,82.31473488000483,53366.00632200001 2025-03-27,12:27:27.000,86,11083680,12805,0,1743078446,12872.63062384999,82.90686180000193,53366.17401288001 2025-03-27,12:27:28.000,86,11083762,12725,0,1743078447,12871.566286869995,83.41439915999945,53366.24388408001 2025-03-27,12:27:29.000,86,11083774,12445,0,1743078448,12871.013909449997,83.99947695000446,53366.40458784 2025-03-27,12:27:30.000,86,11083714,12765,0,1743078449,12870.791611219996,84.41537562000303,53366.50240752 2025-03-27,12:27:31.000,86,11083729,12845,0,1743078450,12870.832029079997,84.72553734000394,53366.586252960005 2025-03-27,12:27:32.000,86,11083734,12485,0,1743078451,12870.993700519997,84.95110949999798,53366.69804688001 2025-03-27,12:27:33.000,86,11083715,12605,0,1743078452,12871.445033289994,85.05684645000292,53366.85875064 2025-03-27,12:27:34.000,86,11083700,12445,0,1743078453,12872.199500009992,85.29651687000296,53367.02644152 2025-03-27,12:27:35.000,86,11083712,12685,0,1743078454,12873.277309609992,85.4374994700047,53367.17317104 2025-03-27,12:27:36.000,86,11083743,12685,0,1743078455,12874.449427549996,85.59258032999787,53367.32688768001 2025-03-27,12:27:37.000,86,11083694,12725,0,1743078456,12875.661963350001,85.73356292999961,53367.5085528 2025-03-27,12:27:38.000,86,11083715,12605,0,1743078457,12876.982280110002,86.00847900000372,53367.7181664 2025-03-27,12:27:39.000,86,11083738,12605,0,1743078458,12878.316069489993,86.36093550000078,53367.93476712 2025-03-27,12:27:40.000,86,11083747,12645,0,1743078459,12879.595968389993,86.59355679000146,53368.11643224001 2025-03-27,12:27:41.000,86,11083729,12645,0,1743078460,12880.626623819997,86.60060592000082,53368.3470072 2025-03-27,12:27:42.000,86,11083729,12645,0,1743078461,12881.610125079991,86.36798463000014,53368.4867496 2025-03-27,12:27:43.000,86,11083720,12765,0,1743078462,12882.479109069995,86.10011769000266,53368.68937608001 2025-03-27,12:27:44.000,86,11083757,12605,0,1743078463,12883.314411509993,85.86044727000262,53368.85007984 2025-03-27,12:27:45.000,86,11083682,12605,0,1743078464,12884.062141919996,85.59258032999787,53368.982835120005 2025-03-27,12:27:46.000,86,11083711,12845,0,1743078465,12884.722300299989,85.38110643000255,53369.13655176 2025-03-27,12:27:47.000,86,11083693,12885,0,1743078466,12885.099533659995,85.30356600000232,53369.248345680004 2025-03-27,12:27:48.000,86,11083723,12685,0,1743078467,12885.342040819996,85.19077991999802,53369.30424264 2025-03-27,12:27:49.000,86,11083691,12565,0,1743078468,12885.416140230001,84.90881472000183,53369.38110096001 2025-03-27,12:27:50.000,86,11083726,12525,0,1743078469,12885.449821779992,84.57750561000285,53369.45097216 2025-03-27,12:27:51.000,86,11083713,12525,0,1743078470,12885.517184880002,84.09816477000277,53369.45795928001 2025-03-27,12:27:52.000,86,11083717,12845,0,1743078471,12885.510448569992,83.67521697000484,53369.47892064001 2025-03-27,12:27:53.000,86,11083676,12365,0,1743078472,12885.342040819996,83.41439915999945,53369.50686912001 2025-03-27,12:27:54.000,86,11083709,12605,0,1743078473,12884.97154377,83.16063048000069,53369.54180472 2025-03-27,12:27:55.000,86,11083696,12485,0,1743078474,12884.533683619993,83.20997439000348,53369.56276608 2025-03-27,12:27:56.000,86,11083761,12565,0,1743078475,12883.988042509991,83.40030090000073,53369.54879184001 2025-03-27,12:27:57.000,86,11083689,12805,0,1743078476,12883.422192469989,83.39325177000137,53369.5697532 2025-03-27,12:27:58.000,86,11083707,12605,0,1743078477,12882.977596010001,83.35095698999794,53369.61866304 2025-03-27,12:27:59.000,86,11083724,12845,0,1743078478,12882.53299955,83.21702352000284,53369.6396244 2025-03-27,12:28:00.000,86,11083717,12685,0,1743078479,12882.142293569988,83.04079527000431,53369.604688800006 2025-03-27,12:28:01.000,86,11083737,12925,0,1743078480,12881.839159620002,82.87161614999786,53369.66757288 2025-03-27,12:28:02.000,86,11083727,12565,0,1743078481,12881.583179839996,82.6671913800019,53369.61866304 2025-03-27,12:28:03.000,86,11083718,12565,0,1743078482,12881.017329799994,82.483914000004,53369.62565016001 2025-03-27,12:28:04.000,86,11083713,13005,0,1743078483,12880.471688689991,82.22309618999861,53369.604688800006 2025-03-27,12:28:05.000,86,11083737,12645,0,1743078484,12880.101191639995,81.91293446999771,53369.62565016001 2025-03-27,12:28:06.000,86,11083687,12565,0,1743078485,12879.757639829993,81.65916578999895,53369.68154712 2025-03-27,12:28:07.000,86,11083721,12765,0,1743078486,12879.528605289997,81.19392321000487,53369.79334104001 2025-03-27,12:28:08.000,86,11083700,12765,0,1743078487,12879.313043369992,80.88376149000396,53369.83526376 2025-03-27,12:28:09.000,86,11083704,12685,0,1743078488,12879.292834439992,80.68638585000008,53369.92609632 2025-03-27,12:28:10.000,86,11083695,12285,0,1743078489,12879.461242190002,80.41146978000324,53369.96801904 2025-03-27,12:28:11.000,86,11083694,12765,0,1743078490,12879.764376139989,80.17884849000257,53370.06583872 2025-03-27,12:28:12.000,86,11083707,12725,0,1743078491,12880.222445219995,79.99557111000468,53370.19160688 2025-03-27,12:28:13.000,86,11083743,12725,0,1743078492,12880.774822639993,79.65721286999906,53370.324362160005 2025-03-27,12:28:14.000,86,11083721,12565,0,1743078493,12881.502344119996,79.36114941000415,53370.50602728 2025-03-27,12:28:15.000,86,11083742,12685,0,1743078494,12882.047985229998,79.1567246400009,53370.71564088 2025-03-27,12:28:16.000,86,11083692,12365,0,1743078495,12882.303965009989,79.00164378000045,53370.8623704 2025-03-27,12:28:17.000,86,11083735,12445,0,1743078496,12882.39153704,79.24131420000049,53371.14884232 2025-03-27,12:28:18.000,86,11083709,12285,0,1743078497,12882.721616229996,79.41049331999966,53371.42134000001 2025-03-27,12:28:19.000,86,11083710,12885,0,1743078498,12883.132531139992,79.6501637399997,53371.67287632 2025-03-27,12:28:20.000,86,11083735,12645,0,1743078499,12883.556918669994,79.93917807000253,53371.98729672 2025-03-27,12:28:21.000,86,11083711,12605,0,1743078500,12883.92741571999,80.05196414999955,53372.217871680004 2025-03-27,12:28:22.000,86,11083688,12525,0,1743078501,12884.190131809992,80.1717993600032,53372.5392792 2025-03-27,12:28:23.000,86,11083712,12965,0,1743078502,12884.398957420002,80.18589762000192,53372.86068672001 2025-03-27,12:28:24.000,86,11083679,12565,0,1743078503,12884.601046719989,80.26343805000215,53373.16113288 2025-03-27,12:28:25.000,86,11083715,12525,0,1743078504,12884.88397173999,80.32688022000366,53373.57337296001 2025-03-27,12:28:26.000,86,11083704,12605,0,1743078505,12885.247732479991,80.4185189100026,53373.86683200001 2025-03-27,12:28:27.000,86,11083694,12605,0,1743078506,12885.355513440001,80.47491195000475,53374.230162240005 2025-03-27,12:28:28.000,86,11083673,12525,0,1743078507,12885.362249749996,80.77802453999902,53374.59349248 2025-03-27,12:28:29.000,86,11083718,12845,0,1743078508,12885.510448569992,81.17982494999887,53374.88695152 2025-03-27,12:28:30.000,86,11083704,12685,0,1743078509,12885.705801559998,81.58162535999872,53375.21534616 2025-03-27,12:28:31.000,86,11083665,12445,0,1743078510,12885.975253959994,81.96932750999986,53375.55771504 2025-03-27,12:28:32.000,86,11083717,12445,0,1743078511,12886.096507539994,82.42752096000186,53375.85117408001 2025-03-27,12:28:33.000,86,11083721,12845,0,1743078512,12885.955045029994,83.09718830999918,53376.1725816 2025-03-27,12:28:34.000,86,11083721,12685,0,1743078513,12885.880945619989,83.39325177000137,53376.47302776001 2025-03-27,12:28:35.000,86,11083732,12645,0,1743078514,12885.914627169994,83.64702045000013,53376.82238376 2025-03-27,12:28:36.000,86,11083671,12965,0,1743078515,12886.076298609994,83.86554348000209,53377.199688240005 2025-03-27,12:28:37.000,86,11083729,12765,0,1743078516,12886.318805769995,83.74570826999843,53377.465198800004 2025-03-27,12:28:38.000,86,11083700,12885,0,1743078517,12886.534367690001,83.87259261000145,53377.8494904 2025-03-27,12:28:39.000,86,11083730,12565,0,1743078518,12886.972227839993,83.92193652000424,53378.17089792 2025-03-27,12:28:40.000,86,11083696,12685,0,1743078519,12887.207998689999,84.23209823999787,53378.51326680001 2025-03-27,12:28:41.000,86,11083725,12885,0,1743078520,12887.416824299995,84.47881779000454,53378.95345536 2025-03-27,12:28:42.000,86,11083703,12765,0,1743078521,12887.69301301,84.55635822000477,53379.26787576 2025-03-27,12:28:43.000,86,11083718,12525,0,1743078522,12887.814266590001,84.8312742900016,53379.67312872 2025-03-27,12:28:44.000,86,11083700,12765,0,1743078523,12887.699749319996,85.18373078999866,53380.0853688 2025-03-27,12:28:45.000,86,11083729,12645,0,1743078524,12887.854684450002,85.19077991999802,53380.46267328 2025-03-27,12:28:46.000,86,11083692,12485,0,1743078525,12888.204972569998,85.2260255700021,53380.82600352 2025-03-27,12:28:47.000,86,11083698,13005,0,1743078526,12888.454216039994,85.26127121999889,53381.21029512 2025-03-27,12:28:48.000,86,11083696,12365,0,1743078527,12888.656305339995,84.94406036999862,53381.559651120006 2025-03-27,12:28:49.000,86,11083710,12485,0,1743078528,12888.999857149996,84.69734081999923,53381.92298136 2025-03-27,12:28:50.000,86,11083742,12885,0,1743078529,12889.181737519997,84.9793060200027,53382.30028584001 2025-03-27,12:28:51.000,86,11083724,12525,0,1743078530,12889.222155379997,85.30356600000232,53382.71951304 2025-03-27,12:28:52.000,86,11083712,12565,0,1743078531,12889.356881579988,85.20487818000402,53383.10380464 2025-03-27,12:28:53.000,86,11083723,12605,0,1743078532,12889.7071697,85.0427481900042,53383.48809624 2025-03-27,12:28:54.000,86,11083745,12325,0,1743078533,12889.86210482999,84.83832342000096,53383.79552952 2025-03-27,12:28:55.000,86,11083736,12525,0,1743078534,12889.70043338999,84.43652301000111,53384.15187264 2025-03-27,12:28:56.000,86,11083676,12685,0,1743078535,12889.552234569994,84.16160694000428,53384.38244760001 2025-03-27,12:28:57.000,86,11083744,12805,0,1743078536,12889.478135159989,83.97128042999975,53384.57109984001 2025-03-27,12:28:58.000,86,11083694,12645,0,1743078537,12889.478135159989,83.71046262000164,53384.73879072001 2025-03-27,12:28:59.000,86,11083671,12965,0,1743078538,12889.585916119999,83.2240726500022,53384.892507360004 2025-03-27,12:29:00.000,86,11083714,12765,0,1743078539,12889.478135159989,83.02669700999832,53385.046224 2025-03-27,12:29:01.000,86,11083698,13045,0,1743078540,12889.532025639994,82.88571441000386,53385.178979280005 2025-03-27,12:29:02.000,86,11083676,12685,0,1743078541,12889.68696077,82.74473181000212,53385.30474744 2025-03-27,12:29:03.000,86,11083700,12765,0,1743078542,12889.734114939994,82.56850356000359,53385.37461864 2025-03-27,12:29:04.000,86,11083721,12805,0,1743078543,12889.565707189999,82.33588227000291,53385.50737392001 2025-03-27,12:29:05.000,86,11083732,12805,0,1743078544,12889.255836930002,82.49801226000272,53385.59121936 2025-03-27,12:29:06.000,86,11083754,12805,0,1743078545,12889.006593459992,82.39227530999779,53385.60519360001 2025-03-27,12:29:07.000,86,11083657,12765,0,1743078546,12889.033538700001,82.34998053000163,53385.70301328001 2025-03-27,12:29:08.000,86,11083737,12605,0,1743078547,12889.047011319992,82.4557174799993,53385.72397464001 2025-03-27,12:29:09.000,86,11083709,12685,0,1743078548,12889.080692869997,82.38522617999843,53385.78685872 2025-03-27,12:29:10.000,86,11083727,12485,0,1743078549,12889.215419070002,82.15260488999775,53385.80782008 2025-03-27,12:29:11.000,86,11083682,12965,0,1743078550,12889.538761949989,81.87768882000091,53385.89166552001 2025-03-27,12:29:12.000,86,11083748,12765,0,1743078551,12889.61959766999,81.77195187000325,53385.968523840005 2025-03-27,12:29:13.000,86,11083718,12565,0,1743078552,12889.70043338999,81.54637971000193,53385.968523840005 2025-03-27,12:29:14.000,86,11083697,12645,0,1743078553,12889.70043338999,81.22916886000166,53385.96153672001 2025-03-27,12:29:15.000,86,11083744,12805,0,1743078554,12889.316463720003,81.21507060000295,53386.05236928 2025-03-27,12:29:16.000,86,11083710,12605,0,1743078555,12888.865130949991,80.98949844000163,53386.04538216 2025-03-27,12:29:17.000,86,11083737,12485,0,1743078556,12888.68998689,80.71458237000479,53386.10127912 2025-03-27,12:29:18.000,86,11083747,12605,0,1743078557,12888.58894224,80.53835411999898,53386.12922760001 2025-03-27,12:29:19.000,86,11083753,12725,0,1743078558,12888.48789759,80.34097848000238,53386.17115032 2025-03-27,12:29:20.000,86,11083735,12845,0,1743078559,12888.50810652,80.10130806000234,53386.254995760006 2025-03-27,12:29:21.000,86,11083753,12445,0,1743078560,12888.615887479995,79.8968832899991,53386.234034400004 2025-03-27,12:29:22.000,86,11083717,12725,0,1743078561,12888.8314494,79.72065504000057,53386.254995760006 2025-03-27,12:29:23.000,86,11083739,12525,0,1743078562,12889.060483939997,79.52327940000396,53386.24102152 2025-03-27,12:29:24.000,86,11083762,12805,0,1743078563,12889.302991099998,79.44573897000373,53386.24800864001 2025-03-27,12:29:25.000,86,11083722,12565,0,1743078564,12889.592652429994,79.3681985400035,53386.28294424 2025-03-27,12:29:26.000,86,11083742,12605,0,1743078565,12889.92946793,79.1567246400009,53386.28993136 2025-03-27,12:29:27.000,86,11083739,12925,0,1743078566,12890.165238779991,79.14262638000218,53386.31787984 2025-03-27,12:29:28.000,86,11083709,12645,0,1743078567,12890.313437600002,79.27655985000456,53386.38076392 2025-03-27,12:29:29.000,86,11083755,12765,0,1743078568,12890.737825129989,79.05098769000324,53386.39473816001 2025-03-27,12:29:30.000,86,11083799,12565,0,1743078569,12891.24304837999,78.79016987999785,53386.42967376 2025-03-27,12:29:31.000,86,11083682,12565,0,1743078570,12891.761744249998,78.69148205999954,53386.5484548 2025-03-27,12:29:32.000,86,11083708,12645,0,1743078571,12892.24002225999,78.70558031999826,53386.59736464 2025-03-27,12:29:33.000,86,11083733,12685,0,1743078572,12892.711563960002,78.63508902000467,53386.6532616 2025-03-27,12:29:34.000,86,11083770,12885,0,1743078573,12893.068588389993,78.74082597000233,53386.66723584 2025-03-27,12:29:35.000,86,11083737,12765,0,1743078574,12893.29762292999,79.02279116999853,53386.7231328 2025-03-27,12:29:36.000,86,11083725,12845,0,1743078575,12893.391931269995,79.45278810000309,53386.70915856001 2025-03-27,12:29:37.000,86,11083725,12605,0,1743078576,12893.54013008999,79.62901635000162,53386.71614568 2025-03-27,12:29:38.000,86,11083758,13165,0,1743078577,12893.64791105,79.80524460000015,53386.793004 2025-03-27,12:29:39.000,86,11083745,12925,0,1743078578,12893.594020569995,79.99557111000468,53386.79999112001 2025-03-27,12:29:40.000,86,11083773,12605,0,1743078579,12893.533393779995,80.03786589000083,53386.8628752 2025-03-27,12:29:41.000,86,11083783,12645,0,1743078580,12893.56033901999,80.15065196999785,53386.91178504 2025-03-27,12:29:42.000,86,11083760,12685,0,1743078581,12893.50644854,80.34097848000238,53386.98165624 2025-03-27,12:29:43.000,86,11083782,12925,0,1743078582,12893.432349129995,80.60884541999985,53387.13537288001 2025-03-27,12:29:44.000,86,11083782,12565,0,1743078583,12893.37845864999,80.79917193000438,53387.23319256001 2025-03-27,12:29:45.000,86,11083754,12645,0,1743078584,12893.250468759994,80.96130192000419,53387.30306376001 2025-03-27,12:29:46.000,86,11083729,12605,0,1743078585,12893.196578279989,81.10228451999865,53387.33799936 2025-03-27,12:29:47.000,86,11083749,12445,0,1743078586,12893.068588389993,81.35605320000468,53387.491716 2025-03-27,12:29:48.000,86,11083787,12965,0,1743078587,12892.866499089992,81.37720059000276,53387.67338112 2025-03-27,12:29:49.000,86,11083713,12525,0,1743078588,12892.751981820002,81.49703579999914,53387.79914928 2025-03-27,12:29:50.000,86,11083791,12445,0,1743078589,12892.516210969996,81.68736231000366,53387.910943200004 2025-03-27,12:29:51.000,86,11083741,12725,0,1743078590,12892.415166319995,81.85654143000284,53388.07164696001 2025-03-27,12:29:52.000,86,11083744,12765,0,1743078591,12892.26023118999,81.8635905600022,53388.12754392 2025-03-27,12:29:53.000,86,11083734,12525,0,1743078592,12892.03793295999,81.82129577999876,53388.23933784001 2025-03-27,12:29:54.000,86,11083736,12605,0,1743078593,12891.721326389998,82.01162229000329,53388.44196432 2025-03-27,12:29:55.000,86,11083712,12765,0,1743078594,12891.391247200001,82.20194880000054,53388.51183552 2025-03-27,12:29:56.000,86,11083772,12725,0,1743078595,12891.29020255,82.16670315000374,53388.66555216 2025-03-27,12:29:57.000,86,11083757,12605,0,1743078596,12891.33062041,81.96932750999986,53388.76337184001 2025-03-27,12:29:58.000,86,11083736,12965,0,1743078597,12891.12853111,81.69441144000302,53388.89612712 2025-03-27,12:29:59.000,86,11083694,12725,0,1743078598,12890.886023949999,81.51113405999786,53389.02189528 2025-03-27,12:30:00.000,86,11083760,12725,0,1743078599,12890.656989409988,81.22916886000166,53389.063818 2025-03-27,12:30:01.000,86,11083766,12765,0,1743078600,12890.528999519993,81.00359670000034,53389.12670208001 2025-03-27,12:30:02.000,86,11083780,12605,0,1743078601,12890.232601880001,80.9472036599982,53389.17561192001 2025-03-27,12:30:03.000,86,11083762,12565,0,1743078602,12889.88231375999,80.94015452999884,53389.26644448001 2025-03-27,12:30:04.000,86,11083748,12605,0,1743078603,12889.565707189999,80.86261409999861,53389.29439296001 2025-03-27,12:30:05.000,86,11083700,12805,0,1743078604,12889.464662539998,80.6017962900005,53389.28041872 2025-03-27,12:30:06.000,86,11083759,12965,0,1743078605,12889.444453609998,80.3198310900043,53389.3083672 2025-03-27,12:30:07.000,86,11083654,12725,0,1743078606,12889.437717299988,80.00262024000403,53389.28041872 2025-03-27,12:30:08.000,86,11083708,12725,0,1743078607,12889.498344089989,79.66426199999842,53389.252470240004 2025-03-27,12:30:09.000,86,11083720,12565,0,1743078608,12889.693697079994,79.41754244999902,53389.238496 2025-03-27,12:30:10.000,86,11083704,12445,0,1743078609,12889.86210482999,79.21311768000305,53389.1686248 2025-03-27,12:30:11.000,86,11083776,12485,0,1743078610,12890.07093044,79.19901942000433,53389.14067632 2025-03-27,12:30:12.000,86,11083706,12565,0,1743078611,12890.279756049997,79.10033159999875,53389.084779360004 2025-03-27,12:30:13.000,86,11083745,12805,0,1743078612,12890.555944760003,78.96639813000365,53388.97997256001 2025-03-27,12:30:14.000,86,11083682,12645,0,1743078613,12890.832133469994,78.86066117999871,53388.95202408 2025-03-27,12:30:15.000,86,11083734,12565,0,1743078614,12890.973595979995,78.84656292,53388.87516576 2025-03-27,12:30:16.000,86,11083742,12805,0,1743078615,12891.034222769995,78.73377684000297,53388.74241048001 2025-03-27,12:30:17.000,86,11083697,12805,0,1743078616,12891.094849559995,78.57164685000316,53388.63760368 2025-03-27,12:30:18.000,86,11083719,12365,0,1743078617,12891.22957576,78.26853426000162,53388.52580976001 2025-03-27,12:30:19.000,86,11083762,12805,0,1743078618,12891.33062041,78.18394470000203,53388.46292568 2025-03-27,12:30:20.000,86,11083716,12765,0,1743078619,12891.33062041,78.16984644000331,53388.2952348 2025-03-27,12:30:21.000,86,11083701,12685,0,1743078620,12891.411456130001,77.96542167000007,53388.19042800001 2025-03-27,12:30:22.000,86,11083806,12565,0,1743078621,12891.546182329992,77.99361819000478,53388.07164696001 2025-03-27,12:30:23.000,86,11083715,12685,0,1743078622,12891.748271629993,78.1416499199986,53387.9458788 2025-03-27,12:30:24.000,86,11083732,12685,0,1743078623,12891.997515099989,78.3531238200012,53387.841072 2025-03-27,12:30:25.000,86,11083722,12685,0,1743078624,12892.394957389995,78.52935206999973,53387.75722656001 2025-03-27,12:30:26.000,86,11083709,12685,0,1743078625,12892.792399680002,78.67738380000083,53387.60350992 2025-03-27,12:30:37.000,86,11083701,12725,0,1743078636,12898.578889969991,79.83344112000486,53387.876007599996 2025-03-27,12:30:38.000,86,11083743,12405,0,1743078637,12899.023486429993,79.8968832899991,53388.043698479996 2025-03-27,12:30:39.000,86,11083749,12925,0,1743078638,12899.198630489998,79.88983415999974,53388.148505280005 2025-03-27,12:30:40.000,86,11083659,12445,0,1743078639,12899.407456099994,79.762949820004,53388.267286320006 2025-03-27,12:30:41.000,86,11083671,12645,0,1743078640,12899.69711742999,79.55852505000075,53388.40702872001 2025-03-27,12:30:42.000,86,11083713,12725,0,1743078641,12899.966569830001,79.43868984000437,53388.52580976001 2025-03-27,12:30:43.000,86,11083699,12685,0,1743078642,12900.040669239992,79.48098462000053,53388.651577920005 2025-03-27,12:30:44.000,86,11083691,12605,0,1743078643,12900.101296029992,79.67836026000441,53388.749397600004 2025-03-27,12:30:45.000,86,11083704,12725,0,1743078644,12900.262967469993,79.79114634000143,53388.83324304 2025-03-27,12:30:46.000,86,11083704,12285,0,1743078645,12900.505474629994,79.79114634000143,53388.938049840006 2025-03-27,12:30:47.000,86,11083715,12685,0,1743078646,12900.478529389999,79.79114634000143,53388.9939468 2025-03-27,12:30:48.000,86,11083681,12645,0,1743078647,12900.431375219989,79.94622720000189,53389.09875360001 2025-03-27,12:30:49.000,86,11083734,12805,0,1743078648,12900.390957359989,80.19999588000064,53389.16163768 2025-03-27,12:30:50.000,86,11083696,12605,0,1743078649,12900.303385329993,80.60884541999985,53389.28041872 2025-03-27,12:30:51.000,86,11083755,12685,0,1743078650,12900.242758539993,81.08113713000057,53389.45509672 2025-03-27,12:30:52.000,86,11083698,12605,0,1743078651,12900.168659130002,81.68736231000366,53389.52496792 2025-03-27,12:30:53.000,86,11083732,12885,0,1743078652,12900.081087099992,82.12440837000031,53389.67169744 2025-03-27,12:30:54.000,86,11083760,12285,0,1743078653,12899.926151970001,82.41342270000314,53389.78349136 2025-03-27,12:30:55.000,86,11083693,12685,0,1743078654,12899.751007909996,82.6178474699991,53389.923233760004 2025-03-27,12:30:56.000,86,11083746,12725,0,1743078655,12899.5421823,82.70948615999805,53390.02804056 2025-03-27,12:30:57.000,86,11083736,12605,0,1743078656,12899.252520969989,82.80112485000427,53390.209705680005 2025-03-27,12:30:58.000,86,11083693,12765,0,1743078657,12899.010013810002,82.79407572000491,53390.27258976001 2025-03-27,12:30:59.000,86,11083730,12885,0,1743078658,12898.956123329997,82.77292832999956,53390.3564352 2025-03-27,12:31:00.000,86,11083696,13085,0,1743078659,12899.131267389988,82.80112485000427,53390.377396560005 2025-03-27,12:31:01.000,86,11083693,12685,0,1743078660,12899.306411449994,82.80817398000363,53390.48220336 2025-03-27,12:31:02.000,86,11083720,12765,0,1743078661,12899.252520969989,82.7658792000002,53390.56604880001 2025-03-27,12:31:03.000,86,11083764,12765,0,1743078662,12899.35356561999,82.80112485000427,53390.642907120004 2025-03-27,12:31:04.000,86,11083726,12765,0,1743078663,12899.50176444,82.7306335500034,53390.68482984001 2025-03-27,12:31:05.000,86,11083719,13085,0,1743078664,12899.75774421999,82.70243702999869,53390.78963664 2025-03-27,12:31:06.000,86,11083759,12885,0,1743078665,12899.858788869991,82.80112485000427,53390.90841768 2025-03-27,12:31:07.000,86,11083694,12685,0,1743078666,12899.973306139997,83.0760409200011,53390.999250240005 2025-03-27,12:31:08.000,86,11083751,12565,0,1743078667,12900.269703780003,83.18882699999813,53391.07610856 2025-03-27,12:31:09.000,86,11083685,12645,0,1743078668,12900.411166289989,83.16767961000005,53391.20886384001 2025-03-27,12:31:10.000,86,11083751,12565,0,1743078669,12900.599782969999,83.19587613000476,53391.37655472001 2025-03-27,12:31:11.000,86,11083663,12685,0,1743078670,12900.97701632999,83.15358135000133,53391.383541840005 2025-03-27,12:31:12.000,86,11083676,13085,0,1743078671,12901.462030649993,83.04079527000431,53391.551232720005 2025-03-27,12:31:13.000,86,11083712,12445,0,1743078672,12901.87968187,82.99145136000152,53391.57219408001 2025-03-27,12:31:14.000,86,11083738,12605,0,1743078673,12902.12218903,82.85751788999914,53391.69796224 2025-03-27,12:31:15.000,86,11083719,12605,0,1743078674,12902.317542019991,82.6671913800019,53391.87962736001 2025-03-27,12:31:16.000,86,11083744,12605,0,1743078675,12902.526367630002,82.44161922000058,53391.94251144 2025-03-27,12:31:17.000,86,11083764,12485,0,1743078676,12902.586994420002,82.18080141000246,53392.08924096 2025-03-27,12:31:18.000,86,11083737,12845,0,1743078677,12902.674566449998,82.09621185000287,53392.208022 2025-03-27,12:31:19.000,86,11083739,12565,0,1743078678,12902.640884899993,82.18080141000246,53392.26391896001 2025-03-27,12:31:20.000,86,11083694,12525,0,1743078679,12902.560049179992,82.3076857499982,53392.42462272 2025-03-27,12:31:21.000,86,11083723,12725,0,1743078680,12902.384905120001,82.4557174799993,53392.5224424 2025-03-27,12:31:22.000,86,11083725,12565,0,1743078681,12902.256915229991,82.94915657999809,53392.63423632 2025-03-27,12:31:23.000,86,11083699,12605,0,1743078682,12902.297333089991,83.13243396000325,53392.78795296001 2025-03-27,12:31:24.000,86,11083739,12565,0,1743078683,12902.337750949991,82.92096006000065,53392.92070824 2025-03-27,12:31:25.000,86,11083710,12525,0,1743078684,12902.492686079997,82.78702658999828,53392.990579440004 2025-03-27,12:31:26.000,86,11083726,12645,0,1743078685,12902.721720619993,82.7658792000002,53393.16525744 2025-03-27,12:31:27.000,86,11083703,12325,0,1743078686,12902.768874789988,82.87161614999786,53393.33993544001 2025-03-27,12:31:28.000,86,11083748,12965,0,1743078687,12902.910337299989,83.06194266000239,53393.465703600006 2025-03-27,12:31:29.000,86,11083731,13085,0,1743078688,12903.146108149995,83.18882699999813,53393.612433120004 2025-03-27,12:31:30.000,86,11083699,12725,0,1743078689,12903.469451029996,83.27341655999771,53393.75217552001 2025-03-27,12:31:31.000,86,11083728,12765,0,1743078690,12903.759112359992,83.4355465500048,53393.829033840004 2025-03-27,12:31:32.000,86,11083679,12765,0,1743078691,12904.149818339989,83.44259568000416,53394.00371184 2025-03-27,12:31:33.000,86,11083732,12445,0,1743078692,12904.695459449991,83.45669394000288,53394.19236408 2025-03-27,12:31:34.000,86,11083715,12365,0,1743078693,12905.160264839993,83.50603784999839,53394.38800344 2025-03-27,12:31:35.000,86,11083752,12645,0,1743078694,12905.57117974999,83.54128350000246,53394.52774584 2025-03-27,12:31:36.000,86,11083724,12565,0,1743078695,12905.80021429,83.52013611000439,53394.70242384 2025-03-27,12:31:37.000,86,11083736,12645,0,1743078696,12905.921467870001,83.52013611000439,53394.87710184001 2025-03-27,12:31:38.000,86,11083729,12365,0,1743078697,12905.907995249996,83.3721043800033,53395.05876696 2025-03-27,12:31:39.000,86,11083696,13005,0,1743078698,12905.854104769991,83.2240726500022,53395.28235480001 2025-03-27,12:31:40.000,86,11083710,12845,0,1743078699,12905.746323809995,83.23112178000156,53395.38017448001 2025-03-27,12:31:41.000,86,11083673,12565,0,1743078700,12905.63854285,83.14653222000197,53395.48498128 2025-03-27,12:31:42.000,86,11083726,12605,0,1743078701,12905.38929937999,83.20292526000412,53395.56882672001 2025-03-27,12:31:43.000,86,11083738,12685,0,1743078702,12905.160264839993,83.29456395000307,53395.701582 2025-03-27,12:31:44.000,86,11083711,12485,0,1743078703,12904.917757679992,83.4707922000016,53395.82036304 2025-03-27,12:31:45.000,86,11083729,12805,0,1743078704,12904.587678489996,83.87259261000145,53395.87626 2025-03-27,12:31:46.000,86,11083720,12685,0,1743078705,12904.149818339989,84.04882085999998,53395.91818272 2025-03-27,12:31:47.000,86,11083692,12685,0,1743078706,12903.779321289992,84.10521390000213,53396.029976640006 2025-03-27,12:31:48.000,86,11083686,12445,0,1743078707,12903.435769479991,84.16160694000428,53396.03696376 2025-03-27,12:31:49.000,86,11083742,12685,0,1743078708,12903.11242659999,84.19685259000107,53396.14177056001 2025-03-27,12:31:50.000,86,11083720,12685,0,1743078709,12902.842974199993,84.22504910999851,53396.1557448 2025-03-27,12:31:51.000,86,11083796,12845,0,1743078710,12902.593730729997,84.14750867999828,53396.19068040001 2025-03-27,12:31:52.000,86,11083730,12565,0,1743078711,12902.297333089991,84.10521390000213,53396.21862888001 2025-03-27,12:31:53.000,86,11083741,12565,0,1743078712,12902.11545271999,83.95013304000167,53396.20465464 2025-03-27,12:31:54.000,86,11083756,12525,0,1743078713,12902.1019801,83.85849435000273,53396.21862888001 2025-03-27,12:31:55.000,86,11083711,12965,0,1743078714,12902.08177117,83.61177480000333,53396.20465464 2025-03-27,12:31:56.000,86,11083777,12725,0,1743078715,12902.007671759995,83.4355465500048,53396.23260312 2025-03-27,12:31:57.000,86,11083760,12605,0,1743078716,12902.068298549995,83.37915351000265,53396.21164176 2025-03-27,12:31:58.000,86,11083726,12765,0,1743078717,12902.169343199996,83.3227604700005,53396.21862888001 2025-03-27,12:31:59.000,86,11083725,12525,0,1743078718,12902.310805709996,83.09718830999918,53396.18369328 2025-03-27,12:32:00.000,86,11083723,12805,0,1743078719,12902.465740840002,82.77997745999892,53396.21164176 2025-03-27,12:32:01.000,86,11083741,12645,0,1743078720,12902.607203350002,82.60374921000039,53396.14875768001 2025-03-27,12:32:02.000,86,11083744,12605,0,1743078721,12902.681302759993,82.34998053000163,53396.14875768001 2025-03-27,12:32:03.000,86,11083771,12885,0,1743078722,12902.789083719988,82.01867142000265,53396.18369328 2025-03-27,12:32:04.000,86,11083714,12685,0,1743078723,12902.667830140002,81.78605013000197,53396.1557448 2025-03-27,12:32:05.000,86,11083722,12645,0,1743078724,12902.553312869997,81.46179015000234,53396.16971904001 2025-03-27,12:32:06.000,86,11083710,12725,0,1743078725,12902.357959879992,80.99654757000098,53396.11382208 2025-03-27,12:32:07.000,86,11083727,12485,0,1743078726,12902.1019801,80.53130498999963,53396.13478344 2025-03-27,12:32:08.000,86,11083681,12805,0,1743078727,12901.819055079999,80.09425893000298,53396.12080920001 2025-03-27,12:32:09.000,86,11083705,12605,0,1743078728,12901.455294339998,79.70655678000185,53396.04395088 2025-03-27,12:32:10.000,86,11083689,12645,0,1743078729,12900.96354371,79.38229680000222,53395.96709256 2025-03-27,12:32:11.000,86,11083748,12885,0,1743078730,12900.316857949998,79.00164378000045,53395.862285760006 2025-03-27,12:32:12.000,86,11083734,13045,0,1743078731,12899.82510732,78.64213815000403,53395.82036304 2025-03-27,12:32:13.000,86,11083752,12685,0,1743078732,12899.279466209999,78.27558339000097,53395.65965928 2025-03-27,12:32:14.000,86,11083762,12365,0,1743078733,12898.740561409992,77.93722515000263,53395.61074944 2025-03-27,12:32:15.000,86,11083750,12725,0,1743078734,12898.21512922999,77.59886691000429,53395.51292976 2025-03-27,12:32:16.000,86,11083696,12725,0,1743078735,12897.615597639997,77.3028034500021,53395.3871616 2025-03-27,12:32:17.000,86,11083751,12405,0,1743078736,12896.95543925999,77.11952607000421,53395.25440632 2025-03-27,12:32:18.000,86,11083698,12965,0,1743078737,12896.288544570001,76.85165912999946,53395.10068968 2025-03-27,12:32:19.000,86,11083754,12765,0,1743078738,12895.67554035999,76.48510437000368,53394.98190864 2025-03-27,12:32:20.000,86,11083711,12405,0,1743078739,12895.069272460001,76.25953221000236,53394.74434656 2025-03-27,12:32:21.000,86,11083741,12445,0,1743078740,12894.58425814,76.28067960000044,53394.63255264001 2025-03-27,12:32:22.000,86,11083708,12605,0,1743078741,12894.079034889997,76.25953221000236,53394.41595192 2025-03-27,12:32:23.000,86,11083727,12565,0,1743078742,12893.60749319,76.21723742999893,53394.24127392 2025-03-27,12:32:24.000,86,11083680,12485,0,1743078743,12893.189841969994,76.25953221000236,53394.01069896001 2025-03-27,12:32:25.000,86,11083711,12605,0,1743078744,12892.940598499998,76.08330396000383,53393.8150596 2025-03-27,12:32:26.000,86,11083725,12765,0,1743078745,12892.866499089992,75.85068267000315,53393.633394480006 2025-03-27,12:32:27.000,86,11083703,12885,0,1743078746,12892.799135989997,75.66035615999863,53393.40980664 2025-03-27,12:32:28.000,86,11083719,12565,0,1743078747,12892.866499089992,75.55461921000096,53393.277051360004 2025-03-27,12:32:29.000,86,11083721,12685,0,1743078748,12892.947334809993,75.46298052000202,53393.08839912 2025-03-27,12:32:30.000,86,11083676,12805,0,1743078749,12893.088797319993,75.35019443999772,53392.91372112001 2025-03-27,12:32:31.000,86,11083733,12605,0,1743078750,12893.102269939998,75.31494879000093,53392.78795296001 2025-03-27,12:32:32.000,86,11083701,12725,0,1743078751,12893.028170529993,75.30789966000157,53392.69013328 2025-03-27,12:32:33.000,86,11083656,12765,0,1743078752,12892.981016359998,75.11052401999768,53392.48051968001 2025-03-27,12:32:34.000,86,11083677,12485,0,1743078753,12892.893444330002,75.03298359000473,53392.37571288 2025-03-27,12:32:35.000,86,11083709,12605,0,1743078754,12892.543156209991,75.01888532999874,53392.24994472 2025-03-27,12:32:36.000,86,11083725,12645,0,1743078755,12892.354539529995,74.71577274000447,53392.11020232 2025-03-27,12:32:37.000,86,11083688,12685,0,1743078756,12892.091823439994,74.52544622999994,53391.92853720001 2025-03-27,12:32:38.000,86,11083761,12845,0,1743078757,12891.640490669997,74.51134797000122,53391.837704640006 2025-03-27,12:32:39.000,86,11083743,12645,0,1743078758,12891.1891579,74.41970928000228,53391.61411680001 2025-03-27,12:32:40.000,86,11083699,12645,0,1743078759,12890.825397159999,74.26462842000183,53391.48834864 2025-03-27,12:32:41.000,86,11083728,12685,0,1743078760,12890.555944760003,74.09544930000266,53391.37655472001 2025-03-27,12:32:42.000,86,11083727,12645,0,1743078761,12890.198920329996,73.73594366999896,53391.18091536 2025-03-27,12:32:43.000,86,11083753,12725,0,1743078762,12889.835159589995,73.43283108000469,53391.0551472 2025-03-27,12:32:44.000,86,11083708,12445,0,1743078763,12889.282782169998,73.00988327999949,53390.978288880004 2025-03-27,12:32:45.000,86,11083730,12645,0,1743078764,12888.74387736999,72.69972155999858,53390.810598000004 2025-03-27,12:32:46.000,86,11083701,12645,0,1743078765,12888.279071979989,72.67152504000114,53390.64989424 2025-03-27,12:32:47.000,86,11083692,12765,0,1743078766,12888.103927919998,72.5798863500022,53390.58002304 2025-03-27,12:32:48.000,86,11083695,12645,0,1743078767,12887.969201719992,72.49529679000261,53390.426306400004 2025-03-27,12:32:49.000,86,11083739,12605,0,1743078768,12887.841211829997,72.53759156999877,53390.223679919996 2025-03-27,12:32:50.000,86,11083731,12605,0,1743078769,12887.713221940001,72.57283722000284,53390.08393752001 2025-03-27,12:32:51.000,86,11083734,12765,0,1743078770,12887.52460525999,72.72086895000393,53389.91624664001 2025-03-27,12:32:52.000,86,11083651,12645,0,1743078771,12887.50439632999,72.8266059000016,53389.73458152 2025-03-27,12:32:53.000,86,11083751,12965,0,1743078772,12887.437033229995,72.98873589000141,53389.63676184 2025-03-27,12:32:54.000,86,11083719,12565,0,1743078773,12887.32251595999,73.24955369999952,53389.46208384001 2025-03-27,12:32:55.000,86,11083700,12805,0,1743078774,12887.113690349994,73.65135410999937,53389.3083672 2025-03-27,12:32:56.000,86,11083694,12445,0,1743078775,12886.931809979993,73.90512278999813,53389.203560400005 2025-03-27,12:32:57.000,86,11083725,12605,0,1743078776,12886.648884959992,74.09544930000266,53388.986959680005 2025-03-27,12:32:58.000,86,11083731,12765,0,1743078777,12886.460268279996,74.42675841000164,53388.77734608 2025-03-27,12:32:59.000,86,11083727,12485,0,1743078778,12886.467004589991,74.56774101000337,53388.6096552 2025-03-27,12:33:00.000,86,11083710,12445,0,1743078779,12886.514158760001,74.7439692600019,53388.414015840004 2025-03-27,12:33:01.000,86,11083743,12605,0,1743078780,12886.682566509997,74.84970620999957,53388.2253636 2025-03-27,12:33:02.000,86,11083758,12925,0,1743078781,12886.918337360003,74.85675533999893,53388.03671136 2025-03-27,12:33:03.000,86,11083697,12805,0,1743078782,12887.160844519989,74.75101839000126,53387.86902048 2025-03-27,12:33:04.000,86,11083684,12845,0,1743078783,12887.396615369995,74.63118318000488,53387.694342480005 2025-03-27,12:33:05.000,86,11083703,12765,0,1743078784,12887.726694559991,74.44085667000036,53387.526651600005 2025-03-27,12:33:06.000,86,11083721,12565,0,1743078785,12887.948992789992,74.32807059000334,53387.428831920006 2025-03-27,12:33:07.000,86,11083755,12445,0,1743078786,12888.191499949993,74.25757929000247,53387.25415392001 2025-03-27,12:33:08.000,86,11083710,12805,0,1743078787,12888.407061869999,74.21528450999904,53387.04454032001 2025-03-27,12:33:09.000,86,11083738,12445,0,1743078788,12888.58894224,74.17298973000288,53386.91877216001 2025-03-27,12:33:10.000,86,11083711,12765,0,1743078789,12888.77082261,73.98971234999772,53386.78601688 2025-03-27,12:33:11.000,86,11083689,12645,0,1743078790,12888.959439289996,73.70774715000152,53386.64627448 2025-03-27,12:33:12.000,86,11083736,12565,0,1743078791,12889.087429179992,73.85577888000262,53386.58339040001 2025-03-27,12:33:13.000,86,11083730,12765,0,1743078792,12889.235628000002,74.0390562600005,53386.45762224 2025-03-27,12:33:14.000,86,11083708,12645,0,1743078793,12889.424244679998,74.27872668000055,53386.31787984 2025-03-27,12:33:15.000,86,11083722,12605,0,1743078794,12889.552234569994,74.52544622999994,53386.1641632 2025-03-27,12:33:16.000,86,11083754,12685,0,1743078795,12889.66001552999,74.45495492999908,53386.00345944 2025-03-27,12:33:17.000,86,11083714,12565,0,1743078796,12889.646542909999,74.4690531899978,53385.91262688001 2025-03-27,12:33:18.000,86,11083782,12805,0,1743078797,12889.713906009994,74.37036536999949,53385.78685872 2025-03-27,12:33:19.000,86,11083710,12765,0,1743078798,12889.96314947999,74.22938276999776,53385.69602616001 2025-03-27,12:33:20.000,86,11083723,12485,0,1743078799,12890.145029849991,74.25757929000247,53385.60519360001 2025-03-27,12:33:21.000,86,11083693,12525,0,1743078800,12890.293228670002,74.29987406999862,53385.47243832 2025-03-27,12:33:22.000,86,11083693,12525,0,1743078801,12890.427954869992,74.31397233000462,53385.37461864 2025-03-27,12:33:23.000,86,11083726,12525,0,1743078802,12890.582889999998,74.39151276000484,53385.28378608 2025-03-27,12:33:24.000,86,11083713,12845,0,1743078803,12890.717616199989,74.433807540001,53385.20692776 2025-03-27,12:33:25.000,86,11083703,12645,0,1743078804,12890.805188229999,74.51134797000122,53385.15801792 2025-03-27,12:33:26.000,86,11083684,12605,0,1743078805,12890.690670959993,74.45495492999908,53385.060198240004 2025-03-27,12:33:27.000,86,11083739,12805,0,1743078806,12890.495317970002,74.41266015000292,53384.9763528 2025-03-27,12:33:28.000,86,11083723,12725,0,1743078807,12890.306701289992,74.41970928000228,53384.9414172 2025-03-27,12:33:29.000,86,11083680,12445,0,1743078808,12890.037248889996,74.41970928000228,53384.85058464 2025-03-27,12:33:30.000,86,11083739,12725,0,1743078809,12889.7071697,74.4972497100025,53384.745777840006 2025-03-27,12:33:31.000,86,11083762,12405,0,1743078810,12889.228891689992,74.50429884000187,53384.65494528 2025-03-27,12:33:32.000,86,11083677,12725,0,1743078811,12888.575469619995,74.4690531899978,53384.557125600004 2025-03-27,12:33:33.000,86,11083758,12685,0,1743078812,12887.942256479997,74.31397233000462,53384.47328016 2025-03-27,12:33:34.000,86,11083674,12725,0,1743078813,12887.133899279994,74.20823537999968,53384.28462792001 2025-03-27,12:33:35.000,86,11083704,12805,0,1743078814,12886.37269625,74.06725277999794,53384.14488552001 2025-03-27,12:33:36.000,86,11083751,12605,0,1743078815,12885.806846209998,73.8769262700007,53383.956233280005 2025-03-27,12:33:37.000,86,11083693,12805,0,1743078816,12885.16689675999,73.82053322999855,53383.739632560006 2025-03-27,12:33:38.000,86,11083774,12805,0,1743078817,12884.668409819998,73.83463149000454,53383.58591592 2025-03-27,12:33:39.000,86,11083690,12565,0,1743078818,12884.270967529992,73.88397540000005,53383.404250800006 2025-03-27,12:33:40.000,86,11083721,12845,0,1743078819,12883.97456989,73.96151583000028,53383.22957280001 2025-03-27,12:33:41.000,86,11083719,12605,0,1743078820,12883.75227166,73.99676148000435,53382.9850236 2025-03-27,12:33:42.000,86,11083715,12685,0,1743078821,12883.327884129998,74.08135104000394,53382.85925544 2025-03-27,12:33:43.000,86,11083740,12565,0,1743078822,12882.916969220001,74.20118625000032,53382.69855168 2025-03-27,12:33:44.000,86,11083735,13205,0,1743078823,12882.640780509995,74.20823537999968,53382.50989944001 2025-03-27,12:33:45.000,86,11083694,12685,0,1743078824,12882.337646559994,74.07430191000458,53382.349195680006 2025-03-27,12:33:46.000,86,11083749,12485,0,1743078825,12882.115348329993,73.88397540000005,53382.18849192 2025-03-27,12:33:47.000,86,11083759,12405,0,1743078826,12881.852632239992,73.79233671000111,53382.041762400004 2025-03-27,12:33:48.000,86,11083744,12805,0,1743078827,12881.623597699996,73.73594366999896,53381.93695560001 2025-03-27,12:33:49.000,86,11083744,12845,0,1743078828,12881.502344119996,73.73594366999896,53381.78323896 2025-03-27,12:33:50.000,86,11083746,12805,0,1743078829,12881.42824470999,73.73594366999896,53381.6924064 2025-03-27,12:33:51.000,86,11083717,12525,0,1743078830,12881.421508399995,73.86987714000134,53381.59458672 2025-03-27,12:33:52.000,86,11083747,12485,0,1743078831,12881.5562346,73.98266321999836,53381.49676704 2025-03-27,12:33:53.000,86,11083766,12885,0,1743078832,12881.670751869991,74.05315451999923,53381.49676704 2025-03-27,12:33:54.000,86,11083731,12485,0,1743078833,12881.738114970001,74.06020364999858,53381.43388296001 2025-03-27,12:33:55.000,86,11083742,12645,0,1743078834,12881.805478069997,73.98971234999772,53381.343050400006 2025-03-27,12:33:56.000,86,11083732,12645,0,1743078835,12881.886313789997,73.95446670000092,53381.38497312001 2025-03-27,12:33:57.000,86,11083716,12485,0,1743078836,12881.953676889992,73.83463149000454,53381.322089040004 2025-03-27,12:33:58.000,86,11083740,12325,0,1743078837,12881.967149509997,73.77118932000303,53381.343050400006 2025-03-27,12:33:59.000,86,11083715,12645,0,1743078838,12881.879577480002,73.70069802000216,53381.39894736 2025-03-27,12:34:00.000,86,11083726,12485,0,1743078839,12881.893050099992,73.5949610700045,53381.41990872 2025-03-27,12:34:01.000,86,11083721,12925,0,1743078840,12881.805478069997,73.52446977000363,53381.43388296001 2025-03-27,12:34:02.000,86,11083724,12885,0,1743078841,12881.623597699996,73.531518900003,53381.40593448 2025-03-27,12:34:03.000,86,11083734,12605,0,1743078842,12881.482135189995,73.44692934000341,53381.41990872 2025-03-27,12:34:04.000,86,11083703,12605,0,1743078843,12881.158792309994,73.53856803000235,53381.42689584 2025-03-27,12:34:05.000,86,11083726,12645,0,1743078844,12880.768086329997,73.58791193999787,53381.377986 2025-03-27,12:34:06.000,86,11083747,12525,0,1743078845,12880.350435109991,73.49627324999892,53381.38497312001 2025-03-27,12:34:07.000,86,11083732,12445,0,1743078846,12880.03382854,73.34119238999847,53381.41990872 2025-03-27,12:34:08.000,86,11083718,12725,0,1743078847,12879.838475549994,73.11562023000442,53381.33606328001 2025-03-27,12:34:09.000,86,11083700,12685,0,1743078848,12879.784585069989,72.8266059000016,53381.33606328001 2025-03-27,12:34:10.000,86,11083735,12605,0,1743078849,12879.811530309998,72.57283722000284,53381.31510192001 2025-03-27,12:34:11.000,86,11083705,12845,0,1743078850,12879.865420789989,72.3331668000028,53381.29414056001 2025-03-27,12:34:12.000,86,11083753,12845,0,1743078851,12879.811530309998,72.20628245999978,53381.224269360006 2025-03-27,12:34:13.000,86,11083743,12525,0,1743078852,12879.777848759994,71.95251378000103,53381.203308000004 2025-03-27,12:34:14.000,86,11083726,12725,0,1743078853,12879.771112449998,71.64940118999948,53381.18234664 2025-03-27,12:34:15.000,86,11083769,12845,0,1743078854,12879.595968389993,71.4167798999988,53381.1334368 2025-03-27,12:34:16.000,86,11083743,12725,0,1743078855,12879.218735030001,71.32514120999986,53381.07055272 2025-03-27,12:34:17.000,86,11083731,12285,0,1743078856,12878.85497429,71.45907468000223,53381.00068152001 2025-03-27,12:34:18.000,86,11083768,12525,0,1743078857,12878.585521889989,71.89612073999888,53380.90286184 2025-03-27,12:34:19.000,86,11083749,12445,0,1743078858,12878.235233769992,72.06529985999805,53380.7491452 2025-03-27,12:34:20.000,86,11083705,12485,0,1743078859,12877.89168195999,72.19218420000107,53380.63036416 2025-03-27,12:34:21.000,86,11083739,12765,0,1743078860,12877.55486646,72.31201941000472,53380.56748008 2025-03-27,12:34:22.000,86,11083755,12285,0,1743078861,12877.271941439998,72.37546157999896,53380.37184072 2025-03-27,12:34:23.000,86,11083777,12525,0,1743078862,12877.015961659992,72.45300200999918,53380.2949824 2025-03-27,12:34:24.000,86,11083772,12805,0,1743078863,12876.57810151,72.55168983000476,53380.169214240006 2025-03-27,12:34:25.000,86,11083745,12685,0,1743078864,12876.261494939994,72.65742678000242,53380.03645896 2025-03-27,12:34:26.000,86,11083750,12685,0,1743078865,12876.045933019988,72.81250764000288,53379.85479384001 2025-03-27,12:34:27.000,86,11083788,12525,0,1743078866,12875.944888370002,72.93234284999926,53379.73601280001 2025-03-27,12:34:28.000,86,11083750,12565,0,1743078867,12875.911206819997,73.04512893000356,53379.60325752 2025-03-27,12:34:29.000,86,11083703,12645,0,1743078868,12876.012251469998,73.1367676200025,53379.49146360001 2025-03-27,12:34:30.000,86,11083720,12605,0,1743078869,12876.160450289994,73.21430805000273,53379.41460528 2025-03-27,12:34:31.000,86,11083692,12405,0,1743078870,12876.443375309995,73.33414325999911,53379.27486288 2025-03-27,12:34:32.000,86,11083754,12685,0,1743078871,12876.914917009992,73.53856803000235,53379.19101744 2025-03-27,12:34:33.000,86,11083718,12845,0,1743078872,12877.413403949999,73.64430498000002,53379.07922352 2025-03-27,12:34:34.000,86,11083732,13045,0,1743078873,12877.763692069995,73.84872975000326,53378.98140384 2025-03-27,12:34:35.000,86,11083794,12285,0,1743078874,12878.073562329992,73.89102452999941,53378.86960992001 2025-03-27,12:34:36.000,86,11083740,12485,0,1743078875,12878.289124249997,73.96856495999964,53378.74384176 2025-03-27,12:34:37.000,86,11083789,12605,0,1743078876,12878.572049269998,74.03200713000115,53378.67397056 2025-03-27,12:34:38.000,86,11083717,12445,0,1743078877,12878.7943475,74.01085974000307,53378.56916376 2025-03-27,12:34:39.000,86,11083738,12565,0,1743078878,12878.902128459995,73.88397540000005,53378.45736984 2025-03-27,12:34:40.000,86,11083726,12725,0,1743078879,12878.962755249995,73.88397540000005,53378.35256304 2025-03-27,12:34:41.000,86,11083752,12565,0,1743078880,12879.131162999991,73.94741757000156,53378.18487216 2025-03-27,12:34:42.000,86,11083739,12565,0,1743078881,12879.407351709997,73.9403684400022,53378.101026719996 2025-03-27,12:34:43.000,86,11083742,12445,0,1743078882,12879.569023149998,73.98266321999836,53377.9542972 2025-03-27,12:34:44.000,86,11083698,12965,0,1743078883,12879.744167209989,73.89102452999941,53377.884426 2025-03-27,12:34:45.000,86,11083752,12645,0,1743078884,12880.03382854,73.81348409999919,53377.74468360001 2025-03-27,12:34:46.000,86,11083703,12685,0,1743078885,12880.020355919994,73.88397540000005,53377.67481240001 2025-03-27,12:34:47.000,86,11083732,12445,0,1743078886,12880.05403747,73.86987714000134,53377.597954079996 2025-03-27,12:34:48.000,86,11083721,12645,0,1743078887,12880.33696249,73.8275823599979,53377.49314728 2025-03-27,12:34:49.000,86,11083725,12445,0,1743078888,12880.438007140001,74.20823537999968,53377.38135336 2025-03-27,12:34:50.000,86,11083690,12725,0,1743078889,12880.438007140001,74.4690531899978,53377.3254564 2025-03-27,12:34:51.000,86,11083710,13005,0,1743078890,12880.390852969991,74.68757621999976,53377.248598080005 2025-03-27,12:34:52.000,86,11083744,12725,0,1743078891,12880.21570891,74.94134489999851,53377.21366248 2025-03-27,12:34:53.000,86,11083738,12645,0,1743078892,12879.959729129994,75.2374083600007,53377.080907200005 2025-03-27,12:34:54.000,86,11083758,12605,0,1743078893,12879.784585069989,75.52642269000353,53376.99706176 2025-03-27,12:34:55.000,86,11083746,12605,0,1743078894,12879.595968389993,75.88592831999995,53376.927190559996 2025-03-27,12:34:56.000,86,11083749,12885,0,1743078895,12879.575759459993,76.14674612999806,53376.864306480005 2025-03-27,12:34:57.000,86,11083658,12325,0,1743078896,12879.481451120002,76.35822003000067,53376.815396640006 2025-03-27,12:34:58.000,86,11083708,12445,0,1743078897,12879.481451120002,76.5978904500007,53376.696615600005 2025-03-27,12:34:59.000,86,11083731,12685,0,1743078898,12879.575759459993,76.82346261000203,53376.68962848001 2025-03-27,12:35:00.000,86,11083676,12845,0,1743078899,12879.649858869998,76.86575738999818,53376.61975728001 2025-03-27,12:35:01.000,86,11083667,12805,0,1743078900,12879.777848759994,76.81641348000267,53376.5568732 2025-03-27,12:35:02.000,86,11083694,12685,0,1743078901,12879.858684479994,76.92215043000033,53376.487002 2025-03-27,12:35:03.000,86,11083711,12485,0,1743078902,12879.939520199994,76.95034694999777,53376.42411792001 2025-03-27,12:35:04.000,86,11083674,12845,0,1743078903,12880.000146989994,76.96444521000376,53376.40315656001 2025-03-27,12:35:05.000,86,11083747,12645,0,1743078904,12880.04730115999,76.96444521000376,53376.30533688001 2025-03-27,12:35:06.000,86,11083666,12525,0,1743078905,12880.0742464,76.93624868999905,53376.28437552001 2025-03-27,12:35:07.000,86,11083716,12685,0,1743078906,12880.20897259999,76.8093643500033,53376.22149144 2025-03-27,12:35:08.000,86,11083701,12645,0,1743078907,12880.498633930001,76.61198870999942,53376.18655584001 2025-03-27,12:35:09.000,86,11083726,12645,0,1743078908,12880.963439319989,76.45690784999897,53376.15162024 2025-03-27,12:35:10.000,86,11083740,13045,0,1743078909,12881.3541453,76.47805524000432,53376.11668464001 2025-03-27,12:35:11.000,86,11083692,12605,0,1743078910,12881.751587589992,76.60493958000006,53376.13764600001 2025-03-27,12:35:12.000,86,11083713,12885,0,1743078911,12882.162502499988,76.79526609000459,53376.123671760004 2025-03-27,12:35:13.000,86,11083728,12805,0,1743078912,12882.519526929995,77.08428042000014,53376.09572328001 2025-03-27,12:35:14.000,86,11083683,12925,0,1743078913,12882.721616229996,77.32395084000018,53376.06078768 2025-03-27,12:35:15.000,86,11083747,12565,0,1743078914,12882.950650769992,77.59886691000429,53376.1027104 2025-03-27,12:35:16.000,86,11083741,12765,0,1743078915,12883.193157929993,77.96542167000007,53376.09572328001 2025-03-27,12:35:17.000,86,11083751,12885,0,1743078916,12883.354829369993,78.3178781700044,53376.123671760004 2025-03-27,12:35:18.000,86,11083690,12965,0,1743078917,12883.476082949994,78.64213815000403,53376.15860736 2025-03-27,12:35:19.000,86,11083687,12725,0,1743078918,12883.62428176999,78.85361204999936,53376.1725816 2025-03-27,12:35:20.000,86,11083770,12525,0,1743078919,12883.779216899995,79.07918421000068,53376.1725816 2025-03-27,12:35:21.000,86,11083750,12765,0,1743078920,12884.089087159991,79.28360898000392,53376.27040128 2025-03-27,12:35:22.000,86,11083706,12765,0,1743078921,12884.513474689993,79.62901635000162,53376.30533688001 2025-03-27,12:35:23.000,86,11083726,12725,0,1743078922,12885.04564317999,79.92507981000381,53376.43110504001 2025-03-27,12:35:24.000,86,11083702,12565,0,1743078923,12885.624965839997,80.24933979000343,53376.50796336 2025-03-27,12:35:25.000,86,11083726,12965,0,1743078924,12886.28512421999,80.62294367999857,53376.59180880001 2025-03-27,12:35:26.000,86,11083694,12485,0,1743078925,12887.053063559993,81.0599897400025,53376.71757696001 2025-03-27,12:35:27.000,86,11083733,12365,0,1743078926,12887.874893380002,81.51818319000449,53376.85731936001 2025-03-27,12:35:28.000,86,11083693,12725,0,1743078927,12888.757349989995,82.08916272000351,53376.96911328 2025-03-27,12:35:29.000,86,11083690,12285,0,1743078928,12889.397299439988,82.78702658999828,53377.06693296 2025-03-27,12:35:30.000,86,11083686,12805,0,1743078929,12889.92946793,83.40030090000073,53377.199688240005 2025-03-27,12:35:31.000,86,11083689,12725,0,1743078930,12890.461636419997,83.8161995699993,53377.36039200001 2025-03-27,12:35:32.000,86,11083700,12965,0,1743078931,12891.04095907999,84.23209823999787,53377.5001344 2025-03-27,12:35:33.000,86,11083718,12445,0,1743078932,12891.586600189992,84.42242475000239,53377.653851040006 2025-03-27,12:35:34.000,86,11083794,12605,0,1743078933,12892.11876867999,84.49996518000262,53377.751670720005 2025-03-27,12:35:35.000,86,11083715,12405,0,1743078934,12892.677882409997,84.71143907999794,53377.92634872 2025-03-27,12:35:36.000,86,11083732,12605,0,1743078935,12893.216787209989,85.00750254000013,53378.087052480005 2025-03-27,12:35:37.000,86,11083694,12725,0,1743078936,12893.72874677,85.24012383000081,53378.17788504001 2025-03-27,12:35:38.000,86,11083713,12525,0,1743078937,12894.287860499993,85.43045033999806,53378.31762744001 2025-03-27,12:35:39.000,86,11083723,12685,0,1743078938,12894.75940219999,85.50799076999829,53378.5482024 2025-03-27,12:35:40.000,86,11083690,12525,0,1743078939,12895.298306999997,85.55733468000108,53378.6879448 2025-03-27,12:35:41.000,86,11083692,12805,0,1743078940,12895.641858809999,85.62782598000194,53378.8626228 2025-03-27,12:35:42.000,86,11083708,12685,0,1743078941,12895.94499276,85.69831728000281,53379.00935232 2025-03-27,12:35:43.000,86,11083731,12925,0,1743078942,12896.275071949996,85.81110335999983,53379.18403032001 2025-03-27,12:35:44.000,86,11083770,12405,0,1743078943,12896.706195789993,85.95913509000093,53379.309798480004 2025-03-27,12:35:45.000,86,11083696,12725,0,1743078944,12896.99585711999,86.16355986000417,53379.44954088001 2025-03-27,12:35:46.000,86,11083730,12725,0,1743078945,12897.30572738,86.33273898000334,53379.60325752 2025-03-27,12:35:47.000,86,11083720,12685,0,1743078946,12897.501080369992,86.44552506000036,53379.78492264001 2025-03-27,12:35:48.000,86,11083711,12725,0,1743078947,12897.682960739992,86.42437767000229,53379.95261352001 2025-03-27,12:35:49.000,86,11083689,12805,0,1743078948,12897.568443470002,86.45962331999908,53380.099343040005 2025-03-27,12:35:50.000,86,11083776,12765,0,1743078949,12897.494344059996,86.53716374999931,53380.25305968 2025-03-27,12:35:51.000,86,11083720,12605,0,1743078950,12897.554970849997,86.65699896000297,53380.336905120006 2025-03-27,12:35:52.000,86,11083700,12645,0,1743078951,12897.703169669992,86.7838832999987,53380.47664752001 2025-03-27,12:35:53.000,86,11083634,12765,0,1743078952,12897.898522659998,87.0447011100041,53380.63735128 2025-03-27,12:35:54.000,86,11083792,12525,0,1743078953,12898.120820889999,87.19978197000455,53380.71420960001 2025-03-27,12:35:55.000,86,11083673,12685,0,1743078954,12898.430691149995,87.34781369999837,53380.81202928001 2025-03-27,12:35:56.000,86,11083688,12725,0,1743078955,12898.706879860001,87.6015823800044,53380.83299064001 2025-03-27,12:35:57.000,86,11083739,12685,0,1743078956,12899.016750119998,87.90469496999867,53380.97273304 2025-03-27,12:35:58.000,86,11083738,12685,0,1743078957,12899.41419240999,88.20780756000022,53381.02863000001 2025-03-27,12:35:59.000,86,11083737,12965,0,1743078958,12899.959833519992,88.46862536999834,53381.1334368 2025-03-27,12:36:00.000,86,11083729,12645,0,1743078959,12900.606519279994,88.69419752999966,53381.19632088001 2025-03-27,12:36:01.000,86,11083698,12725,0,1743078960,12901.280150279992,88.98321186000248,53381.322089040004 2025-03-27,12:36:02.000,86,11083723,12325,0,1743078961,12901.94030866,89.16648924000037,53381.45484432 2025-03-27,12:36:03.000,86,11083757,12805,0,1743078962,12902.512895009997,89.3920614000017,53381.54567688 2025-03-27,12:36:04.000,86,11083733,12845,0,1743078963,12902.977700399999,89.59648616999766,53381.63650944 2025-03-27,12:36:05.000,86,11083730,12965,0,1743078964,12903.39535161999,89.78681268000219,53381.68541928 2025-03-27,12:36:06.000,86,11083718,12525,0,1743078965,12903.759112359992,89.89254962999985,53381.79721320001 2025-03-27,12:36:07.000,86,11083718,12645,0,1743078966,12904.015092139998,90.09697440000309,53381.90900712 2025-03-27,12:36:08.000,86,11083748,13005,0,1743078967,12904.196972509999,90.23795700000483,53381.92996848 2025-03-27,12:36:09.000,86,11083709,12765,0,1743078968,12904.365380259995,90.36484134000057,53381.99983968 2025-03-27,12:36:10.000,86,11083735,12525,0,1743078969,12904.50010646,90.51992220000102,53382.02080104 2025-03-27,12:36:11.000,86,11083693,12685,0,1743078970,12904.51357907999,90.75959262000106,53382.09765936 2025-03-27,12:36:12.000,86,11083715,12805,0,1743078971,12904.365380259995,90.7525434900017,53382.09765936 2025-03-27,12:36:13.000,86,11083741,12565,0,1743078972,12904.37211656999,90.7172978400049,53382.11862072 2025-03-27,12:36:14.000,86,11083743,12845,0,1743078973,12904.149818339989,90.9640173900043,53382.05573664001 2025-03-27,12:36:15.000,86,11083720,12445,0,1743078974,12903.961201659993,91.23893346000114,53382.09067224 2025-03-27,12:36:16.000,86,11083751,12525,0,1743078975,12903.839948079993,91.42221083999902,53382.04874952 2025-03-27,12:36:17.000,86,11083713,12685,0,1743078976,12903.691749259997,91.83106037999823,53382.04874952 2025-03-27,12:36:18.000,86,11083780,12525,0,1743078977,12903.435769479991,92.23990992000472,53382.02080104 2025-03-27,12:36:19.000,86,11083727,12565,0,1743078978,12903.29430696999,92.63466119999794,53381.97887832 2025-03-27,12:36:20.000,86,11083776,12605,0,1743078979,12903.166317079995,92.8179385800031,53381.96490408001 2025-03-27,12:36:21.000,86,11083750,12565,0,1743078980,12903.19999863,92.82498771000246,53381.95092984 2025-03-27,12:36:22.000,86,11083707,12565,0,1743078981,12903.557023059991,92.66990685000201,53381.90202 2025-03-27,12:36:23.000,86,11083746,12805,0,1743078982,12903.988146899988,92.76859467000031,53381.93695560001 2025-03-27,12:36:24.000,86,11083739,12885,0,1743078983,12904.385589189995,93.00826509000035,53381.95791696 2025-03-27,12:36:25.000,86,11083684,12485,0,1743078984,12904.809976719996,93.28318116000446,53381.95791696 2025-03-27,12:36:26.000,86,11083745,12805,0,1743078985,12905.362354139994,93.48760593000043,53381.97887832 2025-03-27,12:36:27.000,86,11083735,12765,0,1743078986,12905.69243332999,93.77662026000326,53381.992852560004 2025-03-27,12:36:28.000,86,11083752,12685,0,1743078987,12905.874313699991,93.95284851000179,53382.1465692 2025-03-27,12:36:29.000,86,11083729,12485,0,1743078988,12906.130293479997,94.2136663199999,53382.2164404 2025-03-27,12:36:30.000,86,11083761,12685,0,1743078989,12906.527735769989,94.33350153000356,53382.30727296 2025-03-27,12:36:31.000,86,11083797,12605,0,1743078990,12907.127267359996,94.33350153000356,53382.41207976 2025-03-27,12:36:32.000,86,11083739,12485,0,1743078991,12907.92888824999,94.3264524000042,53382.48893808001 2025-03-27,12:36:33.000,86,11083730,12565,0,1743078992,12908.615991869992,94.44628761000058,53382.60771912001 2025-03-27,12:36:34.000,86,11083783,12605,0,1743078993,12909.23573239,94.54497542999889,53382.71951304 2025-03-27,12:36:35.000,86,11083699,12725,0,1743078994,12909.862209220002,94.58022108000296,53382.88720392 2025-03-27,12:36:36.000,86,11083683,12805,0,1743078995,12910.63688487,94.65776151000318,53383.02694632 2025-03-27,12:36:37.000,86,11083734,12485,0,1743078996,12911.169053359998,94.85513714999979,53383.22258568 2025-03-27,12:36:38.000,86,11083756,12605,0,1743078997,12911.67427661,94.86923540999851,53383.383289440004 2025-03-27,12:36:39.000,86,11083724,12685,0,1743078998,12912.132345689992,95.03136539999832,53383.5090576 2025-03-27,12:36:40.000,86,11083635,12805,0,1743078999,12912.489370119998,95.15824974000134,53383.6488 2025-03-27,12:36:41.000,86,11083720,12605,0,1743079000,12912.79250407,95.27103581999836,53383.74661968 2025-03-27,12:36:42.000,86,11083735,12645,0,1743079001,12913.102374329996,95.43316580999817,53383.87937496001 2025-03-27,12:36:43.000,86,11083657,12365,0,1743079002,12913.317936250001,95.6869344900042,53383.99116888 2025-03-27,12:36:44.000,86,11083716,12845,0,1743079003,12913.614333889993,95.81381882999995,53384.172834000005 2025-03-27,12:36:45.000,86,11083743,12725,0,1743079004,12914.180183929995,95.8702118700021,53384.33353776001 2025-03-27,12:36:46.000,86,11083696,12645,0,1743079005,12914.853814929993,96.00414534000447,53384.459305920005 2025-03-27,12:36:47.000,86,11083666,12645,0,1743079006,12915.338829249995,96.34250358000281,53384.68289376 2025-03-27,12:36:48.000,86,11083714,12805,0,1743079007,12915.729535229992,96.80069703000481,53384.8016748 2025-03-27,12:36:49.000,86,11083678,12885,0,1743079008,12916.329066819999,97.00512180000078,53385.046224 2025-03-27,12:36:50.000,86,11083717,12845,0,1743079009,12916.908389479991,97.24479222000082,53385.24186336001 2025-03-27,12:36:51.000,86,11083703,12485,0,1743079010,12917.292359149993,97.80167349000112,53385.43750272001 2025-03-27,12:36:52.000,86,11083684,12805,0,1743079011,12917.716746679995,98.09773695000331,53385.65410344001 2025-03-27,12:36:53.000,86,11083762,12525,0,1743079012,12918.120925279996,98.55593039999803,53385.849742800005 2025-03-27,12:36:54.000,86,11083706,12685,0,1743079013,12918.235442550002,98.95068167999852,53386.094292 2025-03-27,12:36:55.000,86,11083677,12685,0,1743079014,12918.370168749992,99.14100819000305,53386.352815440005 2025-03-27,12:36:56.000,86,11083727,12605,0,1743079015,12918.680039009989,99.27494165999815,53386.59736464 2025-03-27,12:36:57.000,86,11083711,12485,0,1743079016,12919.319988459996,99.49346469000011,53386.86986232001 2025-03-27,12:36:58.000,86,11083727,12645,0,1743079017,12920.24286292999,99.66264380999928,53387.16332136001 2025-03-27,12:36:59.000,86,11083681,12805,0,1743079018,12921.21962787999,99.9869037899989,53387.477741760005 2025-03-27,12:37:00.000,86,11083742,12645,0,1743079019,12922.108820799993,100.2336233399983,53387.78517504001 2025-03-27,12:37:01.000,86,11083683,12805,0,1743079020,12922.991277410001,100.50149028000305,53388.17645376 2025-03-27,12:37:02.000,86,11083700,12885,0,1743079021,12923.77942567999,100.69886591999966,53388.51183552 2025-03-27,12:37:03.000,86,11083735,12485,0,1743079022,12924.533892400003,100.75525896000181,53388.868178640005 2025-03-27,12:37:04.000,86,11083699,12565,0,1743079023,12925.369194840001,100.79755373999797,53389.26644448001 2025-03-27,12:37:05.000,86,11083735,12445,0,1743079024,12926.22470621,100.84689765000076,53389.63676184 2025-03-27,12:37:06.000,86,11083693,12805,0,1743079025,12927.120635439998,100.8046028700046,53390.04900192 2025-03-27,12:37:07.000,86,11083732,12725,0,1743079026,12927.969410500002,100.94558546999906,53390.46822912001 2025-03-27,12:37:08.000,86,11083739,12485,0,1743079027,12928.85860341999,100.91033982000226,53390.85950784 2025-03-27,12:37:09.000,86,11083737,12645,0,1743079028,12929.525498109993,101.09361720000015,53391.30668352001 2025-03-27,12:37:10.000,86,11083721,12765,0,1743079029,12930.212601729996,101.41082805000042,53391.649052400004 2025-03-27,12:37:11.000,86,11083699,12805,0,1743079030,12930.93338689999,101.75623541999812,53392.04033112 2025-03-27,12:37:12.000,86,11083733,12805,0,1743079031,12931.411664909996,102.08754453000438,53392.43160984001 2025-03-27,12:37:13.000,86,11083703,12685,0,1743079032,12931.660908379992,102.40475538000464,53392.822888560004 2025-03-27,12:37:14.000,86,11083733,12965,0,1743079033,12931.761953029993,102.58098363000317,53393.24211576 2025-03-27,12:37:15.000,86,11083730,12685,0,1743079034,12931.593545279997,102.55278710999846,53393.54256192 2025-03-27,12:37:16.000,86,11083666,12645,0,1743079035,12931.357774429991,102.32721495000442,53393.91287928 2025-03-27,12:37:17.000,86,11083691,12885,0,1743079036,12931.068113099995,102.07344626999839,53394.24826104 2025-03-27,12:37:18.000,86,11083727,12485,0,1743079037,12930.778451769998,101.60115455999767,53394.51377160001 2025-03-27,12:37:19.000,86,11083716,12805,0,1743079038,12930.387745790002,101.21345241000381,53394.8631276 2025-03-27,12:37:20.000,86,11083738,12645,0,1743079039,12930.091348149996,100.7905046099986,53395.14959952 2025-03-27,12:37:21.000,86,11083717,12365,0,1743079040,12929.81515943999,100.33231116000388,53395.338251760004 2025-03-27,12:37:22.000,86,11083691,12485,0,1743079041,12929.78147789,100.05034596000041,53395.63869792001 2025-03-27,12:37:23.000,86,11083704,12685,0,1743079042,12929.86231361,99.80362641000102,53395.91818272 2025-03-27,12:37:24.000,86,11083777,12365,0,1743079043,12929.84210468,99.79657728000166,53396.23260312 2025-03-27,12:37:25.000,86,11083715,12765,0,1743079044,12929.82189575,99.72608598000079,53396.4701652 2025-03-27,12:37:26.000,86,11083715,12725,0,1743079045,12929.869049919995,99.62034903000313,53396.749650000005 2025-03-27,12:37:27.000,86,11083677,12685,0,1743079046,12929.93641301999,99.4441207800046,53397.015160560004 2025-03-27,12:37:28.000,86,11083686,12485,0,1743079047,12929.97683087999,99.0846151500009,53397.21778704 2025-03-27,12:37:29.000,86,11083738,12645,0,1743079048,12930.16544756,98.61232344000018,53397.60906576001 2025-03-27,12:37:30.000,86,11083694,12965,0,1743079049,12930.286701140001,98.53478300999996,53397.8326536 2025-03-27,12:37:31.000,86,11083704,12405,0,1743079050,12930.421427339992,98.6264216999989,53398.13309976001 2025-03-27,12:37:32.000,86,11083692,12605,0,1743079051,12930.542680919993,98.66871648000233,53398.377648960006 2025-03-27,12:37:33.000,86,11083709,12525,0,1743079052,12930.583098779993,98.77445343,53398.56630120001 2025-03-27,12:37:34.000,86,11083722,12605,0,1743079053,12930.542680919993,98.82379734000278,53398.7759148 2025-03-27,12:37:35.000,86,11083718,12845,0,1743079054,12930.434899959997,98.6405199600049,53399.01347688 2025-03-27,12:37:36.000,86,11083690,12565,0,1743079055,12930.610044020003,98.33740737000335,53399.25802608001 2025-03-27,12:37:37.000,86,11083697,12605,0,1743079056,12930.879496419999,97.9356069600035,53399.52353664001 2025-03-27,12:37:38.000,86,11083704,12485,0,1743079057,12931.12200358,97.70298567000282,53399.77507296 2025-03-27,12:37:39.000,86,11083747,12605,0,1743079058,12931.357774429991,97.66069088999939,53400.01962216 2025-03-27,12:37:40.000,86,11083681,12725,0,1743079059,12931.438610149991,97.540855680003,53400.29910696 2025-03-27,12:37:41.000,86,11083717,12605,0,1743079060,12931.701326239992,97.45626612000342,53400.55064328001 2025-03-27,12:37:42.000,86,11083716,12845,0,1743079061,12931.903415539993,97.31528352000169,53400.85807656 2025-03-27,12:37:43.000,86,11083728,12605,0,1743079062,12931.990987569989,97.1179078799978,53401.09563864 2025-03-27,12:37:44.000,86,11083701,12885,0,1743079063,12932.19307686999,96.7725005100001,53401.38909768001 2025-03-27,12:37:45.000,86,11083680,12605,0,1743079064,12932.46252927,96.6738126900018,53401.66858248 2025-03-27,12:37:46.000,86,11083739,12765,0,1743079065,12932.664618570001,96.68791095000051,53401.93409304 2025-03-27,12:37:47.000,86,11083688,12645,0,1743079066,12932.725245360001,96.70200920999923,53402.164668000005 2025-03-27,12:37:48.000,86,11083741,12605,0,1743079067,12932.630937019996,96.64561617000436,53402.42319144001 2025-03-27,12:37:49.000,86,11083760,12765,0,1743079068,12932.49621081999,96.51168270000198,53402.70966336001 2025-03-27,12:37:50.000,86,11083721,12885,0,1743079069,12932.408638789995,96.3143070599981,53402.91927696 2025-03-27,12:37:51.000,86,11083713,12765,0,1743079070,12932.30085783,95.95480143000168,53403.170813280005 2025-03-27,12:37:52.000,86,11083714,12765,0,1743079071,12932.24023104,95.722180140001,53403.39440112 2025-03-27,12:37:53.000,86,11083739,12605,0,1743079072,12932.2806489,95.36972364000394,53403.604014720004 2025-03-27,12:37:54.000,86,11083713,12725,0,1743079073,12932.47600188999,95.20054452000477,53403.81362832001 2025-03-27,12:37:55.000,86,11083720,12965,0,1743079074,12932.408638789995,95.34152711999923,53403.96734496 2025-03-27,12:37:56.000,86,11083698,12805,0,1743079075,12932.19307686999,95.24988843000028,53404.13503584 2025-03-27,12:37:57.000,86,11083750,12765,0,1743079076,12932.065086979994,95.10890582999855,53404.31670096001 2025-03-27,12:37:58.000,86,11083704,12565,0,1743079077,12931.990987569989,94.99611975000153,53404.393559280004 2025-03-27,12:37:59.000,86,11083783,12805,0,1743079078,12931.842788749993,94.96087410000473,53404.53330168001 2025-03-27,12:38:00.000,86,11083680,12845,0,1743079079,12931.573336349997,94.79169497999828,53404.610160000004 2025-03-27,12:38:01.000,86,11083700,12765,0,1743079080,12931.27693870999,94.51677891000145,53404.680031200005 2025-03-27,12:38:02.000,86,11083717,12445,0,1743079081,12931.12200358,94.09383111000352,53404.76387664 2025-03-27,12:38:03.000,86,11083699,12525,0,1743079082,12930.845814869994,93.62858853000216,53404.88265768 2025-03-27,12:38:04.000,86,11083732,12565,0,1743079083,12930.657198189998,93.2126898600036,53404.95252888 2025-03-27,12:38:05.000,86,11083644,12765,0,1743079084,12930.421427339992,92.92367553000076,53404.98746448001 2025-03-27,12:38:06.000,86,11083696,12445,0,1743079085,12930.259755899991,92.78269292999903,53405.05733568001 2025-03-27,12:38:07.000,86,11083782,13085,0,1743079086,12929.909467779995,92.56416990000434,53405.07829704001 2025-03-27,12:38:08.000,86,11083700,12805,0,1743079087,12929.485080249993,92.45138382000005,53405.12720688001 2025-03-27,12:38:09.000,86,11083707,12605,0,1743079088,12929.114583199997,92.36679426000046,53405.17611672001 2025-03-27,12:38:10.000,86,11083734,12965,0,1743079089,12928.85860341999,92.24695905000408,53405.19707808 2025-03-27,12:38:11.000,86,11083690,12885,0,1743079090,12928.669986739995,92.12007471000106,53405.2390008 2025-03-27,12:38:12.000,86,11083762,12685,0,1743079091,12928.57567839999,92.0495834100002,53405.301884880006 2025-03-27,12:38:13.000,86,11083739,12845,0,1743079092,12928.339907549998,92.09187819000363,53405.26694928 2025-03-27,12:38:14.000,86,11083735,12725,0,1743079093,12928.171499800002,92.09187819000363,53405.32983336 2025-03-27,12:38:15.000,86,11083734,12805,0,1743079094,12927.902047399992,91.99319036999805,53405.399704560004 2025-03-27,12:38:16.000,86,11083706,13285,0,1743079095,12927.60564976,91.90860080999846,53405.448614400004 2025-03-27,12:38:17.000,86,11083701,12645,0,1743079096,12927.262097949999,91.8028638600008,53405.3787432 2025-03-27,12:38:18.000,86,11083721,12685,0,1743079097,12927.228416399994,91.73942168999929,53405.52547272 2025-03-27,12:38:19.000,86,11083732,12805,0,1743079098,12927.174525919989,91.56319344000076,53405.58136968001 2025-03-27,12:38:20.000,86,11083745,12645,0,1743079099,12927.201471159999,91.52794779000396,53405.65124088 2025-03-27,12:38:21.000,86,11083744,12605,0,1743079100,12927.329461049994,91.58434082999884,53405.686176480005 2025-03-27,12:38:22.000,86,11083756,12725,0,1743079101,12927.25536163999,91.66893038999842,53405.7630348 2025-03-27,12:38:23.000,86,11083756,12485,0,1743079102,12926.972436620003,91.69712691000313,53405.77002192 2025-03-27,12:38:24.000,86,11083734,12765,0,1743079103,12926.574994329996,91.42925996999838,53405.86085448 2025-03-27,12:38:25.000,86,11083698,12405,0,1743079104,12926.285333,91.18254041999899,53405.91675144001 2025-03-27,12:38:26.000,86,11083745,12525,0,1743079105,12926.029353219994,90.83008392000193,53405.99360976001 2025-03-27,12:38:27.000,86,11083713,12645,0,1743079106,12925.860945469998,90.47762742000486,53406.02854536 2025-03-27,12:38:28.000,86,11083736,12685,0,1743079107,12925.578020449997,90.13926917999925,53406.04251960001 2025-03-27,12:38:29.000,86,11083743,12725,0,1743079108,12925.315304359996,89.86435311000241,53406.021558240005 2025-03-27,12:38:30.000,86,11083741,12525,0,1743079109,12925.052588269995,89.74451789999875,53405.99360976001 2025-03-27,12:38:31.000,86,11083756,12845,0,1743079110,12924.931334689994,89.70927225000196,53406.03553248 2025-03-27,12:38:32.000,86,11083748,12805,0,1743079111,12924.783135869999,89.67402659999789,53405.923738560006 2025-03-27,12:38:33.000,86,11083733,12685,0,1743079112,12924.527156089993,89.62468269000237,53405.96566128001 2025-03-27,12:38:34.000,86,11083716,12965,0,1743079113,12924.163395349991,89.51189660999808,53405.95867416 2025-03-27,12:38:35.000,86,11083733,12565,0,1743079114,12923.78616199,89.22288228000252,53405.89579008001 2025-03-27,12:38:36.000,86,11083719,12605,0,1743079115,12923.314620290002,89.11714533000486,53405.81194464 2025-03-27,12:38:37.000,86,11083723,12485,0,1743079116,12922.78245179999,89.02550663999864,53405.7630348 2025-03-27,12:38:38.000,86,11083691,12565,0,1743079117,12922.391745819994,88.68009927000094,53405.70713784001 2025-03-27,12:38:39.000,86,11083749,12605,0,1743079118,12921.926940429992,88.46862536999834,53405.67918936001 2025-03-27,12:38:40.000,86,11083746,12565,0,1743079119,12921.34088145999,88.32764277000388,53405.567395440004 2025-03-27,12:38:41.000,86,11083688,12645,0,1743079120,12920.680723079997,88.14436538999871,53405.49752424 2025-03-27,12:38:42.000,86,11083732,12885,0,1743079121,12920.00035576999,87.9963336600049,53405.34380760001 2025-03-27,12:38:43.000,86,11083749,12565,0,1743079122,12919.313252150001,87.78485976000229,53405.25996216 2025-03-27,12:38:44.000,86,11083771,12605,0,1743079123,12918.558785429988,87.5381402100029,53405.12720688001 2025-03-27,12:38:45.000,86,11083756,12805,0,1743079124,12917.81105502,87.45355065000331,53405.00143872 2025-03-27,12:38:46.000,86,11083753,12965,0,1743079125,12917.339513319988,87.19978197000455,53404.896631920004 2025-03-27,12:38:47.000,86,11083735,12565,0,1743079126,12916.942071029996,87.07289763000153,53404.70099256001 2025-03-27,12:38:48.000,86,11083708,12645,0,1743079127,12916.55136505,87.15043806000176,53404.53330168001 2025-03-27,12:38:49.000,86,11083759,12685,0,1743079128,12916.059614420003,87.21388023000327,53404.35163656 2025-03-27,12:38:50.000,86,11083697,12485,0,1743079129,12915.655435820001,87.11519240999769,53404.260804 2025-03-27,12:38:51.000,86,11083744,12605,0,1743079130,12915.33209294,87.06584850000218,53404.11407448 2025-03-27,12:38:52.000,86,11083771,12605,0,1743079131,12914.954859579993,86.96011155000451,53403.89747376 2025-03-27,12:38:53.000,86,11083733,12645,0,1743079132,12914.651725629992,87.00240633000067,53403.75773136 2025-03-27,12:38:54.000,86,11083761,12605,0,1743079133,12914.503526809996,87.15748719000112,53403.59004048 2025-03-27,12:38:55.000,86,11083683,12765,0,1743079134,12914.516999430001,87.22797849000199,53403.436323840004 2025-03-27,12:38:56.000,86,11083747,12805,0,1743079135,12914.463108949996,87.36896109000372,53403.2476716 2025-03-27,12:38:57.000,86,11083749,12525,0,1743079136,12914.402482159996,87.45355065000331,53403.05901936 2025-03-27,12:38:58.000,86,11083749,12525,0,1743079137,12914.382273229996,87.37601022000308,53402.884341360004 2025-03-27,12:38:59.000,86,11083730,12605,0,1743079138,12914.28796488999,87.21388023000327,53402.68171488 2025-03-27,12:39:00.000,86,11083739,12685,0,1743079139,12914.17344762,87.09404501999961,53402.49306264001 2025-03-27,12:39:01.000,86,11083693,12645,0,1743079140,12914.11282083,86.90371851000236,53402.31139752 2025-03-27,12:39:02.000,86,11083704,12765,0,1743079141,12913.96462200999,86.80503069000406,53402.15069376 2025-03-27,12:39:03.000,86,11083719,12565,0,1743079142,12913.769269019998,86.61470417999953,53401.96204152 2025-03-27,12:39:04.000,86,11083733,12805,0,1743079143,12913.432453519992,86.56536027000402,53401.71749232 2025-03-27,12:39:05.000,86,11083779,12885,0,1743079144,12913.17647374,86.59355679000146,53401.563775680006 2025-03-27,12:39:06.000,86,11083735,12645,0,1743079145,12913.02827491999,86.57240940000338,53401.291278 2025-03-27,12:39:07.000,86,11083733,12685,0,1743079146,12912.75208621,86.53716374999931,53401.08166440001 2025-03-27,12:39:08.000,86,11083721,12685,0,1743079147,12912.381589160002,86.43142680000165,53400.837115199996 2025-03-27,12:39:09.000,86,11083728,12845,0,1743079148,12911.970674249991,86.2270020299984,53400.71134704 2025-03-27,12:39:10.000,86,11083689,12965,0,1743079149,12911.64733136999,86.10011769000266,53400.487759200005 2025-03-27,12:39:11.000,86,11083724,12725,0,1743079150,12911.377878969994,85.90274204999878,53400.22923576 2025-03-27,12:39:12.000,86,11083729,12645,0,1743079151,12910.993909299992,85.83225074999791,53400.054557760006 2025-03-27,12:39:13.000,86,11083703,13085,0,1743079152,12910.61667594,85.5714329399998,53399.85193128 2025-03-27,12:39:14.000,86,11083734,12765,0,1743079153,12910.36743246999,85.34586077999847,53399.649304800005 2025-03-27,12:39:15.000,86,11083708,12805,0,1743079154,12909.976726489993,85.21897644000273,53399.47462680001 2025-03-27,12:39:16.000,86,11083708,12805,0,1743079155,12909.511921099991,85.20487818000402,53399.29296168 2025-03-27,12:39:17.000,86,11083729,12485,0,1743079156,12909.040379399994,85.09914122999908,53399.06238672 2025-03-27,12:39:18.000,86,11083681,12645,0,1743079157,12908.690091279997,85.16963252999994,53398.79687616 2025-03-27,12:39:19.000,86,11083689,12445,0,1743079158,12908.33980316,85.16258340000059,53398.63617240001 2025-03-27,12:39:20.000,86,11083714,12765,0,1743079159,12907.962569799995,85.09209209999972,53398.43354592 2025-03-27,12:39:21.000,86,11083728,12805,0,1743079160,12907.652699539998,85.0427481900042,53398.24489368 2025-03-27,12:39:22.000,86,11083726,12925,0,1743079161,12907.255257249992,85.10619035999844,53398.021305840004 2025-03-27,12:39:23.000,86,11083719,12605,0,1743079162,12906.783715549995,85.27536948000488,53397.79771800001 2025-03-27,12:39:24.000,86,11083689,12685,0,1743079163,12906.251547059997,85.25422208999953,53397.57413016 2025-03-27,12:39:25.000,86,11083712,12525,0,1743079164,12905.55770713,85.2260255700021,53397.36451656001 2025-03-27,12:39:26.000,86,11083748,12725,0,1743079165,12904.904285060002,85.0427481900042,53397.09201888 2025-03-27,12:39:27.000,86,11083707,12965,0,1743079166,12904.385589189995,84.83832342000096,53396.81253408001 2025-03-27,12:39:28.000,86,11083726,12885,0,1743079167,12903.887102250002,84.35193345000152,53396.51907504 2025-03-27,12:39:29.000,86,11083726,12605,0,1743079168,12903.34146114,84.06996824999806,53396.28850008001 2025-03-27,12:39:30.000,86,11083753,12525,0,1743079169,12902.688039070003,83.76685566000378,53395.9461312 2025-03-27,12:39:31.000,86,11083762,12605,0,1743079170,12902.12218903,83.44964481000352,53395.59677520001 2025-03-27,12:39:32.000,86,11083703,12725,0,1743079171,12901.704537809994,83.05489353000303,53395.2474192 2025-03-27,12:39:33.000,86,11083736,12765,0,1743079172,12901.192578249997,82.64604399000382,53394.905050320005 2025-03-27,12:39:34.000,86,11083704,12605,0,1743079173,12900.78166334,82.46981573999801,53394.51377160001 2025-03-27,12:39:35.000,86,11083738,12445,0,1743079174,12900.390957359989,82.14555575999839,53394.20633832001 2025-03-27,12:39:36.000,86,11083738,12445,0,1743079175,12900.121504959992,81.74375534999854,53393.79409824001 2025-03-27,12:39:37.000,86,11083695,12925,0,1743079176,12899.959833519992,81.53933058000257,53393.465703600006 2025-03-27,12:39:38.000,86,11083704,12805,0,1743079177,12899.777953149991,81.20802147000359,53393.15128320001 2025-03-27,12:39:39.000,86,11083733,12925,0,1743079178,12899.7442716,80.92605627000012,53392.76000448 2025-03-27,12:39:40.000,86,11083712,12805,0,1743079179,12899.730798979996,80.84146671000053,53392.44558408 2025-03-27,12:39:41.000,86,11083679,12565,0,1743079180,12899.78468946,80.75687715000095,53392.06129248 2025-03-27,12:39:42.000,86,11083717,12765,0,1743079181,12900.020460309992,80.58064890000242,53391.837704640006 2025-03-27,12:39:43.000,86,11083742,12485,0,1743079182,12900.236022229998,80.46081368999876,53391.51629712 2025-03-27,12:39:44.000,86,11083703,12685,0,1743079183,12900.343803189993,80.3550767400011,53391.29270928 2025-03-27,12:39:45.000,86,11083729,12645,0,1743079184,12900.512210939989,80.43261717000132,53391.08309568 2025-03-27,12:39:46.000,86,11083722,12605,0,1743079185,12900.85576274999,80.43966630000068,53390.8455336 2025-03-27,12:39:47.000,86,11083697,12365,0,1743079186,12901.152160389996,80.43966630000068,53390.614958640006 2025-03-27,12:39:48.000,86,11083723,12765,0,1743079187,12901.327304450002,80.43261717000132,53390.43329352 2025-03-27,12:39:49.000,86,11083714,12645,0,1743079188,12901.542866369993,80.51015760000155,53390.26560264 2025-03-27,12:39:50.000,86,11083754,12965,0,1743079189,12901.738219359999,80.5524523799977,53390.08393752001 2025-03-27,12:39:51.000,86,11083665,12605,0,1743079190,12902.08177117,80.58064890000242,53389.90925952 2025-03-27,12:39:52.000,86,11083714,12805,0,1743079191,12902.452268219997,80.62999280999793,53389.71362016 2025-03-27,12:39:53.000,86,11083731,12725,0,1743079192,12902.795820029998,80.79212279999774,53389.6227876 2025-03-27,12:39:54.000,86,11083749,12485,0,1743079193,12903.146108149995,80.93310539999948,53389.47605808 2025-03-27,12:39:55.000,86,11083752,12685,0,1743079194,12903.44250579,81.0106458299997,53389.31535432001 2025-03-27,12:39:56.000,86,11083740,12725,0,1743079195,12903.583968300001,81.08113713000057,53389.217534639996 2025-03-27,12:39:57.000,86,11083689,12685,0,1743079196,12903.658067709992,81.11638278000464,53389.105740720006 2025-03-27,12:39:58.000,86,11083689,12565,0,1743079197,12903.954465349998,81.0106458299997,53389.02189528 2025-03-27,12:39:59.000,86,11083777,12925,0,1743079198,12904.223917749994,81.13048104000336,53388.86119152001 2025-03-27,12:40:00.000,86,11083753,12725,0,1743079199,12904.43947967,81.21507060000295,53388.73542336 2025-03-27,12:40:01.000,86,11083744,12965,0,1743079200,12904.58094218,81.31375842000125,53388.59568096001 2025-03-27,12:40:02.000,86,11083781,12605,0,1743079201,12904.547260629995,81.41949536999891,53388.51882264 2025-03-27,12:40:03.000,86,11083722,12485,0,1743079202,12904.385589189995,81.45474102000298,53388.37209312 2025-03-27,12:40:04.000,86,11083721,12805,0,1743079203,12904.116136789999,81.42654449999827,53388.2952348 2025-03-27,12:40:05.000,86,11083661,12725,0,1743079204,12904.042037379993,81.38424972000212,53388.099595440006 2025-03-27,12:40:06.000,86,11083701,12765,0,1743079205,12903.833211769997,81.21507060000295,53387.95286592001 2025-03-27,12:40:07.000,86,11083699,12645,0,1743079206,12903.671540329997,81.03884235000442,53387.80613640001 2025-03-27,12:40:08.000,86,11083674,12645,0,1743079207,12903.597440919992,80.85556496999925,53387.65940688 2025-03-27,12:40:09.000,86,11083696,12925,0,1743079208,12903.42229686,80.73572976000287,53387.50569024 2025-03-27,12:40:10.000,86,11083759,12685,0,1743079209,12903.34146114,80.55950151000434,53387.358960720005 2025-03-27,12:40:11.000,86,11083676,12885,0,1743079210,12903.31451589999,80.36917499999981,53387.25415392001 2025-03-27,12:40:12.000,86,11083700,12605,0,1743079211,12903.247152799995,80.27753631000087,53387.05851456 2025-03-27,12:40:13.000,86,11083724,12725,0,1743079212,12903.27409803999,80.36212587000045,53386.89082368 2025-03-27,12:40:14.000,86,11083685,12965,0,1743079213,12903.287570659995,80.54540324999834,53386.70217144001 2025-03-27,12:40:15.000,86,11083714,12645,0,1743079214,12903.05853612,80.62999280999793,53386.618326 2025-03-27,12:40:16.000,86,11083755,13125,0,1743079215,12902.822765269993,80.69343497999944,53386.4087124 2025-03-27,12:40:17.000,86,11083737,12805,0,1743079216,12902.506158700002,80.69343497999944,53386.22006016 2025-03-27,12:40:18.000,86,11083725,12685,0,1743079217,12902.13566164999,80.8132701900031,53386.017433680005 2025-03-27,12:40:19.000,86,11083750,12645,0,1743079218,12901.630438399989,80.77097540999966,53385.83576856 2025-03-27,12:40:20.000,86,11083686,12845,0,1743079219,12901.253205039997,80.79212279999774,53385.633142080005 2025-03-27,12:40:21.000,86,11083679,12605,0,1743079220,12900.626728209994,80.86966322999797,53385.43750272001 2025-03-27,12:40:22.000,86,11083729,12885,0,1743079221,12899.818371009991,80.96835105000355,53385.15801792 2025-03-27,12:40:23.000,86,11083761,13005,0,1743079222,12899.043695359993,80.9472036599982,53384.9763528 2025-03-27,12:40:24.000,86,11083713,13005,0,1743079223,12898.27575601999,80.92605627000012,53384.68988088001 2025-03-27,12:40:25.000,86,11083757,12685,0,1743079224,12897.447189890001,80.90490888000204,53384.43834456 2025-03-27,12:40:26.000,86,11083752,12485,0,1743079225,12896.571469590002,80.82736845000181,53384.172834000005 2025-03-27,12:40:27.000,86,11083712,13165,0,1743079226,12895.742903459999,80.8767123600046,53383.91431056 2025-03-27,12:40:28.000,86,11083720,12725,0,1743079227,12894.873919469996,80.83441758000117,53383.59989016 2025-03-27,12:40:29.000,86,11083759,12525,0,1743079228,12894.031880720002,80.9119580100014,53383.25053416 2025-03-27,12:40:30.000,86,11083742,12645,0,1743079229,12893.176369349989,81.01769495999906,53382.9151524 2025-03-27,12:40:31.000,86,11083709,12605,0,1743079230,12892.435375249996,81.03179321999778,53382.5308608 2025-03-27,12:40:32.000,86,11083712,12765,0,1743079231,12891.808898419993,81.16572669000016,53382.22342752001 2025-03-27,12:40:33.000,86,11083753,12605,0,1743079232,12891.20263051999,81.29261103000317,53381.825161680004 2025-03-27,12:40:34.000,86,11083792,12885,0,1743079233,12890.731088819994,81.25031624999974,53381.40593448 2025-03-27,12:40:35.000,86,11083738,12845,0,1743079234,12890.313437600002,81.25031624999974,53381.02863000001 2025-03-27,12:40:36.000,86,11083757,12805,0,1743079235,12889.996831029996,81.33490580999933,53380.64433840001 2025-03-27,12:40:37.000,86,11083738,12725,0,1743079236,12889.90252268999,81.41244623999955,53380.197162720004 2025-03-27,12:40:38.000,86,11083754,12445,0,1743079237,12890.171975090001,81.47588841000106,53379.77793552 2025-03-27,12:40:39.000,86,11083726,12565,0,1743079238,12890.697407269989,81.82129577999876,53379.36569544 2025-03-27,12:40:40.000,86,11083767,12685,0,1743079239,12891.296938859996,82.39227530999779,53379.00935232 2025-03-27,12:40:41.000,86,11083715,12445,0,1743079240,12891.862788899998,83.04079527000431,53378.64602208 2025-03-27,12:40:42.000,86,11083718,12765,0,1743079241,12892.590310380001,83.54128350000246,53378.28967896 2025-03-27,12:40:43.000,86,11083803,12565,0,1743079242,12893.48623961,84.09816477000277,53377.89840024 2025-03-27,12:40:44.000,86,11083704,12645,0,1743079243,12894.456268249989,84.54225995999877,53377.632889680004 2025-03-27,12:40:45.000,86,11083748,12685,0,1743079244,12895.534077849989,85.02160079999885,53377.26955944001 2025-03-27,12:40:46.000,86,11083744,12765,0,1743079245,12896.659041619998,85.59258032999787,53377.05295872001 2025-03-27,12:40:47.000,86,11083755,12685,0,1743079246,12897.925467899993,86.28339507000055,53376.82238376 2025-03-27,12:40:48.000,86,11083756,12645,0,1743079247,12899.138003699998,87.15043806000176,53376.61975728001 2025-03-27,12:40:49.000,86,11083743,12405,0,1743079248,12900.081087099992,88.08092322000448,53376.487002 2025-03-27,12:40:50.000,86,11083723,12765,0,1743079249,12901.111742529996,88.90567143000226,53376.3472596 2025-03-27,12:40:51.000,86,11083755,12965,0,1743079250,12902.310805709996,89.8502548500037,53376.2075172 2025-03-27,12:40:52.000,86,11083748,12925,0,1743079251,12903.429033169996,90.7525434900017,53376.17956872 2025-03-27,12:40:53.000,86,11083752,12805,0,1743079252,12904.58094218,91.71827430000121,53376.21450432001 2025-03-27,12:40:54.000,86,11083728,12725,0,1743079253,12905.69916964,92.76154554000095,53376.13065888 2025-03-27,12:40:55.000,86,11083718,12525,0,1743079254,12906.77024292999,93.86120982000284,53376.22847856 2025-03-27,12:40:56.000,86,11083761,12605,0,1743079255,12907.747007879989,94.73530194000341,53376.33328536001 2025-03-27,12:40:57.000,86,11083787,12645,0,1743079256,12908.750718069998,95.69398362000356,53376.46604064 2025-03-27,12:40:58.000,86,11083755,12445,0,1743079257,12909.653383609992,96.75135312000202,53376.54289896 2025-03-27,12:40:59.000,86,11083698,12805,0,1743079258,12910.48868604999,97.6747891499981,53376.73853832001 2025-03-27,12:41:00.000,86,11083758,12445,0,1743079259,12911.243152769988,98.44314432000101,53376.927190559996 2025-03-27,12:41:01.000,86,11083749,12685,0,1743079260,12911.75511233,99.0846151500009,53377.080907200005 2025-03-27,12:41:02.000,86,11083718,12885,0,1743079261,12912.206445099997,99.76838076000422,53377.185714 2025-03-27,12:41:03.000,86,11083780,12525,0,1743079262,12912.570205839998,100.32526203000452,53377.43725032001 2025-03-27,12:41:04.000,86,11083716,12685,0,1743079263,12912.77229514,100.67066940000223,53377.61891544 2025-03-27,12:41:05.000,86,11083714,12605,0,1743079264,12913.05522016,100.85394678000011,53377.84250328001 2025-03-27,12:41:06.000,86,11083714,12725,0,1743079265,12913.257309460001,100.95263459999842,53378.01019416001 2025-03-27,12:41:07.000,86,11083742,12485,0,1743079266,12913.351617799992,100.98083112000313,53378.21282064 2025-03-27,12:41:08.000,86,11083779,12565,0,1743079267,12913.466135069997,100.99492938000185,53378.45038272 2025-03-27,12:41:09.000,86,11083743,12645,0,1743079268,12913.735587469993,100.93148721000034,53378.62506072 2025-03-27,12:41:10.000,86,11083782,12765,0,1743079269,12914.08587558999,100.86099590999947,53378.86960992001 2025-03-27,12:41:11.000,86,11083745,12605,0,1743079270,12914.725825039997,101.0865680700008,53379.093197760005 2025-03-27,12:41:12.000,86,11083774,12725,0,1743079271,12915.298411389995,101.48836848000064,53379.29582424 2025-03-27,12:41:13.000,86,11083767,12445,0,1743079272,12915.911415599992,101.73508803000004,53379.3866568 2025-03-27,12:41:14.000,86,11083756,12445,0,1743079273,12916.62546445999,101.89721801999985,53379.62421888 2025-03-27,12:41:15.000,86,11083689,12725,0,1743079274,12917.292359149993,102.04524975000095,53379.8408196 2025-03-27,12:41:16.000,86,11083718,12525,0,1743079275,12918.120925279996,102.31311668999842,53380.09235592001 2025-03-27,12:41:17.000,86,11083743,12605,0,1743079276,12918.740665799989,102.51049233000231,53380.28799528001 2025-03-27,12:41:18.000,86,11083735,12725,0,1743079277,12919.373878940001,102.57393450000382,53380.504596000006 2025-03-27,12:41:19.000,86,11083691,12565,0,1743079278,12920.12160934999,102.53868884999974,53380.79106792001 2025-03-27,12:41:20.000,86,11083696,12645,0,1743079279,12920.956911789988,102.60213102000125,53381.04260424 2025-03-27,12:41:21.000,86,11083745,12645,0,1743079280,12921.67096065,102.60213102000125,53381.35702464 2025-03-27,12:41:22.000,86,11083725,12645,0,1743079281,12922.50626309,102.51049233000231,53381.59458672 2025-03-27,12:41:23.000,86,11083765,12765,0,1743079282,12923.449346489993,102.63737666999805,53381.95092984 2025-03-27,12:41:24.000,86,11083718,12765,0,1743079283,12924.149922730001,102.9404892599996,53382.181504800006 2025-03-27,12:41:25.000,86,11083733,12365,0,1743079284,12924.682091219998,103.18720880999899,53382.495925200004 2025-03-27,12:41:26.000,86,11083753,12805,0,1743079285,12925.254677569996,103.47622314000182,53382.78938424 2025-03-27,12:41:27.000,86,11083725,12605,0,1743079286,12925.638647239997,103.77228660000401,53383.09681752 2025-03-27,12:41:28.000,86,11083702,12685,0,1743079287,12925.759900819998,104.06130092999956,53383.39027656 2025-03-27,12:41:29.000,86,11083707,12765,0,1743079288,12925.860945469998,104.25162744000409,53383.66277424001 2025-03-27,12:41:30.000,86,11083734,12645,0,1743079289,12926.07650738999,104.55474002999836,53384.005143120005 2025-03-27,12:41:31.000,86,11083727,12365,0,1743079290,12926.063034769999,104.7591648000016,53384.27065368 2025-03-27,12:41:32.000,86,11083702,12565,0,1743079291,12926.002407979999,104.8578526199999,53384.57109984001 2025-03-27,12:41:33.000,86,11083686,12485,0,1743079292,12925.854209159988,104.96358957000484,53384.86455888001 2025-03-27,12:41:34.000,86,11083754,12605,0,1743079293,12925.658856169997,105.03408086999843,53385.1160952 2025-03-27,12:41:35.000,86,11083717,12925,0,1743079294,12925.524129969992,104.99883522000164,53385.44448984 2025-03-27,12:41:36.000,86,11083728,12085,0,1743079295,12925.335513289996,105.06227739000315,53385.71698752 2025-03-27,12:41:37.000,86,11083706,12685,0,1743079296,12925.16036922999,105.09752303999994,53386.03839504001 2025-03-27,12:41:38.000,86,11083701,12685,0,1743079297,12925.08626982,105.11867042999802,53386.27595712001 2025-03-27,12:41:39.000,86,11083698,12565,0,1743079298,12925.03911564999,105.13981782000337,53386.5484548 2025-03-27,12:41:40.000,86,11083709,12645,0,1743079299,12924.92459838,105.09047391000058,53386.8628752 2025-03-27,12:41:41.000,86,11083691,12725,0,1743079300,12924.735981699989,104.97768783000356,53387.12139864 2025-03-27,12:41:42.000,86,11083708,12605,0,1743079301,12924.506947159993,104.92834392000077,53387.358960720005 2025-03-27,12:41:43.000,86,11083696,12565,0,1743079302,12924.311594170002,104.95654043999821,53387.60350992 2025-03-27,12:41:44.000,86,11083663,12765,0,1743079303,12924.412638820002,104.93539305000013,53387.841072 2025-03-27,12:41:45.000,86,11083686,12965,0,1743079304,12924.446320369992,104.99883522000164,53388.05068560001 2025-03-27,12:41:46.000,86,11083691,12285,0,1743079305,12924.547365019993,105.09047391000058,53388.30920904001 2025-03-27,12:41:47.000,86,11083704,12725,0,1743079306,12924.466529299993,105.18916172999889,53388.57471960001 2025-03-27,12:41:48.000,86,11083689,12885,0,1743079307,12924.385693579992,105.13981782000337,53388.7843332 2025-03-27,12:41:49.000,86,11083703,12725,0,1743079308,12924.203813209991,104.87195087999862,53388.97298544 2025-03-27,12:41:50.000,86,11083746,12645,0,1743079309,12924.082559629991,104.54064176999964,53389.25945736 2025-03-27,12:41:51.000,86,11083713,13085,0,1743079310,12924.015196529996,104.25162744000409,53389.54592928 2025-03-27,12:41:52.000,86,11083686,12565,0,1743079311,12923.873734019995,104.04015354000148,53389.74156864 2025-03-27,12:41:53.000,86,11083758,12565,0,1743079312,12923.78616199,103.65950051999971,53389.97913072 2025-03-27,12:41:54.000,86,11083728,12565,0,1743079313,12923.611017929994,103.52556705000461,53390.23765416 2025-03-27,12:41:55.000,86,11083728,12525,0,1743079314,12923.402192319998,103.47622314000182,53390.475216240004 2025-03-27,12:41:56.000,86,11083712,12725,0,1743079315,12923.031695270001,103.51146878999862,53390.70579120001 2025-03-27,12:41:57.000,86,11083734,12645,0,1743079316,12922.674670839995,103.42687922999903,53390.85950784 2025-03-27,12:41:58.000,86,11083692,12445,0,1743079317,12922.230074379993,103.15901229000156,53391.11104416001 2025-03-27,12:41:59.000,86,11083723,12805,0,1743079318,12921.778741609996,102.82065405000321,53391.35559336001 2025-03-27,12:42:00.000,86,11083675,12885,0,1743079319,12921.42171717999,102.55278710999846,53391.502322880006 2025-03-27,12:42:01.000,86,11083733,12645,0,1743079320,12921.172473709994,102.26377278000291,53391.70494936 2025-03-27,12:42:02.000,86,11083753,12885,0,1743079321,12921.185946329999,102.18623235000268,53391.984434160004 2025-03-27,12:42:03.000,86,11083711,12405,0,1743079322,12921.165737399999,102.27082191000227,53392.1381508 2025-03-27,12:42:04.000,86,11083719,12845,0,1743079323,12921.212891569994,102.41885364000336,53392.35475152 2025-03-27,12:42:05.000,86,11083730,12765,0,1743079324,12921.32740884,102.51049233000231,53392.48051968001 2025-03-27,12:42:06.000,86,11083679,13205,0,1743079325,12921.495816589995,102.60213102000125,53392.70410752 2025-03-27,12:42:07.000,86,11083688,12645,0,1743079326,12921.42171717999,102.6585240600034,53392.93468248001 2025-03-27,12:42:08.000,86,11083746,12925,0,1743079327,12921.334145149995,102.42590277000272,53393.05346352001 2025-03-27,12:42:09.000,86,11083702,12645,0,1743079328,12921.152264779994,102.10869192000246,53393.12333472001 2025-03-27,12:42:10.000,86,11083741,12565,0,1743079329,12921.024274889998,101.60115455999767,53393.31198696 2025-03-27,12:42:11.000,86,11083733,12845,0,1743079330,12921.010802269993,101.01607676999993,53393.45172936 2025-03-27,12:42:12.000,86,11083713,12445,0,1743079331,12920.963648099998,100.6565711400035,53393.59845888 2025-03-27,12:42:13.000,86,11083720,12525,0,1743079332,12920.929966549993,100.22657420999894,53393.731214160005 2025-03-27,12:42:14.000,86,11083734,12765,0,1743079333,12920.835658210002,99.70493859000271,53393.780124000004 2025-03-27,12:42:15.000,86,11083709,12605,0,1743079334,12920.869339759993,99.26789252999879,53393.8849308 2025-03-27,12:42:16.000,86,11083717,12845,0,1743079335,12920.620096289997,99.00002559000131,53394.01069896001 2025-03-27,12:42:17.000,86,11083757,12605,0,1743079336,12920.215917689995,98.75330604000192,53394.05262168 2025-03-27,12:42:18.000,86,11083694,12685,0,1743079337,12919.852156949994,98.40084954000486,53394.115505760004 2025-03-27,12:42:19.000,86,11083745,12605,0,1743079338,12919.575968240002,98.40789867000422,53394.15742848001 2025-03-27,12:42:20.000,86,11083666,12805,0,1743079339,12918.98317295999,98.53478300999996,53394.1993512 2025-03-27,12:42:21.000,86,11083705,12485,0,1743079340,12918.316278270002,98.23871954999777,53394.14345424 2025-03-27,12:42:22.000,86,11083695,13045,0,1743079341,12917.797582399995,98.01314739000372,53394.115505760004 2025-03-27,12:42:23.000,86,11083734,12965,0,1743079342,12917.278886530003,97.9356069600035,53394.08755728001 2025-03-27,12:42:24.000,86,11083698,12645,0,1743079343,12916.73324542,97.75232957999833,53394.01069896001 2025-03-27,12:42:25.000,86,11083760,12805,0,1743079344,12916.100032279988,97.49151177000022,53394.03864744001 2025-03-27,12:42:26.000,86,11083701,12685,0,1743079345,12915.48702806999,97.39282395000191,53393.92685352 2025-03-27,12:42:27.000,86,11083687,12685,0,1743079346,12914.995277439994,97.2306939600021,53393.89191792001 2025-03-27,12:42:28.000,86,11083686,12645,0,1743079347,12914.671934559992,96.92758137000055,53393.829033840004 2025-03-27,12:42:29.000,86,11083720,12525,0,1743079348,12914.32838274999,96.49758444000327,53393.829033840004 2025-03-27,12:42:30.000,86,11083730,12845,0,1743079349,12914.018512489994,96.02529273000255,53393.75217552001 2025-03-27,12:42:31.000,86,11083703,12405,0,1743079350,12913.776005329993,95.65168884000013,53393.7451884 2025-03-27,12:42:32.000,86,11083708,12605,0,1743079351,12913.526761859997,95.29218321000371,53393.72422704001 2025-03-27,12:42:33.000,86,11083744,12685,0,1743079352,12913.277518390001,94.80579324000428,53393.70326568001 2025-03-27,12:42:34.000,86,11083697,12605,0,1743079353,12913.04848384999,94.27710849000141,53393.6403816 2025-03-27,12:42:35.000,86,11083759,13125,0,1743079354,12912.86660347999,93.91760285999771,53393.59845888 2025-03-27,12:42:36.000,86,11083746,12645,0,1743079355,12912.80597668999,93.63563766000152,53393.5705104 2025-03-27,12:42:37.000,86,11083711,12605,0,1743079356,12912.82618561999,93.39596724000148,53393.60544600001 2025-03-27,12:42:38.000,86,11083693,13005,0,1743079357,12912.72514096999,93.21973899000295,53393.57749752 2025-03-27,12:42:39.000,86,11083734,12685,0,1743079358,12912.597151079994,92.98006857000291,53393.514613440006 2025-03-27,12:42:40.000,86,11083702,12605,0,1743079359,12912.529787979998,92.71220162999816,53393.48666496001 2025-03-27,12:42:41.000,86,11083731,12725,0,1743079360,12912.381589160002,92.3244994800043,53393.465703600006 2025-03-27,12:42:42.000,86,11083733,12605,0,1743079361,12912.341171300002,91.82401124999888,53393.5006392 2025-03-27,12:42:43.000,86,11083712,12885,0,1743079362,12912.509579049998,91.33057215000008,53393.52160056 2025-03-27,12:42:44.000,86,11083732,12725,0,1743079363,12912.698195729994,91.13319651000347,53393.60544600001 2025-03-27,12:42:45.000,86,11083758,12685,0,1743079364,12912.677986799994,91.13319651000347,53393.563523280005 2025-03-27,12:42:46.000,86,11083716,12685,0,1743079365,12912.75208621,91.22483520000242,53393.661342960004 2025-03-27,12:42:47.000,86,11083770,12645,0,1743079366,12912.731877279999,91.28122824000457,53393.68929144 2025-03-27,12:42:48.000,86,11083732,12565,0,1743079367,12912.597151079994,91.33057215000008,53393.71723992 2025-03-27,12:42:49.000,86,11083726,12685,0,1743079368,12912.442215949988,91.21778607000306,53393.75916264 2025-03-27,12:42:50.000,86,11083770,12725,0,1743079369,12912.085191519996,91.11909825000475,53393.76614976 2025-03-27,12:42:51.000,86,11083677,12765,0,1743079370,12911.66754029999,91.11204911999812,53393.731214160005 2025-03-27,12:42:52.000,86,11083718,12485,0,1743079371,12911.256625389993,90.94286999999895,53393.731214160005 2025-03-27,12:42:53.000,86,11083751,12605,0,1743079372,12910.825501549996,90.85828043999936,53393.75916264 2025-03-27,12:42:54.000,86,11083683,12525,0,1743079373,12910.320278299994,90.6538556700034,53393.661342960004 2025-03-27,12:42:55.000,86,11083722,12845,0,1743079374,12909.761164570002,90.41418525000336,53393.6403816 2025-03-27,12:42:56.000,86,11083706,12645,0,1743079375,12909.282886559995,90.18861309000204,53393.5705104 2025-03-27,12:42:57.000,86,11083724,12565,0,1743079376,12908.878707959993,89.89254962999985,53393.514613440006 2025-03-27,12:42:58.000,86,11083708,12445,0,1743079377,12908.447584119996,89.53304400000343,53393.430768 2025-03-27,12:42:59.000,86,11083732,12845,0,1743079378,12907.88847038999,89.08894881000015,53393.31198696 2025-03-27,12:43:00.000,86,11083712,12525,0,1743079379,12907.228312009996,88.6871484000003,53393.24211576 2025-03-27,12:43:01.000,86,11083690,12565,0,1743079380,12906.568153629989,88.38403580999875,53393.10237336001 2025-03-27,12:43:02.000,86,11083692,12845,0,1743079381,12906.150502409997,88.15141451999807,53392.94865672 2025-03-27,12:43:03.000,86,11083736,12765,0,1743079382,12905.874313699991,88.03862844000105,53392.76699160001 2025-03-27,12:43:04.000,86,11083757,12565,0,1743079383,12905.53076188999,87.81305627999973,53392.59930072001 2025-03-27,12:43:05.000,86,11083740,12485,0,1743079384,12905.106374360003,87.61568064000312,53392.39667424 2025-03-27,12:43:06.000,86,11083748,12565,0,1743079385,12904.756086239991,87.32666631000029,53392.208022 2025-03-27,12:43:07.000,86,11083713,12845,0,1743079386,12904.35864395,87.01650458999939,53392.06129248 2025-03-27,12:43:08.000,86,11083743,12605,0,1743079387,12904.035301069998,86.53716374999931,53391.91456296 2025-03-27,12:43:09.000,86,11083754,12725,0,1743079388,12903.738903429992,86.30454245999863,53391.71193648001 2025-03-27,12:43:10.000,86,11083692,12725,0,1743079389,12903.489659959996,86.15651073000481,53391.502322880006 2025-03-27,12:43:11.000,86,11083723,12685,0,1743079390,12903.206734939995,86.04372465000051,53391.334632000006 2025-03-27,12:43:12.000,86,11083754,12845,0,1743079391,12902.903600989994,85.86044727000262,53391.13200552 2025-03-27,12:43:13.000,86,11083709,12525,0,1743079392,12902.560049179992,85.62782598000194,53390.95732752 2025-03-27,12:43:14.000,86,11083713,12765,0,1743079393,12902.324278330001,85.6701207599981,53390.75470104001 2025-03-27,12:43:15.000,86,11083775,12445,0,1743079394,12902.03461699999,85.67716989000473,53390.545087440005 2025-03-27,12:43:16.000,86,11083709,12645,0,1743079395,12902.03461699999,85.50094163999893,53390.328486720005 2025-03-27,12:43:17.000,86,11083748,12805,0,1743079396,12902.02114438,85.4374994700047,53390.13284736001 2025-03-27,12:43:18.000,86,11083741,12645,0,1743079397,12901.947044969995,85.34586077999847,53390.01406632001 2025-03-27,12:43:19.000,86,11083695,12605,0,1743079398,12901.886418179995,85.14848514000187,53389.74855576001 2025-03-27,12:43:20.000,86,11083731,12565,0,1743079399,12901.95378127999,84.97225689000334,53389.62977472001 2025-03-27,12:43:21.000,86,11083722,12805,0,1743079400,12902.05482592999,84.75373386000138,53389.420161120004 2025-03-27,12:43:22.000,86,11083716,12685,0,1743079401,12902.17607950999,84.72553734000394,53389.322341440005 2025-03-27,12:43:23.000,86,11083717,12845,0,1743079402,12902.169343199996,84.73963560000266,53389.105740720006 2025-03-27,12:43:24.000,86,11083703,12285,0,1743079403,12902.26365154,84.97225689000334,53388.868178640005 2025-03-27,12:43:25.000,86,11083738,12605,0,1743079404,12902.189552129996,85.01455166999949,53388.72843624 2025-03-27,12:43:26.000,86,11083758,12285,0,1743079405,12902.03461699999,84.89471646000311,53388.58869384 2025-03-27,12:43:27.000,86,11083682,12605,0,1743079406,12901.886418179995,84.84537255000032,53388.42100296 2025-03-27,12:43:28.000,86,11083713,12685,0,1743079407,12901.697801499999,84.619800389999,53388.23235072 2025-03-27,12:43:29.000,86,11083703,12805,0,1743079408,12901.428349100002,84.29554040999938,53388.099595440006 2025-03-27,12:43:30.000,86,11083755,12645,0,1743079409,12901.219523489992,83.98537868999847,53387.95985304 2025-03-27,12:43:31.000,86,11083727,12565,0,1743079410,12901.152160389996,83.62587306000205,53387.79914928 2025-03-27,12:43:32.000,86,11083758,12645,0,1743079411,12901.064588360001,83.3227604700005,53387.65940688 2025-03-27,12:43:33.000,86,11083735,12725,0,1743079412,12900.950071089996,83.10423743999854,53387.51966448001 2025-03-27,12:43:34.000,86,11083750,12685,0,1743079413,12900.75471809999,82.98440223000216,53387.42184480001 2025-03-27,12:43:35.000,86,11083713,12645,0,1743079414,12900.505474629994,82.98440223000216,53387.30306376001 2025-03-27,12:43:36.000,86,11083723,12605,0,1743079415,12900.128241270002,83.10423743999854,53387.15633424 2025-03-27,12:43:37.000,86,11083751,12405,0,1743079416,12899.885734110001,83.36505525000393,53386.99563048001 2025-03-27,12:43:38.000,86,11083730,13125,0,1743079417,12899.72406267,83.52718524000375,53386.88383656 2025-03-27,12:43:39.000,86,11083709,12765,0,1743079418,12899.5421823,83.70341349000228,53386.7231328 2025-03-27,12:43:40.000,86,11083722,12605,0,1743079419,12899.259257279999,83.83734696000465,53386.569416160004 2025-03-27,12:43:41.000,86,11083732,12645,0,1743079420,12898.976332259997,84.10521390000213,53386.41569952001 2025-03-27,12:43:42.000,86,11083721,12605,0,1743079421,12898.935914399997,84.21095084999979,53386.19909880001 2025-03-27,12:43:43.000,86,11083711,12885,0,1743079422,12898.720352479992,84.35193345000152,53385.968523840005 2025-03-27,12:43:44.000,86,11083725,12685,0,1743079423,12898.572153659996,84.56340735000413,53385.86371704001 2025-03-27,12:43:45.000,86,11083733,12565,0,1743079424,12898.50479056,84.7960286400048,53385.61218072 2025-03-27,12:43:46.000,86,11083675,12725,0,1743079425,12898.390273289995,84.88766733000375,53385.395580000004 2025-03-27,12:43:47.000,86,11083720,12605,0,1743079426,12898.4643727,84.74668473000202,53385.26981184001 2025-03-27,12:43:48.000,86,11083711,12805,0,1743079427,12898.53847210999,84.77488124999945,53385.01827552 2025-03-27,12:43:49.000,86,11083737,12845,0,1743079428,12898.56541735,84.68324256000051,53384.871546 2025-03-27,12:43:50.000,86,11083698,12525,0,1743079429,12898.639516759991,84.35193345000152,53384.70385512 2025-03-27,12:43:51.000,86,11083708,12725,0,1743079430,12898.801188199992,84.0276734700019,53384.55013848001 2025-03-27,12:43:52.000,86,11083697,12805,0,1743079431,12898.882023919992,83.70341349000228,53384.36847336 2025-03-27,12:43:53.000,86,11083717,12525,0,1743079432,12898.915705469997,83.45669394000288,53384.22873096 2025-03-27,12:43:54.000,86,11083702,12645,0,1743079433,12899.063904289993,83.16063048000069,53384.1029628 2025-03-27,12:43:55.000,86,11083729,12605,0,1743079434,12899.205366799993,82.81522311000299,53383.956233280005 2025-03-27,12:43:56.000,86,11083696,12605,0,1743079435,12899.265993589994,82.53325790999952,53383.76758104 2025-03-27,12:43:57.000,86,11083744,12725,0,1743079436,12899.313147759989,82.11031011000159,53383.690722720006 2025-03-27,12:43:58.000,86,11083740,12605,0,1743079437,12899.37377454999,81.63096927000151,53383.51604472001 2025-03-27,12:43:59.000,86,11083690,12925,0,1743079438,12899.380510859999,81.09523538999929,53383.43219928 2025-03-27,12:44:00.000,86,11083704,12565,0,1743079439,12899.609545399995,80.74277889000223,53383.32739248001 2025-03-27,12:44:01.000,86,11083719,12965,0,1743079440,12899.777953149991,80.53835411999898,53383.27848264001 2025-03-27,12:44:02.000,86,11083707,12765,0,1743079441,12899.84531625,80.28458544000023,53383.25053416 2025-03-27,12:44:03.000,86,11083689,12565,0,1743079442,12900.006987690002,80.15770110000449,53383.187650080006 2025-03-27,12:44:04.000,86,11083704,12845,0,1743079443,12900.081087099992,80.03786589000083,53383.10380464 2025-03-27,12:44:05.000,86,11083688,12445,0,1743079444,12899.905943040001,80.03081676000147,53383.13175312 2025-03-27,12:44:06.000,86,11083719,12605,0,1743079445,12899.771216839996,80.19999588000064,53383.09681752 2025-03-27,12:44:07.000,86,11083678,12685,0,1743079446,12899.670172189995,80.48196108000411,53383.08284328 2025-03-27,12:44:08.000,86,11083711,12725,0,1743079447,12899.47481919999,80.73572976000287,53383.13874024001 2025-03-27,12:44:09.000,86,11083703,12485,0,1743079448,12899.144740009993,81.10228451999865,53383.14572736 2025-03-27,12:44:10.000,86,11083676,12645,0,1743079449,12898.801188199992,81.41244623999955,53383.14572736 2025-03-27,12:44:11.000,86,11083700,12765,0,1743079450,12898.44416377,81.63096927000151,53383.18066296001 2025-03-27,12:44:12.000,86,11083733,12605,0,1743079451,12898.107348269994,81.72260796000046,53383.13175312 2025-03-27,12:44:13.000,86,11083699,12765,0,1743079452,12897.871577419988,82.0609661999988,53383.09681752 2025-03-27,12:44:14.000,86,11083700,12685,0,1743079453,12897.521289299992,82.55440530000487,53383.13874024001 2025-03-27,12:44:15.000,86,11083749,12565,0,1743079454,12897.23836427999,83.06194266000239,53383.08983040001 2025-03-27,12:44:16.000,86,11083706,12645,0,1743079455,12897.009329739994,83.71046262000164,53383.01297208001 2025-03-27,12:44:17.000,86,11083731,12765,0,1743079456,12896.901548779999,84.26734389000194,53382.93611376 2025-03-27,12:44:18.000,86,11083718,13005,0,1743079457,12896.766822579993,84.66914430000179,53382.86624256 2025-03-27,12:44:19.000,86,11083703,12685,0,1743079458,12896.483897559992,84.95110949999798,53382.831306960004 2025-03-27,12:44:20.000,86,11083747,12645,0,1743079459,12896.241390399991,85.1132394899978,53382.69855168 2025-03-27,12:44:21.000,86,11083688,12325,0,1743079460,12896.214445159996,85.2260255700021,53382.6706032 2025-03-27,12:44:22.000,86,11083740,12725,0,1743079461,12896.268335640001,85.46569599000213,53382.55182216 2025-03-27,12:44:23.000,86,11083688,12845,0,1743079462,12896.322226119992,85.59258032999787,53382.46797672001 2025-03-27,12:44:24.000,86,11083721,12965,0,1743079463,12896.376116599997,85.59258032999787,53382.33522144 2025-03-27,12:44:25.000,86,11083667,12605,0,1743079464,12896.403061839992,85.6701207599981,53382.160543440004 2025-03-27,12:44:26.000,86,11083681,12885,0,1743079465,12896.605151139993,85.79700510000112,53382.06971088 2025-03-27,12:44:27.000,86,11083691,12765,0,1743079466,12896.652305309988,85.7829068400024,53381.95092984 2025-03-27,12:44:28.000,86,11083693,12765,0,1743079467,12896.813976749989,85.77585771000304,53381.74830336001 2025-03-27,12:44:29.000,86,11083638,12805,0,1743079468,12896.962175569999,85.73356292999961,53381.65048368001 2025-03-27,12:44:30.000,86,11083706,12605,0,1743079469,12897.22489166,85.77585771000304,53381.5177284 2025-03-27,12:44:31.000,86,11083712,12685,0,1743079470,12897.608861330002,85.85339814000326,53381.38497312001 2025-03-27,12:44:32.000,86,11083729,12765,0,1743079471,12898.033248859989,85.95208596000157,53381.24523072001 2025-03-27,12:44:33.000,86,11083755,12645,0,1743079472,12898.349855429995,85.97323334999965,53381.154398160004 2025-03-27,12:44:34.000,86,11083688,12685,0,1743079473,12898.787715580002,86.16355986000417,53381.0635656 2025-03-27,12:44:35.000,86,11083753,12645,0,1743079474,12898.996541189998,86.56536027000402,53381.00068152001 2025-03-27,12:44:36.000,86,11083724,12685,0,1743079475,12899.164948939993,86.87552198999765,53380.90984896001 2025-03-27,12:44:37.000,86,11083723,12725,0,1743079476,12899.468082889995,87.30551892000221,53380.86093912001 2025-03-27,12:44:38.000,86,11083700,12685,0,1743079477,12899.80489839,88.16551278000406,53380.82600352 2025-03-27,12:44:39.000,86,11083726,12605,0,1743079478,12899.892470419996,88.9338679499997,53380.770106560005 2025-03-27,12:44:40.000,86,11083745,12605,0,1743079479,12900.168659130002,89.53304400000343,53380.77709368 2025-03-27,12:44:41.000,86,11083775,12605,0,1743079480,12900.411166289989,90.1463183099986,53380.77709368 2025-03-27,12:44:42.000,86,11083718,12805,0,1743079481,12900.559365109999,90.55516784999782,53380.82600352 2025-03-27,12:44:43.000,86,11083700,12885,0,1743079482,12900.545892489994,90.93582086999959,53380.819016400004 2025-03-27,12:44:44.000,86,11083717,12725,0,1743079483,12900.525683559994,91.21778607000306,53380.88190048001 2025-03-27,12:44:45.000,86,11083756,12405,0,1743079484,12900.646937139994,91.51384952999797,53380.94478456 2025-03-27,12:44:46.000,86,11083735,12725,0,1743079485,12900.83555381999,91.68302865000442,53381.00068152001 2025-03-27,12:44:47.000,86,11083736,13045,0,1743079486,12901.246468730002,91.97909210999933,53381.056578480006 2025-03-27,12:44:48.000,86,11083737,12725,0,1743079487,12901.542866369993,92.33154861000367,53381.203308000004 2025-03-27,12:44:49.000,86,11083714,12685,0,1743079488,12901.95378127999,92.50072773000284,53381.343050400006 2025-03-27,12:44:50.000,86,11083698,12685,0,1743079489,12902.640884899993,92.88842988000397,53381.35003752 2025-03-27,12:44:51.000,86,11083707,13045,0,1743079490,12903.1797897,93.43826202000491,53381.48279280001 2025-03-27,12:44:52.000,86,11083728,12565,0,1743079491,12903.550286749996,93.81186591000005,53381.56663824 2025-03-27,12:44:53.000,86,11083707,12805,0,1743079492,12903.846684390002,94.06563458999881,53381.68541928 2025-03-27,12:44:54.000,86,11083730,13005,0,1743079493,12904.27107191999,94.2136663199999,53381.69939352001 2025-03-27,12:44:55.000,86,11083697,12885,0,1743079494,12904.796504099992,94.55202455999824,53381.85311016 2025-03-27,12:44:56.000,86,11083758,12605,0,1743079495,12905.072692809998,94.65776151000318,53381.90202 2025-03-27,12:44:57.000,86,11083747,12965,0,1743079496,12905.362354139994,94.65071238000382,53381.9718912 2025-03-27,12:44:58.000,86,11083732,12605,0,1743079497,12905.63854285,94.55907369000488,53382.062723760006 2025-03-27,12:44:59.000,86,11083750,12445,0,1743079498,12905.907995249996,94.68595803000062,53382.12560784 2025-03-27,12:45:00.000,86,11083734,12645,0,1743079499,12905.948413109996,94.6718597700019,53382.181504800006 2025-03-27,12:45:01.000,86,11083786,12565,0,1743079500,12906.035985139992,94.46743499999866,53382.209453280004 2025-03-27,12:45:02.000,86,11083707,12645,0,1743079501,12906.170711339997,94.41104196000379,53382.31426008 2025-03-27,12:45:03.000,86,11083729,13125,0,1743079502,12906.163975030002,94.34759979000228,53382.34220856001 2025-03-27,12:45:04.000,86,11083753,12605,0,1743079503,12906.244810750002,94.19251893000182,53382.38413128 2025-03-27,12:45:05.000,86,11083743,12765,0,1743079504,12906.339119089993,93.88940634000028,53382.50291232 2025-03-27,12:45:06.000,86,11083755,12805,0,1743079505,12906.527735769989,93.79071852000197,53382.64265472 2025-03-27,12:45:17.000,86,11083702,12565,0,1743079516,12908.043405519995,94.1149785000016,53384.075014320006 2025-03-27,12:45:18.000,86,11083791,12805,0,1743079517,12907.625754299988,94.0797328500048,53384.16584688001 2025-03-27,12:45:19.000,86,11083749,12605,0,1743079518,12907.086849499996,93.91760285999771,53384.24969232 2025-03-27,12:45:20.000,86,11083726,12805,0,1743079519,12906.426691119988,93.74137460999918,53384.340524880005 2025-03-27,12:45:21.000,86,11083720,12525,0,1743079520,12905.746323809995,93.53694984000322,53384.36847336 2025-03-27,12:45:22.000,86,11083735,12845,0,1743079521,12905.133319599998,93.32547594000062,53384.43834456 2025-03-27,12:45:23.000,86,11083699,12765,0,1743079522,12904.628096349996,93.0999037799993,53384.36847336 2025-03-27,12:45:24.000,86,11083737,12605,0,1743079523,12904.217181439999,93.00121596000099,53384.33353776001 2025-03-27,12:45:25.000,86,11083776,12725,0,1743079524,12903.826475460002,92.81088945000374,53384.26366656001 2025-03-27,12:45:26.000,86,11083697,12765,0,1743079525,12903.327988519995,92.86728248999862,53384.09597568001 2025-03-27,12:45:27.000,86,11083710,12605,0,1743079526,12902.883392059994,92.94482291999884,53383.94924616001 2025-03-27,12:45:28.000,86,11083719,12445,0,1743079527,12902.593730729997,93.02941247999843,53383.77456816 2025-03-27,12:45:29.000,86,11083745,12725,0,1743079528,12902.12218903,93.03646160999779,53383.5789288 2025-03-27,12:45:30.000,86,11083743,12565,0,1743079529,12901.643911019994,93.11400203999801,53383.36232808 2025-03-27,12:45:31.000,86,11083745,12725,0,1743079530,12901.374458619997,93.24793551000039,53383.10380464 2025-03-27,12:45:32.000,86,11083741,12645,0,1743079531,12901.172369319997,93.33252506999997,53382.901178160006 2025-03-27,12:45:33.000,86,11083750,12285,0,1743079532,12901.00396157,93.39596724000148,53382.600732 2025-03-27,12:45:34.000,86,11083752,12805,0,1743079533,12901.051115739996,93.67088330999832,53382.44002824001 2025-03-27,12:45:35.000,86,11083751,12605,0,1743079534,12901.219523489992,94.04448720000073,53382.13259496001 2025-03-27,12:45:36.000,86,11083722,12565,0,1743079535,12901.327304450002,94.361698050001,53381.86708440001 2025-03-27,12:45:37.000,86,11083740,12605,0,1743079536,12901.684328879994,94.819891500003,53381.657470800004 2025-03-27,12:45:38.000,86,11083729,12605,0,1743079537,12901.99419913999,95.27808494999772,53381.41292160001 2025-03-27,12:45:39.000,86,11083739,12445,0,1743079538,12902.445531910002,95.79972057000123,53381.19632088001 2025-03-27,12:45:40.000,86,11083720,12565,0,1743079539,12902.99117301999,96.23676662999787,53381.04260424 2025-03-27,12:45:41.000,86,11083731,12605,0,1743079540,12903.725430810002,96.8711883299984,53380.839977760006 2025-03-27,12:45:42.000,86,11083762,12445,0,1743079541,12904.082455239994,97.48446264000086,53380.7491452 2025-03-27,12:45:43.000,86,11083726,12685,0,1743079542,12904.527051699995,97.97790173999965,53380.63036416 2025-03-27,12:45:44.000,86,11083739,12645,0,1743079543,12905.059220189993,98.54183213999931,53380.532544480004 2025-03-27,12:45:45.000,86,11083711,12645,0,1743079544,12905.59138867999,99.02117297999939,53380.42075056 2025-03-27,12:45:46.000,86,11083730,12525,0,1743079545,12906.056194069992,99.45821904000331,53380.32991800001 2025-03-27,12:45:47.000,86,11083714,12845,0,1743079546,12906.534472079999,99.92346162000467,53380.336905120006 2025-03-27,12:45:48.000,86,11083719,12565,0,1743079547,12907.187894149996,100.51558854000177,53380.28100816 2025-03-27,12:45:49.000,86,11083719,12565,0,1743079548,12907.834579909999,101.037224159998,53380.267033920005 2025-03-27,12:45:50.000,86,11083749,12605,0,1743079549,12908.393693639991,101.5447615200028,53380.21113696001 2025-03-27,12:45:51.000,86,11083706,12645,0,1743079550,12908.777663309993,101.953611060002,53380.2251112 2025-03-27,12:45:52.000,86,11083729,12885,0,1743079551,12909.26941393999,102.49639407000359,53380.16222712001 2025-03-27,12:45:53.000,86,11083742,12645,0,1743079552,12909.599493130001,102.95458751999831,53380.18318848 2025-03-27,12:45:54.000,86,11083704,12565,0,1743079553,12909.956517559993,103.26474923999922,53380.16222712001 2025-03-27,12:45:55.000,86,11083707,12725,0,1743079554,12910.252915199999,103.40573184000095,53380.148252880004 2025-03-27,12:45:56.000,86,11083750,12645,0,1743079555,12910.71772059,103.5960583499982,53380.15524 2025-03-27,12:45:57.000,86,11083705,13045,0,1743079556,12911.209471219998,103.80048312000145,53380.16222712001 2025-03-27,12:45:58.000,86,11083685,12605,0,1743079557,12911.57323196,103.92031832999783,53380.19017560001 2025-03-27,12:45:59.000,86,11083725,12645,0,1743079558,12912.058246280001,103.9908096299987,53380.23908544001 2025-03-27,12:46:00.000,86,11083758,12645,0,1743079559,12912.388325469998,104.01195702000405,53380.23908544001 2025-03-27,12:46:01.000,86,11083712,12605,0,1743079560,12912.82618561999,104.01195702000405,53380.27402104 2025-03-27,12:46:02.000,86,11083695,13005,0,1743079561,12913.257309460001,104.09654658000363,53380.34389224 2025-03-27,12:46:03.000,86,11083684,12565,0,1743079562,12913.769269019998,104.18818527000258,53380.40677632001 2025-03-27,12:46:04.000,86,11083694,12605,0,1743079563,12914.119557139995,104.34326613000303,53380.44171192 2025-03-27,12:46:05.000,86,11083731,12445,0,1743079564,12914.510263119992,104.38556090999919,53380.42075056 2025-03-27,12:46:06.000,86,11083728,12605,0,1743079565,12915.069376849999,104.56178915999772,53380.51857024 2025-03-27,12:46:07.000,86,11083711,12765,0,1743079566,12915.28493876999,104.74506654000288,53380.553505840006 2025-03-27,12:46:08.000,86,11083720,12685,0,1743079567,12915.25125722,104.64637872000458,53380.58145432 2025-03-27,12:46:09.000,86,11083689,12765,0,1743079568,12915.298411389995,104.49834699000348,53380.66529976001 2025-03-27,12:46:10.000,86,11083680,12405,0,1743079569,12915.49376438,104.38556090999919,53380.700235360004 2025-03-27,12:46:11.000,86,11083725,12565,0,1743079570,12915.716062610001,104.34326613000303,53380.721196720006 2025-03-27,12:46:12.000,86,11083713,12445,0,1743079571,12916.100032279988,104.31506960999832,53380.77709368 2025-03-27,12:46:13.000,86,11083716,12645,0,1743079572,12916.254967409994,104.15998874999786,53380.83299064001 2025-03-27,12:46:14.000,86,11083730,12725,0,1743079573,12916.55136505,104.06835005999892,53380.853952 2025-03-27,12:46:15.000,86,11083714,12645,0,1743079574,12916.827553759991,103.96261311000126,53380.88190048001 2025-03-27,12:46:16.000,86,11083679,12605,0,1743079575,12917.083533539997,103.87097442000231,53380.937797440005 2025-03-27,12:46:17.000,86,11083721,12605,0,1743079576,12917.60222940999,103.83572876999824,53380.96574592 2025-03-27,12:46:18.000,86,11083709,12605,0,1743079577,12918.168079449992,103.9555639800019,53381.04260424 2025-03-27,12:46:19.000,86,11083711,12445,0,1743079578,12918.599203289989,104.04720267000084,53381.11247544 2025-03-27,12:46:20.000,86,11083721,12805,0,1743079579,12919.0101182,104.13884135999979,53381.11946256 2025-03-27,12:46:21.000,86,11083705,12925,0,1743079580,12919.421033109997,104.30802047999896,53381.175359520006 2025-03-27,12:46:22.000,86,11083722,12645,0,1743079581,12919.885838499998,104.38556090999919,53381.25920496 2025-03-27,12:46:23.000,86,11083715,12725,0,1743079582,12920.337171269995,104.37146265000047,53381.35702464 2025-03-27,12:46:24.000,86,11083667,12645,0,1743079583,12920.862603449998,104.42785569000262,53381.43388296001 2025-03-27,12:46:25.000,86,11083731,12605,0,1743079584,12921.50255289999,104.57588742000371,53381.43388296001 2025-03-27,12:46:26.000,86,11083710,12805,0,1743079585,12922.230074379993,104.73801741000352,53381.5177284 2025-03-27,12:46:27.000,86,11083705,12565,0,1743079586,12923.173157780002,104.84375436000118,53381.56663824 2025-03-27,12:46:28.000,86,11083698,12565,0,1743079587,12924.257703689997,105.16096521000145,53381.6924064 2025-03-27,12:46:29.000,86,11083704,12445,0,1743079588,12925.18057815999,105.63325692000217,53381.79022608 2025-03-27,12:46:30.000,86,11083764,12765,0,1743079589,12926.089980009994,106.07030297999881,53381.83913592001 2025-03-27,12:46:31.000,86,11083744,12965,0,1743079590,12927.086953889993,106.64128250999784,53381.895032880006 2025-03-27,12:46:32.000,86,11083705,12765,0,1743079591,12928.009828360002,107.0712794400024,53382.076698 2025-03-27,12:46:33.000,86,11083729,12565,0,1743079592,12928.69693197999,107.3179989900018,53382.19547904 2025-03-27,12:46:34.000,86,11083725,12445,0,1743079593,12929.525498109993,107.6281607100027,53382.29329872 2025-03-27,12:46:35.000,86,11083722,12525,0,1743079594,12930.515735679997,108.05815763999999,53382.398105520006 2025-03-27,12:46:36.000,86,11083721,12445,0,1743079595,12931.391455979996,108.34717197000282,53382.544835040004 2025-03-27,12:46:37.000,86,11083714,12645,0,1743079596,12932.206549489994,108.67143195000244,53382.6706032 2025-03-27,12:46:38.000,86,11083706,12645,0,1743079597,12932.859971559992,108.98864280000271,53382.87322968001 2025-03-27,12:46:39.000,86,11083731,12525,0,1743079598,12933.405612669994,109.32700104000105,53383.068869040006 2025-03-27,12:46:40.000,86,11083720,12925,0,1743079599,12933.82326389,109.78519449000305,53383.24354704 2025-03-27,12:46:41.000,86,11083684,12525,0,1743079600,12934.207233560002,110.13765099000011,53383.49508336001 2025-03-27,12:46:42.000,86,11083691,12725,0,1743079601,12934.341959759993,110.45486184000038,53383.68373560001 2025-03-27,12:46:43.000,86,11083742,12525,0,1743079602,12934.308278209988,110.68748313000106,53383.85142648001 2025-03-27,12:46:44.000,86,11083693,12565,0,1743079603,12934.065771050002,110.80026920999808,53384.06104008 2025-03-27,12:46:45.000,86,11083696,12725,0,1743079604,12933.776109719991,110.84961312000087,53384.18680824001 2025-03-27,12:46:46.000,86,11083739,12805,0,1743079605,12933.358458499999,110.68748313000106,53384.36847336 2025-03-27,12:46:47.000,86,11083652,12685,0,1743079606,12932.907125730002,110.59584444000211,53384.508215760005 2025-03-27,12:46:48.000,86,11083698,12845,0,1743079607,12932.47600188999,110.56059878999804,53384.61302256 2025-03-27,12:46:49.000,86,11083722,12565,0,1743079608,12931.957306019998,110.47600922999845,53384.7318036 2025-03-27,12:46:50.000,86,11083711,13045,0,1743079609,12931.640699449992,110.39141966999887,53384.76673920001 2025-03-27,12:46:51.000,86,11083742,12765,0,1743079610,12931.4049286,110.23633880999841,53384.87853312 2025-03-27,12:46:52.000,86,11083717,12725,0,1743079611,12930.926650589994,110.1869949000029,53384.86455888001 2025-03-27,12:46:53.000,86,11083657,12565,0,1743079612,12930.610044020003,110.15879837999819,53384.86455888001 2025-03-27,12:46:54.000,86,11083733,12765,0,1743079613,12930.374273169997,110.20109316000162,53384.90648160001 2025-03-27,12:46:55.000,86,11083658,12605,0,1743079614,12930.16544756,110.15879837999819,53384.92045584 2025-03-27,12:46:56.000,86,11083713,12765,0,1743079615,12929.96335826,110.15879837999819,53384.85757176001 2025-03-27,12:46:57.000,86,11083687,12725,0,1743079616,12929.86231361,110.20814229000098,53384.892507360004 2025-03-27,12:46:58.000,86,11083748,12565,0,1743079617,12929.700642169999,110.12355273000139,53384.80866192 2025-03-27,12:46:59.000,86,11083694,12965,0,1743079618,12929.741060029999,110.04601230000117,53384.78071344 2025-03-27,12:47:00.000,86,11083727,12285,0,1743079619,12929.96335826,109.98961925999902,53384.745777840006 2025-03-27,12:47:01.000,86,11083699,13125,0,1743079620,12930.16544756,109.82044013999985,53384.675906640005 2025-03-27,12:47:02.000,86,11083723,12805,0,1743079621,12930.711088669988,109.79224362000241,53384.578086960006 2025-03-27,12:47:03.000,86,11083705,12885,0,1743079622,12931.09505833999,109.83453839999856,53384.51520288 2025-03-27,12:47:04.000,86,11083703,12525,0,1743079623,12931.586808970002,109.83453839999856,53384.53616424 2025-03-27,12:47:05.000,86,11083738,12765,0,1743079624,12932.11224114999,109.93322622000414,53384.49424152 2025-03-27,12:47:06.000,86,11083738,12765,0,1743079625,12932.43558402999,110.01076665000437,53384.529177120006 2025-03-27,12:47:07.000,86,11083684,12765,0,1743079626,12932.56357392,110.12355273000139,53384.49424152 2025-03-27,12:47:08.000,86,11083746,12605,0,1743079627,12932.779135839992,110.320928369998,53384.56411272 2025-03-27,12:47:09.000,86,11083709,12685,0,1743079628,12933.136160269998,110.42666532000294,53384.64097104 2025-03-27,12:47:10.000,86,11083689,12605,0,1743079629,12933.72221924,110.6451883500049,53384.68289376 2025-03-27,12:47:11.000,86,11083747,12805,0,1743079630,12934.301541899993,110.92010442000173,53384.85058464 2025-03-27,12:47:12.000,86,11083722,12565,0,1743079631,12934.87412824999,111.21616788000392,53384.93443008001 2025-03-27,12:47:13.000,86,11083710,12645,0,1743079632,12935.500605079993,111.5827226399997,53385.10910808 2025-03-27,12:47:14.000,86,11083740,12605,0,1743079633,12936.26180811,112.02681783000298,53385.26981184001 2025-03-27,12:47:15.000,86,11083775,12685,0,1743079634,12936.773767669998,112.4356673700022,53385.47243832 2025-03-27,12:47:16.000,86,11083692,12565,0,1743079635,12937.33288139999,112.71763256999839,53385.682051920005 2025-03-27,12:47:17.000,86,11083691,12325,0,1743079636,12938.006512399988,113.01369603000057,53385.91262688001 2025-03-27,12:47:18.000,86,11083711,12525,0,1743079637,12938.51847196,113.47188948000257,53386.14320184 2025-03-27,12:47:19.000,86,11083688,12525,0,1743079638,12939.070849379998,113.7961494600022,53386.39473816001 2025-03-27,12:47:20.000,86,11083680,12845,0,1743079639,12939.764689309995,114.08516378999775,53386.62531312 2025-03-27,12:47:21.000,86,11083751,12525,0,1743079640,12940.505683409989,114.43762029000209,53386.96069488 2025-03-27,12:47:22.000,86,11083763,12325,0,1743079641,12941.266886439997,114.81827331000386,53387.17030848 2025-03-27,12:47:23.000,86,11083753,12925,0,1743079642,12942.33795973,115.22712285000307,53387.477741760005 2025-03-27,12:47:24.000,86,11083752,12525,0,1743079643,12943.631331249991,115.81220064000081,53387.77818792 2025-03-27,12:47:25.000,86,11083726,12525,0,1743079644,12944.702404539996,116.42547495000326,53388.02273712001 2025-03-27,12:47:26.000,86,11083750,12525,0,1743079645,12945.376035539994,116.82727536000311,53388.27427344 2025-03-27,12:47:27.000,86,11083669,12605,0,1743079646,12945.80715937999,117.13038795000466,53388.52580976001 2025-03-27,12:47:28.000,86,11083729,12765,0,1743079647,12945.982303439996,117.30661620000319,53388.84023016001 2025-03-27,12:47:29.000,86,11083739,12725,0,1743079648,12945.948621889991,117.34186184999999,53389.05683088001 2025-03-27,12:47:30.000,86,11083754,12885,0,1743079649,12946.352800489993,117.26432141999976,53389.25945736 2025-03-27,12:47:31.000,86,11083778,12605,0,1743079650,12946.959068389995,117.38415663000342,53389.45509672 2025-03-27,12:47:32.000,86,11083711,12205,0,1743079651,12947.309356509992,117.39825489000214,53389.67868456001 2025-03-27,12:47:33.000,86,11083704,12565,0,1743079652,12947.700062489988,117.49694271000044,53389.9022724 2025-03-27,12:47:34.000,86,11083728,12725,0,1743079653,12947.915624409994,117.53923749000387,53390.06297616001 2025-03-27,12:47:35.000,86,11083738,12645,0,1743079654,12947.881942859989,117.54628662000323,53390.26560264 2025-03-27,12:47:36.000,86,11083725,12605,0,1743079655,12947.814579759994,117.468746190003,53390.40534504 2025-03-27,12:47:37.000,86,11083685,12605,0,1743079656,12947.868470239999,117.44759879999765,53390.60797152001 2025-03-27,12:47:38.000,86,11083719,12885,0,1743079657,12948.077295849995,117.49694271000044,53390.73373968001 2025-03-27,12:47:39.000,86,11083703,12565,0,1743079658,12948.488210759991,117.37710750000406,53390.89444344 2025-03-27,12:47:40.000,86,11083681,12445,0,1743079659,12948.966488769998,117.13038795000466,53391.03418584 2025-03-27,12:47:41.000,86,11083740,12845,0,1743079660,12949.336985819995,116.80612796999776,53391.13200552 2025-03-27,12:47:42.000,86,11083718,12805,0,1743079661,12949.768109659992,116.50301538000349,53391.313670640004 2025-03-27,12:47:43.000,86,11083697,12605,0,1743079662,12950.104925159998,116.31973799999832,53391.4394388 2025-03-27,12:47:44.000,86,11083719,12605,0,1743079663,12950.300278149989,116.00252714999806,53391.56520696 2025-03-27,12:47:45.000,86,11083743,12685,0,1743079664,12950.40132279999,115.59367760999885,53391.71193648001 2025-03-27,12:47:46.000,86,11083711,12565,0,1743079665,12950.414795419994,115.1566315500022,53391.816743280004 2025-03-27,12:47:47.000,86,11083735,12685,0,1743079666,12950.61014841,114.62794679999934,53392.005395520006 2025-03-27,12:47:48.000,86,11083718,12685,0,1743079667,12950.839182949996,114.12040944000182,53392.16609928001 2025-03-27,12:47:49.000,86,11083695,12445,0,1743079668,12951.101899039997,113.62697034000303,53392.36173864001 2025-03-27,12:47:50.000,86,11083777,12765,0,1743079669,12951.479132399989,113.21812080000382,53392.487506800004 2025-03-27,12:47:51.000,86,11083760,12725,0,1743079670,12952.044982439991,112.80222212999797,53392.69013328 2025-03-27,12:47:52.000,86,11083737,12805,0,1743079671,12952.509787829993,112.47796214999835,53392.88577264001 2025-03-27,12:47:53.000,86,11083733,12685,0,1743079672,12952.853339639994,112.21009521000087,53393.1163476 2025-03-27,12:47:54.000,86,11083722,12525,0,1743079673,12952.94764798,111.81534393000038,53393.26307712 2025-03-27,12:47:55.000,86,11083700,12645,0,1743079674,12952.934175359995,111.34305221999966,53393.52858768 2025-03-27,12:47:56.000,86,11083735,12645,0,1743079675,12953.02174738999,110.72272877999785,53393.68929144 2025-03-27,12:47:57.000,86,11083761,12605,0,1743079676,12953.08911049,110.34207576000335,53393.89191792001 2025-03-27,12:47:58.000,86,11083725,12605,0,1743079677,12953.14300096999,109.96142274000158,53394.15044136 2025-03-27,12:47:59.000,86,11083741,12765,0,1743079678,12953.203627759991,109.74994883999898,53394.332106480004 2025-03-27,12:48:00.000,86,11083717,12725,0,1743079679,12953.12279203999,109.65126102000067,53394.55569432 2025-03-27,12:48:01.000,86,11083751,12805,0,1743079680,12953.015011079995,109.6301136300026,53394.688449600006 2025-03-27,12:48:02.000,86,11083699,12885,0,1743079681,12952.98806584,109.60896624000452,53394.82120488 2025-03-27,12:48:03.000,86,11083759,12445,0,1743079682,12952.86007594999,109.73585058000026,53395.023831360006 2025-03-27,12:48:04.000,86,11083693,12405,0,1743079683,12952.752294989994,109.78519449000305,53395.177548 2025-03-27,12:48:05.000,86,11083730,12445,0,1743079684,12952.590623549993,109.77109623000433,53395.338251760004 2025-03-27,12:48:06.000,86,11083727,12565,0,1743079685,12952.193181260001,109.79224362000241,53395.43607144 2025-03-27,12:48:07.000,86,11083729,12765,0,1743079686,12951.70143062999,109.79929275000177,53395.59677520001 2025-03-27,12:48:08.000,86,11083763,12565,0,1743079687,12951.310724649993,109.77109623000433,53395.72254336 2025-03-27,12:48:09.000,86,11083742,12605,0,1743079688,12951.115371660002,109.70060493000346,53395.82036304 2025-03-27,12:48:10.000,86,11083738,12685,0,1743079689,12950.859391879996,109.73585058000026,53395.93215696001 2025-03-27,12:48:11.000,86,11083662,12845,0,1743079690,12950.48215851999,109.59486797999853,53396.0160024 2025-03-27,12:48:12.000,86,11083685,12725,0,1743079691,12950.071243609993,109.48913103000086,53396.14177056001 2025-03-27,12:48:13.000,86,11083748,12725,0,1743079692,12949.579492979996,109.31995191000169,53396.20465464 2025-03-27,12:48:14.000,86,11083717,12445,0,1743079693,12949.114687589994,108.97454454000399,53396.30247432 2025-03-27,12:48:15.000,86,11083655,12685,0,1743079694,12948.676827440002,108.62913716999901,53396.344397040004 2025-03-27,12:48:16.000,86,11083742,12605,0,1743079695,12948.33327563,108.47405630999856,53396.3304228 2025-03-27,12:48:17.000,86,11083692,12445,0,1743079696,12947.908888099999,108.38946674999897,53396.35837128001 2025-03-27,12:48:18.000,86,11083689,12885,0,1743079697,12947.578808910002,108.30487718999939,53396.344397040004 2025-03-27,12:48:19.000,86,11083698,12765,0,1743079698,12947.080321969996,108.2202876299998,53396.32343568 2025-03-27,12:48:20.000,86,11083741,12605,0,1743079699,12946.373009419993,107.98061720999976,53396.30946144001 2025-03-27,12:48:21.000,86,11083748,12805,0,1743079700,12945.57138853,107.726848530001,53396.28151296 2025-03-27,12:48:22.000,86,11083673,12605,0,1743079701,12944.789976569991,107.47307985000225,53396.295487200005 2025-03-27,12:48:23.000,86,11083731,12885,0,1743079702,12944.028773539998,107.18406551999942,53396.21862888001 2025-03-27,12:48:24.000,86,11083696,12685,0,1743079703,12943.32819729999,106.81046163000428,53396.176706160004 2025-03-27,12:48:25.000,86,11083721,12845,0,1743079704,12942.573730579992,106.29587514000013,53396.14177056001 2025-03-27,12:48:26.000,86,11083726,12765,0,1743079705,12941.980935299995,105.80243604000134,53396.10683496 2025-03-27,12:48:27.000,86,11083789,12845,0,1743079706,12941.462239430002,105.37948824000341,53395.96709256 2025-03-27,12:48:28.000,86,11083697,12605,0,1743079707,12940.963752489995,104.91424566000205,53395.90420848001 2025-03-27,12:48:29.000,86,11083726,12525,0,1743079708,12940.519156029994,104.54064176999964,53395.83433728001 2025-03-27,12:48:30.000,86,11083735,12605,0,1743079709,12940.148658979997,104.31506960999832,53395.7714532 2025-03-27,12:48:31.000,86,11083706,12565,0,1743079710,12939.61649049,104.2022835300013,53395.68062064 2025-03-27,12:48:32.000,86,11083691,12525,0,1743079711,12939.064113070002,103.94146572000318,53395.575813840005 2025-03-27,12:48:33.000,86,11083697,12565,0,1743079712,12938.63972554,103.61720574000356,53395.48498128 2025-03-27,12:48:34.000,86,11083740,12445,0,1743079713,12938.181656459994,103.22950359000242,53395.35222600001 2025-03-27,12:48:35.000,86,11083691,12645,0,1743079714,12937.656224279992,102.66557319000276,53395.25440632 2025-03-27,12:48:36.000,86,11083733,12765,0,1743079715,12937.225100439995,102.15803582999797,53395.07972832 2025-03-27,12:48:37.000,86,11083671,12925,0,1743079716,12936.861339699994,101.79853020000155,53394.91203744 2025-03-27,12:48:38.000,86,11083699,12605,0,1743079717,12936.457161099992,101.31214023000211,53394.737359440005 2025-03-27,12:48:39.000,86,11083692,12965,0,1743079718,12936.046246189995,100.83279939000204,53394.59062992001 2025-03-27,12:48:40.000,86,11083710,12565,0,1743079719,12935.574704489998,100.4450972400009,53394.38800344 2025-03-27,12:48:41.000,86,11083709,12605,0,1743079720,12934.948227659996,100.14198464999936,53394.22031256 2025-03-27,12:48:42.000,86,11083687,12685,0,1743079721,12934.368904999988,99.78247902000294,53394.05262168 2025-03-27,12:48:43.000,86,11083710,12965,0,1743079722,12933.904099610001,99.28903992000414,53393.849995200006 2025-03-27,12:48:44.000,86,11083690,12525,0,1743079723,12933.47971208,98.80969908000407,53393.64736872 2025-03-27,12:48:45.000,86,11083673,12725,0,1743079724,12933.001434069993,98.3444565000027,53393.40281952 2025-03-27,12:48:46.000,86,11083708,12685,0,1743079725,12932.610728089996,98.02724565000244,53393.228141520005 2025-03-27,12:48:47.000,86,11083716,12725,0,1743079726,12932.26043997,97.73118219000025,53392.962630960006 2025-03-27,12:48:48.000,86,11083716,12925,0,1743079727,12931.822579819993,97.4774135100015,53392.8019272 2025-03-27,12:48:49.000,86,11083690,12645,0,1743079728,12931.28367502,97.25889047999954,53392.508468160006 2025-03-27,12:48:50.000,86,11083692,12605,0,1743079729,12930.724561289993,96.9839744100027,53392.291867440006 2025-03-27,12:48:51.000,86,11083741,12485,0,1743079730,12930.131766009996,96.69496007999987,53392.02635688001 2025-03-27,12:48:52.000,86,11083737,13005,0,1743079731,12929.640015379999,96.36365097000089,53391.816743280004 2025-03-27,12:48:53.000,86,11083664,12285,0,1743079732,12929.128055820001,95.92660491000424,53391.57219408001 2025-03-27,12:48:54.000,86,11083723,12645,0,1743079733,12928.609359949995,95.44021494000481,53391.37655472001 2025-03-27,12:48:55.000,86,11083709,12725,0,1743079734,12928.117609319997,95.0172671399996,53391.118031280006 2025-03-27,12:48:56.000,86,11083734,12805,0,1743079735,12927.69995809999,94.63661411999783,53390.92239192001 2025-03-27,12:48:57.000,86,11083681,13125,0,1743079736,12927.248625329994,94.43218935000186,53390.75470104001 2025-03-27,12:48:58.000,86,11083706,12685,0,1743079737,12926.898337209997,94.16432241000439,53390.52412608 2025-03-27,12:48:59.000,86,11083675,12685,0,1743079738,12926.473949679996,93.93170112000371,53390.32149960001 2025-03-27,12:49:00.000,86,11083737,12845,0,1743079739,12926.191024659995,93.71317809000175,53390.16778296 2025-03-27,12:49:01.000,86,11083702,12725,0,1743079740,12925.854209159988,93.40301637000084,53389.9721436 2025-03-27,12:49:02.000,86,11083672,12565,0,1743079741,12925.571284140002,92.98711770000227,53389.79047848 2025-03-27,12:49:03.000,86,11083740,12685,0,1743079742,12925.32877698,92.57826816000306,53389.72759440001 2025-03-27,12:49:04.000,86,11083663,12405,0,1743079743,12925.072797199995,92.1623694900045,53389.57387776 2025-03-27,12:49:05.000,86,11083730,12885,0,1743079744,12924.823553729999,91.87335516000167,53389.50400656 2025-03-27,12:49:06.000,86,11083729,12365,0,1743079745,12924.722509079998,91.53499692000332,53389.45509672 2025-03-27,12:49:07.000,86,11083705,12525,0,1743079746,12924.621464429998,91.48565301000053,53389.33631568 2025-03-27,12:49:08.000,86,11083716,12965,0,1743079747,12924.574310259988,91.2459825900005,53389.24548312001 2025-03-27,12:49:09.000,86,11083712,12485,0,1743079748,12924.567573949993,90.98516478000238,53389.18958616 2025-03-27,12:49:10.000,86,11083704,13045,0,1743079749,12924.574310259988,90.55516784999782,53389.09176648 2025-03-27,12:49:11.000,86,11083710,12805,0,1743079750,12924.466529299993,90.2591043900029,53388.97298544 2025-03-27,12:49:12.000,86,11083731,12765,0,1743079751,12924.345275719992,89.74451789999875,53388.93106272001 2025-03-27,12:49:13.000,86,11083729,12405,0,1743079752,12924.318330479997,89.26517705999868,53388.83324304 2025-03-27,12:49:14.000,86,11083696,12605,0,1743079753,12924.156659039996,88.91272056000162,53388.75638472 2025-03-27,12:49:15.000,86,11083746,12645,0,1743079754,12923.92088818999,88.68009927000094,53388.75638472 2025-03-27,12:49:16.000,86,11083723,12725,0,1743079755,12923.65817209999,88.43337972000154,53388.64459080001 2025-03-27,12:49:17.000,86,11083697,12685,0,1743079756,12923.334829220003,88.23600407999766,53388.58869384 2025-03-27,12:49:18.000,86,11083708,12565,0,1743079757,12922.91044169,87.79190889000165,53388.483887040005 2025-03-27,12:49:19.000,86,11083702,12245,0,1743079758,12922.351327959994,87.2914206600035,53388.45593856001 2025-03-27,12:49:20.000,86,11083700,12645,0,1743079759,12921.69116958,86.69224460999976,53388.38606736001 2025-03-27,12:49:21.000,86,11083719,12605,0,1743079760,12921.091637989994,86.05077377999987,53388.34414464 2025-03-27,12:49:22.000,86,11083727,12885,0,1743079761,12920.498842709996,85.43045033999806,53388.16946664001 2025-03-27,12:49:23.000,86,11083697,12725,0,1743079762,12919.892574809994,84.85242167999968,53388.078634080004 2025-03-27,12:49:24.000,86,11083711,12685,0,1743079763,12919.245889049991,84.32373693000409,53387.96684016 2025-03-27,12:49:25.000,86,11083652,12685,0,1743079764,12918.545312809998,83.88669087000017,53387.813123520005 2025-03-27,12:49:26.000,86,11083734,12765,0,1743079765,12917.70327405999,83.3721043800033,53387.65940688 2025-03-27,12:49:27.000,86,11083644,12565,0,1743079766,12916.982488889997,83.13243396000325,53387.46376752 2025-03-27,12:49:28.000,86,11083737,12605,0,1743079767,12916.48400194999,82.99145136000152,53387.27511528 2025-03-27,12:49:29.000,86,11083744,12685,0,1743079768,12915.823843569997,82.73768268000276,53387.04454032001 2025-03-27,12:49:30.000,86,11083697,12525,0,1743079769,12915.257993529995,82.41342270000314,53386.82793960001 2025-03-27,12:49:31.000,86,11083719,12925,0,1743079770,12914.705616109997,82.18080141000246,53386.57640328 2025-03-27,12:49:32.000,86,11083760,12365,0,1743079771,12913.890522599999,81.93408186000306,53386.33185408 2025-03-27,12:49:33.000,86,11083692,12845,0,1743079772,12913.13605588,81.54637971000193,53386.05236928 2025-03-27,12:49:34.000,86,11083684,12725,0,1743079773,12912.509579049998,81.21507060000295,53385.730961760004 2025-03-27,12:49:35.000,86,11083691,12445,0,1743079774,12911.923520079996,81.05294061000313,53385.47942544 2025-03-27,12:49:36.000,86,11083678,12605,0,1743079775,12911.101690260002,80.77802453999902,53385.12308232001 2025-03-27,12:49:37.000,86,11083678,12805,0,1743079776,12910.320278299994,80.53835411999898,53384.82962328 2025-03-27,12:49:38.000,86,11083709,12845,0,1743079777,12909.45803062,80.05196414999955,53384.4872544 2025-03-27,12:49:39.000,86,11083731,12805,0,1743079778,12908.743981760002,79.64311461000034,53384.172834000005 2025-03-27,12:49:40.000,86,11083686,12645,0,1743079779,12908.023196589995,79.24836332999985,53383.90033632001 2025-03-27,12:49:41.000,86,11083744,12485,0,1743079780,12907.369774519997,78.89590683000279,53383.58591592 2025-03-27,12:49:42.000,86,11083681,12885,0,1743079781,12906.675934589999,78.48705729000358,53383.22258568 2025-03-27,12:49:43.000,86,11083747,12565,0,1743079782,12906.116820859992,78.1064042700018,53382.901178160006 2025-03-27,12:49:44.000,86,11083704,12765,0,1743079783,12905.71937857,77.7609969000041,53382.59374488 2025-03-27,12:49:45.000,86,11083718,12685,0,1743079784,12905.146792219988,77.4508351800032,53382.29329872 2025-03-27,12:49:46.000,86,11083746,12765,0,1743079785,12904.607887419996,77.04903477000335,53381.943942720005 2025-03-27,12:49:47.000,86,11083738,12565,0,1743079786,12904.001619519993,76.59084132000135,53381.62952232001 2025-03-27,12:49:48.000,86,11083739,12605,0,1743079787,12903.22020756,76.09740222000255,53381.343050400006 2025-03-27,12:49:49.000,86,11083750,12765,0,1743079788,12902.735193239998,75.54052095000225,53381.14741104001 2025-03-27,12:49:50.000,86,11083705,12645,0,1743079789,12902.337750949991,75.30789966000157,53380.839977760006 2025-03-27,12:49:51.000,86,11083709,12605,0,1743079790,12901.77190090999,75.08232750000025,53380.57446720001 2025-03-27,12:49:52.000,86,11083721,12525,0,1743079791,12901.320568139992,74.9554431600045,53380.32991800001 2025-03-27,12:49:53.000,86,11083699,12605,0,1743079792,12900.747981789995,74.67347796000104,53380.10633016 2025-03-27,12:49:54.000,86,11083751,12685,0,1743079793,12900.067614480002,74.20118625000032,53379.861780960004 2025-03-27,12:49:55.000,86,11083769,12565,0,1743079794,12899.265993589994,73.86987714000134,53379.70806432001 2025-03-27,12:49:56.000,86,11083745,12565,0,1743079795,12898.4643727,73.43283108000469,53379.47050224001 2025-03-27,12:49:57.000,86,11083704,12765,0,1743079796,12897.743587529993,72.91119546000118,53379.309798480004 2025-03-27,12:49:58.000,86,11083745,12965,0,1743079797,12897.00259343,72.26267550000193,53379.163068960006 2025-03-27,12:49:59.000,86,11083769,12605,0,1743079798,12896.328962430001,71.52251685000374,53378.995378080006 2025-03-27,12:50:00.000,86,11083733,12885,0,1743079799,12895.453242129988,70.56383517000359,53378.84864856001 2025-03-27,12:50:01.000,86,11083720,12685,0,1743079800,12894.813292679995,69.66859565999766,53378.639034960004 2025-03-27,12:50:02.000,86,11083708,12485,0,1743079801,12894.308069429993,69.16810742999951,53378.492305440006 2025-03-27,12:50:03.000,86,11083733,12285,0,1743079802,12893.695065219996,68.78745440999774,53378.303653200004 2025-03-27,12:50:04.000,86,11083701,12445,0,1743079803,12893.183105659999,68.43499791000067,53378.11500096 2025-03-27,12:50:05.000,86,11083708,12445,0,1743079804,12892.556628829996,68.17418010000256,53377.884426 2025-03-27,12:50:06.000,86,11083742,12485,0,1743079805,12891.795425799988,67.6102497000029,53377.702760880005 2025-03-27,12:50:07.000,86,11083729,12805,0,1743079806,12891.22957576,67.08156495000003,53377.55603136001 2025-03-27,12:50:08.000,86,11083732,12765,0,1743079807,12890.481845349997,66.52468367999973,53377.30449504 2025-03-27,12:50:09.000,86,11083727,12605,0,1743079808,12889.82168696999,65.91140937000455,53377.08789432 2025-03-27,12:50:10.000,86,11083731,12805,0,1743079809,12889.249100619993,65.32633157999953,53376.864306480005 2025-03-27,12:50:11.000,86,11083684,12765,0,1743079810,12888.757349989995,64.85403986999881,53376.647705760006 2025-03-27,12:50:12.000,86,11083697,12685,0,1743079811,12888.117400540003,64.40289555000345,53376.410143680005 2025-03-27,12:50:13.000,86,11083755,12605,0,1743079812,12887.659331459996,63.90240731999802,53376.1027104 2025-03-27,12:50:14.000,86,11083695,12565,0,1743079813,12887.154108209994,63.74027732999821,53375.88610968 2025-03-27,12:50:15.000,86,11083708,12645,0,1743079814,12886.702775439997,63.35257518000435,53375.59963776 2025-03-27,12:50:16.000,86,11083739,12725,0,1743079815,12886.399641489996,63.042413460003445,53375.306178720006 2025-03-27,12:50:17.000,86,11083734,12925,0,1743079816,12886.136925399995,62.993069550000655,53375.04765528 2025-03-27,12:50:18.000,86,11083715,12805,0,1743079817,12885.638438460002,62.96487303000322,53374.82406744001 2025-03-27,12:50:19.000,86,11083780,12685,0,1743079818,12885.12647889999,62.72520261000318,53374.5306084 2025-03-27,12:50:20.000,86,11083712,12965,0,1743079819,12884.729036609999,62.640613050003594,53374.23714936 2025-03-27,12:50:21.000,86,11083755,12605,0,1743079820,12884.398957420002,62.34454959000141,53373.964651680006 2025-03-27,12:50:22.000,86,11083721,12845,0,1743079821,12884.203604429997,62.0343878700005,53373.74106384001 2025-03-27,12:50:23.000,86,11083713,12645,0,1743079822,12883.920679409996,61.66078397999809,53373.50350176001 2025-03-27,12:50:24.000,86,11083680,12685,0,1743079823,12883.799425829995,61.44931008000276,53373.16812000001 2025-03-27,12:50:25.000,86,11083715,12805,0,1743079824,12883.81289845,61.16734487999929,53372.937545040004 2025-03-27,12:50:26.000,86,11083729,12285,0,1743079825,12883.87352524,60.7725935999988,53372.75587992 2025-03-27,12:50:27.000,86,11083726,12645,0,1743079826,12884.129505019991,60.33554754000215,53372.51831784 2025-03-27,12:50:28.000,86,11083689,12845,0,1743079827,12884.459584210003,60.152270160004264,53372.37857544001 2025-03-27,12:50:29.000,86,11083682,12525,0,1743079828,12884.816608639994,60.01128756000253,53372.18293608 2025-03-27,12:50:30.000,86,11083706,12565,0,1743079829,12885.12647889999,59.94079626000166,53372.05716792 2025-03-27,12:50:31.000,86,11083724,12725,0,1743079830,12885.355513440001,59.92669800000294,53371.9803096 2025-03-27,12:50:32.000,86,11083650,12645,0,1743079831,12885.382458679996,59.813911919998645,53371.86152856 2025-03-27,12:50:33.000,86,11083695,12645,0,1743079832,12885.389194989992,59.687027580002905,53371.763708880004 2025-03-27,12:50:34.000,86,11083697,12965,0,1743079833,12885.429612849992,59.59538889000396,53371.7008248 2025-03-27,12:50:35.000,86,11083696,12645,0,1743079834,12885.483503329997,59.679978450003546,53371.58204376 2025-03-27,12:50:36.000,86,11083722,13045,0,1743079835,12885.571075359992,59.75751888000377,53371.5261468 2025-03-27,12:50:37.000,86,11083730,12805,0,1743079836,12885.618229530002,59.75751888000377,53371.498198320005 2025-03-27,12:50:38.000,86,11083689,12565,0,1743079837,12885.699065250003,59.806862789999286,53371.49121120001 2025-03-27,12:50:39.000,86,11083670,12485,0,1743079838,12885.786637279998,59.89145234999887,53371.428327120004 2025-03-27,12:50:40.000,86,11083633,12645,0,1743079839,12885.921363479989,59.99014017000445,53371.43531424 2025-03-27,12:50:41.000,86,11083658,12285,0,1743079840,12886.197552189995,60.01833669000189,53371.449288480006 2025-03-27,12:50:42.000,86,11083712,12805,0,1743079841,12886.547840309991,60.13112276999891,53371.4562756 2025-03-27,12:50:43.000,86,11083704,12965,0,1743079842,12886.958755219988,60.25800711000193,53371.54012104001 2025-03-27,12:50:44.000,86,11083690,12565,0,1743079843,12887.457242159995,60.441284489999816,53371.58204376 2025-03-27,12:50:45.000,86,11083715,12645,0,1743079844,12887.996146960002,60.58931622000091,53371.63794072001 2025-03-27,12:50:46.000,86,11083681,12405,0,1743079845,12888.56873331,60.79374099000415,53371.784670240006 2025-03-27,12:50:47.000,86,11083703,12605,0,1743079846,12889.121110729997,61.089804449999065,53371.88947704 2025-03-27,12:50:48.000,86,11083706,12605,0,1743079847,12889.633070289994,61.37881878000189,53371.97332248001 2025-03-27,12:50:49.000,86,11083753,12725,0,1743079848,12890.252810810001,61.67488224000408,53372.09210352001 2025-03-27,12:50:50.000,86,11083730,12565,0,1743079849,12890.933178119994,61.829963100004534,53372.17594896 2025-03-27,12:50:51.000,86,11083745,12645,0,1743079850,12891.620281739997,61.96389656999963,53372.35761408001 2025-03-27,12:50:52.000,86,11083703,12485,0,1743079851,12892.15918653999,62.21061611999903,53372.469408 2025-03-27,12:50:53.000,86,11083698,12565,0,1743079852,12892.522947279991,62.64766218000295,53372.6091504 2025-03-27,12:50:54.000,86,11083683,12605,0,1743079853,12892.819344919997,63.162248669999826,53372.78382840001 2025-03-27,12:50:55.000,86,11083675,12645,0,1743079854,12892.967543739993,63.683884290003334,53372.937545040004 2025-03-27,12:50:56.000,86,11083691,12765,0,1743079855,12893.007961599993,64.14207773999806,53373.08427456 2025-03-27,12:50:57.000,86,11083671,12805,0,1743079856,12892.933862190002,64.57207467000262,53373.224016960005 2025-03-27,12:50:58.000,86,11083708,12685,0,1743079857,12892.859762779997,65.02321898999799,53373.30087528 2025-03-27,12:50:59.000,86,11083701,12605,0,1743079858,12892.751981820002,65.53075635000278,53373.4476048 2025-03-27,12:51:00.000,86,11083695,12605,0,1743079859,12892.603782999991,65.88321284999984,53373.57337296001 2025-03-27,12:51:01.000,86,11083683,12445,0,1743079860,12892.475793109996,66.3132097800044,53373.64324416 2025-03-27,12:51:02.000,86,11083681,12645,0,1743079861,12892.2669675,66.82779627000127,53373.75503808 2025-03-27,12:51:03.000,86,11083724,12565,0,1743079862,12892.051405579994,67.34238275999815,53373.76901232001 2025-03-27,12:51:04.000,86,11083725,12805,0,1743079863,12891.694381150002,67.77237969000271,53373.80394792 2025-03-27,12:51:05.000,86,11083707,12645,0,1743079864,12891.445137679992,68.25172053000279,53373.796960800006 2025-03-27,12:51:06.000,86,11083727,12685,0,1743079865,12891.24978469,68.65352094000264,53373.82490928 2025-03-27,12:51:07.000,86,11083694,12605,0,1743079866,12891.08137693999,69.07646874000056,53373.796960800006 2025-03-27,12:51:08.000,86,11083718,12685,0,1743079867,12890.953387049994,69.50646566999785,53373.82490928 2025-03-27,12:51:09.000,86,11083734,12845,0,1743079868,12890.798451919989,69.96465911999985,53373.7620252 2025-03-27,12:51:10.000,86,11083703,12925,0,1743079869,12890.704143579998,70.40170518000377,53373.7620252 2025-03-27,12:51:11.000,86,11083725,12685,0,1743079870,12890.643516789998,70.83875124000042,53373.68516688 2025-03-27,12:51:12.000,86,11083699,12565,0,1743079871,12890.562681069998,71.30399382000178,53373.65023128001 2025-03-27,12:51:13.000,86,11083718,12805,0,1743079872,12890.582889999998,71.81858030999865,53373.510488880005 2025-03-27,12:51:14.000,86,11083696,12525,0,1743079873,12890.704143579998,72.36136332000024,53373.440617680004 2025-03-27,12:51:15.000,86,11083761,12685,0,1743079874,12890.832133469994,72.8900480700031,53373.31484952001 2025-03-27,12:51:16.000,86,11083726,12925,0,1743079875,12890.825397159999,73.45397847000277,53373.21702984001 2025-03-27,12:51:17.000,86,11083747,12645,0,1743079876,12890.865815019999,74.01790887000243,53373.11921016001 2025-03-27,12:51:18.000,86,11083735,12605,0,1743079877,12890.9870686,74.49020058000315,53373.04235184 2025-03-27,12:51:19.000,86,11083707,12485,0,1743079878,12891.054431699995,74.9554431600045,53372.94453216 2025-03-27,12:51:20.000,86,11083759,12685,0,1743079879,12891.155476349995,75.36429270000372,53372.9235708 2025-03-27,12:51:21.000,86,11083701,12565,0,1743079880,12891.14874004,75.77314224000293,53372.818764 2025-03-27,12:51:22.000,86,11083718,12765,0,1743079881,12891.14874004,76.19609004000085,53372.69299584001 2025-03-27,12:51:23.000,86,11083683,12805,0,1743079882,12891.054431699995,76.55559567000455,53372.61613752001 2025-03-27,12:51:24.000,86,11083675,12645,0,1743079883,12890.96012335999,76.83756087000074,53372.53229208 2025-03-27,12:51:25.000,86,11083717,12605,0,1743079884,12890.87928763999,77.12657520000357,53372.385562560004 2025-03-27,12:51:26.000,86,11083751,12965,0,1743079885,12890.784979299999,77.43673692000448,53372.27376864 2025-03-27,12:51:27.000,86,11083765,12605,0,1743079886,12890.724352509998,77.78919342000154,53372.17594896 2025-03-27,12:51:28.000,86,11083688,12645,0,1743079887,12890.751297749994,78.09935514000244,53372.09210352001 2025-03-27,12:51:29.000,86,11083712,12725,0,1743079888,12890.697407269989,78.30377990999841,53371.9104384 2025-03-27,12:51:30.000,86,11083716,12805,0,1743079889,12890.623307859998,78.64213815000403,53371.80563160001 2025-03-27,12:51:31.000,86,11083736,12685,0,1743079890,12890.582889999998,78.95229986999766,53371.7008248 2025-03-27,12:51:32.000,86,11083748,12805,0,1743079891,12890.663725719998,79.26951071999792,53371.55409528 2025-03-27,12:51:33.000,86,11083692,12965,0,1743079892,12890.636780479988,79.64311461000034,53371.379417280004 2025-03-27,12:51:34.000,86,11083674,12565,0,1743079893,12890.656989409988,80.02376763000211,53371.246662 2025-03-27,12:51:35.000,86,11083732,12605,0,1743079894,12890.643516789998,80.4537645599994,53371.092945360004 2025-03-27,12:51:36.000,86,11083720,12725,0,1743079895,12890.616571549988,80.85556496999925,53370.97416432 2025-03-27,12:51:37.000,86,11083750,12685,0,1743079896,12890.596362619988,81.24326712000038,53370.80647344 2025-03-27,12:51:38.000,86,11083699,12645,0,1743079897,12890.663725719998,81.65916578999895,53370.68070528001 2025-03-27,12:51:39.000,86,11083641,12645,0,1743079898,12890.825397159999,82.00457316000393,53370.49904016 2025-03-27,12:51:40.000,86,11083740,12765,0,1743079899,12890.91970549999,82.4204718300025,53370.422181840004 2025-03-27,12:51:41.000,86,11083774,12965,0,1743079900,12891.074640629995,82.80817398000363,53370.21256824 2025-03-27,12:51:42.000,86,11083764,12845,0,1743079901,12891.20263051999,83.20997439000348,53370.107761440006 2025-03-27,12:51:43.000,86,11083709,12445,0,1743079902,12891.296938859996,83.64702045000013,53370.00994176001 2025-03-27,12:51:44.000,86,11083718,12445,0,1743079903,12891.404719819991,84.1263612900002,53369.891160720006 2025-03-27,12:51:45.000,86,11083734,12365,0,1743079904,12891.499028159997,84.52816170000006,53369.751418320004 2025-03-27,12:51:46.000,86,11083729,12565,0,1743079905,12891.559654949997,84.85947080999904,53369.68853424 2025-03-27,12:51:47.000,86,11083761,12605,0,1743079906,12891.647226979992,85.09914122999908,53369.54879184001 2025-03-27,12:51:48.000,86,11083697,12645,0,1743079907,12891.822371039998,85.43045033999806,53369.47892064001 2025-03-27,12:51:49.000,86,11083696,12605,0,1743079908,12892.091823439994,85.74061205999897,53369.30424264 2025-03-27,12:51:50.000,86,11083767,12485,0,1743079909,12892.374748459995,86.2270020299984,53369.1854616 2025-03-27,12:51:51.000,86,11083778,12485,0,1743079910,12892.597046689996,86.62880243999825,53369.09462904001 2025-03-27,12:51:52.000,86,11083684,12565,0,1743079911,12892.839553849997,87.12929067000368,53368.95488664001 2025-03-27,12:51:53.000,86,11083717,12485,0,1743079912,12893.061852079998,87.50289455999882,53368.84309272 2025-03-27,12:51:54.000,86,11083711,12645,0,1743079913,12893.41887650999,87.91879323000467,53368.80117 2025-03-27,12:51:55.000,86,11083719,12285,0,1743079914,12893.802846179991,88.27124973000173,53368.64046624001 2025-03-27,12:51:56.000,86,11083729,12565,0,1743079915,12894.173343230003,88.66600101000222,53368.5566208 2025-03-27,12:51:57.000,86,11083729,12805,0,1743079916,12894.469740869994,88.9973101200012,53368.50072384001 2025-03-27,12:51:58.000,86,11083740,12605,0,1743079917,12894.631412309995,89.40615966000041,53368.40290416001 2025-03-27,12:51:59.000,86,11083742,12605,0,1743079918,12894.78634744,89.82205832999898,53368.3470072 2025-03-27,12:52:00.000,86,11083709,12445,0,1743079919,12894.934546259996,90.16746570000396,53368.29111024 2025-03-27,12:52:01.000,86,11083733,12765,0,1743079920,12895.109690320001,90.45648002999951,53368.22822616 2025-03-27,12:52:02.000,86,11083734,12725,0,1743079921,12895.217471279997,90.68205219000083,53368.144380720005 2025-03-27,12:52:03.000,86,11083748,12725,0,1743079922,12895.419560579998,90.81598566000321,53368.08848376001 2025-03-27,12:52:04.000,86,11083691,12485,0,1743079923,12895.709221909994,90.91467348000151,53368.01162544 2025-03-27,12:52:05.000,86,11083773,12685,0,1743079924,12896.113400509996,91.04155782000453,53368.00463832 2025-03-27,12:52:06.000,86,11083691,12765,0,1743079925,12896.605151139993,91.25303171999985,53367.93476712 2025-03-27,12:52:07.000,86,11083742,12645,0,1743079926,12897.191210109995,91.47860388000117,53367.91380576 2025-03-27,12:52:08.000,86,11083725,12445,0,1743079927,12897.730114910002,91.85220777000359,53367.857908800004 2025-03-27,12:52:09.000,86,11083741,12765,0,1743079928,12898.18144768,92.23286078999809,53367.822973199996 2025-03-27,12:52:10.000,86,11083777,12445,0,1743079929,12898.53847210999,92.54302250999899,53367.822973199996 2025-03-27,12:52:11.000,86,11083735,12525,0,1743079930,12898.929178090002,92.83908597000118,53367.808998960005 2025-03-27,12:52:12.000,86,11083720,13045,0,1743079931,12899.286202519994,93.07875639000122,53367.80201184001 2025-03-27,12:52:13.000,86,11083745,12525,0,1743079932,12899.777953149991,93.17039508000016,53367.74611488 2025-03-27,12:52:14.000,86,11083763,12445,0,1743079933,12900.337066879998,93.46645854000235,53367.7181664 2025-03-27,12:52:15.000,86,11083763,12525,0,1743079934,12900.77492702999,93.87530808000156,53367.62034672 2025-03-27,12:52:16.000,86,11083725,12805,0,1743079935,12901.091533599996,94.43923848000122,53367.61335960001 2025-03-27,12:52:17.000,86,11083693,12765,0,1743079936,12901.455294339998,94.99611975000153,53367.48060432 2025-03-27,12:52:18.000,86,11083721,12765,0,1743079937,12901.610229469989,95.59529579999798,53367.51553992001 2025-03-27,12:52:19.000,86,11083752,12485,0,1743079938,12901.81231876999,96.0675875099987,53367.38278464 2025-03-27,12:52:20.000,86,11083757,12685,0,1743079939,12902.108716409995,96.65266530000372,53367.305926320005 2025-03-27,12:52:21.000,86,11083751,12645,0,1743079940,12902.479213459992,97.0192200599995,53367.23605512 2025-03-27,12:52:22.000,86,11083770,12645,0,1743079941,12902.809292649988,97.46331525000278,53367.15919680001 2025-03-27,12:52:23.000,86,11083750,12365,0,1743079942,12902.883392059994,97.89331218000007,53367.019454400004 2025-03-27,12:52:24.000,86,11083713,12365,0,1743079943,12902.896864679999,98.23167041999841,53366.9495832 2025-03-27,12:52:25.000,86,11083781,12445,0,1743079944,12902.896864679999,98.49953736000316,53366.872724880006 2025-03-27,12:52:26.000,86,11083727,12805,0,1743079945,12902.809292649988,98.75330604000192,53366.684072640004 2025-03-27,12:52:27.000,86,11083730,12725,0,1743079946,12902.728456929988,98.9859273300026,53366.586252960005 2025-03-27,12:52:28.000,86,11083755,12685,0,1743079947,12902.688039070003,99.1198607999977,53366.481446159996 2025-03-27,12:52:29.000,86,11083687,12685,0,1743079948,12902.620675969993,99.28903992000414,53366.299781040005 2025-03-27,12:52:30.000,86,11083736,12805,0,1743079949,12902.654357519998,99.4300225199986,53366.20894848 2025-03-27,12:52:31.000,86,11083690,12765,0,1743079950,12902.600467039993,99.61329990000377,53366.07619320001 2025-03-27,12:52:32.000,86,11083724,12685,0,1743079951,12902.526367630002,99.90936335999868,53365.94343792 2025-03-27,12:52:33.000,86,11083710,12605,0,1743079952,12902.553312869997,100.16313204000471,53365.80369552 2025-03-27,12:52:34.000,86,11083711,12485,0,1743079953,12902.836237889998,100.37460594000004,53365.62203040001 2025-03-27,12:52:35.000,86,11083700,12765,0,1743079954,12903.05179980999,100.74116070000309,53365.4473524 2025-03-27,12:52:36.000,86,11083666,12845,0,1743079955,12903.105690289995,101.01607676999993,53365.23075168 2025-03-27,12:52:37.000,86,11083774,12725,0,1743079956,12903.19999863,101.15705937000166,53365.03511232 2025-03-27,12:52:38.000,86,11083692,12685,0,1743079957,12903.267361729995,101.36853327000426,53364.83248584001 2025-03-27,12:52:39.000,86,11083693,12805,0,1743079958,12903.267361729995,101.48836848000064,53364.6787692 2025-03-27,12:52:40.000,86,11083749,12525,0,1743079959,12903.25388910999,101.67164585999853,53364.51806544001 2025-03-27,12:52:41.000,86,11083698,12565,0,1743079960,12903.307779589995,101.87607063000178,53364.3643488 2025-03-27,12:52:42.000,86,11083696,12725,0,1743079961,12903.348197449995,102.09459366000374,53364.21063216001 2025-03-27,12:52:43.000,86,11083737,12485,0,1743079962,12903.37514268999,102.22852712999884,53364.04294128001 2025-03-27,12:52:44.000,86,11083662,12565,0,1743079963,12903.550286749996,102.31311668999842,53363.91717312 2025-03-27,12:52:45.000,86,11083723,12965,0,1743079964,12903.833211769997,102.411804510004,53363.81935344 2025-03-27,12:52:46.000,86,11083699,12245,0,1743079965,12904.183499889994,102.51754146000167,53363.67961104001 2025-03-27,12:52:47.000,86,11083690,12685,0,1743079966,12904.567469559996,102.6585240600034,53363.60973984001 2025-03-27,12:52:48.000,86,11083742,12565,0,1743079967,12905.49034402999,103.67359877999843,53363.497945920004 2025-03-27,12:52:49.000,86,11083736,12605,0,1743079968,12906.507526839989,104.86490174999926,53363.28833232 2025-03-27,12:52:50.000,86,11083701,13005,0,1743079969,12907.403456070002,105.54866736000258,53363.13461568001 2025-03-27,12:52:51.000,86,11083680,12645,0,1743079970,12908.602519250002,106.50734904000274,53362.9319892 2025-03-27,12:52:52.000,86,11083727,12565,0,1743079971,12909.599493130001,107.39553942000202,53362.70141424001 2025-03-27,12:52:53.000,86,11083695,12605,0,1743079972,12910.050825899998,107.79733983000187,53362.54071048 2025-03-27,12:52:54.000,86,11083739,12645,0,1743079973,12910.252915199999,107.81848721999995,53362.36603248001 2025-03-27,12:52:55.000,86,11083734,12645,0,1743079974,12910.603203319995,107.9735680800004,53362.26821280001 2025-03-27,12:52:56.000,86,11083692,12725,0,1743079975,12911.000645610002,108.16389458999765,53362.107509040005 2025-03-27,12:52:57.000,86,11083732,12605,0,1743079976,12911.68774922999,108.3683193600009,53361.98174088001 2025-03-27,12:52:58.000,86,11083698,12605,0,1743079977,12913.061956469995,109.01683932000014,53361.95379240001 2025-03-27,12:52:59.000,86,11083727,12725,0,1743079978,12915.055904229994,110.32797750000464,53361.841998480006 2025-03-27,12:53:00.000,86,11083745,12405,0,1743079979,12916.55136505,112.01271957000426,53361.88392120001 2025-03-27,12:53:01.000,86,11083732,12685,0,1743079980,12918.504894949998,114.07811465999839,53361.81405000001 2025-03-27,12:53:02.000,86,11083730,12765,0,1743079981,12919.825211709998,115.67121803999908,53361.772127280004 2025-03-27,12:53:03.000,86,11083704,12685,0,1743079982,12920.424743299991,116.4536714700007,53361.85597272 2025-03-27,12:53:04.000,86,11083728,12445,0,1743079983,12920.869339759993,117.29956707000383,53361.85597272 2025-03-27,12:53:05.000,86,11083739,13125,0,1743079984,12921.132055849994,118.25119962000463,53361.890908320005 2025-03-27,12:53:06.000,86,11083679,13005,0,1743079985,12921.58338861999,118.87152305999916,53361.939818160005 2025-03-27,12:53:07.000,86,11083758,13085,0,1743079986,12922.49952677999,119.71036953000294,53362.06558632 2025-03-27,12:53:08.000,86,11083741,12605,0,1743079987,12923.536918519989,120.54921599999943,53362.156418880004 2025-03-27,12:53:09.000,86,11083755,12645,0,1743079988,12924.453056680002,121.2893746500049,53362.21930296001 2025-03-27,12:53:10.000,86,11083720,12725,0,1743079989,12925.524129969992,121.79691201000242,53362.35904536 2025-03-27,12:53:11.000,86,11083723,12845,0,1743079990,12926.655830049996,122.5864145700034,53362.491800640004 2025-03-27,12:53:12.000,86,11083720,12965,0,1743079991,12927.854893229996,123.11509931999899,53362.72237560001 2025-03-27,12:53:13.000,86,11083755,12605,0,1743079992,12928.88554866,123.6367349400025,53362.96692480001 2025-03-27,12:53:14.000,86,11083681,12685,0,1743079993,12929.96335826,124.30640228999982,53363.34422928001 2025-03-27,12:53:15.000,86,11083674,12485,0,1743079994,12931.24325716,124.82803791000333,53363.64467544 2025-03-27,12:53:16.000,86,11083724,12765,0,1743079995,12932.529892369996,125.23688745000254,53363.97307008001 2025-03-27,12:53:17.000,86,11083725,12525,0,1743079996,12934.052298429997,125.80786698000156,53364.35037456001 2025-03-27,12:53:18.000,86,11083678,12525,0,1743079997,12935.332197329997,126.30835520999972,53364.72069192 2025-03-27,12:53:19.000,86,11083683,12725,0,1743079998,12937.27899092,126.83703996000258,53365.125944880005 2025-03-27,12:53:20.000,86,11083716,12445,0,1743079999,12939.71753514,127.64064078000229,53365.55914632 2025-03-27,12:53:21.000,86,11083683,12645,0,1743080000,12941.630647179998,128.10588336000365,53366.06920608 2025-03-27,12:53:22.000,86,11083732,12685,0,1743080001,12943.382087779995,128.50063464000414,53366.62817568001 2025-03-27,12:53:23.000,86,11083720,12525,0,1743080002,12944.729349779991,128.81079635999777,53367.138235440005 2025-03-27,12:53:24.000,86,11083692,12725,0,1743080003,12946.110293329992,128.93063157000142,53367.72515352 2025-03-27,12:53:25.000,86,11083723,12645,0,1743080004,12947.322829129997,128.77555071000097,53368.28412312001 2025-03-27,12:53:26.000,86,11083735,12365,0,1743080005,12948.892389359993,128.72620679999818,53368.9409124 2025-03-27,12:53:27.000,86,11083680,12845,0,1743080006,12951.283779409998,129.2125967700049,53369.5697532 2025-03-27,12:53:28.000,86,11083716,12725,0,1743080007,12953.27099086,129.52980761999788,53370.24750384001 2025-03-27,12:53:29.000,86,11083699,12525,0,1743080008,12954.813605850002,129.58620066000003,53370.86935752001 2025-03-27,12:53:30.000,86,11083724,12765,0,1743080009,12955.925096999992,129.45226718999766,53371.665889200005 2025-03-27,12:53:31.000,86,11083709,12685,0,1743080010,12956.881653019991,129.67079021999962,53372.29473 2025-03-27,12:53:32.000,86,11083722,12805,0,1743080011,12957.562020329999,129.86111673000414,53373.01440336 2025-03-27,12:53:33.000,86,11083716,12805,0,1743080012,12957.993144169996,129.67079021999962,53373.73407672 2025-03-27,12:53:34.000,86,11083693,12565,0,1743080013,12958.93622756999,129.3606284999987,53374.39086600001 2025-03-27,12:53:35.000,86,11083670,12605,0,1743080014,12959.798475249998,129.41702154000086,53375.04765528 2025-03-27,12:53:36.000,86,11083695,12685,0,1743080015,12960.27675325999,129.38882502000342,53375.71143168001 2025-03-27,12:53:37.000,86,11083697,12605,0,1743080016,12961.058165219998,129.41702154000086,53376.34027248 2025-03-27,12:53:38.000,86,11083763,12405,0,1743080017,12961.41518964999,129.82587108000007,53376.96911328 2025-03-27,12:53:39.000,86,11083687,12445,0,1743080018,12961.428662269995,130.3122610499995,53377.54205712 2025-03-27,12:53:40.000,86,11083739,12405,0,1743080019,12961.347826549994,130.61537364000105,53378.1639108 2025-03-27,12:53:41.000,86,11083691,12605,0,1743080020,12961.46234382,130.88324057999853,53378.77877736001 2025-03-27,12:53:42.000,86,11083710,12525,0,1743080021,12961.778950389991,131.3484831599999,53379.35172120001 2025-03-27,12:53:43.000,86,11083679,12645,0,1743080022,12962.095556959997,131.97585573000106,53379.91767792 2025-03-27,12:53:44.000,86,11083722,12765,0,1743080023,12962.998222499991,132.7371617700046,53380.44869904 2025-03-27,12:53:45.000,86,11083655,12685,0,1743080024,12963.98172376,133.37158346999786,53381.007668640006 2025-03-27,12:53:46.000,86,11083710,12605,0,1743080025,12964.742926789993,133.85092430999794,53381.706380640004 2025-03-27,12:53:47.000,86,11083779,12685,0,1743080026,12965.409821479996,134.04829995000182,53382.33522144 2025-03-27,12:53:48.000,86,11083733,12605,0,1743080027,12965.995880449998,134.06239821000054,53382.97104936001 2025-03-27,12:53:49.000,86,11083711,12525,0,1743080028,12966.507840009996,133.92846473999816,53383.67674848 2025-03-27,12:53:50.000,86,11083698,12805,0,1743080029,12967.147789459988,133.59010649999982,53384.39642184 2025-03-27,12:53:51.000,86,11083681,12605,0,1743080030,12968.036982379992,133.20945347999805,53385.06718536 2025-03-27,12:53:52.000,86,11083695,12645,0,1743080031,12968.95312053999,132.65962134000438,53385.7798716 2025-03-27,12:53:53.000,86,11083743,12965,0,1743080032,12969.714323569999,132.03929790000257,53386.569416160004 2025-03-27,12:53:54.000,86,11083659,12605,0,1743080033,12970.367745639996,131.623399230004,53387.25415392001 2025-03-27,12:53:55.000,86,11083737,12485,0,1743080034,12971.014431399999,131.20750055999815,53388.00876288 2025-03-27,12:53:56.000,86,11083703,12605,0,1743080035,12971.573545129992,130.74225798000407,53388.770358960006 2025-03-27,12:53:57.000,86,11083719,12645,0,1743080036,12972.011405279998,130.40389973999845,53389.538942160005 2025-03-27,12:53:58.000,86,11083729,12405,0,1743080037,12972.41558388,129.98800106999988,53390.27258976001 2025-03-27,12:53:59.000,86,11083700,12645,0,1743080038,12973.109423809998,129.7201341300024,53391.02021160001 2025-03-27,12:54:00.000,86,11083697,12525,0,1743080039,12973.890835769991,129.473414580003,53391.70494936 2025-03-27,12:54:01.000,86,11083717,12525,0,1743080040,12974.402795329988,129.1139089499993,53392.46654544 2025-03-27,12:54:02.000,86,11083765,12805,0,1743080041,12974.77329238,128.59227333000308,53393.158270320004 2025-03-27,12:54:03.000,86,11083707,12725,0,1743080042,12974.95517275,128.14112901000044,53393.898905040005 2025-03-27,12:54:04.000,86,11083727,12605,0,1743080043,12974.941700129995,127.56310035000206,53394.62556552 2025-03-27,12:54:05.000,86,11083739,12485,0,1743080044,12975.02927215999,127.01326821000112,53395.359213120006 2025-03-27,12:54:06.000,86,11083707,12965,0,1743080045,12974.97538168,126.49163259000488,53396.05792512 2025-03-27,12:54:07.000,86,11083730,12445,0,1743080046,12974.82718285999,125.96999697000138,53396.70772728 2025-03-27,12:54:08.000,86,11083715,12765,0,1743080047,12974.74634713999,125.51885264999873,53397.34355520001 2025-03-27,12:54:09.000,86,11083736,12645,0,1743080048,12974.759819759995,125.15229789000296,53397.95842176 2025-03-27,12:54:10.000,86,11083726,12605,0,1743080049,12974.591412009999,124.76459574000182,53398.51739136001 2025-03-27,12:54:11.000,86,11083725,12645,0,1743080050,12974.315223299993,124.44738489000156,53399.10430944 2025-03-27,12:54:12.000,86,11083756,12645,0,1743080051,12974.106397689997,124.0808301299985,53399.62135632001 2025-03-27,12:54:13.000,86,11083712,12645,0,1743080052,12973.63485599,123.50985059999948,53400.07551912001 2025-03-27,12:54:14.000,86,11083748,12525,0,1743080053,12972.914070819992,123.00231324000197,53400.54365616 2025-03-27,12:54:15.000,86,11083709,12605,0,1743080054,12972.220230889994,122.51592327000253,53400.990831840005 2025-03-27,12:54:16.000,86,11083721,12725,0,1743080055,12971.627435609997,122.02248417000374,53401.3611492 2025-03-27,12:54:17.000,86,11083739,12365,0,1743080056,12971.17610284,121.47970116000215,53401.640634 2025-03-27,12:54:18.000,86,11083756,12605,0,1743080057,12970.691088519998,121.04265509999823,53401.91313168 2025-03-27,12:54:19.000,86,11083734,12805,0,1743080058,12970.21954682,120.59855991000222,53402.19261648 2025-03-27,12:54:20.000,86,11083700,12845,0,1743080059,12969.82884083999,120.02053125000384,53402.37428160001 2025-03-27,12:54:21.000,86,11083703,12685,0,1743080060,12969.518970579993,119.35086389999924,53402.5838952 2025-03-27,12:54:22.000,86,11083694,12605,0,1743080061,12969.209100319997,118.7305404600047,53402.73062472001 2025-03-27,12:54:23.000,86,11083733,12405,0,1743080062,12968.744294929995,118.03972572000202,53402.81447016 2025-03-27,12:54:24.000,86,11083696,12485,0,1743080063,12968.441160979994,117.44054966999829,53403.003122400005 2025-03-27,12:54:25.000,86,11083719,12725,0,1743080064,12968.151499649997,116.91891405000206,53403.05901936 2025-03-27,12:54:26.000,86,11083771,12565,0,1743080065,12967.706903189996,116.2069519200013,53403.15683904 2025-03-27,12:54:27.000,86,11083722,12885,0,1743080066,12967.208416249989,115.39630197000224,53403.2476716 2025-03-27,12:54:28.000,86,11083705,12565,0,1743080067,12966.689720379996,114.76188027000171,53403.31055568001 2025-03-27,12:54:29.000,86,11083726,12725,0,1743080068,12966.27880547,114.2543429100042,53403.44331096 2025-03-27,12:54:30.000,86,11083742,12805,0,1743080069,12966.002616759994,113.62697034000303,53403.47125944 2025-03-27,12:54:31.000,86,11083702,12565,0,1743080070,12965.652328639997,112.95730298999842,53403.63895032 2025-03-27,12:54:32.000,86,11083710,12445,0,1743080071,12965.29530420999,112.28058651000174,53403.68786016 2025-03-27,12:54:33.000,86,11083740,12645,0,1743080072,12964.99217025999,111.5827226399997,53403.8066412 2025-03-27,12:54:34.000,86,11083732,12685,0,1743080073,12964.614936899998,110.96239919999789,53403.92542224 2025-03-27,12:54:35.000,86,11083704,12885,0,1743080074,12964.10297734,110.26453533000313,53404.05119040001 2025-03-27,12:54:36.000,86,11083731,12765,0,1743080075,12963.685326119994,109.55962233000173,53404.079138880006 2025-03-27,12:54:37.000,86,11083727,12845,0,1743080076,12963.166630250002,108.98159367000335,53404.128048720006 2025-03-27,12:54:38.000,86,11083729,12445,0,1743080077,12962.80286951,108.6784810800018,53404.176958560005 2025-03-27,12:54:39.000,86,11083708,12685,0,1743080078,12962.122502199993,108.48815457000455,53404.225868400004 2025-03-27,12:54:40.000,86,11083703,12685,0,1743080079,12961.45560750999,108.11455068000214,53404.1909328 2025-03-27,12:54:41.000,86,11083705,12485,0,1743080080,12960.883021159992,107.6634063599995,53404.260804 2025-03-27,12:54:42.000,86,11083775,12885,0,1743080081,12960.35758897999,107.44488333000481,53404.23984264001 2025-03-27,12:54:43.000,86,11083726,12605,0,1743080082,12959.805211559993,107.48012898000161,53404.1909328 2025-03-27,12:54:44.000,86,11083669,12405,0,1743080083,12959.12484425,107.38849029000266,53404.14901008001 2025-03-27,12:54:45.000,86,11083708,12565,0,1743080084,12958.680247789998,107.11357421999855,53404.03721616 2025-03-27,12:54:46.000,86,11083745,12645,0,1743080085,12958.303014429992,106.76816685000085,53403.95337072001 2025-03-27,12:54:47.000,86,11083694,12525,0,1743080086,12957.92578107,106.31702252999821,53403.8066412 2025-03-27,12:54:48.000,86,11083756,12485,0,1743080087,12957.501393539998,105.99276254999859,53403.73677000001 2025-03-27,12:54:49.000,86,11083753,12885,0,1743080088,12957.023115529992,105.5980112699981,53403.604014720004 2025-03-27,12:54:50.000,86,11083728,12605,0,1743080089,12956.57851906999,105.11162129999866,53403.4922208 2025-03-27,12:54:51.000,86,11083680,12685,0,1743080090,12956.147395229993,104.6604769800033,53403.3524784 2025-03-27,12:54:52.000,86,11083711,12605,0,1743080091,12955.817316039997,104.32916787000431,53403.2476716 2025-03-27,12:54:53.000,86,11083727,12845,0,1743080092,12955.473764229995,104.04720267000084,53403.08696784 2025-03-27,12:54:54.000,86,11083681,12965,0,1743080093,12955.163893969999,103.86392529000295,53402.94722544001 2025-03-27,12:54:55.000,86,11083725,12605,0,1743080094,12954.833814780002,103.73704094999994,53402.765560320004 2025-03-27,12:54:56.000,86,11083759,12525,0,1743080095,12954.530680830001,103.3493387999988,53402.597869440004 2025-03-27,12:54:57.000,86,11083735,12685,0,1743080096,12954.26796474,102.96868578000431,53402.47210128001 2025-03-27,12:54:58.000,86,11083740,12445,0,1743080097,12953.958094479989,102.52459059000103,53402.29742328 2025-03-27,12:54:59.000,86,11083688,12605,0,1743080098,12953.702114699998,101.93951280000329,53402.22755208001 2025-03-27,12:55:00.000,86,11083713,12645,0,1743080099,12953.587597429992,101.33328762000019,53402.03191272 2025-03-27,12:55:01.000,86,11083721,12725,0,1743080100,12953.937885549989,101.037224159998,53401.89217032001 2025-03-27,12:55:02.000,86,11083724,12645,0,1743080101,12954.530680830001,101.20640328000445,53401.77338928001 2025-03-27,12:55:03.000,86,11083713,12685,0,1743080102,12955.049376699993,101.21345241000381,53401.661595360005 2025-03-27,12:55:04.000,86,11083727,12805,0,1743080103,12955.58154518999,101.12886285000423,53401.59871128 2025-03-27,12:55:05.000,86,11083717,12685,0,1743080104,12956.059823199997,101.07246981000208,53401.542814320004 2025-03-27,12:55:06.000,86,11083706,12725,0,1743080105,12956.268648809993,100.79755373999797,53401.59871128 2025-03-27,12:55:07.000,86,11083727,12645,0,1743080106,12956.383166079999,100.40985159000411,53401.54980144 2025-03-27,12:55:08.000,86,11083699,12725,0,1743080107,12956.53810120999,100.00805118000426,53401.54980144 2025-03-27,12:55:09.000,86,11083712,12445,0,1743080108,12956.443792869999,99.50756294999883,53401.58473704001 2025-03-27,12:55:10.000,86,11083747,12605,0,1743080109,12956.295594049989,98.94363254999917,53401.58473704001 2025-03-27,12:55:11.000,86,11083713,12725,0,1743080110,12956.342748219999,98.49953736000316,53401.612685520005 2025-03-27,12:55:12.000,86,11083732,12645,0,1743080111,12956.140658919998,98.09773695000331,53401.5707628 2025-03-27,12:55:13.000,86,11083745,12525,0,1743080112,12955.830788660001,97.60429785000451,53401.591724160004 2025-03-27,12:55:14.000,86,11083713,12725,0,1743080113,12955.40640113,97.2306939600021,53401.60569840001 2025-03-27,12:55:15.000,86,11083717,12445,0,1743080114,12954.867496329993,96.87823745999776,53401.493904480005 2025-03-27,12:55:16.000,86,11083698,12725,0,1743080115,12954.28817367,96.59627226000157,53401.41005904 2025-03-27,12:55:17.000,86,11083712,12765,0,1743080116,12953.452871230002,96.55397747999814,53401.31922648001 2025-03-27,12:55:18.000,86,11083719,12765,0,1743080117,12952.577150929988,96.25086489000387,53401.1166 2025-03-27,12:55:19.000,86,11083698,12965,0,1743080118,12951.80247527999,96.22266836999916,53400.92794776 2025-03-27,12:55:20.000,86,11083732,12485,0,1743080119,12950.940227599996,96.25086489000387,53400.67641144001 2025-03-27,12:55:21.000,86,11083678,12685,0,1743080120,12950.185760879998,96.180373590003,53400.417888 2025-03-27,12:55:22.000,86,11083666,12685,0,1743080121,12949.45150309,96.180373590003,53400.08250624 2025-03-27,12:55:23.000,86,11083621,12725,0,1743080122,12948.798081020002,96.39889661999769,53399.7541116 2025-03-27,12:55:24.000,86,11083705,12645,0,1743080123,12947.96951489,96.53987921999942,53399.432704080005 2025-03-27,12:55:25.000,86,11083704,12845,0,1743080124,12947.336301750001,96.49758444000327,53398.94360568 2025-03-27,12:55:26.000,86,11083699,12485,0,1743080125,12947.00622255999,96.20152098000108,53398.56630120001 2025-03-27,12:55:27.000,86,11083685,12725,0,1743080126,12946.81086957,95.8702118700021,53398.12611264 2025-03-27,12:55:28.000,86,11083688,12565,0,1743080127,12947.120739829996,96.25791402000323,53397.7627824 2025-03-27,12:55:29.000,86,11083692,12565,0,1743080128,12947.329565439992,96.50463357000262,53397.32259384001 2025-03-27,12:55:30.000,86,11083714,12725,0,1743080129,12947.275674960001,96.30020879999938,53396.95227648 2025-03-27,12:55:31.000,86,11083710,12925,0,1743080130,12947.363246989997,96.13102968000021,53396.56798488 2025-03-27,12:55:32.000,86,11083731,12765,0,1743080131,12947.430610089992,95.9688996900004,53396.127796320005 2025-03-27,12:55:33.000,86,11083726,12325,0,1743080132,12947.632699389993,95.76447492000443,53395.83433728001 2025-03-27,12:55:34.000,86,11083713,12685,0,1743080133,12947.794370829994,95.55300102000183,53395.49895552001 2025-03-27,12:55:35.000,86,11083702,12645,0,1743080134,12947.801107139989,95.44726407000417,53395.12863816 2025-03-27,12:55:36.000,86,11083698,12925,0,1743080135,12947.94256964999,95.82791708999866,53394.91902456 2025-03-27,12:55:37.000,86,11083735,12685,0,1743080136,12947.976251199994,96.03939099000127,53394.5836428 2025-03-27,12:55:38.000,86,11083708,12645,0,1743080137,12948.08403215999,96.0323418600019,53394.27620952001 2025-03-27,12:55:39.000,86,11083742,12605,0,1743080138,12948.15139526,95.84906448000402,53394.03166032 2025-03-27,12:55:40.000,86,11083713,12485,0,1743080139,12948.299594079996,95.60939406000398,53393.731214160005 2025-03-27,12:55:41.000,86,11083731,12925,0,1743080140,12948.494947070001,95.30628147000243,53393.47269072 2025-03-27,12:55:42.000,86,11083688,12685,0,1743080141,12948.690300059992,94.98202149000281,53393.28403848 2025-03-27,12:55:43.000,86,11083760,12485,0,1743080142,12948.979961389989,94.74235107000277,53392.99756656 2025-03-27,12:55:44.000,86,11083744,12645,0,1743080143,12949.296567959995,94.40399283000443,53392.732056 2025-03-27,12:55:45.000,86,11083695,12965,0,1743080144,12949.478448329995,94.04448720000073,53392.55039088001 2025-03-27,12:55:46.000,86,11083759,12485,0,1743080145,12949.842209069997,94.16432241000439,53392.3477644 2025-03-27,12:55:47.000,86,11083737,12765,0,1743080146,12950.192497189993,94.27710849000141,53392.152125040004 2025-03-27,12:55:48.000,86,11083694,12765,0,1743080147,12950.62362102999,94.37579630999971,53391.92155008 2025-03-27,12:55:49.000,86,11083702,12725,0,1743080148,12950.886337119991,94.27710849000141,53391.77482056 2025-03-27,12:55:50.000,86,11083697,12685,0,1743080149,12951.021063319997,93.91760285999771,53391.57219408001 2025-03-27,12:55:51.000,86,11083762,12765,0,1743080150,12951.364615129998,93.39596724000148,53391.4394388 2025-03-27,12:55:52.000,86,11083728,12845,0,1743080151,12951.82268420999,92.90252814000269,53391.25078656 2025-03-27,12:55:53.000,86,11083722,12565,0,1743080152,12952.442424729998,92.68400511000073,53391.097069920004 2025-03-27,12:55:54.000,86,11083736,12805,0,1743080153,12952.88028487999,92.38794164999854,53391.04117296001 2025-03-27,12:55:55.000,86,11083706,12365,0,1743080154,12953.398980749997,92.16941862000385,53390.92239192001 2025-03-27,12:55:56.000,86,11083720,12485,0,1743080155,12953.843577209998,91.88745342000038,53390.85950784 2025-03-27,12:55:57.000,86,11083720,12765,0,1743080156,12954.28143735999,91.6548321299997,53390.761688160004 2025-03-27,12:55:58.000,86,11083716,12445,0,1743080157,12954.645198099992,91.27417910999793,53390.71976544 2025-03-27,12:55:59.000,86,11083699,12725,0,1743080158,12955.035904079989,91.08385260000068,53390.6708556 2025-03-27,12:56:00.000,86,11083715,12645,0,1743080159,12955.312092789994,90.7525434900017,53390.6708556 2025-03-27,12:56:01.000,86,11083680,12805,0,1743080160,12955.595017809996,90.38598872999864,53390.67784272 2025-03-27,12:56:02.000,86,11083673,12565,0,1743080161,12955.857733899997,90.00533571000415,53390.69880408 2025-03-27,12:56:03.000,86,11083724,12525,0,1743080162,12956.093504750002,89.69517399000324,53390.76867528 2025-03-27,12:56:04.000,86,11083738,12445,0,1743080163,12956.54483752,89.40615966000041,53390.79662376 2025-03-27,12:56:05.000,86,11083723,12725,0,1743080164,12956.84797147,89.08894881000015,53390.86649496 2025-03-27,12:56:06.000,86,11083693,12925,0,1743080165,12956.975961359996,88.96911360000377,53390.85252072001 2025-03-27,12:56:07.000,86,11083736,12965,0,1743080166,12957.238677449997,89.01845750999928,53390.88745632 2025-03-27,12:56:08.000,86,11083724,12765,0,1743080167,12957.211732210002,88.94796620999841,53390.90841768 2025-03-27,12:56:09.000,86,11083729,12405,0,1743080168,12957.110687560002,88.70829578999837,53390.93636616 2025-03-27,12:56:10.000,86,11083697,12765,0,1743080169,12957.137632799997,88.67305014000158,53390.978288880004 2025-03-27,12:56:11.000,86,11083741,12965,0,1743080170,12957.016379219996,88.66600101000222,53390.929379040004 2025-03-27,12:56:12.000,86,11083713,12645,0,1743080171,12957.036588149997,88.60255884000071,53390.97130176001 2025-03-27,12:56:13.000,86,11083764,12885,0,1743080172,12957.204995899992,88.48977276000369,53390.929379040004 2025-03-27,12:56:14.000,86,11083717,12765,0,1743080173,12957.386876269993,88.36288842000067,53390.880469200005 2025-03-27,12:56:15.000,86,11083739,12765,0,1743080174,12957.427294129993,88.32059364000452,53390.89444344 2025-03-27,12:56:16.000,86,11083735,12285,0,1743080175,12957.332985790003,88.4404288500009,53390.8455336 2025-03-27,12:56:17.000,86,11083688,12725,0,1743080176,12957.070269700002,88.58141145000263,53390.78963664 2025-03-27,12:56:18.000,86,11083711,12885,0,1743080177,12956.76039943999,88.74354144000245,53390.79662376 2025-03-27,12:56:19.000,86,11083776,12565,0,1743080178,12956.43705655999,88.74354144000245,53390.74771392 2025-03-27,12:56:20.000,86,11083734,12885,0,1743080179,12956.113713680003,88.87042577999819,53390.70579120001 2025-03-27,12:56:21.000,86,11083739,12645,0,1743080180,12955.68932615,88.98321186000248,53390.6708556 2025-03-27,12:56:22.000,86,11083737,12365,0,1743080181,12955.251465999994,89.19468575999781,53390.58002304 2025-03-27,12:56:23.000,86,11083715,12645,0,1743080182,12954.914650500003,89.30042271000275,53390.48919048001 2025-03-27,12:56:24.000,86,11083739,12565,0,1743080183,12954.584571309992,89.42730704999849,53390.41931928001 2025-03-27,12:56:25.000,86,11083699,12925,0,1743080184,12954.315118909995,89.7022231200026,53390.29355112 2025-03-27,12:56:26.000,86,11083704,12645,0,1743080185,12954.06587544,89.86435311000241,53390.279576880006 2025-03-27,12:56:27.000,86,11083704,12965,0,1743080186,12953.951358169994,90.15336743999796,53390.1468216 2025-03-27,12:56:28.000,86,11083725,12885,0,1743080187,12953.863786139998,90.47057828999823,53390.09791176 2025-03-27,12:56:29.000,86,11083748,12805,0,1743080188,12953.729059939993,90.93582086999959,53390.01406632001 2025-03-27,12:56:30.000,86,11083714,12805,0,1743080189,12953.607806359993,91.22483520000242,53389.9721436 2025-03-27,12:56:31.000,86,11083755,12645,0,1743080190,12953.365299199992,91.36581780000415,53389.923233760004 2025-03-27,12:56:32.000,86,11083696,12765,0,1743080191,12953.16320989999,91.49270213999989,53389.80445272 2025-03-27,12:56:33.000,86,11083720,12485,0,1743080192,12953.176682519996,91.79581473000144,53389.72759440001 2025-03-27,12:56:34.000,86,11083760,12365,0,1743080193,12953.00153845999,92.14122209999914,53389.67868456001 2025-03-27,12:56:35.000,86,11083714,12925,0,1743080194,12952.88702119,92.40908904000389,53389.57387776 2025-03-27,12:56:36.000,86,11083761,12605,0,1743080195,12952.523260449998,92.33859774000302,53389.538942160005 2025-03-27,12:56:37.000,86,11083797,12685,0,1743080196,12952.206653879992,92.2610573100028,53389.50400656 2025-03-27,12:56:38.000,86,11083703,12285,0,1743080197,12952.071927680001,92.36679426000046,53389.538942160005 2025-03-27,12:56:39.000,86,11083708,12485,0,1743080198,12951.68122169999,92.31040121999831,53389.46907096 2025-03-27,12:56:40.000,86,11083742,12645,0,1743080199,12951.330933579993,92.19761514000129,53389.41317400001 2025-03-27,12:56:41.000,86,11083751,12525,0,1743080200,12950.933491290001,92.15532035999786,53389.36426416001 2025-03-27,12:56:42.000,86,11083748,12605,0,1743080201,12950.44847697,92.09187819000363,53389.33631568 2025-03-27,12:56:43.000,86,11083739,12245,0,1743080202,12950.051034679993,92.23286078999809,53389.385225519996 2025-03-27,12:56:44.000,86,11083750,12765,0,1743080203,12949.633383460001,92.33154861000367,53389.33631568 2025-03-27,12:56:45.000,86,11083729,12925,0,1743080204,12949.14163282999,92.27515557000152,53389.28740584 2025-03-27,12:56:46.000,86,11083767,12565,0,1743080205,12948.629673269992,92.28925383000023,53389.273431600006 2025-03-27,12:56:47.000,86,11083723,12645,0,1743080206,12948.077295849995,92.17646775000321,53389.17561192001 2025-03-27,12:56:48.000,86,11083745,12805,0,1743080207,12947.403664849997,91.85925690000295,53389.07080512 2025-03-27,12:56:49.000,86,11083740,12765,0,1743080208,12946.85128743,91.5913899599982,53389.035869520005 2025-03-27,12:56:50.000,86,11083700,12565,0,1743080209,12946.312382629992,91.3446704099988,53388.97997256001 2025-03-27,12:56:51.000,86,11083708,12685,0,1743080210,12945.74653258999,91.26008084999921,53388.94503696 2025-03-27,12:56:52.000,86,11083744,12365,0,1743080211,12945.180682550003,91.29532650000328,53388.82625592 2025-03-27,12:56:53.000,86,11083710,13005,0,1743080212,12944.63504144,91.14729477000219,53388.74241048001 2025-03-27,12:56:54.000,86,11083715,12445,0,1743080213,12944.129818189998,90.83713305000128,53388.65856504 2025-03-27,12:56:55.000,86,11083711,12485,0,1743080214,12943.644803869996,90.68205219000083,53388.58869384 2025-03-27,12:56:56.000,86,11083734,12525,0,1743080215,12943.1934711,90.63975741000468,53388.49786128 2025-03-27,12:56:57.000,86,11083712,12405,0,1743080216,12942.715193089993,90.62565914999868,53388.39305448 2025-03-27,12:56:58.000,86,11083703,12405,0,1743080217,12942.17628829,90.56926611000381,53388.28126056 2025-03-27,12:56:59.000,86,11083702,12525,0,1743080218,12941.394876329992,90.37189046999993,53388.16946664001 2025-03-27,12:57:00.000,86,11083712,12845,0,1743080219,12940.8357626,90.10402353000245,53388.06465984 2025-03-27,12:57:01.000,86,11083716,12605,0,1743080220,12940.242967320002,89.88550050000049,53387.95286592001 2025-03-27,12:57:02.000,86,11083743,12605,0,1743080221,12939.61649049,89.51189660999808,53387.82709776 2025-03-27,12:57:03.000,86,11083713,12565,0,1743080222,12939.131476169998,89.36386488000426,53387.72927808 2025-03-27,12:57:04.000,86,11083729,13085,0,1743080223,12938.53868089,89.40615966000041,53387.58953568001 2025-03-27,12:57:05.000,86,11083683,12885,0,1743080224,12937.966094539988,89.25107879999996,53387.44979328001 2025-03-27,12:57:06.000,86,11083712,12885,0,1743080225,12937.508025459996,89.26517705999868,53387.240179680004 2025-03-27,12:57:07.000,86,11083674,12605,0,1743080226,12936.908493869989,89.38501227000233,53387.10043728 2025-03-27,12:57:08.000,86,11083703,12765,0,1743080227,12936.13381821999,89.32861923000019,53386.89082368 2025-03-27,12:57:09.000,86,11083746,12525,0,1743080228,12935.264834230002,89.12419446000422,53386.76505552 2025-03-27,12:57:10.000,86,11083778,12445,0,1743080229,12934.409322859989,88.89157317000354,53386.520506320005 2025-03-27,12:57:11.000,86,11083761,13005,0,1743080230,12933.52012994,88.59550971000135,53386.35980256 2025-03-27,12:57:12.000,86,11083732,12805,0,1743080231,12932.617464399991,88.25715147000301,53386.17813744001 2025-03-27,12:57:13.000,86,11083724,12685,0,1743080232,12931.505973250001,88.03862844000105,53385.96153672001 2025-03-27,12:57:14.000,86,11083725,12645,0,1743080233,12930.340591619992,87.97518626999954,53385.730961760004 2025-03-27,12:57:15.000,86,11083723,12605,0,1743080234,12929.134792129997,87.78485976000229,53385.47942544 2025-03-27,12:57:16.000,86,11083706,12925,0,1743080235,12927.881838469992,87.6015823800044,53385.178979280005 2025-03-27,12:57:17.000,86,11083740,13045,0,1743080236,12926.649093740001,87.51699282000482,53384.87853312 2025-03-27,12:57:18.000,86,11083698,12685,0,1743080237,12925.362458529991,87.46059978000267,53384.557125600004 2025-03-27,12:57:19.000,86,11083737,13045,0,1743080238,12924.190340590001,87.08699589000025,53384.27065368 2025-03-27,12:57:20.000,86,11083712,12685,0,1743080239,12923.038431579997,86.72749026000383,53383.97020752 2025-03-27,12:57:21.000,86,11083752,12605,0,1743080240,12922.021248769997,86.75568678000127,53383.571941680006 2025-03-27,12:57:22.000,86,11083731,12565,0,1743080241,12920.943439169998,86.896669380003,53383.20861144001 2025-03-27,12:57:23.000,86,11083671,12645,0,1743080242,12919.852156949994,86.66404809000232,53382.81733272 2025-03-27,12:57:24.000,86,11083746,12525,0,1743080243,12918.82823783,86.32568985000398,53382.41207976 2025-03-27,12:57:25.000,86,11083728,12645,0,1743080244,12917.89189074,86.05077377999987,53382.062723760006 2025-03-27,12:57:26.000,86,11083718,12605,0,1743080245,12916.894916860001,85.83225074999791,53381.68541928 2025-03-27,12:57:27.000,86,11083657,12805,0,1743080246,12915.985515009997,85.51503989999765,53381.3081148 2025-03-27,12:57:28.000,86,11083720,12725,0,1743080247,12915.096322089994,85.12733775000379,53380.97972016001 2025-03-27,12:57:29.000,86,11083706,12645,0,1743080248,12914.261019649995,84.80307777000417,53380.61638992 2025-03-27,12:57:30.000,86,11083732,12605,0,1743080249,12913.755796399993,84.69029168999987,53380.197162720004 2025-03-27,12:57:31.000,86,11083691,12645,0,1743080250,12913.021538609995,84.49996518000262,53379.82684536001 2025-03-27,12:57:32.000,86,11083702,13005,0,1743080251,12912.314226059993,84.22504910999851,53379.47050224001 2025-03-27,12:57:33.000,86,11083675,12845,0,1743080252,12911.640595059995,83.92193652000424,53379.05826216 2025-03-27,12:57:34.000,86,11083688,12805,0,1743080253,12910.933282509992,83.6681678399982,53378.74384176 2025-03-27,12:57:35.000,86,11083715,12805,0,1743080254,12910.279860439994,83.46374307000224,53378.436408479996 2025-03-27,12:57:36.000,86,11083737,12645,0,1743080255,12909.45803062,83.5342343700031,53378.12897520001 2025-03-27,12:57:37.000,86,11083670,12845,0,1743080256,12908.791135929998,83.52718524000375,53377.75865784 2025-03-27,12:57:38.000,86,11083715,12365,0,1743080257,12908.514947219992,83.5342343700031,53377.367379120005 2025-03-27,12:57:39.000,86,11083750,12685,0,1743080258,12908.225285889996,83.86554348000209,53377.10186856001 2025-03-27,12:57:40.000,86,11083709,12605,0,1743080259,12907.672908469998,84.28849128000002,53376.696615600005 2025-03-27,12:57:41.000,86,11083743,12445,0,1743080260,12907.134003669991,84.33078606000345,53376.35424672001 2025-03-27,12:57:42.000,86,11083701,12405,0,1743080261,12906.844342339995,84.30258953999873,53376.025852080005 2025-03-27,12:57:43.000,86,11083747,12445,0,1743080262,12906.325646470003,84.65504604000307,53375.66252184001 2025-03-27,12:57:44.000,86,11083721,12605,0,1743080263,12905.894522629991,84.81717603000288,53375.34111432 2025-03-27,12:57:45.000,86,11083715,12645,0,1743080264,12905.61833392,84.49996518000262,53374.96380984001 2025-03-27,12:57:46.000,86,11083753,12965,0,1743080265,12905.402771999994,84.11931216000085,53374.66336368 2025-03-27,12:57:47.000,86,11083750,12605,0,1743080266,12905.396035689999,83.6822661000042,53374.39086600001 2025-03-27,12:57:48.000,86,11083724,12765,0,1743080267,12905.335408899999,83.26636742999835,53374.111381200004 2025-03-27,12:57:49.000,86,11083756,12725,0,1743080268,12905.133319599998,82.85751788999914,53373.727089600005 2025-03-27,12:57:50.000,86,11083678,12885,0,1743080269,12904.742613620001,82.66014225000254,53373.48254040001 2025-03-27,12:57:51.000,86,11083708,12605,0,1743080270,12904.486633839995,82.57555269000295,53373.11222304 2025-03-27,12:57:52.000,86,11083707,12685,0,1743080271,12904.37885288,82.26539097000204,53372.839725360005 2025-03-27,12:57:53.000,86,11083744,12765,0,1743080272,12904.45295228999,81.97637663999922,53372.58818904 2025-03-27,12:57:54.000,86,11083730,12565,0,1743080273,12904.50010646,81.7508044799979,53372.35761408001 2025-03-27,12:57:55.000,86,11083704,12885,0,1743080274,12904.4596886,81.54637971000193,53372.11306488001 2025-03-27,12:57:56.000,86,11083718,12805,0,1743080275,12904.062246309993,81.2221197300023,53371.882489920004 2025-03-27,12:57:57.000,86,11083686,12765,0,1743080276,12903.893838559998,80.61589454999921,53371.65191496 2025-03-27,12:57:58.000,86,11083713,12565,0,1743080277,12903.887102250002,80.19999588000064,53371.400378640006 2025-03-27,12:57:59.000,86,11083758,12685,0,1743080278,12903.779321289992,79.83344112000486,53371.20473928001 2025-03-27,12:58:00.000,86,11083729,12765,0,1743080279,12903.833211769997,79.7136059100012,53370.96717720001 2025-03-27,12:58:01.000,86,11083720,12525,0,1743080280,12903.772584979997,79.56557418000011,53370.67371816 2025-03-27,12:58:02.000,86,11083713,12685,0,1743080281,12903.779321289992,79.19901942000433,53370.38724624001 2025-03-27,12:58:03.000,86,11083706,12885,0,1743080282,12903.765848670002,79.19901942000433,53370.21256824 2025-03-27,12:58:04.000,86,11083690,12485,0,1743080283,12903.530077819996,79.27655985000456,53369.98199328001 2025-03-27,12:58:05.000,86,11083740,12805,0,1743080284,12903.09221766999,79.04393856000388,53369.74443120001 2025-03-27,12:58:06.000,86,11083773,12685,0,1743080285,12902.418586669992,78.50820468000165,53369.555778960006 2025-03-27,12:58:07.000,86,11083752,13045,0,1743080286,12901.906627109995,78.11345340000116,53369.28328128 2025-03-27,12:58:08.000,86,11083726,12645,0,1743080287,12901.475503269998,77.63411256000109,53369.09462904001 2025-03-27,12:58:09.000,86,11083706,12565,0,1743080288,12901.105006220001,77.16182085000037,53368.80117 2025-03-27,12:58:10.000,86,11083683,12885,0,1743080289,12900.74124548,76.77411869999924,53368.64046624001 2025-03-27,12:58:11.000,86,11083731,12885,0,1743080290,12900.330330569988,76.44985871999961,53368.3470072 2025-03-27,12:58:12.000,86,11083682,12605,0,1743080291,12899.919415659992,76.26658134000172,53368.13739360001 2025-03-27,12:58:13.000,86,11083734,12285,0,1743080292,12899.299675139999,76.03396005000104,53367.857908800004 2025-03-27,12:58:14.000,86,11083714,12805,0,1743080293,12898.686670930001,75.794289630001,53367.6482952 2025-03-27,12:58:15.000,86,11083708,12765,0,1743080294,12898.27575601999,75.52642269000353,53367.38278464 2025-03-27,12:58:16.000,86,11083747,12485,0,1743080295,12897.932204209988,75.25855574999878,53367.09631272 2025-03-27,12:58:17.000,86,11083709,12285,0,1743080296,12897.669488120002,75.14576967000176,53366.872724880006 2025-03-27,12:58:18.000,86,11083718,12565,0,1743080297,12897.501080369992,75.45593139000266,53366.60721432001 2025-03-27,12:58:19.000,86,11083731,12765,0,1743080298,12897.02280236,75.61806138000247,53366.34170376001 2025-03-27,12:58:20.000,86,11083741,12885,0,1743080299,12896.470424940002,75.6956018100027,53366.06221896 2025-03-27,12:58:21.000,86,11083723,12445,0,1743080300,12895.89783858999,75.91412484000466,53365.7268372 2025-03-27,12:58:22.000,86,11083754,12605,0,1743080301,12895.614913569989,75.66740528999799,53365.42639104 2025-03-27,12:58:23.000,86,11083779,12445,0,1743080302,12895.453242129988,75.336096179999,53365.09100928 2025-03-27,12:58:24.000,86,11083734,12565,0,1743080303,12895.331988550002,74.98363968000194,53364.83248584001 2025-03-27,12:58:25.000,86,11083725,12885,0,1743080304,12895.156844489997,74.5324953599993,53364.65082072 2025-03-27,12:58:26.000,86,11083694,12645,0,1743080305,12895.069272460001,74.05315451999923,53364.37832304001 2025-03-27,12:58:27.000,86,11083756,12685,0,1743080306,12895.102954009992,73.58086280999851,53364.17569656 2025-03-27,12:58:28.000,86,11083756,12965,0,1743080307,12895.123162939992,73.43283108000469,53363.93114736 2025-03-27,12:58:29.000,86,11083737,12765,0,1743080308,12895.015381979996,73.43283108000469,53363.75646936001 2025-03-27,12:58:30.000,86,11083783,12725,0,1743080309,12894.8267653,73.4821749900002,53363.497945920004 2025-03-27,12:58:31.000,86,11083738,13045,0,1743080310,12894.76613851,73.3834871700019,53363.232435360005 2025-03-27,12:58:32.000,86,11083718,12765,0,1743080311,12894.873919469996,73.08742370999971,53363.02980888 2025-03-27,12:58:33.000,86,11083744,13005,0,1743080312,12895.008645670001,72.68562329999986,53362.79224680001 2025-03-27,12:58:34.000,86,11083732,12765,0,1743080313,12894.981700429991,72.40365810000367,53362.610581680005 2025-03-27,12:58:35.000,86,11083699,12645,0,1743080314,12894.894128399996,72.0230050800019,53362.36603248001 2025-03-27,12:58:36.000,86,11083702,12645,0,1743080315,12894.78634744,71.61415554000268,53362.324109760004 2025-03-27,12:58:37.000,86,11083672,12885,0,1743080316,12894.67856647999,71.30399382000178,53362.156418880004 2025-03-27,12:58:38.000,86,11083727,12765,0,1743080317,12894.51689503999,71.11366731000453,53361.97475376 2025-03-27,12:58:39.000,86,11083707,12565,0,1743080318,12894.200288469998,70.93743905999872,53361.91186968001 2025-03-27,12:58:40.000,86,11083710,12285,0,1743080319,12894.038617029997,70.59203169000102,53361.74417880001 2025-03-27,12:58:41.000,86,11083720,12845,0,1743080320,12893.930836070002,70.31711562000419,53361.639372 2025-03-27,12:58:42.000,86,11083741,12485,0,1743080321,12893.695065219996,70.13383823999902,53361.56251368 2025-03-27,12:58:43.000,86,11083713,12845,0,1743080322,12893.60075687999,70.06334693999815,53361.47866824001 2025-03-27,12:58:44.000,86,11083677,12765,0,1743080323,12893.62770212,70.23957519000396,53361.36687432 2025-03-27,12:58:45.000,86,11083733,12605,0,1743080324,12893.614229499995,70.28891909999948,53361.3249516 2025-03-27,12:58:46.000,86,11083731,12685,0,1743080325,12893.62770212,70.40170518000377,53361.269054640004 2025-03-27,12:58:47.000,86,11083697,12485,0,1743080326,12893.614229499995,70.66252299000189,53361.220144800005 2025-03-27,12:58:48.000,86,11083714,12725,0,1743080327,12893.863472969992,70.90924254000129,53361.14328648001 2025-03-27,12:58:49.000,86,11083701,12405,0,1743080328,12894.052089650002,71.31104295000114,53361.1852092 2025-03-27,12:58:50.000,86,11083733,12605,0,1743080329,12894.011671790002,71.6282538000014,53361.1852092 2025-03-27,12:58:51.000,86,11083737,12125,0,1743080330,12893.68159259999,71.90316986999824,53361.220144800005 2025-03-27,12:58:52.000,86,11083737,12605,0,1743080331,12893.654647359996,72.00890682000318,53361.1852092 2025-03-27,12:58:53.000,86,11083719,12805,0,1743080332,12893.796109869996,72.05825072999869,53361.22713192 2025-03-27,12:58:54.000,86,11083743,12925,0,1743080333,12893.903890829992,71.98071029999846,53361.26206752001 2025-03-27,12:58:55.000,86,11083707,12765,0,1743080334,12894.065562269992,71.91726813000423,53361.38084856001 2025-03-27,12:58:56.000,86,11083747,12645,0,1743080335,12894.146397989993,71.95251378000103,53361.36687432 2025-03-27,12:58:57.000,86,11083682,12925,0,1743080336,12894.247442639993,72.07939812000404,53361.42277128 2025-03-27,12:58:58.000,86,11083706,12485,0,1743080337,12894.200288469998,72.26267550000193,53361.44373264 2025-03-27,12:58:59.000,86,11083725,12685,0,1743080338,12894.274387879988,72.4318546200011,53361.47866824001 2025-03-27,12:59:00.000,86,11083710,12805,0,1743080339,12894.308069429993,72.43890375000046,53361.457706880006 2025-03-27,12:59:01.000,86,11083731,12525,0,1743080340,12894.301333119998,72.44595287999982,53361.51360384 2025-03-27,12:59:02.000,86,11083711,12605,0,1743080341,12894.611203379995,72.3684124499996,53361.52757808001 2025-03-27,12:59:03.000,86,11083734,12645,0,1743080342,12894.88739209,72.31201941000472,53361.54155232 2025-03-27,12:59:04.000,86,11083662,12685,0,1743080343,12895.230943900002,72.13579115999892,53361.506616720006 2025-03-27,12:59:05.000,86,11083702,12365,0,1743080344,12895.709221909994,72.05120159999933,53361.54853944001 2025-03-27,12:59:06.000,86,11083736,12525,0,1743080345,12896.08645527,72.21333158999914,53361.57648792001 2025-03-27,12:59:07.000,86,11083712,12845,0,1743080346,12896.248126710001,72.45300200999918,53361.625397760006 2025-03-27,12:59:08.000,86,11083698,12605,0,1743080347,12896.436743389997,72.73496721000265,53361.64635912001 2025-03-27,12:59:09.000,86,11083753,12565,0,1743080348,12896.807240439994,72.96053937000397,53361.639372 2025-03-27,12:59:10.000,86,11083740,12765,0,1743080349,12897.12384701,73.32004500000039,53361.68828184 2025-03-27,12:59:11.000,86,11083703,12445,0,1743080350,12897.393299409996,73.71479628000088,53361.73719168 2025-03-27,12:59:12.000,86,11083734,12485,0,1743080351,12897.581916089992,74.04610538999987,53361.74417880001 2025-03-27,12:59:13.000,86,11083708,12685,0,1743080352,12897.810950630002,74.36331624000013,53361.7791144 2025-03-27,12:59:14.000,86,11083677,12965,0,1743080353,12897.932204209988,74.61003578999953,53361.80007576 2025-03-27,12:59:15.000,86,11083732,12805,0,1743080354,12897.992830999989,74.78626403999806,53361.87693408 2025-03-27,12:59:16.000,86,11083717,12805,0,1743080355,12898.141029819999,74.91314838000108,53361.93283104001 2025-03-27,12:59:17.000,86,11083729,12445,0,1743080356,12898.28249233,75.24445749000006,53362.00270224001 2025-03-27,12:59:18.000,86,11083736,12645,0,1743080357,12898.18144768,75.52642269000353,53362.04462496 2025-03-27,12:59:19.000,86,11083675,12885,0,1743080358,12898.28249233,75.87183006000123,53362.10052192001 2025-03-27,12:59:20.000,86,11083698,12565,0,1743080359,12898.32291019,76.25953221000236,53362.14943176001 2025-03-27,12:59:21.000,86,11083705,12805,0,1743080360,12898.450900079995,76.52739914999984,53362.17039312001 2025-03-27,12:59:22.000,86,11083678,12685,0,1743080361,12898.666462000001,76.81641348000267,53362.21231584 2025-03-27,12:59:23.000,86,11083704,12965,0,1743080362,12898.706879860001,77.26755779999803,53362.2332772 2025-03-27,12:59:24.000,86,11083775,12645,0,1743080363,12898.794451889997,77.5142773500047,53362.28917416001 2025-03-27,12:59:25.000,86,11083743,12885,0,1743080364,12898.962859639993,77.99361819000478,53362.3031484 2025-03-27,12:59:26.000,86,11083717,12965,0,1743080365,12899.171685249989,78.50820468000165,53362.33109688 2025-03-27,12:59:27.000,86,11083750,12645,0,1743080366,12899.225575729994,78.9100050900015,53362.38699384001 2025-03-27,12:59:28.000,86,11083739,12365,0,1743080367,12899.44113765,79.14262638000218,53362.4079552 2025-03-27,12:59:29.000,86,11083700,12605,0,1743080368,12899.872261489996,79.48803374999989,53362.40096808 2025-03-27,12:59:30.000,86,11083727,12405,0,1743080369,12900.431375219989,79.8968832899991,53362.42192944 2025-03-27,12:59:31.000,86,11083752,12685,0,1743080370,12900.95680739999,80.41146978000324,53362.442890800005 2025-03-27,12:59:32.000,86,11083763,12605,0,1743080371,12901.300359209992,80.91900714000076,53362.491800640004 2025-03-27,12:59:33.000,86,11083715,12805,0,1743080372,12901.697801499999,81.48998666999978,53362.58263320001 2025-03-27,12:59:34.000,86,11083667,12765,0,1743080373,12902.048089619995,82.03981881000072,53362.62455592001 2025-03-27,12:59:35.000,86,11083717,12725,0,1743080374,12902.229969989996,82.56145443000423,53362.64551728 2025-03-27,12:59:36.000,86,11083716,12445,0,1743080375,12902.344487260001,83.04079527000431,53362.64551728 2025-03-27,12:59:37.000,86,11083715,12565,0,1743080376,12902.357959879992,83.52013611000439,53362.69442712 2025-03-27,12:59:38.000,86,11083690,12805,0,1743080377,12902.398377739992,84.0276734700019,53362.68744 2025-03-27,12:59:39.000,86,11083680,12885,0,1743080378,12902.465740840002,84.49996518000262,53362.78525968 2025-03-27,12:59:40.000,86,11083731,12565,0,1743080379,12902.344487260001,85.29651687000296,53362.75032408001 2025-03-27,12:59:41.000,86,11083743,12605,0,1743080380,12902.351223569996,85.96618422000029,53362.83416952 2025-03-27,12:59:42.000,86,11083731,12685,0,1743080381,12902.526367630002,86.36093550000078,53362.897053600005 2025-03-27,12:59:43.000,86,11083692,12925,0,1743080382,12902.795820029998,86.7838832999987,53362.9319892 2025-03-27,12:59:44.000,86,11083727,12685,0,1743080383,12903.105690289995,87.16453632000048,53362.945963440005 2025-03-27,12:59:45.000,86,11083711,12725,0,1743080384,12903.590704609996,87.72846672000014,53363.02980888 2025-03-27,12:59:46.000,86,11083709,12725,0,1743080385,12903.940992729993,88.27829886000109,53363.10666720001 2025-03-27,12:59:47.000,86,11083694,12485,0,1743080386,12904.27107191999,88.91976969000098,53363.2464096 2025-03-27,12:59:48.000,86,11083738,12445,0,1743080387,12904.4596886,89.65992833999917,53363.36519064 2025-03-27,12:59:49.000,86,11083731,12645,0,1743080388,12904.55399693999,90.56926611000381,53363.39313912001 2025-03-27,12:59:50.000,86,11083691,12325,0,1743080389,12904.634832659991,91.37991606000287,53363.5258944 2025-03-27,12:59:51.000,86,11083714,12685,0,1743080390,12904.809976719996,92.00728863000404,53363.616726960005 2025-03-27,12:59:52.000,86,11083683,12565,0,1743080391,12905.268045799989,92.81088945000374,53363.7005724 2025-03-27,12:59:53.000,86,11083746,12765,0,1743080392,12905.645279159995,93.74137460999918,53363.82634056001 2025-03-27,12:59:54.000,86,11083693,12485,0,1743080393,12906.069666689997,94.40399283000443,53363.93114736 2025-03-27,12:59:55.000,86,11083710,12685,0,1743080394,12906.581626249994,94.89038280000386,53364.05691552 2025-03-27,12:59:56.000,86,11083685,12605,0,1743080395,12907.0194864,95.54595189000247,53364.14774808 2025-03-27,12:59:57.000,86,11083712,12565,0,1743080396,12907.363038210002,96.17332446000364,53364.31543896 2025-03-27,12:59:58.000,86,11083691,12805,0,1743080397,12907.98951503999,96.75840225000138,53364.42024576 2025-03-27,12:59:59.000,86,11083709,12765,0,1743080398,12908.535156149992,97.61839611000323,53364.56697528001 2025-03-27,13:00:00.000,86,11083684,12565,0,1743080399,12909.22899607999,98.35150563000207,53364.72069192 2025-03-27,13:00:01.000,86,11083729,12565,0,1743080400,12910.192288409999,99.02822210999875,53364.91633128 2025-03-27,13:00:02.000,86,11083746,12365,0,1743080401,12910.980436680002,99.74018423999951,53365.04209944 2025-03-27,13:00:03.000,86,11083691,12685,0,1743080402,12911.71469447,100.57198158000392,53365.13991912001 2025-03-27,13:00:04.000,86,11083694,12205,0,1743080403,12912.246862959997,101.19935414999782,53365.32158424 2025-03-27,13:00:05.000,86,11083709,12845,0,1743080404,12912.691459419999,101.49541761,53365.49626224 2025-03-27,13:00:06.000,86,11083723,12445,0,1743080405,12913.11584695,101.79148107000219,53365.71985008001 2025-03-27,13:00:07.000,86,11083693,12525,0,1743080406,12913.385299349997,102.1016427900031,53365.92247656 2025-03-27,13:00:08.000,86,11083689,12445,0,1743080407,12913.843368429989,102.52459059000103,53366.18798712 2025-03-27,13:00:09.000,86,11083705,12765,0,1743080408,12914.577626220002,103.02507881999918,53366.348690880004 2025-03-27,13:00:10.000,86,11083719,12605,0,1743080409,12915.197366739994,103.53966531000333,53366.586252960005 2025-03-27,13:00:11.000,86,11083718,12845,0,1743080410,12915.931624529992,104.07539918999828,53366.83080216 2025-03-27,13:00:12.000,86,11083649,12645,0,1743080411,12917.083533539997,104.70277175999945,53367.13124832001 2025-03-27,13:00:13.000,86,11083750,12365,0,1743080412,12917.83126395,105.44293040999764,53367.45265584 2025-03-27,13:00:14.000,86,11083694,12605,0,1743080413,12918.323014579997,106.12669602000096,53367.77406336 2025-03-27,13:00:15.000,86,11083737,12925,0,1743080414,12918.626148529998,107.36734290000459,53368.144380720005 2025-03-27,13:00:16.000,86,11083698,12645,0,1743080415,12919.421033109997,108.88290584999777,53368.47277536001 2025-03-27,13:00:17.000,86,11083750,12565,0,1743080416,12920.41127068,110.13765099000011,53368.85007984 2025-03-27,13:00:18.000,86,11083746,12645,0,1743080417,12921.758532679996,111.01174311000068,53369.27629416 2025-03-27,13:00:19.000,86,11083732,12445,0,1743080418,12923.186630399992,111.8294421899991,53369.83526376 2025-03-27,13:00:20.000,86,11083701,12765,0,1743080419,12924.641673359998,112.87271342999884,53370.35929776 2025-03-27,13:00:21.000,86,11083674,12885,0,1743080420,12926.022616909999,114.52925898000103,53370.946215840006 2025-03-27,13:00:22.000,86,11083705,12605,0,1743080421,12927.410296769995,116.12941149000108,53371.60300512 2025-03-27,13:00:23.000,86,11083746,12805,0,1743080422,12928.528524229994,117.48284445000172,53372.25280728 2025-03-27,13:00:24.000,86,11083710,12765,0,1743080423,12929.606333829994,118.89267045000452,53372.909596560006 2025-03-27,13:00:25.000,86,11083694,12605,0,1743080424,12930.771715459989,119.97823647000041,53373.6572184 2025-03-27,13:00:26.000,86,11083703,12845,0,1743080425,12931.856261369998,120.94396727999992,53374.41881448001 2025-03-27,13:00:27.000,86,11083705,12645,0,1743080426,12932.725245360001,121.7828137500037,53375.13150072001 2025-03-27,13:00:28.000,86,11083731,12525,0,1743080427,12933.816527579991,122.53002153000125,53375.907071040005 2025-03-27,13:00:29.000,86,11083697,12645,0,1743080428,12934.725929429995,123.27018017999944,53376.68264136 2025-03-27,13:00:30.000,86,11083719,12365,0,1743080429,12935.716166999999,123.77771754000423,53377.52808288001 2025-03-27,13:00:31.000,86,11083710,12645,0,1743080430,12937.103846859995,124.12312491000193,53378.3385888 2025-03-27,13:00:32.000,86,11083776,12645,0,1743080431,12938.383745759995,124.63066226999945,53379.107171999996 2025-03-27,13:00:33.000,86,11083731,12965,0,1743080432,12939.77816193,125.51885264999873,53379.92466504001 2025-03-27,13:00:34.000,86,11083689,12765,0,1743080433,12941.590229319998,126.56917301999783,53380.76311944001 2025-03-27,13:00:35.000,86,11083680,12805,0,1743080434,12943.745848519997,127.47146166000311,53381.69939352001 2025-03-27,13:00:36.000,86,11083752,12565,0,1743080435,12945.638751629995,127.94375337000383,53382.62868048 2025-03-27,13:00:37.000,86,11083730,13205,0,1743080436,12947.336301750001,128.3596520400024,53383.5789288 2025-03-27,13:00:38.000,86,11083753,12645,0,1743080437,12949.296567959995,128.73325593000482,53384.60603544 2025-03-27,13:00:39.000,86,11083740,12605,0,1743080438,12951.196207380002,128.88128765999863,53385.62615496001 2025-03-27,13:00:40.000,86,11083722,12805,0,1743080439,12952.994802149995,129.17735112000082,53386.66024872001 2025-03-27,13:00:41.000,86,11083727,12685,0,1743080440,12954.739506439997,129.6214463100041,53387.68735536001 2025-03-27,13:00:42.000,86,11083774,12325,0,1743080441,12956.369693459994,130.25586801000463,53388.80529456 2025-03-27,13:00:43.000,86,11083703,12765,0,1743080442,12958.00661679,130.7352088500047,53389.888298159996 2025-03-27,13:00:44.000,86,11083740,12845,0,1743080443,12959.407769270001,131.0806162200024,53390.978288880004 2025-03-27,13:00:45.000,86,11083709,12605,0,1743080444,12960.761767579992,131.10881273999985,53392.06129248 2025-03-27,13:00:46.000,86,11083767,12525,0,1743080445,12962.169656370002,130.89733884000452,53393.179231680006 2025-03-27,13:00:47.000,86,11083674,12645,0,1743080446,12963.786370769994,130.9537318799994,53394.353067840006 2025-03-27,13:00:48.000,86,11083703,12645,0,1743080447,12965.086478599995,131.09471448000113,53395.51991688001 2025-03-27,13:00:49.000,86,11083769,12765,0,1743080448,12966.41353166999,131.05946883000433,53396.68676592 2025-03-27,13:00:50.000,86,11083749,12605,0,1743080449,12967.61933116,130.92553536000196,53397.81867936001 2025-03-27,13:00:51.000,86,11083696,12845,0,1743080450,12968.63651397,130.8057001499983,53398.95757992 2025-03-27,13:00:52.000,86,11083700,12765,0,1743080451,12969.559388439993,130.89733884000452,53400.271158480005 2025-03-27,13:00:53.000,86,11083699,12445,0,1743080452,12970.475526599992,130.8691423199998,53401.28429088 2025-03-27,13:00:54.000,86,11083707,12885,0,1743080453,12971.283883799995,130.7563562400028,53402.402230080006 2025-03-27,13:00:55.000,86,11083775,12605,0,1743080454,12972.31453923,130.9819284000041,53403.52016928 2025-03-27,13:00:56.000,86,11083732,12805,0,1743080455,12973.52707502999,131.2638936000003,53404.54727592 2025-03-27,13:00:57.000,86,11083725,12645,0,1743080456,12974.591412009999,131.3625814199986,53405.67220224 2025-03-27,13:00:58.000,86,11083725,12965,0,1743080457,12975.419978140002,131.28504098999838,53406.82507704 2025-03-27,13:00:59.000,86,11083714,12565,0,1743080458,12976.17444486,131.0171740500009,53407.866157920005 2025-03-27,13:01:00.000,86,11083699,12605,0,1743080459,12977.023219919989,130.8902897099979,53408.991084240006 2025-03-27,13:01:01.000,86,11083737,12365,0,1743080460,12977.885467599997,130.91143710000324,53410.10203632 2025-03-27,13:01:02.000,86,11083672,12525,0,1743080461,12978.63319801,130.84799493000173,53411.21298840001 2025-03-27,13:01:03.000,86,11083722,12485,0,1743080462,12979.46176413999,130.93963362000068,53412.23310792 2025-03-27,13:01:04.000,86,11083713,12605,0,1743080463,12980.478946949988,130.99602666000283,53413.26720168 2025-03-27,13:01:05.000,86,11083756,12765,0,1743080464,12981.354667250002,130.93258449000132,53414.238411360006 2025-03-27,13:01:06.000,86,11083695,12725,0,1743080465,12982.00135300999,130.55193146999954,53415.26551800001 2025-03-27,13:01:07.000,86,11083775,12805,0,1743080466,12982.567203049992,130.18537671000377,53416.22275344001 2025-03-27,13:01:08.000,86,11083721,12805,0,1743080467,12983.32166976999,129.99505019999924,53417.22889872001 2025-03-27,13:01:09.000,86,11083727,12645,0,1743080468,12984.136763279988,129.87521499000286,53418.10927584 2025-03-27,13:01:10.000,86,11083744,12965,0,1743080469,12984.83060321,129.64964283000154,53419.08747264 2025-03-27,13:01:11.000,86,11083734,12605,0,1743080470,12985.59854254999,129.3112845900032,53419.988811120005 2025-03-27,13:01:12.000,86,11083754,12845,0,1743080471,12986.460790229998,129.04341764999845,53420.91809808001 2025-03-27,13:01:13.000,86,11083689,13085,0,1743080472,12987.349983150001,129.015221130001,53421.85437216001 2025-03-27,13:01:14.000,86,11083712,12685,0,1743080473,12987.794579609988,128.9517789599995,53422.81160760001 2025-03-27,13:01:15.000,86,11083732,12565,0,1743080474,12987.956251049989,128.8178454900044,53423.70595896 2025-03-27,13:01:16.000,86,11083751,12605,0,1743080475,12988.070768319994,128.902435050004,53424.62825880001 2025-03-27,13:01:17.000,86,11083691,12605,0,1743080476,12988.050559389994,128.7896489699997,53425.4317776 2025-03-27,13:01:18.000,86,11083720,12645,0,1743080477,12988.04382308,128.6416172399986,53426.20734792 2025-03-27,13:01:19.000,86,11083717,12605,0,1743080478,12987.97645997999,128.52883116000157,53427.04580232 2025-03-27,13:01:20.000,86,11083732,12445,0,1743080479,12987.713743889988,128.18342379000387,53427.81438552001 2025-03-27,13:01:21.000,86,11083758,12645,0,1743080480,12987.498181969997,127.90850771999976,53428.492136160006 2025-03-27,13:01:22.000,86,11083722,13005,0,1743080481,12987.201784329991,127.64064078000229,53429.190848160004 2025-03-27,13:01:23.000,86,11083775,12725,0,1743080482,12986.710033699994,127.25998776000051,53429.79174048 2025-03-27,13:01:24.000,86,11083729,12725,0,1743080483,12986.379954509997,127.196545589999,53430.44852976 2025-03-27,13:01:25.000,86,11083782,12405,0,1743080484,12985.935358049996,127.18949645999965,53430.99352512 2025-03-27,13:01:26.000,86,11083724,12765,0,1743080485,12985.57833361999,127.10490690000006,53431.5455076 2025-03-27,13:01:27.000,86,11083746,12565,0,1743080486,12985.052901440002,126.73835214000428,53432.01364464001 2025-03-27,13:01:28.000,86,11083767,12725,0,1743080487,12984.41968829999,126.15327434999926,53432.46780744001 2025-03-27,13:01:29.000,86,11083707,12445,0,1743080488,12983.712375750001,125.75147393999941,53432.92895736 2025-03-27,13:01:30.000,86,11083734,12605,0,1743080489,12983.005063199998,125.28623135999806,53433.34119744 2025-03-27,13:01:31.000,86,11083733,12565,0,1743080490,12982.16302444999,124.84918530000141,53433.64164360001 2025-03-27,13:01:32.000,86,11083695,12605,0,1743080491,12981.361403559997,124.69410444000096,53433.907154160006 2025-03-27,13:01:33.000,86,11083713,12645,0,1743080492,12980.573255289994,124.54607270999986,53434.130742 2025-03-27,13:01:34.000,86,11083720,12685,0,1743080493,12979.83226119,124.50377793000371,53434.36131696001 2025-03-27,13:01:35.000,86,11083685,12645,0,1743080494,12979.091267089992,124.5390235800005,53434.53599496 2025-03-27,13:01:36.000,86,11083709,12685,0,1743080495,12978.094293209993,124.54607270999986,53434.66875024001 2025-03-27,13:01:37.000,86,11083755,12645,0,1743080496,12977.023219919989,124.41918837000412,53434.70368584 2025-03-27,13:01:38.000,86,11083744,12485,0,1743080497,12976.04645496999,124.0949283900045,53434.71067296 2025-03-27,13:01:39.000,86,11083752,12565,0,1743080498,12974.901282269995,123.5239488599982,53434.73862144001 2025-03-27,13:01:40.000,86,11083737,12605,0,1743080499,12973.904308389996,122.9670675899979,53434.61984040001 2025-03-27,13:01:41.000,86,11083716,12565,0,1743080500,12972.846707719997,122.6498567400049,53434.59887904001 2025-03-27,13:01:42.000,86,11083683,12445,0,1743080501,12971.896888009993,122.76264282000193,53434.43817528 2025-03-27,13:01:43.000,86,11083696,12805,0,1743080502,12970.933595679999,122.84723238000151,53434.26349728001 2025-03-27,13:01:44.000,86,11083741,12565,0,1743080503,12970.09155692999,122.61461109000084,53434.15170336 2025-03-27,13:01:45.000,86,11083732,12525,0,1743080504,12969.485289030003,122.62870934999955,53434.03292232 2025-03-27,13:01:46.000,86,11083717,12485,0,1743080505,12968.703877069995,122.67805326000234,53433.837282960005 2025-03-27,13:01:47.000,86,11083651,12685,0,1743080506,12967.855102009991,122.61461109000084,53433.58574664 2025-03-27,13:01:48.000,86,11083728,12605,0,1743080507,12966.669511449996,122.35379328000272,53433.383120160004 2025-03-27,13:01:49.000,86,11083699,12845,0,1743080508,12965.31551313999,121.86740331000328,53433.047738400004 2025-03-27,13:01:50.000,86,11083739,12325,0,1743080509,12964.224230920001,121.69822419000411,53432.80318920001 2025-03-27,13:01:51.000,86,11083728,12925,0,1743080510,12962.77592426999,121.24003074000211,53432.55864000001 2025-03-27,13:01:52.000,86,11083759,12725,0,1743080511,12961.280463449999,120.71134598999924,53432.14639992 2025-03-27,13:01:53.000,86,11083707,12765,0,1743080512,12959.926465139994,120.42233166000369,53431.824992400005 2025-03-27,13:01:54.000,86,11083709,12725,0,1743080513,12958.383850149992,119.95003995000297,53431.46166216001 2025-03-27,13:01:55.000,86,11083688,12725,0,1743080514,12957.029851840001,119.55528867000248,53431.00051224001 2025-03-27,13:01:56.000,86,11083710,12365,0,1743080515,12955.743216629991,119.30856912000309,53430.54634944001 2025-03-27,13:01:57.000,86,11083685,12685,0,1743080516,12954.254492119995,118.82217915000365,53429.99436696001 2025-03-27,13:01:58.000,86,11083659,12605,0,1743080517,12952.833130709994,118.1736591900044,53429.46334584 2025-03-27,13:01:59.000,86,11083725,12645,0,1743080518,12951.55996811999,117.68726921999769,53428.890402 2025-03-27,13:02:00.000,86,11083691,12845,0,1743080519,12950.111661469993,117.25022316000104,53428.303483920005 2025-03-27,13:02:01.000,86,11083707,12685,0,1743080520,12948.710508989992,116.74268580000353,53427.70957872 2025-03-27,13:02:02.000,86,11083736,12725,0,1743080521,12947.565336289998,116.27039409000281,53427.04580232 2025-03-27,13:02:03.000,86,11083690,12605,0,1743080522,12946.373009419993,115.8967902000004,53426.3750388 2025-03-27,13:02:04.000,86,11083676,12445,0,1743080523,12945.355826609994,115.50908804999926,53425.71824952 2025-03-27,13:02:05.000,86,11083666,12805,0,1743080524,12944.237599149994,115.38925284000288,53424.970627680006 2025-03-27,13:02:06.000,86,11083704,12685,0,1743080525,12942.984645489989,115.01564895000047,53424.18807024 2025-03-27,13:02:07.000,86,11083706,12525,0,1743080526,12941.738428139994,114.39532550999866,53423.46839688 2025-03-27,13:02:08.000,86,11083736,12765,0,1743080527,12940.68756377999,114.29663769000035,53422.78365912001 2025-03-27,13:02:09.000,86,11083690,12605,0,1743080528,12939.60975417999,113.95123032000265,53422.001101680005 2025-03-27,13:02:10.000,86,11083740,12565,0,1743080529,12938.565626129996,113.66221598999982,53421.20457000001 2025-03-27,13:02:11.000,86,11083657,12565,0,1743080530,12937.662960590002,113.38729992000299,53420.40803832 2025-03-27,13:02:12.000,86,11083670,12645,0,1743080531,12936.517787889992,112.86566429999948,53419.604519520006 2025-03-27,13:02:13.000,86,11083680,12525,0,1743080532,12935.392824119997,112.1889478200028,53418.814974960005 2025-03-27,13:02:14.000,86,11083659,12845,0,1743080533,12934.247651420003,111.51223133999883,53417.94158496 2025-03-27,13:02:15.000,86,11083694,12525,0,1743080534,12933.190050749989,111.15272571000241,53417.089156320006 2025-03-27,13:02:16.000,86,11083671,12405,0,1743080535,12931.990987569989,110.68748313000106,53416.26467616 2025-03-27,13:02:17.000,86,11083718,12605,0,1743080536,12931.00075,110.25748620000377,53415.412247520006 2025-03-27,13:02:18.000,86,11083684,12645,0,1743080537,12930.05766659999,110.0742088199986,53414.503921920004 2025-03-27,13:02:19.000,86,11083673,12885,0,1743080538,12929.020274859991,109.5314258100043,53413.6235448 2025-03-27,13:02:20.000,86,11083709,12765,0,1743080539,12928.198445039998,108.81241455000418,53412.659322240004 2025-03-27,13:02:21.000,86,11083689,12685,0,1743080540,12927.693221789996,108.22733675999916,53411.771958000005 2025-03-27,13:02:22.000,86,11083727,12525,0,1743080541,12926.790556250002,107.75504504999844,53410.84965816 2025-03-27,13:02:23.000,86,11083708,12965,0,1743080542,12925.941781189998,106.99373901000217,53409.90639696 2025-03-27,13:02:24.000,86,11083684,12965,0,1743080543,12925.436557939996,106.10554863000289,53408.99807136 2025-03-27,13:02:25.000,86,11083675,12645,0,1743080544,12925.113215059995,105.61210953000409,53408.05481016001 2025-03-27,13:02:26.000,86,11083698,12645,0,1743080545,12924.911125759994,105.4147338900002,53407.15347168 2025-03-27,13:02:27.000,86,11083770,12605,0,1743080546,12924.648409669993,105.13276869000401,53406.16828776 2025-03-27,13:02:28.000,86,11083723,12685,0,1743080547,12924.581046569998,104.97768783000356,53405.25996216 2025-03-27,13:02:29.000,86,11083706,12725,0,1743080548,12924.432847750002,104.8578526199999,53404.4005464 2025-03-27,13:02:30.000,86,11083685,12645,0,1743080549,12924.190340590001,104.57588742000371,53403.59702760001 2025-03-27,13:02:31.000,86,11083664,12725,0,1743080550,12923.671644719994,104.28687309000088,53402.70267624 2025-03-27,13:02:32.000,86,11083724,12525,0,1743080551,12923.240520879997,104.04015354000148,53401.92011880001 2025-03-27,13:02:33.000,86,11083716,12565,0,1743080552,12922.957595859996,103.58196008999948,53401.06769016 2025-03-27,13:02:34.000,86,11083775,12445,0,1743080553,12922.715088699995,103.28589663000457,53400.28513272 2025-03-27,13:02:35.000,86,11083679,12525,0,1743080554,12922.58036249999,103.02507881999918,53399.44667832 2025-03-27,13:02:36.000,86,11083718,12445,0,1743080555,12922.47931784999,103.08852099000069,53398.65713376001 2025-03-27,13:02:37.000,86,11083739,12965,0,1743080556,12922.243546999998,103.47622314000182,53397.86060208 2025-03-27,13:02:38.000,86,11083743,12445,0,1743080557,12921.704642199991,103.72294269000122,53397.11298024 2025-03-27,13:02:39.000,86,11083773,12485,0,1743080558,12920.822185589997,104.14589048999915,53396.400294 2025-03-27,13:02:40.000,86,11083729,12605,0,1743080559,12919.946465289999,104.25867657000344,53395.575813840005 2025-03-27,13:02:41.000,86,11083663,12845,0,1743080560,12919.097690229995,104.09654658000363,53394.905050320005 2025-03-27,13:02:42.000,86,11083728,12885,0,1743080561,12918.269124099992,104.06835005999892,53394.17140272 2025-03-27,13:02:43.000,86,11083668,12645,0,1743080562,12917.66285619999,103.91326919999847,53393.47269072 2025-03-27,13:02:44.000,86,11083676,12605,0,1743080563,12917.123951399997,103.88507268000103,53392.794940080006 2025-03-27,13:02:45.000,86,11083699,12645,0,1743080564,12916.66588231999,103.88507268000103,53392.08924096 2025-03-27,13:02:46.000,86,11083699,12845,0,1743080565,12916.268440029999,103.66654964999907,53391.42546456001 2025-03-27,13:02:47.000,86,11083730,12725,0,1743080566,12915.736271540001,103.32819141000073,53390.71976544 2025-03-27,13:02:48.000,86,11083716,12885,0,1743080567,12915.50723699999,103.11671750999813,53390.04900192 2025-03-27,13:02:49.000,86,11083706,12565,0,1743080568,12915.197366739994,103.12376664000476,53389.36426416001 2025-03-27,13:02:50.000,86,11083646,12765,0,1743080569,12914.725825039997,102.76426101000106,53388.73542336 2025-03-27,13:02:51.000,86,11083688,12445,0,1743080570,12914.550680979992,102.57393450000382,53388.10658256 2025-03-27,13:02:52.000,86,11083739,12725,0,1743080571,12914.503526809996,102.28492017000099,53387.46376752 2025-03-27,13:02:53.000,86,11083724,12565,0,1743080572,12914.469845259991,101.99590583999816,53386.793004 2025-03-27,13:02:54.000,86,11083740,12485,0,1743080573,12914.35532799,101.67164585999853,53386.1641632 2025-03-27,13:02:55.000,86,11083692,12845,0,1743080574,12914.15323869,101.34738587999891,53385.5003868 2025-03-27,13:02:56.000,86,11083700,12645,0,1743080575,12914.00503986999,101.29099284000404,53384.89949448 2025-03-27,13:02:57.000,86,11083745,12725,0,1743080576,12913.856841049994,100.9032906900029,53384.31257640001 2025-03-27,13:02:58.000,86,11083723,12525,0,1743080577,12913.870313669999,100.57903071000328,53383.69770984 2025-03-27,13:02:59.000,86,11083784,12645,0,1743080578,12913.829895809999,100.0996898700032,53383.18066296001 2025-03-27,13:03:00.000,86,11083703,12685,0,1743080579,12913.910731529999,99.68379120000463,53382.58675776001 2025-03-27,13:03:01.000,86,11083752,12605,0,1743080580,12914.04545772999,99.17625383999984,53382.1465692 2025-03-27,13:03:02.000,86,11083705,12445,0,1743080581,12914.557417290001,98.84494473000086,53381.60157384001 2025-03-27,13:03:03.000,86,11083720,12765,0,1743080582,12914.941386959988,98.4924882300038,53381.18933376 2025-03-27,13:03:04.000,86,11083683,12565,0,1743080583,12915.35230187,98.0695404299986,53380.80504216 2025-03-27,13:03:05.000,86,11083718,12645,0,1743080584,12915.897942980002,97.70298567000282,53380.45568616001 2025-03-27,13:03:06.000,86,11083670,12525,0,1743080585,12916.295385269994,97.24479222000082,53380.07838168 2025-03-27,13:03:07.000,86,11083736,12725,0,1743080586,12916.75345435,96.91348311000183,53379.812871120004 2025-03-27,13:03:08.000,86,11083700,12645,0,1743080587,12917.070060919992,96.58922313000221,53379.56832192001 2025-03-27,13:03:09.000,86,11083703,12765,0,1743080588,12917.379931179988,96.29315967000002,53379.34473408 2025-03-27,13:03:10.000,86,11083688,12605,0,1743080589,12917.75042823,96.06053837999934,53379.07922352 2025-03-27,13:03:11.000,86,11083697,12645,0,1743080590,12918.114188970001,95.86316274000274,53378.925506880005 2025-03-27,13:03:12.000,86,11083753,12765,0,1743080591,12918.403850299997,95.78562231000251,53378.77877736001 2025-03-27,13:03:13.000,86,11083734,12645,0,1743080592,12918.666566389998,95.73627839999972,53378.70191904001 2025-03-27,13:03:14.000,86,11083715,12765,0,1743080593,12918.787819969999,95.75037665999844,53378.56217664001 2025-03-27,13:03:15.000,86,11083713,12685,0,1743080594,12918.733929489994,95.86316274000274,53378.50627968 2025-03-27,13:03:16.000,86,11083726,12725,0,1743080595,12918.518367569988,95.83496621999802,53378.45038272 2025-03-27,13:03:17.000,86,11083723,12685,0,1743080596,12918.275860410002,95.6234923200027,53378.45038272 2025-03-27,13:03:18.000,86,11083727,12765,0,1743080597,12918.275860410002,95.44021494000481,53378.41544712001 2025-03-27,13:03:19.000,86,11083734,12485,0,1743080598,12918.309541959992,95.33447798999987,53378.40846 2025-03-27,13:03:20.000,86,11083646,12485,0,1743080599,12918.195024690001,95.263986689999,53378.33160168 2025-03-27,13:03:21.000,86,11083749,12245,0,1743080600,12918.147870519992,95.14415148000262,53378.34557592001 2025-03-27,13:03:22.000,86,11083717,12805,0,1743080601,12918.356696130002,95.19349538999813,53378.35955016 2025-03-27,13:03:23.000,86,11083712,12765,0,1743080602,12918.444268159998,95.27808494999772,53378.35256304 2025-03-27,13:03:24.000,86,11083688,12765,0,1743080603,12918.323014579997,95.3767727700033,53378.26173048 2025-03-27,13:03:25.000,86,11083671,12845,0,1743080604,12918.323014579997,95.41906754999945,53378.268717599996 2025-03-27,13:03:26.000,86,11083712,12605,0,1743080605,12918.248915169992,95.45431320000353,53378.24076912 2025-03-27,13:03:27.000,86,11083637,12605,0,1743080606,12918.424059229998,95.48955885000032,53378.31064032 2025-03-27,13:03:28.000,86,11083699,12765,0,1743080607,12918.700247939989,95.4754605900016,53378.303653200004 2025-03-27,13:03:29.000,86,11083672,12485,0,1743080608,12919.00338188999,95.4754605900016,53378.33160168 2025-03-27,13:03:30.000,86,11083678,12565,0,1743080609,12919.555759310002,95.39087103000202,53378.3385888 2025-03-27,13:03:31.000,86,11083707,12485,0,1743080610,12920.135081969995,95.43316580999817,53378.44339560001 2025-03-27,13:03:32.000,86,11083736,12805,0,1743080611,12920.923230239998,95.4120184200001,53378.50627968 2025-03-27,13:03:33.000,86,11083647,12765,0,1743080612,12921.704642199991,95.41906754999945,53378.58313800001 2025-03-27,13:03:34.000,86,11083727,12725,0,1743080613,12922.385009509999,95.5248045000044,53378.6879448 2025-03-27,13:03:35.000,86,11083706,12285,0,1743080614,12922.971068480001,95.70103275000292,53378.83467432 2025-03-27,13:03:36.000,86,11083669,12645,0,1743080615,12923.557127449989,95.86316274000274,53378.98140384 2025-03-27,13:03:37.000,86,11083682,12565,0,1743080616,12923.954569739995,95.88431013000081,53379.10018488 2025-03-27,13:03:38.000,86,11083672,12485,0,1743080617,12924.358748339997,95.86316274000274,53379.29582424 2025-03-27,13:03:39.000,86,11083686,12885,0,1743080618,12924.446320369992,95.95480143000168,53379.51242496 2025-03-27,13:03:40.000,86,11083757,12605,0,1743080619,12924.419375129997,96.07463663999806,53379.666141600006 2025-03-27,13:03:41.000,86,11083709,12685,0,1743080620,12924.190340590001,96.180373590003,53379.74998704 2025-03-27,13:03:42.000,86,11083740,12485,0,1743080621,12923.664908409999,96.3143070599981,53379.97357488001 2025-03-27,13:03:43.000,86,11083738,12725,0,1743080622,12923.112530990002,96.4623387899992,53380.14126576001 2025-03-27,13:03:44.000,86,11083715,12445,0,1743080623,12922.60730774,96.59627226000157,53380.267033920005 2025-03-27,13:03:45.000,86,11083736,12525,0,1743080624,12922.102084489998,96.72315660000459,53380.35786648001 2025-03-27,13:03:46.000,86,11083736,12725,0,1743080625,12921.765268989991,96.70200920999923,53380.434724800005 2025-03-27,13:03:47.000,86,11083721,12645,0,1743080626,12921.516025519995,96.71610746999795,53380.51857024 2025-03-27,13:03:48.000,86,11083723,13085,0,1743080627,12921.3678267,96.65971443000308,53380.6094028 2025-03-27,13:03:49.000,86,11083677,12445,0,1743080628,12921.36109038999,96.59627226000157,53380.602415680005 2025-03-27,13:03:50.000,86,11083736,12445,0,1743080629,12921.40150824999,96.65266530000372,53380.721196720006 2025-03-27,13:03:51.000,86,11083683,12565,0,1743080630,12921.455398729995,96.54692834999878,53380.700235360004 2025-03-27,13:03:52.000,86,11083706,12525,0,1743080631,12921.711378510001,96.71610746999795,53380.82600352 2025-03-27,13:03:53.000,86,11083736,12445,0,1743080632,12922.081875559998,96.94167962999927,53380.853952 2025-03-27,13:03:54.000,86,11083679,12765,0,1743080633,12922.411954749994,97.04036745000485,53380.90286184 2025-03-27,13:03:55.000,86,11083741,12685,0,1743080634,12922.68814346,96.97692528000334,53380.96574592 2025-03-27,13:03:56.000,86,11083703,12965,0,1743080635,12923.179894089997,96.90643398000248,53380.986707280004 2025-03-27,13:03:57.000,86,11083674,12605,0,1743080636,12923.76595306,96.99102354000206,53381.02164288 2025-03-27,13:03:58.000,86,11083737,12645,0,1743080637,12924.493474540002,96.97692528000334,53381.18234664 2025-03-27,13:03:59.000,86,11083677,12645,0,1743080638,12925.06606089,97.0192200599995,53381.343050400006 2025-03-27,13:04:00.000,86,11083709,12965,0,1743080639,12925.631910930002,97.18135004999931,53381.4478572 2025-03-27,13:04:01.000,86,11083719,12685,0,1743080640,12926.285333,97.53380655000365,53381.46881856 2025-03-27,13:04:02.000,86,11083715,12485,0,1743080641,12926.851183040002,97.73823131999961,53381.64349656 2025-03-27,13:04:03.000,86,11083680,12445,0,1743080642,12927.248625329994,97.90741043999878,53381.74131624 2025-03-27,13:04:04.000,86,11083695,12885,0,1743080643,12927.5652319,97.99199999999837,53381.943942720005 2025-03-27,13:04:05.000,86,11083697,12885,0,1743080644,12927.902047399992,98.09773695000331,53382.10464648001 2025-03-27,13:04:06.000,86,11083717,12485,0,1743080645,12928.265808139993,98.14708085999882,53382.26535024 2025-03-27,13:04:07.000,86,11083765,12805,0,1743080646,12928.61609625999,98.19642477000161,53382.377144160004 2025-03-27,13:04:08.000,86,11083752,12285,0,1743080647,12928.85860341999,98.33035824000399,53382.614706240005 2025-03-27,13:04:09.000,86,11083709,12525,0,1743080648,12929.161737369992,98.6405199600049,53382.77541000001 2025-03-27,13:04:10.000,86,11083739,12925,0,1743080649,12929.444662389993,98.95068167999852,53383.019959200006 2025-03-27,13:04:11.000,86,11083748,12805,0,1743080650,12929.700642169999,99.25379427000007,53383.215598560004 2025-03-27,13:04:12.000,86,11083738,12645,0,1743080651,12929.9229404,99.4300225199986,53383.44617352001 2025-03-27,13:04:13.000,86,11083655,12445,0,1743080652,12930.03745766999,99.7895281500023,53383.64181288001 2025-03-27,13:04:14.000,86,11083717,12525,0,1743080653,12930.199129109991,100.11378813000192,53383.886362080004 2025-03-27,13:04:15.000,86,11083732,12725,0,1743080654,12930.313646379996,100.43804811000155,53384.14488552001 2025-03-27,13:04:16.000,86,11083703,12885,0,1743080655,12930.333855309997,101.03017502999865,53384.31956352 2025-03-27,13:04:17.000,86,11083661,12765,0,1743080656,12930.367536860002,101.6082036900043,53384.51520288 2025-03-27,13:04:18.000,86,11083701,12645,0,1743080657,12930.340591619992,102.10869192000246,53384.76673920001 2025-03-27,13:04:19.000,86,11083743,12485,0,1743080658,12930.232810659996,102.62327840999933,53384.90648160001 2025-03-27,13:04:20.000,86,11083690,12645,0,1743080659,12929.95662194999,102.9052436100028,53385.081159600006 2025-03-27,13:04:21.000,86,11083687,12645,0,1743080660,12929.720851099999,103.09557012000005,53385.3257088 2025-03-27,13:04:22.000,86,11083681,12645,0,1743080661,12929.498552869998,103.34228966999945,53385.45147696 2025-03-27,13:04:23.000,86,11083744,12605,0,1743080662,12929.390771910003,103.63130400000227,53385.57724512001 2025-03-27,13:04:24.000,86,11083722,12605,0,1743080663,12929.431189769988,104.39261003999854,53385.66109056 2025-03-27,13:04:25.000,86,11083705,12645,0,1743080664,12929.377299289998,105.03408086999843,53385.74493600001 2025-03-27,13:04:26.000,86,11083710,12805,0,1743080665,12929.498552869998,105.6614534399996,53385.87070416001 2025-03-27,13:04:27.000,86,11083692,12565,0,1743080666,12929.707378479994,106.20423645000119,53385.94057536001 2025-03-27,13:04:28.000,86,11083719,12965,0,1743080667,12929.91620408999,106.52144730000146,53386.05236928 2025-03-27,13:04:29.000,86,11083712,12645,0,1743080668,12930.00377612,106.8598055399998,53386.11525336 2025-03-27,13:04:30.000,86,11083737,12805,0,1743080669,12930.138502319991,107.05013205000432,53386.11525336 2025-03-27,13:04:31.000,86,11083708,12925,0,1743080670,12930.340591619992,107.2193111700035,53386.14320184 2025-03-27,13:04:32.000,86,11083708,12805,0,1743080671,12930.623516639993,107.45898159000353,53386.185124560005 2025-03-27,13:04:33.000,86,11083659,12685,0,1743080672,12930.872760109989,107.79029070000252,53386.20608592001 2025-03-27,13:04:34.000,86,11083703,12805,0,1743080673,12931.05464047999,108.45290892000048,53386.26897 2025-03-27,13:04:35.000,86,11083693,12525,0,1743080674,12931.12200358,108.84061107000161,53386.31787984 2025-03-27,13:04:36.000,86,11083711,12605,0,1743080675,12931.27693870999,109.31290278000233,53386.401725280004 2025-03-27,13:04:37.000,86,11083720,12845,0,1743080676,12931.573336349997,109.70765406000282,53386.471596480005 2025-03-27,13:04:38.000,86,11083701,12845,0,1743080677,12931.761953029993,110.12355273000139,53386.55544192 2025-03-27,13:04:39.000,86,11083749,12645,0,1743080678,12931.910151849988,110.62404095999955,53386.71614568 2025-03-27,13:04:40.000,86,11083711,12605,0,1743080679,12932.031405429989,111.03289049999876,53386.82095248 2025-03-27,13:04:41.000,86,11083723,12725,0,1743080680,12932.22002211,111.50518220999948,53386.904797920004 2025-03-27,13:04:42.000,86,11083741,12605,0,1743080681,12932.408638789995,112.10435826000321,53387.072488800004 2025-03-27,13:04:43.000,86,11083694,12445,0,1743080682,12932.4827382,112.65419040000415,53387.19825696 2025-03-27,13:04:44.000,86,11083735,12685,0,1743080683,12932.60399178,113.16172776000167,53387.310050880005 2025-03-27,13:04:45.000,86,11083677,12605,0,1743080684,12932.779135839992,113.64106860000174,53387.46376752 2025-03-27,13:04:46.000,86,11083730,12645,0,1743080685,12933.014906689998,114.289588560001,53387.575561440004 2025-03-27,13:04:47.000,86,11083730,12725,0,1743080686,12933.190050749989,114.8464698300013,53387.72927808 2025-03-27,13:04:48.000,86,11083720,12685,0,1743080687,12933.385403739994,115.33285980000073,53387.84805912 2025-03-27,13:04:49.000,86,11083736,12725,0,1743080688,12933.43255790999,115.88269194000168,53388.01575 2025-03-27,13:04:50.000,86,11083691,12565,0,1743080689,12933.39887636,116.22105018000002,53388.20440224 2025-03-27,13:04:51.000,86,11083647,12765,0,1743080690,12933.39214004999,116.72858754000481,53388.30222192 2025-03-27,13:04:52.000,86,11083752,12565,0,1743080691,12933.122687649993,117.53923749000387,53388.4699128 2025-03-27,13:04:53.000,86,11083716,12605,0,1743080692,12932.617464399991,118.11726615000225,53388.539784 2025-03-27,13:04:54.000,86,11083697,12685,0,1743080693,12932.267176279995,118.89267045000452,53388.59568096001 2025-03-27,13:04:55.000,86,11083746,12605,0,1743080694,12931.937097089998,119.37906042000395,53388.63061656 2025-03-27,13:04:56.000,86,11083772,12765,0,1743080695,12931.741744099993,119.72446779000165,53388.67253928001 2025-03-27,13:04:57.000,86,11083685,12925,0,1743080696,12931.593545279997,120.15446471999894,53388.74241048001 2025-03-27,13:04:58.000,86,11083695,12565,0,1743080697,12931.4049286,120.54921599999943,53388.77734608 2025-03-27,13:04:59.000,86,11083764,12485,0,1743080698,12931.391455979996,120.979212930004,53388.7843332 2025-03-27,13:05:00.000,86,11083710,13045,0,1743080699,12931.546391110001,121.5360942000043,53388.84023016001 2025-03-27,13:05:01.000,86,11083727,12845,0,1743080700,12931.694589929997,122.07182807999925,53388.89612712 2025-03-27,13:05:02.000,86,11083718,12925,0,1743080701,12931.721535169992,122.5864145700034,53388.86119152001 2025-03-27,13:05:03.000,86,11083735,12765,0,1743080702,12931.836052439998,122.97411672000453,53388.88914000001 2025-03-27,13:05:04.000,86,11083649,12925,0,1743080703,12931.970778639989,123.1432958400037,53388.97298544 2025-03-27,13:05:05.000,86,11083734,12605,0,1743080704,12932.13245007999,123.23493453000265,53389.07779224001 2025-03-27,13:05:06.000,86,11083730,12645,0,1743080705,12932.428847719995,123.51689972999884,53389.17561192001 2025-03-27,13:05:07.000,86,11083720,12605,0,1743080706,12932.779135839992,123.64378407000186,53389.29439296001 2025-03-27,13:05:08.000,86,11083711,12925,0,1743080707,12933.338249569999,123.57329277000099,53389.45509672 2025-03-27,13:05:09.000,86,11083732,12525,0,1743080708,12933.850209129996,123.53099799000483,53389.61580048 2025-03-27,13:05:10.000,86,11083701,12605,0,1743080709,12934.409322859989,123.5239488599982,53389.79746560001 2025-03-27,13:05:11.000,86,11083750,12965,0,1743080710,12934.83371038999,123.56624364000163,53389.993104960005 2025-03-27,13:05:12.000,86,11083757,12645,0,1743080711,12935.116635409991,123.46050669000397,53390.19573144 2025-03-27,13:05:13.000,86,11083759,13205,0,1743080712,12935.439978289993,123.38296626000374,53390.45425488 2025-03-27,13:05:14.000,86,11083736,12565,0,1743080713,12935.95867416,123.56624364000163,53390.77566240001 2025-03-27,13:05:15.000,86,11083788,12485,0,1743080714,12936.268544419996,123.78476667000359,53390.999250240005 2025-03-27,13:05:16.000,86,11083766,12605,0,1743080715,12936.511051579997,123.84820883999782,53391.2996964 2025-03-27,13:05:17.000,86,11083747,12725,0,1743080716,12936.490842649997,123.9821423100002,53391.55821984 2025-03-27,13:05:18.000,86,11083731,12805,0,1743080717,12936.612096229997,124.46148315000028,53391.788794800006 2025-03-27,13:05:19.000,86,11083722,12565,0,1743080718,12936.692931949998,125.03951180999866,53392.04731824001 2025-03-27,13:05:20.000,86,11083764,12365,0,1743080719,12936.672723019998,125.54000004000409,53392.31282880001 2025-03-27,13:05:21.000,86,11083732,12645,0,1743080720,12936.591887299997,126.11097957000311,53392.58532648 2025-03-27,13:05:22.000,86,11083739,12525,0,1743080721,12936.457161099992,126.68195910000213,53392.773978720004 2025-03-27,13:05:23.000,86,11083719,12485,0,1743080722,12936.403270620001,127.2458895000018,53393.00455368001 2025-03-27,13:05:24.000,86,11083788,12285,0,1743080723,12936.396534309992,127.72523034000187,53393.22115440001 2025-03-27,13:05:25.000,86,11083732,12525,0,1743080724,12936.410006929997,128.15522726999916,53393.430768 2025-03-27,13:05:26.000,86,11083731,12605,0,1743080725,12936.847867079989,128.9799754800042,53393.5705104 2025-03-27,13:05:27.000,86,11083741,12285,0,1743080726,12937.27899092,129.74833064999984,53393.780124000004 2025-03-27,13:05:28.000,86,11083750,12645,0,1743080727,12937.508025459996,130.37570322000101,53393.94082776001 2025-03-27,13:05:29.000,86,11083731,12925,0,1743080728,12937.844840960002,130.8902897099979,53394.136467120006 2025-03-27,13:05:30.000,86,11083758,12965,0,1743080729,12938.282701109994,131.30618838000373,53394.37402920001 2025-03-27,13:05:31.000,86,11083763,12605,0,1743080730,12938.794660669992,131.77143095999782,53394.49281024001 2025-03-27,13:05:32.000,86,11083762,12765,0,1743080731,12939.138212479993,132.17323136999767,53394.69543672 2025-03-27,13:05:33.000,86,11083750,12885,0,1743080732,12939.49523691,132.4622457000005,53394.87011472 2025-03-27,13:05:34.000,86,11083755,12685,0,1743080733,12940.054350639992,132.79355480999948,53395.05876696 2025-03-27,13:05:35.000,86,11083731,12805,0,1743080734,12940.701036399994,133.00502871000208,53395.2474192 2025-03-27,13:05:36.000,86,11083730,12605,0,1743080735,12941.064797139996,132.969783059998,53395.457032800005 2025-03-27,13:05:37.000,86,11083760,12765,0,1743080736,12941.394876329992,132.99797958000272,53395.58978808 2025-03-27,13:05:38.000,86,11083761,12685,0,1743080737,12941.98767160999,132.94863566999993,53395.80638880001 2025-03-27,13:05:39.000,86,11083790,12805,0,1743080738,12942.587203199997,132.7724074200014,53395.93914408 2025-03-27,13:05:40.000,86,11083739,12765,0,1743080739,12942.937491319994,132.61732656000095,53396.14177056001 2025-03-27,13:05:41.000,86,11083735,12725,0,1743080740,12943.281043129995,132.3635578800022,53396.37933264 2025-03-27,13:05:42.000,86,11083781,12685,0,1743080741,12943.55723184,131.84897138999804,53396.49811368 2025-03-27,13:05:43.000,86,11083772,12645,0,1743080742,12943.819947930002,131.3766796800046,53396.63785608 2025-03-27,13:05:44.000,86,11083715,12525,0,1743080743,12944.156763429994,130.96078100999875,53396.87541816 2025-03-27,13:05:45.000,86,11083712,12365,0,1743080744,12944.601359889995,130.6717666800032,53397.036121920006 2025-03-27,13:05:46.000,86,11083721,12805,0,1743080745,12945.099846830002,130.58717712000362,53397.23176128 2025-03-27,13:05:47.000,86,11083738,12565,0,1743080746,12945.450134949999,130.45324365000124,53397.42740064 2025-03-27,13:05:48.000,86,11083770,12805,0,1743080747,12945.658960559995,130.4109488699978,53397.60906576001 2025-03-27,13:05:49.000,86,11083782,12645,0,1743080748,12945.861049859996,130.69996320000064,53397.79073088 2025-03-27,13:05:50.000,86,11083764,12485,0,1743080749,12946.076611780001,130.70701233,53398.01431872001 2025-03-27,13:05:51.000,86,11083755,12365,0,1743080750,12946.083348089996,130.47439103999932,53398.26585504 2025-03-27,13:05:52.000,86,11083746,12445,0,1743080751,12946.002512369996,130.25586801000463,53398.44752016001 2025-03-27,13:05:53.000,86,11083726,12565,0,1743080752,12945.87452248,130.07259062999947,53398.62918528 2025-03-27,13:05:54.000,86,11083772,12685,0,1743080753,12945.9553582,129.9668536800018,53398.845786 2025-03-27,13:05:55.000,86,11083723,12525,0,1743080754,12946.177656430002,129.9527554200031,53399.01347688 2025-03-27,13:05:56.000,86,11083707,12605,0,1743080755,12946.474054069993,129.82587108000007,53399.13924504001 2025-03-27,13:05:57.000,86,11083740,12605,0,1743080756,12946.959068389995,129.73423239000113,53399.37680712001 2025-03-27,13:05:58.000,86,11083707,12605,0,1743080757,12947.410401159992,129.67079021999962,53399.56545936 2025-03-27,13:05:59.000,86,11083768,12485,0,1743080758,12947.98298750999,129.52275848999852,53399.70520176 2025-03-27,13:06:00.000,86,11083768,12525,0,1743080759,12948.441056589996,129.40292328000214,53399.984686560005 2025-03-27,13:06:01.000,86,11083762,12845,0,1743080760,12948.771135779993,129.015221130001,53400.2082744 2025-03-27,13:06:02.000,86,11083784,12565,0,1743080761,12949.34372212999,128.6698137600033,53400.41090088001 2025-03-27,13:06:03.000,86,11083745,12765,0,1743080762,12949.943253719997,128.57817507000436,53400.606540240005 2025-03-27,13:06:04.000,86,11083769,12525,0,1743080763,12950.60341209999,128.6557155000046,53400.837115199996 2025-03-27,13:06:05.000,86,11083710,12685,0,1743080764,12951.128844279992,128.47948724999878,53401.01878032 2025-03-27,13:06:06.000,86,11083725,12365,0,1743080765,12951.593649669994,128.26801335000346,53401.228393920006 2025-03-27,13:06:07.000,86,11083705,12965,0,1743080766,12952.071927680001,128.14112901000044,53401.444994640005 2025-03-27,13:06:08.000,86,11083731,13125,0,1743080767,12952.307698529992,127.95080250000319,53401.65460824001 2025-03-27,13:06:09.000,86,11083751,12525,0,1743080768,12952.442424729998,127.78162338000402,53401.91313168 2025-03-27,13:06:10.000,86,11083711,12565,0,1743080769,12952.516524139988,127.71113208000315,53402.05986120001 2025-03-27,13:06:11.000,86,11083744,12485,0,1743080770,12952.496315210003,127.78162338000402,53402.27646192001 2025-03-27,13:06:12.000,86,11083701,12685,0,1743080771,12952.327907459992,127.8662129400036,53402.381268720004 2025-03-27,13:06:13.000,86,11083766,12965,0,1743080772,12952.004564579991,128.09178509999765,53402.54197248001 2025-03-27,13:06:14.000,86,11083702,12485,0,1743080773,12951.62733122,128.2468659599981,53402.6537664 2025-03-27,13:06:15.000,86,11083684,12445,0,1743080774,12951.155789520002,128.47243811999942,53402.70267624 2025-03-27,13:06:16.000,86,11083757,12605,0,1743080775,12950.46194958999,128.8178454900044,53402.75857320001 2025-03-27,13:06:17.000,86,11083686,12365,0,1743080776,12949.882626929997,129.07866330000252,53402.84940576 2025-03-27,13:06:18.000,86,11083761,12845,0,1743080777,12949.498657259996,129.14915460000338,53402.94722544001 2025-03-27,13:06:19.000,86,11083706,12485,0,1743080778,12949.013642939994,129.02931938999973,53402.98216104 2025-03-27,13:06:20.000,86,11083758,12645,0,1743080779,12948.548837549992,128.64866636999795,53403.04504512001 2025-03-27,13:06:21.000,86,11083691,12725,0,1743080780,12948.13118633,127.96490076000191,53403.11491632001 2025-03-27,13:06:22.000,86,11083732,12805,0,1743080781,12947.740480349989,127.18244733000029,53403.19876176 2025-03-27,13:06:23.000,86,11083717,12925,0,1743080782,12947.423873779997,126.294256950001,53403.18478752 2025-03-27,13:06:24.000,86,11083723,12965,0,1743080783,12947.282411269996,125.38491918000364,53403.22671024 2025-03-27,13:06:25.000,86,11083714,12685,0,1743080784,12947.11400352,124.27115664000303,53403.219723120004 2025-03-27,13:06:26.000,86,11083739,12405,0,1743080785,12946.90517790999,123.12214844999835,53403.19177464001 2025-03-27,13:06:27.000,86,11083732,12605,0,1743080786,12946.595307649994,122.06477894999989,53403.15683904 2025-03-27,13:06:28.000,86,11083759,12605,0,1743080787,12946.298910010002,121.14839205000317,53403.02408376001 2025-03-27,13:06:29.000,86,11083707,12645,0,1743080788,12946.002512369996,120.54216687000007,53402.9681868 2025-03-27,13:06:30.000,86,11083695,12645,0,1743080789,12945.719587349995,120.07692428999871,53402.82844440001 2025-03-27,13:06:31.000,86,11083725,12605,0,1743080790,12945.54444328999,119.61873084000399,53402.70966336001 2025-03-27,13:06:32.000,86,11083724,12685,0,1743080791,12945.389508159999,119.02660391999962,53402.618830800006 2025-03-27,13:06:33.000,86,11083741,12685,0,1743080792,12945.308672439998,118.36398570000165,53402.43716568 2025-03-27,13:06:34.000,86,11083695,12885,0,1743080793,12945.248045649998,117.83530094999878,53402.29742328 2025-03-27,13:06:35.000,86,11083723,12525,0,1743080794,12945.200891480003,117.18678098999953,53402.20659072001 2025-03-27,13:06:36.000,86,11083724,12605,0,1743080795,12945.295199819993,116.6651453700033,53402.08082256 2025-03-27,13:06:37.000,86,11083712,12525,0,1743080796,12945.342353989989,116.23514843999874,53401.98999000001 2025-03-27,13:06:38.000,86,11083734,12725,0,1743080797,12945.328881369998,116.08711670999764,53401.948067280005 2025-03-27,13:06:39.000,86,11083674,12605,0,1743080798,12945.281727199988,115.93203585000447,53401.91313168 2025-03-27,13:06:40.000,86,11083707,13045,0,1743080799,12945.086374209997,115.72056195000187,53401.86422184 2025-03-27,13:06:41.000,86,11083675,12285,0,1743080800,12944.884284909996,115.6853162999978,53401.780376400005 2025-03-27,13:06:42.000,86,11083807,12645,0,1743080801,12944.50705154999,115.5513828300027,53401.71749232 2025-03-27,13:06:43.000,86,11083713,12645,0,1743080802,12944.123081879989,115.54433370000334,53401.75242792001 2025-03-27,13:06:44.000,86,11083735,12525,0,1743080803,12943.617858630001,115.46679327000311,53401.759415040004 2025-03-27,13:06:45.000,86,11083693,12725,0,1743080804,12943.10589906999,115.41744936000032,53401.710505200004 2025-03-27,13:06:46.000,86,11083697,12445,0,1743080805,12942.513103789992,115.27646675999858,53401.731466560006 2025-03-27,13:06:47.000,86,11083716,12685,0,1743080806,12941.859681719994,115.1566315500022,53401.76640216 2025-03-27,13:06:48.000,86,11083740,12925,0,1743080807,12941.226468579996,114.92401026000152,53401.7454408 2025-03-27,13:06:49.000,86,11083711,13045,0,1743080808,12940.478738169993,114.76892940000107,53401.69653096 2025-03-27,13:06:50.000,86,11083723,12565,0,1743080809,12939.71079882999,114.42352203000337,53401.62665976 2025-03-27,13:06:51.000,86,11083700,12645,0,1743080810,12939.205575579988,114.15565508999862,53401.542814320004 2025-03-27,13:06:52.000,86,11083712,12845,0,1743080811,12938.693616019991,113.6833633799979,53401.493904480005 2025-03-27,13:06:53.000,86,11083699,12645,0,1743080812,12938.181656459994,113.06303994000336,53401.340187839996 2025-03-27,13:06:54.000,86,11083659,12685,0,1743080813,12937.764005240002,112.54845344999922,53401.22140680001 2025-03-27,13:06:55.000,86,11083732,12605,0,1743080814,12937.4002445,112.08321086999786,53400.99781896 2025-03-27,13:06:56.000,86,11083666,12645,0,1743080815,12937.103846859995,111.56862438000098,53400.823140960005 2025-03-27,13:06:57.000,86,11083682,12685,0,1743080816,12936.881548629994,110.96944833000452,53400.6624372 2025-03-27,13:06:58.000,86,11083753,12805,0,1743080817,12936.679459329993,110.39846879999823,53400.48077208001 2025-03-27,13:06:59.000,86,11083683,12805,0,1743080818,12936.537996819992,109.92617709000478,53400.26417136001 2025-03-27,13:07:00.000,86,11083716,12885,0,1743080819,12936.22139025,109.55962233000173,53400.033596400004 2025-03-27,13:07:01.000,86,11083696,12685,0,1743080820,12935.817211649999,109.22831322000275,53399.8239828 2025-03-27,13:07:02.000,86,11083708,12645,0,1743080821,12935.345669950002,108.95339714999864,53399.67026616001 2025-03-27,13:07:03.000,86,11083754,12725,0,1743080822,12934.826974079995,108.65028456000437,53399.432704080005 2025-03-27,13:07:04.000,86,11083709,12765,0,1743080823,12934.119661529992,108.3189754499981,53399.195142000004 2025-03-27,13:07:05.000,86,11083686,12685,0,1743080824,12933.378667429999,108.06520676999935,53398.9855284 2025-03-27,13:07:06.000,86,11083736,12845,0,1743080825,12932.58378285,107.74094678999973,53398.76892768 2025-03-27,13:07:07.000,86,11083799,12765,0,1743080826,12931.728271480002,107.60701332000463,53398.58726256001 2025-03-27,13:07:08.000,86,11083759,12565,0,1743080827,12931.068113099995,107.59291505999863,53398.26585504 2025-03-27,13:07:09.000,86,11083705,12725,0,1743080828,12930.387745790002,107.4166868100001,53398.04925432 2025-03-27,13:07:10.000,86,11083728,12725,0,1743080829,12929.79495050999,107.21226204000413,53397.77675664001 2025-03-27,13:07:11.000,86,11083697,12725,0,1743080830,12929.343617739993,106.98668988000281,53397.59509152 2025-03-27,13:07:12.000,86,11083745,12685,0,1743080831,12928.8451308,106.75406859000213,53397.371503680006 2025-03-27,13:07:13.000,86,11083723,12805,0,1743080832,12928.447688509994,106.89505119000387,53397.11298024 2025-03-27,13:07:14.000,86,11083743,12685,0,1743080833,12928.104136699993,106.95144422999874,53396.83349544 2025-03-27,13:07:15.000,86,11083658,12565,0,1743080834,12927.72690334,106.96554249000474,53396.52606216001 2025-03-27,13:07:16.000,86,11083789,12405,0,1743080835,12927.40356046,106.98668988000281,53396.26753872001 2025-03-27,13:07:17.000,86,11083723,12485,0,1743080836,12927.039799719998,106.83160902000236,53396.029976640006 2025-03-27,13:07:18.000,86,11083792,12605,0,1743080837,12926.615412189996,106.50734904000274,53395.701582 2025-03-27,13:07:19.000,86,11083739,12645,0,1743080838,12926.332487169995,106.03505733000202,53395.457032800005 2025-03-27,13:07:20.000,86,11083766,12485,0,1743080839,12926.150606799994,105.32309520000126,53395.13562528001 2025-03-27,13:07:21.000,86,11083774,12605,0,1743080840,12926.07650738999,104.7239191500048,53394.91203744 2025-03-27,13:07:22.000,86,11083753,12605,0,1743080841,12925.914835949989,104.1529396199985,53394.62556552 2025-03-27,13:07:23.000,86,11083736,12885,0,1743080842,12925.571284140002,103.56786183000077,53394.34608072001 2025-03-27,13:07:24.000,86,11083751,12725,0,1743080843,12925.24794126,103.04622621000453,53394.07358304 2025-03-27,13:07:25.000,86,11083721,12805,0,1743080844,12924.83702634999,102.38360798999929,53393.72422704001 2025-03-27,13:07:26.000,86,11083745,12485,0,1743080845,12924.284648929992,101.8901688900005,53393.42378088 2025-03-27,13:07:27.000,86,11083718,12565,0,1743080846,12923.71879888999,101.56590891000087,53392.99756656 2025-03-27,13:07:28.000,86,11083684,12565,0,1743080847,12923.139476229997,101.37558240000362,53392.676159040006 2025-03-27,13:07:29.000,86,11083695,13085,0,1743080848,12922.52647202,101.037224159998,53392.23597048 2025-03-27,13:07:30.000,86,11083706,12605,0,1743080849,12922.115557110003,100.57903071000328,53391.86565312 2025-03-27,13:07:31.000,86,11083705,12445,0,1743080850,12921.778741609996,100.15608290999808,53391.52328424001 2025-03-27,13:07:32.000,86,11083743,12685,0,1743080851,12921.495816589995,100.11378813000192,53391.11104416001 2025-03-27,13:07:33.000,86,11083750,12965,0,1743080852,12921.084901679998,100.26181986000302,53390.69181696 2025-03-27,13:07:34.000,86,11083698,12565,0,1743080853,12920.768295109992,100.53673592999985,53390.40534504 2025-03-27,13:07:35.000,86,11083715,12605,0,1743080854,12920.478633779996,100.83279939000204,53390.02105344 2025-03-27,13:07:36.000,86,11083721,12725,0,1743080855,12920.33043496,101.10771545999887,53389.67868456001 2025-03-27,13:07:37.000,86,11083676,12805,0,1743080856,12920.18223613999,101.28394371000468,53389.36426416001 2025-03-27,13:07:38.000,86,11083689,12645,0,1743080857,12920.135081969995,101.42492630999914,53389.07080512 2025-03-27,13:07:39.000,86,11083690,12685,0,1743080858,12920.027301009999,101.48131935000129,53388.76337184001 2025-03-27,13:07:40.000,86,11083726,12965,0,1743080859,12919.865629569998,101.49541761,53388.4699128 2025-03-27,13:07:41.000,86,11083721,12565,0,1743080860,12919.474923590002,101.90426714999921,53388.19042800001 2025-03-27,13:07:42.000,86,11083670,13125,0,1743080861,12918.96296402999,102.49639407000359,53387.841072 2025-03-27,13:07:43.000,86,11083760,12645,0,1743080862,12918.565521739998,102.86999795999873,53387.61049704 2025-03-27,13:07:44.000,86,11083693,12725,0,1743080863,12918.282596719997,103.0039314300011,53387.37992208001 2025-03-27,13:07:45.000,86,11083753,12645,0,1743080864,12918.060298489996,103.09557012000005,53387.03755320001 2025-03-27,13:07:46.000,86,11083708,12845,0,1743080865,12917.60896572,103.0391770799979,53386.78601688 2025-03-27,13:07:47.000,86,11083684,12645,0,1743080866,12917.036379370002,102.77835926999978,53386.46460936001 2025-03-27,13:07:48.000,86,11083753,12765,0,1743080867,12916.62546445999,102.27787104000163,53386.17813744001 2025-03-27,13:07:49.000,86,11083682,12725,0,1743080868,12916.160659069988,102.08049539999774,53385.87769128 2025-03-27,13:07:50.000,86,11083758,12525,0,1743080869,12915.951833459992,101.93246367000393,53385.55628376001 2025-03-27,13:07:51.000,86,11083723,12725,0,1743080870,12915.668908439991,101.62230195000302,53385.21391488 2025-03-27,13:07:52.000,86,11083734,12285,0,1743080871,12915.47355545,100.95968372999778,53384.85757176001 2025-03-27,13:07:53.000,86,11083663,12365,0,1743080872,12915.359038179995,100.15608290999808,53384.49424152 2025-03-27,13:07:54.000,86,11083732,12885,0,1743080873,12915.29167508,99.22559775000263,53384.10994992 2025-03-27,13:07:55.000,86,11083729,12605,0,1743080874,12915.278202459995,98.46429170999909,53383.7536068 2025-03-27,13:07:56.000,86,11083723,12445,0,1743080875,12915.26472983999,97.75937870999769,53383.453160640005 2025-03-27,13:07:57.000,86,11083698,12765,0,1743080876,12915.43313759,96.90643398000248,53383.03393344 2025-03-27,13:07:58.000,86,11083686,12765,0,1743080877,12915.857525120002,96.10988229000213,53382.733487280006 2025-03-27,13:07:59.000,86,11083702,13165,0,1743080878,12916.315594199994,95.48955885000032,53382.34220856001 2025-03-27,13:08:00.000,86,11083712,12685,0,1743080879,12916.55136505,95.10185669999919,53382.02080104 2025-03-27,13:08:01.000,86,11083702,12685,0,1743080880,12916.68609124999,95.08070931000111,53381.76926472001 2025-03-27,13:08:02.000,86,11083683,12565,0,1743080881,12916.888180549991,95.2287410400022,53381.41990872 2025-03-27,13:08:03.000,86,11083717,12805,0,1743080882,12917.009434129992,95.76447492000443,53381.175359520006 2025-03-27,13:08:04.000,86,11083686,12605,0,1743080883,12917.137424020002,96.08873490000406,53380.91683608 2025-03-27,13:08:05.000,86,11083721,12645,0,1743080884,12917.043115679997,96.38479835999897,53380.71420960001 2025-03-27,13:08:06.000,86,11083688,12525,0,1743080885,12916.787135899991,96.6738126900018,53380.44171192 2025-03-27,13:08:07.000,86,11083679,12645,0,1743080886,12916.457056709995,96.94872875999863,53380.30895664001 2025-03-27,13:08:08.000,86,11083729,12845,0,1743080887,12916.126977519998,97.46331525000278,53380.10633016 2025-03-27,13:08:09.000,86,11083719,12685,0,1743080888,12915.722798919996,97.77347697000368,53379.87575520001 2025-03-27,13:08:10.000,86,11083688,12445,0,1743080889,12915.419664969995,98.09773695000331,53379.70806432001 2025-03-27,13:08:11.000,86,11083644,12765,0,1743080890,12915.28493876999,98.71806038999785,53379.5613348 2025-03-27,13:08:12.000,86,11083753,12685,0,1743080891,12915.109794709999,99.27494165999815,53379.40063104001 2025-03-27,13:08:13.000,86,11083726,12645,0,1743080892,12915.10305839999,100.05034596000041,53379.260888640005 2025-03-27,13:08:14.000,86,11083715,12605,0,1743080893,12915.062640539989,100.75525896000181,53379.10018488 2025-03-27,13:08:15.000,86,11083700,12605,0,1743080894,12914.988541129998,101.11476458999823,53378.925506880005 2025-03-27,13:08:16.000,86,11083652,12645,0,1743080895,12914.692143489992,101.26279631999932,53378.7927516 2025-03-27,13:08:17.000,86,11083736,12605,0,1743080896,12914.611307769992,101.41787717999978,53378.639034960004 2025-03-27,13:08:18.000,86,11083712,12885,0,1743080897,12914.719088730002,101.20640328000445,53378.50627968 2025-03-27,13:08:19.000,86,11083698,12485,0,1743080898,12914.914441719993,100.86804503999883,53378.40147288 2025-03-27,13:08:20.000,86,11083679,12765,0,1743080899,12915.096322089994,100.50853941000241,53378.303653200004 2025-03-27,13:08:21.000,86,11083732,12685,0,1743080900,12915.40619234999,100.0362477000017,53378.1639108 2025-03-27,13:08:22.000,86,11083718,12685,0,1743080901,12915.870997739992,99.41592425999988,53378.04512976 2025-03-27,13:08:23.000,86,11083719,12565,0,1743080902,12916.106768589998,98.71101125999849,53377.94032296001 2025-03-27,13:08:24.000,86,11083680,12925,0,1743080903,12916.356012059994,98.20347390000097,53377.74468360001 2025-03-27,13:08:25.000,86,11083747,12645,0,1743080904,12916.70630017999,97.52675742000429,53377.6398768 2025-03-27,13:08:26.000,86,11083693,12805,0,1743080905,12917.002697819997,96.97692528000334,53377.51410864 2025-03-27,13:08:27.000,86,11083745,12605,0,1743080906,12917.420349039989,96.65971443000308,53377.35340488 2025-03-27,13:08:28.000,86,11083732,12685,0,1743080907,12917.96599014999,96.180373590003,53377.185714 2025-03-27,13:08:29.000,86,11083714,12885,0,1743080908,12918.525103879998,95.78562231000251,53377.07392008001 2025-03-27,13:08:30.000,86,11083738,12725,0,1743080909,12919.17178964,95.3767727700033,53377.02501024001 2025-03-27,13:08:31.000,86,11083740,12685,0,1743080910,12919.751112299993,95.08775844000047,53376.983087520006 2025-03-27,13:08:32.000,86,11083752,12685,0,1743080911,12920.43147961,94.85513714999979,53377.011036 2025-03-27,13:08:33.000,86,11083789,12565,0,1743080912,12921.132055849994,94.38284543999907,53377.01802312 2025-03-27,13:08:34.000,86,11083671,12765,0,1743080913,12921.765268989991,93.82596416999877,53377.12282992001 2025-03-27,13:08:35.000,86,11083742,12805,0,1743080914,12922.337855339989,93.58629374999873,53377.199688240005 2025-03-27,13:08:36.000,86,11083723,12765,0,1743080915,12922.816133349996,93.29023029000382,53377.36039200001 2025-03-27,13:08:37.000,86,11083714,12605,0,1743080916,12923.031695270001,92.86728248999862,53377.5001344 2025-03-27,13:08:38.000,86,11083703,12965,0,1743080917,12923.186630399992,92.44433469000069,53377.74468360001 2025-03-27,13:08:39.000,86,11083736,12365,0,1743080918,12923.159685159997,92.07777993000491,53377.989232800006 2025-03-27,13:08:40.000,86,11083711,12685,0,1743080919,12922.984541099991,91.90860080999846,53378.18487216 2025-03-27,13:08:41.000,86,11083732,12805,0,1743080920,12922.735297629995,92.00023950000468,53378.373524400005 2025-03-27,13:08:42.000,86,11083715,12765,0,1743080921,12922.405218439999,92.28925383000023,53378.59711224 2025-03-27,13:08:43.000,86,11083654,12485,0,1743080922,12922.027985079993,92.69810336999944,53378.78576448 2025-03-27,13:08:44.000,86,11083705,12605,0,1743080923,12921.765268989991,92.99416683000163,53378.974416720004 2025-03-27,13:08:45.000,86,11083719,12885,0,1743080924,12921.48908028,93.11400203999801,53379.142107600004 2025-03-27,13:08:46.000,86,11083722,12565,0,1743080925,12921.38129931999,93.12105117000465,53379.36569544 2025-03-27,13:08:47.000,86,11083677,12525,0,1743080926,12921.354354079995,93.05760900000314,53379.53338632 2025-03-27,13:08:48.000,86,11083668,12565,0,1743080927,12921.536234449995,92.95892118000484,53379.65216736 2025-03-27,13:08:49.000,86,11083708,12725,0,1743080928,12921.886522569992,92.76859467000031,53379.82684536001 2025-03-27,13:08:50.000,86,11083703,12525,0,1743080929,12922.283964859998,92.52892425000027,53379.95261352001 2025-03-27,13:08:51.000,86,11083733,12845,0,1743080930,12922.923914309991,92.19761514000129,53380.15524 2025-03-27,13:08:52.000,86,11083715,12605,0,1743080931,12923.550391139994,91.92974820000381,53380.32293088 2025-03-27,13:08:53.000,86,11083735,12645,0,1743080932,12924.257703689997,91.64778300000035,53380.57446720001 2025-03-27,13:08:54.000,86,11083720,12605,0,1743080933,12924.796608489989,91.29532650000328,53380.80504216 2025-03-27,13:08:55.000,86,11083728,12685,0,1743080934,12925.322040669991,90.95696825999767,53381.07753984001 2025-03-27,13:08:56.000,86,11083691,12565,0,1743080935,12925.652119860002,90.77369087999978,53381.36401176001 2025-03-27,13:08:57.000,86,11083722,12605,0,1743080936,12925.901363329998,90.72434697000426,53381.657470800004 2025-03-27,13:08:58.000,86,11083749,12445,0,1743080937,12926.009144289994,90.92877174000023,53382.00682680001 2025-03-27,13:08:59.000,86,11083710,12845,0,1743080938,12925.988935359994,91.14024564000283,53382.32124720001 2025-03-27,13:09:00.000,86,11083754,12605,0,1743080939,12925.780109749998,91.50680039999861,53382.63566760001 2025-03-27,13:09:01.000,86,11083684,12605,0,1743080940,12925.322040669991,92.00728863000404,53383.01297208001 2025-03-27,13:09:02.000,86,11083737,12685,0,1743080941,12924.91786206999,92.59236642000178,53383.404250800006 2025-03-27,13:09:03.000,86,11083698,12525,0,1743080942,12924.439584059997,93.17039508000016,53383.718671200004 2025-03-27,13:09:04.000,86,11083663,12845,0,1743080943,12923.77942567999,93.71317809000175,53384.054052960004 2025-03-27,13:09:05.000,86,11083695,12805,0,1743080944,12923.004750029992,94.361698050001,53384.33353776001 2025-03-27,13:09:06.000,86,11083716,12645,0,1743080945,12922.43889998999,95.03841452999768,53384.64097104 2025-03-27,13:09:07.000,86,11083737,12885,0,1743080946,12921.920204119997,95.61644319000334,53384.87853312 2025-03-27,13:09:08.000,86,11083723,12405,0,1743080947,12921.46213503999,96.14512793999893,53385.19994064001 2025-03-27,13:09:09.000,86,11083723,12645,0,1743080948,12921.037747509989,96.40594575000432,53385.38859288001 2025-03-27,13:09:10.000,86,11083729,12685,0,1743080949,12920.566205809992,96.61741964999965,53385.563270880004 2025-03-27,13:09:11.000,86,11083720,12605,0,1743080950,12920.18897245,96.75135312000202,53385.72397464001 2025-03-27,13:09:12.000,86,11083738,12805,0,1743080951,12919.953201599994,97.03331831999822,53385.90563976 2025-03-27,13:09:13.000,86,11083715,12765,0,1743080952,12919.717430749988,97.20249744000466,53386.12922760001 2025-03-27,13:09:14.000,86,11083737,12565,0,1743080953,12919.454714660002,97.32233265000104,53386.26897 2025-03-27,13:09:15.000,86,11083750,12365,0,1743080954,12919.016854509995,97.42102046999935,53386.422686640006 2025-03-27,13:09:16.000,86,11083686,12645,0,1743080955,12918.565521739998,97.78052610000304,53386.55544192 2025-03-27,13:09:17.000,86,11083687,12645,0,1743080956,12918.046825869991,98.16822825000418,53386.58339040001 2025-03-27,13:09:18.000,86,11083755,12845,0,1743080957,12917.507921069999,98.40789867000422,53386.67422296 2025-03-27,13:09:19.000,86,11083748,12605,0,1743080958,12916.942071029996,98.5911760500021,53386.70915856001 2025-03-27,13:09:20.000,86,11083787,12925,0,1743080959,12916.416638849994,98.89428864000365,53386.7231328 2025-03-27,13:09:21.000,86,11083720,12645,0,1743080960,12915.729535229992,99.07051689000218,53386.70915856001 2025-03-27,13:09:22.000,86,11083688,12965,0,1743080961,12914.927914339998,99.1198607999977,53386.64627448 2025-03-27,13:09:23.000,86,11083752,12445,0,1743080962,12914.14650237999,99.3947768700018,53386.59736464 2025-03-27,13:09:24.000,86,11083707,12685,0,1743080963,12913.412244589992,99.62034903000313,53386.569416160004 2025-03-27,13:09:25.000,86,11083725,12605,0,1743080964,12912.603887389989,99.74018423999951,53386.45063512 2025-03-27,13:09:26.000,86,11083707,12445,0,1743080965,12911.82921173999,99.76133163000486,53386.33185408 2025-03-27,13:09:27.000,86,11083751,12645,0,1743080966,12911.155580739993,99.69788946000335,53386.22704728001 2025-03-27,13:09:28.000,86,11083742,12605,0,1743080967,12910.42805925999,99.59920163999777,53386.00345944 2025-03-27,13:09:29.000,86,11083713,12925,0,1743080968,12909.761164570002,99.52166121000482,53385.82878144 2025-03-27,13:09:30.000,86,11083727,12645,0,1743080969,12909.222259769995,99.33838382999966,53385.563270880004 2025-03-27,13:09:31.000,86,11083724,12685,0,1743080970,12908.959543679994,99.45116991000396,53385.38859288001 2025-03-27,13:09:32.000,86,11083733,13045,0,1743080971,12908.696827589993,99.51461207999819,53385.08814672 2025-03-27,13:09:33.000,86,11083716,12525,0,1743080972,12908.272440059991,99.47936643000139,53384.80866192 2025-03-27,13:09:34.000,86,11083751,12605,0,1743080973,12908.07035075999,99.62034903000313,53384.54315136 2025-03-27,13:09:35.000,86,11083774,12605,0,1743080974,12907.962569799995,99.676742069998,53384.26366656001 2025-03-27,13:09:36.000,86,11083727,12925,0,1743080975,12907.814370979999,99.57100512000034,53384.01213024 2025-03-27,13:09:37.000,86,11083739,12885,0,1743080976,12907.565127510003,99.30313818000286,53383.74661968 2025-03-27,13:09:38.000,86,11083730,13045,0,1743080977,12907.389983449997,98.92953429000045,53383.54399320001 2025-03-27,13:09:39.000,86,11083734,12565,0,1743080978,12907.167685219996,98.5277338800006,53383.334379600004 2025-03-27,13:09:40.000,86,11083712,12565,0,1743080979,12907.03295901999,98.28806346000056,53383.02694632 2025-03-27,13:09:41.000,86,11083739,12805,0,1743080980,12906.79045185999,98.06249129999924,53382.72650016001 2025-03-27,13:09:42.000,86,11083743,12445,0,1743080981,12906.595098869999,97.95675435000157,53382.48195096 2025-03-27,13:09:43.000,86,11083711,12765,0,1743080982,12906.366064329988,97.6747891499981,53382.13259496001 2025-03-27,13:09:44.000,86,11083747,12525,0,1743080983,12906.278492299993,97.6747891499981,53381.90202 2025-03-27,13:09:45.000,86,11083746,12645,0,1743080984,12906.298701229993,97.7241330600009,53381.57362536 2025-03-27,13:09:46.000,86,11083728,12685,0,1743080985,12906.258283369993,97.5126591599983,53381.23125648 2025-03-27,13:09:47.000,86,11083719,12845,0,1743080986,12906.244810750002,97.18135004999931,53380.9238232 2025-03-27,13:09:48.000,86,11083774,12725,0,1743080987,12906.231338129997,96.84299181000097,53380.679274 2025-03-27,13:09:49.000,86,11083761,12485,0,1743080988,12906.143766100002,96.55397747999814,53380.37882784001 2025-03-27,13:09:50.000,86,11083717,12565,0,1743080989,12906.137029789992,96.22971749999851,53380.029471840004 2025-03-27,13:09:51.000,86,11083749,12605,0,1743080990,12906.009039899996,95.92660491000424,53379.7709484 2025-03-27,13:09:52.000,86,11083709,12645,0,1743080991,12905.968622039996,95.7574257899978,53379.50543784 2025-03-27,13:09:53.000,86,11083737,12605,0,1743080992,12905.988830969996,95.58824666999863,53379.211978800005 2025-03-27,13:09:54.000,86,11083716,12605,0,1743080993,12905.988830969996,95.34152711999923,53378.939481119996 2025-03-27,13:09:55.000,86,11083708,12805,0,1743080994,12906.049457759997,95.48250972000096,53378.61108648001 2025-03-27,13:09:56.000,86,11083682,12925,0,1743080995,12906.083139310002,95.44726407000417,53378.373524400005 2025-03-27,13:09:57.000,86,11083734,12805,0,1743080996,12906.177447649992,95.2287410400022,53378.18487216 2025-03-27,13:09:58.000,86,11083729,12645,0,1743080997,12906.473845289998,95.08775844000047,53377.90538736 2025-03-27,13:09:59.000,86,11083744,12805,0,1743080998,12906.79718817,94.97497236000345,53377.66083816 2025-03-27,13:10:00.000,86,11083759,12645,0,1743080999,12907.107058429996,94.77759671999956,53377.5001344 2025-03-27,13:10:01.000,86,11083760,12645,0,1743081000,12907.538182269993,94.97497236000345,53377.297507920004 2025-03-27,13:10:02.000,86,11083733,12685,0,1743081001,12908.21854958,95.24283930000092,53377.14379128001 2025-03-27,13:10:03.000,86,11083734,13125,0,1743081002,12908.770926999998,95.34152711999923,53377.011036 2025-03-27,13:10:04.000,86,11083744,12605,0,1743081003,12909.552338959991,95.50365710999904,53376.87828072 2025-03-27,13:10:05.000,86,11083743,12645,0,1743081004,12910.54931283999,95.58824666999863,53376.83635800001 2025-03-27,13:10:06.000,86,11083735,12565,0,1743081005,12911.256625389993,95.59529579999798,53376.759499679996 2025-03-27,13:10:07.000,86,11083734,12445,0,1743081006,12911.782057569995,95.60939406000398,53376.66168 2025-03-27,13:10:08.000,86,11083754,12285,0,1743081007,12912.354643919993,95.6234923200027,53376.67565424 2025-03-27,13:10:09.000,86,11083733,12405,0,1743081008,12912.93396658,95.63054145000206,53376.66168 2025-03-27,13:10:10.000,86,11083718,12725,0,1743081009,12913.520025550002,95.61644319000334,53376.696615600005 2025-03-27,13:10:11.000,86,11083783,12485,0,1743081010,12913.897258909994,95.65168884000013,53376.647705760006 2025-03-27,13:10:12.000,86,11083712,12605,0,1743081011,12914.22733809999,95.58119753999927,53376.58482168 2025-03-27,13:10:13.000,86,11083749,12845,0,1743081012,12914.604571459997,95.34857624999859,53376.64071864001 2025-03-27,13:10:14.000,86,11083761,12285,0,1743081013,12914.975068509993,95.1652988700007,53376.626744400004 2025-03-27,13:10:15.000,86,11083728,12605,0,1743081014,12915.33209294,95.03136539999832,53376.577834560005 2025-03-27,13:10:16.000,86,11083764,12565,0,1743081015,12915.763216779997,95.03841452999768,53376.60578304 2025-03-27,13:10:17.000,86,11083808,12605,0,1743081016,12916.234758479994,95.24988843000028,53376.66866712001 2025-03-27,13:10:18.000,86,11083748,12565,0,1743081017,12916.975752580001,95.39087103000202,53376.64071864001 2025-03-27,13:10:19.000,86,11083753,12685,0,1743081018,12917.60896572,95.53185363000375,53376.71757696001 2025-03-27,13:10:20.000,86,11083751,12525,0,1743081019,12918.107452659991,95.63054145000206,53376.70360272 2025-03-27,13:10:21.000,86,11083761,12645,0,1743081020,12918.626148529998,95.56709928000055,53376.78744816001 2025-03-27,13:10:22.000,86,11083790,12565,0,1743081021,12919.18526225999,95.64463971000077,53376.87828072 2025-03-27,13:10:23.000,86,11083784,12485,0,1743081022,12919.697221820003,95.85611361000338,53376.983087520006 2025-03-27,13:10:24.000,86,11083779,12445,0,1743081023,12920.16876352,96.10283316000277,53377.10885568 2025-03-27,13:10:25.000,86,11083761,12285,0,1743081024,12920.613359980001,96.44119140000112,53377.185714 2025-03-27,13:10:26.000,86,11083732,12565,0,1743081025,12921.071429059994,96.73020573000395,53377.29052080001 2025-03-27,13:10:27.000,86,11083752,12605,0,1743081026,12921.34761777,97.06856397000229,53377.40930184001 2025-03-27,13:10:28.000,86,11083761,12765,0,1743081027,12921.637279099996,97.37167656000383,53377.56301848 2025-03-27,13:10:29.000,86,11083711,12685,0,1743081028,12922.135766040003,97.61134698000387,53377.702760880005 2025-03-27,13:10:30.000,86,11083768,12445,0,1743081029,12922.593835119995,97.94970522000222,53377.933335839996 2025-03-27,13:10:31.000,86,11083723,12565,0,1743081030,12923.004750029992,98.42199693000293,53378.04512976 2025-03-27,13:10:32.000,86,11083754,12765,0,1743081031,12923.294411360002,98.85199386000022,53378.233782 2025-03-27,13:10:33.000,86,11083749,12605,0,1743081032,12923.456082799989,99.30313818000286,53378.41544712001 2025-03-27,13:10:34.000,86,11083783,12525,0,1743081033,12923.563863759999,99.6414964200012,53378.64602208 2025-03-27,13:10:35.000,86,11083722,13245,0,1743081034,12923.79963460999,99.90936335999868,53378.7927516 2025-03-27,13:10:36.000,86,11083782,12605,0,1743081035,12924.06908701,100.11378813000192,53378.974416720004 2025-03-27,13:10:37.000,86,11083732,12765,0,1743081036,12924.271176310001,100.21952507999958,53379.15608184001 2025-03-27,13:10:38.000,86,11083702,12725,0,1743081037,12924.399166199997,100.25477073000366,53379.39364392 2025-03-27,13:10:39.000,86,11083704,12845,0,1743081038,12924.453056680002,100.33936029000324,53379.5613348 2025-03-27,13:10:40.000,86,11083713,12845,0,1743081039,12924.473265610002,100.593128970002,53379.715051440005 2025-03-27,13:10:41.000,86,11083698,12605,0,1743081040,12924.587782879993,100.81870113000332,53379.861780960004 2025-03-27,13:10:42.000,86,11083761,12605,0,1743081041,12924.729245389994,101.037224159998,53380.00851048 2025-03-27,13:10:43.000,86,11083749,12285,0,1743081042,12924.890916829994,101.43902456999785,53380.2251112 2025-03-27,13:10:44.000,86,11083723,12885,0,1743081043,12924.971752549995,101.56590891000087,53380.385814960006 2025-03-27,13:10:45.000,86,11083655,12685,0,1743081044,12925.14016029999,101.61525282000366,53380.51857024 2025-03-27,13:10:46.000,86,11083736,12605,0,1743081045,12925.24120494999,101.80557933000091,53380.72818384 2025-03-27,13:10:47.000,86,11083745,12525,0,1743081046,12925.295095429996,102.05934800999967,53380.888887600006 2025-03-27,13:10:48.000,86,11083707,12725,0,1743081047,12925.234468639996,102.27082191000227,53381.07753984001 2025-03-27,13:10:49.000,86,11083706,12805,0,1743081048,12925.26815019,102.46819754999888,53381.25221784 2025-03-27,13:10:50.000,86,11083785,12925,0,1743081049,12925.503921039992,102.74311362000299,53381.440870080005 2025-03-27,13:10:51.000,86,11083683,12885,0,1743081050,12925.732955580002,102.94753838999895,53381.60157384001 2025-03-27,13:10:52.000,86,11083747,12645,0,1743081051,12926.110188939994,103.22950359000242,53381.80420032 2025-03-27,13:10:53.000,86,11083720,12605,0,1743081052,12926.473949679996,103.41278097000031,53381.992852560004 2025-03-27,13:10:54.000,86,11083665,12125,0,1743081053,12926.783819939992,103.58196008999948,53382.18849192 2025-03-27,13:10:55.000,86,11083694,12605,0,1743081054,12927.120635439998,103.89917093999975,53382.426054 2025-03-27,13:10:56.000,86,11083704,12765,0,1743081055,12927.329461049994,104.24457831000473,53382.614706240005 2025-03-27,13:10:57.000,86,11083706,12605,0,1743081056,12927.5652319,104.73096828000416,53382.782397120005 2025-03-27,13:10:58.000,86,11083712,12805,0,1743081057,12927.976146809997,105.24555477000104,53383.02694632 2025-03-27,13:10:59.000,86,11083710,12765,0,1743081058,12928.501578989999,106.00686081000458,53383.25053416 2025-03-27,13:11:00.000,86,11083718,12805,0,1743081059,12929.053956409996,106.70472467999934,53383.47412200001 2025-03-27,13:11:01.000,86,11083732,12725,0,1743081060,12929.451398699988,107.16291813000134,53383.76059392001 2025-03-27,13:11:02.000,86,11083672,12725,0,1743081061,12929.869049919995,107.69865201000357,53384.01213024 2025-03-27,13:11:03.000,86,11083699,12605,0,1743081062,12930.259755899991,108.26258241000323,53384.27065368 2025-03-27,13:11:04.000,86,11083711,12805,0,1743081063,12930.562889849993,108.81241455000418,53384.60603544 2025-03-27,13:11:05.000,86,11083697,12565,0,1743081064,12930.738033909998,109.21421496000403,53384.81564904001 2025-03-27,13:11:06.000,86,11083673,12645,0,1743081065,12931.05464047999,109.74289970999962,53385.10910808 2025-03-27,13:11:07.000,86,11083661,12645,0,1743081066,12931.425137530001,110.50420575000317,53385.395580000004 2025-03-27,13:11:08.000,86,11083741,12805,0,1743081067,12931.795634579998,111.23026614000264,53385.72397464001 2025-03-27,13:11:09.000,86,11083706,12605,0,1743081068,12932.065086979994,111.68845959000464,53386.017433680005 2025-03-27,13:11:10.000,86,11083688,12485,0,1743081069,12932.590519159996,112.23829172999831,53386.36678968001 2025-03-27,13:11:11.000,86,11083708,12685,0,1743081070,12933.210259679989,112.80222212999797,53386.64627448 2025-03-27,13:11:12.000,86,11083728,12645,0,1743081071,12933.769373409996,113.52828252000472,53386.93973352 2025-03-27,13:11:13.000,86,11083722,12645,0,1743081072,12934.160079389992,114.07106552999903,53387.21921832 2025-03-27,13:11:14.000,86,11083706,12605,0,1743081073,12934.476685959999,114.55040636999911,53387.46376752 2025-03-27,13:11:15.000,86,11083685,12485,0,1743081074,12935.00211814,115.10728763999941,53387.7712008 2025-03-27,13:11:16.000,86,11083711,12685,0,1743081075,12935.621858659993,115.59367760999885,53388.043698479996 2025-03-27,13:11:17.000,86,11083699,12765,0,1743081076,12936.302225970001,116.12236236000172,53388.365106000005 2025-03-27,13:11:18.000,86,11083744,12485,0,1743081077,12936.935439109999,116.7638331900016,53388.6096552 2025-03-27,13:11:19.000,86,11083703,12685,0,1743081078,12937.582124870001,117.41940228000021,53388.9240756 2025-03-27,13:11:20.000,86,11083725,12605,0,1743081079,12938.154711219999,118.01857833000395,53389.252470240004 2025-03-27,13:11:21.000,86,11083746,12885,0,1743081080,12938.936123179992,118.79398262999894,53389.490032320005 2025-03-27,13:11:22.000,86,11083780,12565,0,1743081081,12939.73774407,119.58348518999992,53389.776504240006 2025-03-27,13:11:23.000,86,11083733,12925,0,1743081082,12940.370957209998,120.28839819000132,53390.10489888001 2025-03-27,13:11:24.000,86,11083725,12885,0,1743081083,12941.044588209996,120.965114669998,53390.39835792001 2025-03-27,13:11:25.000,86,11083781,12805,0,1743081084,12941.765373379989,121.77576462000434,53390.71976544 2025-03-27,13:11:26.000,86,11083737,12805,0,1743081085,12942.459213310001,122.51592327000253,53391.09008280001 2025-03-27,13:11:27.000,86,11083703,12485,0,1743081086,12943.200207409995,123.11509931999899,53391.432451680004 2025-03-27,13:11:28.000,86,11083747,12405,0,1743081087,12944.035509849993,123.96804405000148,53391.80276904 2025-03-27,13:11:29.000,86,11083731,12445,0,1743081088,12944.729349779991,124.73639922000439,53392.173086400006 2025-03-27,13:11:30.000,86,11083726,12565,0,1743081089,12945.234573029993,125.15934702000231,53392.53641664 2025-03-27,13:11:31.000,86,11083761,12725,0,1743081090,12945.87452248,125.5540983000028,53392.962630960006 2025-03-27,13:11:32.000,86,11083662,12645,0,1743081091,12946.399954660003,125.76557219999813,53393.3608968 2025-03-27,13:11:33.000,86,11083751,12725,0,1743081092,12946.93212315,126.1955691300027,53393.801085360006 2025-03-27,13:11:34.000,86,11083721,12645,0,1743081093,12947.578808910002,126.66786084000341,53394.29717088001 2025-03-27,13:11:35.000,86,11083740,12765,0,1743081094,12948.3130667,127.04851385999791,53394.71639808 2025-03-27,13:11:36.000,86,11083734,12725,0,1743081095,12948.777872090002,127.47851079000247,53395.05177984 2025-03-27,13:11:37.000,86,11083706,13045,0,1743081096,12949.42455784999,128.15522726999916,53395.4919684 2025-03-27,13:11:38.000,86,11083741,12645,0,1743081097,12950.017353130002,128.6557155000046,53395.9461312 2025-03-27,13:11:39.000,86,11083741,12325,0,1743081098,12950.40132279999,128.97292635000485,53396.35138416 2025-03-27,13:11:40.000,86,11083700,12445,0,1743081099,12950.825710329991,129.2478424200017,53396.72868864 2025-03-27,13:11:41.000,86,11083702,12485,0,1743081100,12951.310724649993,129.64259370000218,53397.15490296001 2025-03-27,13:11:42.000,86,11083711,12405,0,1743081101,12951.92372885999,130.09373802000482,53397.56015592001 2025-03-27,13:11:43.000,86,11083739,12605,0,1743081102,12952.543469379998,130.29111366000143,53397.96540888001 2025-03-27,13:11:44.000,86,11083737,12685,0,1743081103,12953.04195631999,130.34750670000358,53398.45450728 2025-03-27,13:11:45.000,86,11083715,12725,0,1743081104,12953.526970639992,130.48848929999804,53398.83879888 2025-03-27,13:11:46.000,86,11083779,12645,0,1743081105,12954.113029609995,130.6083245100017,53399.30693592001 2025-03-27,13:11:47.000,86,11083706,12525,0,1743081106,12954.779924299997,130.70701233,53399.67725328 2025-03-27,13:11:48.000,86,11083763,12725,0,1743081107,12955.52765471,130.79160188999958,53400.152377440005 2025-03-27,13:11:49.000,86,11083771,12565,0,1743081108,12956.288857739994,130.84799493000173,53400.52968192001 2025-03-27,13:11:50.000,86,11083747,12685,0,1743081109,12957.151105420002,131.13700926000456,53400.95589624 2025-03-27,13:11:51.000,86,11083765,12725,0,1743081110,12958.033562029996,131.4260235900001,53401.4310204 2025-03-27,13:11:52.000,86,11083746,12645,0,1743081111,12958.94296388,131.63044836000336,53401.86422184 2025-03-27,13:11:53.000,86,11083711,12285,0,1743081112,12959.657012739997,131.96175747000234,53402.34633312 2025-03-27,13:11:54.000,86,11083761,12605,0,1743081113,12960.41821576999,132.33536136000475,53402.737611840006 2025-03-27,13:11:55.000,86,11083698,12365,0,1743081114,12961.031219979988,132.77945655000076,53403.25465872 2025-03-27,13:11:56.000,86,11083693,12925,0,1743081115,12961.879995039992,133.2799447799989,53403.75773136 2025-03-27,13:11:57.000,86,11083710,12525,0,1743081116,12962.58057128,133.7874821400037,53404.1559972 2025-03-27,13:11:58.000,86,11083721,12725,0,1743081117,12963.045376670001,134.15403689999948,53404.69400544 2025-03-27,13:11:59.000,86,11083752,12445,0,1743081118,12963.75942553,134.5910829600034,53405.16214248 2025-03-27,13:12:00.000,86,11083731,12605,0,1743081119,12964.486947010002,135.00698163000197,53405.67918936001 2025-03-27,13:12:01.000,86,11083680,12765,0,1743081120,12964.985433949994,135.3312416100016,53406.238158960005 2025-03-27,13:12:02.000,86,11083732,12245,0,1743081121,12965.25488634999,135.50746986000013,53406.811102800006 2025-03-27,13:12:03.000,86,11083771,12645,0,1743081122,12965.679273879992,135.71189463000337,53407.3700724 2025-03-27,13:12:04.000,86,11083691,12565,0,1743081123,12965.888099489988,135.78238593000424,53407.83122232 2025-03-27,13:12:05.000,86,11083712,12765,0,1743081124,12966.23165129999,135.89517201000126,53408.33429496 2025-03-27,13:12:06.000,86,11083698,12645,0,1743081125,12966.730138239996,135.86697549000382,53408.9072388 2025-03-27,13:12:07.000,86,11083741,12285,0,1743081126,12967.060217429993,135.76123853999889,53409.375375840005 2025-03-27,13:12:08.000,86,11083676,12605,0,1743081127,12967.376823999999,135.66959984999994,53409.8854356 2025-03-27,13:12:09.000,86,11083720,12525,0,1743081128,12967.67995795,135.5920594199997,53410.381521120005 2025-03-27,13:12:10.000,86,11083696,12645,0,1743081129,12968.117818099992,135.55681377000292,53410.87760664001 2025-03-27,13:12:11.000,86,11083739,12725,0,1743081130,12968.542205629994,135.5920594199997,53411.35971792001 2025-03-27,13:12:12.000,86,11083675,12445,0,1743081131,12968.73082230999,135.57091203000164,53411.82785496 2025-03-27,13:12:13.000,86,11083719,12605,0,1743081132,12968.81839434,135.50042073000077,53412.2610564 2025-03-27,13:12:14.000,86,11083676,12565,0,1743081133,12969.114791979991,135.3805855200044,53412.708232080004 2025-03-27,13:12:15.000,86,11083723,12645,0,1743081134,12969.444871170002,135.41583117000118,53413.10649792001 2025-03-27,13:12:16.000,86,11083734,12645,0,1743081135,12969.78842297999,135.55681377000292,53413.567647840006 2025-03-27,13:12:17.000,86,11083743,12525,0,1743081136,12970.09155692999,135.42288030000054,53414.0078364 2025-03-27,13:12:18.000,86,11083708,12645,0,1743081137,12970.19260157999,135.35943812999903,53414.41308936 2025-03-27,13:12:19.000,86,11083676,12565,0,1743081138,12970.408163499997,135.53566638000484,53414.87423928 2025-03-27,13:12:20.000,86,11083717,12285,0,1743081139,12970.475526599992,135.63435420000314,53415.27250512 2025-03-27,13:12:21.000,86,11083675,12805,0,1743081140,12970.387954569997,135.57091203000164,53415.63583536 2025-03-27,13:12:22.000,86,11083727,12645,0,1743081141,12970.381218260001,135.3312416100016,53416.0690368 2025-03-27,13:12:23.000,86,11083713,12525,0,1743081142,12970.25996468,135.10566945000028,53416.48127688 2025-03-27,13:12:24.000,86,11083727,12805,0,1743081143,12970.286909919996,134.96468684999854,53416.81665864 2025-03-27,13:12:25.000,86,11083737,12525,0,1743081144,12970.233019439991,134.6263286100002,53417.26383432 2025-03-27,13:12:26.000,86,11083738,12725,0,1743081145,12970.11176585999,134.330265149998,53417.6760744 2025-03-27,13:12:27.000,86,11083723,12525,0,1743081146,12970.064611689995,134.07649646999926,53418.05337888 2025-03-27,13:12:28.000,86,11083687,12485,0,1743081147,12970.327327779996,133.87912083000265,53418.41670912 2025-03-27,13:12:29.000,86,11083751,12685,0,1743081148,12970.637198039993,133.90731735000008,53418.82196208 2025-03-27,13:12:30.000,86,11083713,12605,0,1743081149,12970.731506379998,133.96371039000223,53419.16433096 2025-03-27,13:12:31.000,86,11083762,12525,0,1743081150,12970.819078409993,133.99190690999967,53419.4927256 2025-03-27,13:12:32.000,86,11083683,12525,0,1743081151,12970.913386749999,133.94961213000352,53419.79317176001 2025-03-27,13:12:33.000,86,11083740,12485,0,1743081152,12970.980749849994,133.9355138700048,53420.107592160006 2025-03-27,13:12:34.000,86,11083720,12565,0,1743081153,12971.15589391,133.91436647999944,53420.4010512 2025-03-27,13:12:35.000,86,11083690,12725,0,1743081154,12971.33777428,133.90026822000073,53420.63162616001 2025-03-27,13:12:36.000,86,11083752,12685,0,1743081155,12971.41861,133.79453127000306,53420.876175360005 2025-03-27,13:12:37.000,86,11083718,12445,0,1743081156,12971.223257009995,133.65354867000133,53421.113737440006 2025-03-27,13:12:38.000,86,11083770,12565,0,1743081157,12971.102003429995,133.46322216000408,53421.330338160005 2025-03-27,13:12:39.000,86,11083704,12565,0,1743081158,12970.846023649989,133.21650261000468,53421.553926 2025-03-27,13:12:40.000,86,11083745,12605,0,1743081159,12970.502471840002,133.07552001000295,53421.75655248001 2025-03-27,13:12:41.000,86,11083749,12485,0,1743081160,12969.963567039995,133.0191269700008,53421.98014032 2025-03-27,13:12:42.000,86,11083700,12805,0,1743081161,12969.350562829997,132.9204391500025,53422.1827668 2025-03-27,13:12:43.000,86,11083735,12725,0,1743081162,12968.784712789995,132.8358495900029,53422.37141904 2025-03-27,13:12:44.000,86,11083734,12645,0,1743081163,12968.367061569988,132.82880046000355,53422.56007128 2025-03-27,13:12:45.000,86,11083655,12685,0,1743081164,12967.727112119996,132.86404611000034,53422.734749279996 2025-03-27,13:12:46.000,86,11083704,12765,0,1743081165,12966.986118020002,132.94158654000057,53422.9164144 2025-03-27,13:12:47.000,86,11083704,12645,0,1743081166,12966.23165129999,132.9345374100012,53423.0212212 2025-03-27,13:12:48.000,86,11083776,12525,0,1743081167,12965.618647089992,133.01207784000144,53423.1609636 2025-03-27,13:12:49.000,86,11083739,12605,0,1743081168,12965.14036908,133.27289564999955,53423.30769312 2025-03-27,13:12:50.000,86,11083744,12685,0,1743081169,12964.776608339998,133.44207476999873,53423.45442264001 2025-03-27,13:12:51.000,86,11083712,12605,0,1743081170,12964.520628559992,133.42092738000065,53423.510319600005 2025-03-27,13:12:52.000,86,11083763,12685,0,1743081171,12964.446529150002,133.55486085000302,53423.629100640006 2025-03-27,13:12:53.000,86,11083754,12485,0,1743081172,12964.16360413,133.56190998000238,53423.73390744 2025-03-27,13:12:54.000,86,11083741,12645,0,1743081173,12963.87394279999,133.51961519999895,53423.7548688 2025-03-27,13:12:55.000,86,11083754,12805,0,1743081174,12963.678589809999,133.44207476999873,53423.85268848 2025-03-27,13:12:56.000,86,11083755,12925,0,1743081175,12963.564072539994,133.3645343399985,53423.8596756 2025-03-27,13:12:57.000,86,11083703,12565,0,1743081176,12963.348510620002,133.1178147899991,53423.97146952 2025-03-27,13:12:58.000,86,11083736,12885,0,1743081177,12962.951068329996,132.84289872000227,53423.999418 2025-03-27,13:12:59.000,86,11083724,12605,0,1743081178,12962.64119807,132.4622457000005,53423.98544376001 2025-03-27,13:13:00.000,86,11083722,12805,0,1743081179,12962.257228399998,132.10978920000343,53423.943521040004 2025-03-27,13:13:01.000,86,11083720,12645,0,1743081180,12961.76547777,131.6727431399995,53423.9295468 2025-03-27,13:13:02.000,86,11083729,12685,0,1743081181,12961.50276168,131.38372881000396,53423.85268848 2025-03-27,13:13:03.000,86,11083751,12645,0,1743081182,12961.105319389993,131.12291099999857,53423.76185592 2025-03-27,13:13:04.000,86,11083713,12725,0,1743081183,12960.600096139991,130.9537318799994,53423.6849976 2025-03-27,13:13:05.000,86,11083738,12685,0,1743081184,12960.16223599,130.88324057999853,53423.559229440005 2025-03-27,13:13:06.000,86,11083748,12885,0,1743081185,12959.576177019997,130.63652102999913,53423.43346128001 2025-03-27,13:13:07.000,86,11083718,12885,0,1743081186,12959.070953769995,130.35455583000294,53423.25179616 2025-03-27,13:13:08.000,86,11083732,12605,0,1743081187,12958.619620999998,130.14308193000033,53423.07711816001 2025-03-27,13:13:09.000,86,11083719,12765,0,1743081188,12957.99988047999,129.79767456000263,53422.90942728001 2025-03-27,13:13:10.000,86,11083700,12965,0,1743081189,12957.454239369988,129.55095501000324,53422.64391672001 2025-03-27,13:13:11.000,86,11083774,12885,0,1743081190,12956.969225050001,129.38177589000406,53422.41334176 2025-03-27,13:13:12.000,86,11083716,12725,0,1743081191,12956.52462859,129.1632528600021,53422.1478312 2025-03-27,13:13:13.000,86,11083737,12885,0,1743081192,12956.012669030002,128.93768070000078,53421.85437216001 2025-03-27,13:13:14.000,86,11083703,12365,0,1743081193,12955.34577434,128.94472983000014,53421.53296464 2025-03-27,13:13:15.000,86,11083684,12485,0,1743081194,12954.645198099992,129.0504667799978,53421.162647280005 2025-03-27,13:13:16.000,86,11083718,12765,0,1743081195,12954.072611749994,129.04341764999845,53420.91111096 2025-03-27,13:13:17.000,86,11083750,12565,0,1743081196,12953.661696839998,129.27603893999913,53420.52681936 2025-03-27,13:13:18.000,86,11083734,12285,0,1743081197,12953.378771819996,129.41702154000086,53420.21239896 2025-03-27,13:13:19.000,86,11083717,12605,0,1743081198,12953.08237417999,129.33948111000063,53419.89099144001 2025-03-27,13:13:20.000,86,11083695,12925,0,1743081199,12952.83986701999,129.32538285000192,53419.56958392 2025-03-27,13:13:21.000,86,11083720,12485,0,1743081200,12952.604096169998,129.29013719999784,53419.26215064001 2025-03-27,13:13:22.000,86,11083751,12965,0,1743081201,12952.381797939997,129.14210547000403,53418.84991056 2025-03-27,13:13:23.000,86,11083708,12725,0,1743081202,12952.078663989996,128.99407374000293,53418.49356744 2025-03-27,13:13:24.000,86,11083766,12685,0,1743081203,12951.66774908,128.61342072000116,53418.18613416001 2025-03-27,13:13:25.000,86,11083693,12445,0,1743081204,12951.310724649993,128.28916074000153,53417.77389408 2025-03-27,13:13:26.000,86,11083708,12645,0,1743081205,12951.277043100003,128.02129380000406,53417.34767976001 2025-03-27,13:13:27.000,86,11083739,12765,0,1743081206,12951.128844279992,127.71818121000251,53416.99832376 2025-03-27,13:13:28.000,86,11083723,12965,0,1743081207,12951.000854389997,127.49965818000055,53416.61403216 2025-03-27,13:13:29.000,86,11083715,12485,0,1743081208,12950.69098413,127.47146166000311,53416.18781784 2025-03-27,13:13:30.000,86,11083742,12685,0,1743081209,12950.32048707999,127.32342993000202,53415.81750048001 2025-03-27,13:13:31.000,86,11083711,12685,0,1743081210,12950.064507299998,127.22474211000372,53415.363337680006 2025-03-27,13:13:32.000,86,11083756,12445,0,1743081211,12949.727691799992,127.04146472999855,53414.99302032 2025-03-27,13:13:33.000,86,11083708,12485,0,1743081212,12949.36393105999,126.7876960499998,53414.56680600001 2025-03-27,13:13:34.000,86,11083736,12845,0,1743081213,12949.000170319989,126.72425387999829,53414.217450000004 2025-03-27,13:13:35.000,86,11083731,12565,0,1743081214,12948.811553639993,126.67490997000277,53413.81918416 2025-03-27,13:13:36.000,86,11083737,12645,0,1743081215,12948.494947070001,126.35769912000251,53413.40694408 2025-03-27,13:13:37.000,86,11083709,12525,0,1743081216,12948.09076847,125.89950567000051,53413.0296396 2025-03-27,13:13:38.000,86,11083783,12685,0,1743081217,12947.834788689994,125.5259017799981,53412.59643816 2025-03-27,13:13:39.000,86,11083734,12725,0,1743081218,12947.572072599993,125.27213309999934,53412.2610564 2025-03-27,13:13:40.000,86,11083713,12725,0,1743081219,12947.268938649991,124.87033268999949,53411.84881632 2025-03-27,13:13:41.000,86,11083743,12405,0,1743081220,12946.90517790999,124.36984446000133,53411.54837016001 2025-03-27,13:13:42.000,86,11083754,12525,0,1743081221,12946.507735619998,123.82706144999975,53411.115168719996 2025-03-27,13:13:43.000,86,11083715,12645,0,1743081222,12946.433636209993,123.31952409000223,53410.75882560001 2025-03-27,13:13:44.000,86,11083714,12405,0,1743081223,12946.413427279993,122.73444630000449,53410.4094696 2025-03-27,13:13:45.000,86,11083721,12605,0,1743081224,12946.278701080002,122.17051590000483,53410.01120376 2025-03-27,13:13:46.000,86,11083679,12485,0,1743081225,12945.968830819991,121.81101027000113,53409.59896368 2025-03-27,13:13:47.000,86,11083744,12525,0,1743081226,12945.46360756999,121.55724159000238,53409.21467208 2025-03-27,13:13:48.000,86,11083735,12645,0,1743081227,12945.079637900002,121.45150464000471,53408.704612320005 2025-03-27,13:13:49.000,86,11083763,13045,0,1743081228,12944.837130740001,121.25412900000083,53408.299359360004 2025-03-27,13:13:50.000,86,11083723,12845,0,1743081229,12944.68893191999,120.95806553999864,53407.88711928001 2025-03-27,13:13:51.000,86,11083725,12605,0,1743081230,12944.560942029995,120.6197073000003,53407.481866320006 2025-03-27,13:13:52.000,86,11083733,12405,0,1743081231,12944.42621582999,120.11921907000215,53407.04866488001 2025-03-27,13:13:53.000,86,11083713,12645,0,1743081232,12944.42621582999,119.69627127000422,53406.66437328001 2025-03-27,13:13:54.000,86,11083766,12725,0,1743081233,12944.49357893,119.42135520000011,53406.29405592 2025-03-27,13:13:55.000,86,11083698,12605,0,1743081234,12944.42621582999,119.34381476999988,53405.82591888001 2025-03-27,13:13:56.000,86,11083720,12885,0,1743081235,12944.230862839999,119.35086389999924,53405.399704560004 2025-03-27,13:13:57.000,86,11083742,12765,0,1743081236,12944.042246159988,119.23102869000286,53404.95252888 2025-03-27,13:13:58.000,86,11083716,12685,0,1743081237,12943.880574720002,119.25217608000094,53404.49836608 2025-03-27,13:13:59.000,86,11083717,12685,0,1743081238,12943.833420549992,119.09709522000048,53404.107087360004 2025-03-27,13:14:00.000,86,11083689,12845,0,1743081239,12944.015300919993,118.89971958000388,53403.722795760004 2025-03-27,13:14:01.000,86,11083710,12645,0,1743081240,12944.183708669989,118.90676871000323,53403.3175428 2025-03-27,13:14:02.000,86,11083787,12605,0,1743081241,12944.163499739989,118.88562131999788,53402.94722544001 2025-03-27,13:14:03.000,86,11083787,12685,0,1743081242,12944.035509849993,118.58250873000361,53402.53498536 2025-03-27,13:14:04.000,86,11083733,12805,0,1743081243,12943.988355679998,118.32874005000485,53402.17864224 2025-03-27,13:14:05.000,86,11083731,12885,0,1743081244,12943.880574720002,118.11021702000289,53401.77338928001 2025-03-27,13:14:06.000,86,11083701,12885,0,1743081245,12943.786266379997,117.9974309399986,53401.35416208 2025-03-27,13:14:07.000,86,11083729,12565,0,1743081246,12943.42924194999,117.79300617000263,53400.91397352001 2025-03-27,13:14:08.000,86,11083772,12765,0,1743081247,12943.031799659999,117.5674340100013,53400.536669040004 2025-03-27,13:14:09.000,86,11083732,12605,0,1743081248,12942.647829989997,117.59563052999874,53400.08949336 2025-03-27,13:14:10.000,86,11083733,12645,0,1743081249,12942.331223419991,117.41940228000021,53399.6842404 2025-03-27,13:14:11.000,86,11083704,12685,0,1743081250,12942.00788053999,117.10924055999931,53399.24405184 2025-03-27,13:14:12.000,86,11083687,12765,0,1743081251,12941.731691829998,116.96120882999821,53398.85277312001 2025-03-27,13:14:13.000,86,11083735,12525,0,1743081252,12941.442030500002,116.89071753000462,53398.45450728 2025-03-27,13:14:14.000,86,11083715,12205,0,1743081253,12941.199523340001,116.89071753000462,53398.021305840004 2025-03-27,13:14:15.000,86,11083815,12645,0,1743081254,12940.95701618,116.88366839999799,53397.637014240005 2025-03-27,13:14:16.000,86,11083712,12645,0,1743081255,12940.82902628999,116.82022623000375,53397.27368400001 2025-03-27,13:14:17.000,86,11083757,12565,0,1743081256,12940.640409609994,116.88366839999799,53396.87541816 2025-03-27,13:14:18.000,86,11083754,12885,0,1743081257,12940.60672805999,116.98940535000293,53396.581959120005 2025-03-27,13:14:19.000,86,11083722,12645,0,1743081258,12940.701036399994,117.010552740001,53396.295487200005 2025-03-27,13:14:20.000,86,11083705,12885,0,1743081259,12940.701036399994,117.0457983899978,53396.02298952001 2025-03-27,13:14:21.000,86,11083751,12525,0,1743081260,12940.79534474,117.20087924999825,53395.82036304 2025-03-27,13:14:22.000,86,11083694,12605,0,1743081261,12940.842498909995,117.32071446000191,53395.53389112 2025-03-27,13:14:23.000,86,11083721,12725,0,1743081262,12940.76839949999,117.45464793000428,53395.33126464001 2025-03-27,13:14:24.000,86,11083769,12605,0,1743081263,12940.519156029994,117.37710750000406,53395.15658664 2025-03-27,13:14:25.000,86,11083741,12885,0,1743081264,12940.364220899988,117.19383011999889,53394.91902456 2025-03-27,13:14:26.000,86,11083711,12485,0,1743081265,12940.451792929998,117.01760187000036,53394.688449600006 2025-03-27,13:14:27.000,86,11083698,12765,0,1743081266,12940.586519129989,116.82727536000311,53394.56268144001 2025-03-27,13:14:28.000,86,11083715,12525,0,1743081267,12940.640409609994,116.58055581000372,53394.26223528 2025-03-27,13:14:29.000,86,11083750,12445,0,1743081268,12940.653882229999,116.49596625000413,53394.12948000001 2025-03-27,13:14:30.000,86,11083736,12605,0,1743081269,12940.593255439999,116.50301538000349,53393.96178912001 2025-03-27,13:14:31.000,86,11083732,12885,0,1743081270,12940.465265549989,116.40432755999791,53393.77313688001 2025-03-27,13:14:32.000,86,11083785,12765,0,1743081271,12939.993723849992,116.32678712999768,53393.6403816 2025-03-27,13:14:33.000,86,11083733,12485,0,1743081272,12939.54912738999,116.10121497000364,53393.47269072 2025-03-27,13:14:34.000,86,11083733,12885,0,1743081273,12939.144948789988,115.88974107000104,53393.28403848 2025-03-27,13:14:35.000,86,11083723,12685,0,1743081274,12938.693616019991,115.82629889999953,53393.12333472001 2025-03-27,13:14:36.000,86,11083705,12405,0,1743081275,12938.35006420999,115.78400412000337,53392.990579440004 2025-03-27,13:14:37.000,86,11083768,12445,0,1743081276,12938.100820739994,115.74170933999994,53392.86481128001 2025-03-27,13:14:38.000,86,11083745,12485,0,1743081277,12938.18839276999,115.75580759999866,53392.71808176001 2025-03-27,13:14:39.000,86,11083727,12605,0,1743081278,12938.45110885999,115.80515151000145,53392.58532648 2025-03-27,13:14:40.000,86,11083764,12485,0,1743081279,12938.713824949991,115.74170933999994,53392.45257120001 2025-03-27,13:14:41.000,86,11083745,12525,0,1743081280,12938.983277350002,115.60777587000484,53392.41064848001 2025-03-27,13:14:42.000,86,11083733,12445,0,1743081281,12939.077585689993,115.50908804999926,53392.270906080004 2025-03-27,13:14:43.000,86,11083734,12605,0,1743081282,12939.252729749998,115.54433370000334,53392.21500912001 2025-03-27,13:14:44.000,86,11083723,12445,0,1743081283,12939.454819049999,115.59367760999885,53392.173086400006 2025-03-27,13:14:45.000,86,11083735,12645,0,1743081284,12939.663644659995,115.72056195000187,53392.124176560006 2025-03-27,13:14:46.000,86,11083778,12525,0,1743081285,12939.912888129991,115.59367760999885,53392.08225384 2025-03-27,13:14:47.000,86,11083741,12485,0,1743081286,12940.088032189997,115.47384240000247,53392.06129248 2025-03-27,13:14:48.000,86,11083738,12445,0,1743081287,12940.317066729993,115.48089153000183,53392.04033112 2025-03-27,13:14:49.000,86,11083760,12605,0,1743081288,12940.478738169993,115.67121803999908,53392.033344 2025-03-27,13:14:50.000,86,11083749,12485,0,1743081289,12940.579782819994,115.75580759999866,53392.033344 2025-03-27,13:14:51.000,86,11083727,12485,0,1743081290,12940.822289979995,115.79105325000273,53392.124176560006 2025-03-27,13:14:52.000,86,11083782,12645,0,1743081291,12940.95027986999,115.74170933999994,53392.124176560006 2025-03-27,13:14:53.000,86,11083723,12645,0,1743081292,12941.186050719996,115.77695499000401,53392.18706064 2025-03-27,13:14:54.000,86,11083759,12685,0,1743081293,12941.489184669997,115.93203585000447,53392.20103488 2025-03-27,13:14:55.000,86,11083779,12885,0,1743081294,12941.603701939988,116.09416584000428,53392.32680304 2025-03-27,13:14:56.000,86,11083764,12525,0,1743081295,12941.684537659989,116.22809930999938,53392.38270000001 2025-03-27,13:14:57.000,86,11083745,12685,0,1743081296,12941.758637069994,116.46776972999942,53392.43160984001 2025-03-27,13:14:58.000,86,11083768,12725,0,1743081297,12941.82600016999,116.61580146000051,53392.508468160006 2025-03-27,13:14:59.000,86,11083719,12445,0,1743081298,12942.13587043,116.67219450000266,53392.57135224 2025-03-27,13:15:00.000,86,11083765,12605,0,1743081299,12942.465949619997,116.77793145000032,53392.68314616 2025-03-27,13:15:01.000,86,11083724,12565,0,1743081300,12942.769083569998,116.84137362000183,53392.71109464 2025-03-27,13:15:02.000,86,11083731,12525,0,1743081301,12943.038535969994,116.79202970999904,53392.794940080006 2025-03-27,13:15:03.000,86,11083743,12725,0,1743081302,12943.200207409995,116.51006451000285,53392.92070824 2025-03-27,13:15:04.000,86,11083729,12725,0,1743081303,12943.42924194999,116.12236236000172,53393.01852792 2025-03-27,13:15:05.000,86,11083777,12725,0,1743081304,12943.584177079996,115.75580759999866,53393.14429608 2025-03-27,13:15:06.000,86,11083773,12725,0,1743081305,12943.813211619992,115.4385967499984,53393.158270320004 2025-03-27,13:15:07.000,86,11083707,12925,0,1743081306,12943.968146749998,115.20597545999772,53393.28403848 2025-03-27,13:15:08.000,86,11083750,12645,0,1743081307,12944.109609259998,115.05089460000454,53393.37487104 2025-03-27,13:15:09.000,86,11083776,12725,0,1743081308,12944.271280699999,114.89581374000409,53393.45172936 2025-03-27,13:15:10.000,86,11083720,13085,0,1743081309,12944.338643799994,114.78302765999979,53393.59147176 2025-03-27,13:15:11.000,86,11083713,12645,0,1743081310,12944.143290809989,114.74073288000363,53393.71723992 2025-03-27,13:15:12.000,86,11083727,12525,0,1743081311,12943.988355679998,114.74073288000363,53393.82204672001 2025-03-27,13:15:13.000,86,11083701,12605,0,1743081312,12943.860365790002,114.90286287000345,53393.898905040005 2025-03-27,13:15:14.000,86,11083711,12525,0,1743081313,12943.55723184,114.99450156000239,53394.01069896001 2025-03-27,13:15:15.000,86,11083752,12685,0,1743081314,12943.402296709995,115.05089460000454,53394.115505760004 2025-03-27,13:15:16.000,86,11083709,12805,0,1743081315,12943.26757050999,115.26236849999987,53394.20633832001 2025-03-27,13:15:17.000,86,11083758,12645,0,1743081316,12943.18673478999,115.56548109000141,53394.234286800005 2025-03-27,13:15:18.000,86,11083706,12805,0,1743081317,12943.12610799999,115.78400412000337,53394.353067840006 2025-03-27,13:15:19.000,86,11083729,12525,0,1743081318,12943.12610799999,116.15760800999851,53394.4089648 2025-03-27,13:15:20.000,86,11083688,12805,0,1743081319,12943.200207409995,116.43957321000198,53394.48582312 2025-03-27,13:15:21.000,86,11083709,12845,0,1743081320,12942.977909179994,116.72858754000481,53394.56268144001 2025-03-27,13:15:22.000,86,11083756,12765,0,1743081321,12942.890337149998,117.00350361000164,53394.61159128001 2025-03-27,13:15:23.000,86,11083717,12445,0,1743081322,12942.924018699989,117.30661620000319,53394.61159128001 2025-03-27,13:15:24.000,86,11083664,12645,0,1743081323,12943.004854419989,117.5039918399998,53394.618578400004 2025-03-27,13:15:25.000,86,11083722,12805,0,1743081324,12943.119371689994,117.53923749000387,53394.667488240004 2025-03-27,13:15:26.000,86,11083708,12765,0,1743081325,12943.16652585999,117.51809009999852,53394.68146248001 2025-03-27,13:15:27.000,86,11083694,12605,0,1743081326,12943.240625269995,117.39825489000214,53394.70941096001 2025-03-27,13:15:28.000,86,11083738,12365,0,1743081327,12943.38882408999,117.29251794000447,53394.70242384 2025-03-27,13:15:29.000,86,11083694,12405,0,1743081328,12943.483132429996,117.20792838000489,53394.74434656 2025-03-27,13:15:30.000,86,11083705,12885,0,1743081329,12943.47639612,117.31366533000255,53394.75832080001 2025-03-27,13:15:31.000,86,11083706,12845,0,1743081330,12943.422505639996,117.3559601099987,53394.77928216001 2025-03-27,13:15:32.000,86,11083707,12805,0,1743081331,12943.159789549994,117.25022316000104,53394.807230640006 2025-03-27,13:15:33.000,86,11083724,12805,0,1743081332,12942.796028809993,117.07399491000251,53394.835179120004 2025-03-27,13:15:34.000,86,11083691,12605,0,1743081333,12942.33795973,116.91891405000206,53394.82819200001 2025-03-27,13:15:35.000,86,11083716,12325,0,1743081334,12941.772109689999,116.99645448000228,53394.82120488 2025-03-27,13:15:36.000,86,11083691,12525,0,1743081335,12941.260150130001,116.94006144000014,53394.82819200001 2025-03-27,13:15:37.000,86,11083664,12605,0,1743081336,12940.882916769995,116.93301231000078,53394.82819200001 2025-03-27,13:15:38.000,86,11083720,12605,0,1743081337,12940.566310199989,117.03170012999908,53394.74434656 2025-03-27,13:15:39.000,86,11083714,12485,0,1743081338,12940.303594110002,117.18678098999953,53394.70242384 2025-03-27,13:15:40.000,86,11083720,12485,0,1743081339,12940.148658979997,117.25022316000104,53394.653514 2025-03-27,13:15:41.000,86,11083669,12645,0,1743081340,12940.094768499992,117.34186184999999,53394.667488240004 2025-03-27,13:15:42.000,86,11083716,12365,0,1743081341,12940.020669090001,117.42645140999957,53394.60460416 2025-03-27,13:15:43.000,86,11083694,12565,0,1743081342,12940.013932779992,117.48284445000172,53394.51377160001 2025-03-27,13:15:44.000,86,11083695,12605,0,1743081343,12939.885942889996,117.62382705000346,53394.57665568 2025-03-27,13:15:45.000,86,11083659,12605,0,1743081344,12939.69732621,117.76480964999791,53394.450887520004 2025-03-27,13:15:46.000,86,11083645,12885,0,1743081345,12939.53565477,117.91284137999901,53394.55569432 2025-03-27,13:15:47.000,86,11083708,12485,0,1743081346,12939.461555359994,118.1595609299984,53394.43691328 2025-03-27,13:15:48.000,86,11083700,12645,0,1743081347,12939.400928569994,118.41332961000444,53394.471848880006 2025-03-27,13:15:49.000,86,11083676,12765,0,1743081348,12939.151685099998,118.4556243900006,53394.4089648 2025-03-27,13:15:50.000,86,11083709,12485,0,1743081349,12938.956332109992,118.56136133999826,53394.353067840006 2025-03-27,13:15:51.000,86,11083647,12685,0,1743081350,12938.707088639996,118.73758959000406,53394.42293904001 2025-03-27,13:15:52.000,86,11083756,12805,0,1743081351,12938.41742731,118.87857218999852,53394.37402920001 2025-03-27,13:15:53.000,86,11083688,12525,0,1743081352,12938.222074319994,119.0477513099977,53394.3390936 2025-03-27,13:15:54.000,86,11083704,12645,0,1743081353,12938.174920149999,119.1111934799992,53394.36005496 2025-03-27,13:15:55.000,86,11083651,12445,0,1743081354,12938.161447529994,119.19578303999879,53394.32511936001 2025-03-27,13:15:56.000,86,11083685,12685,0,1743081355,12938.141238599994,119.2592252100003,53394.29018376 2025-03-27,13:15:57.000,86,11083650,12485,0,1743081356,12938.067139189989,119.30151999000373,53394.31114512 2025-03-27,13:15:58.000,86,11083672,12805,0,1743081357,12937.905467750003,119.09709522000048,53394.29018376 2025-03-27,13:15:59.000,86,11083699,12765,0,1743081358,12937.824632030002,119.0125056600009,53394.22729968001 2025-03-27,13:16:00.000,86,11083691,12805,0,1743081359,12937.568652249996,118.73758959000406,53394.20633832001 2025-03-27,13:16:01.000,86,11083690,12685,0,1743081360,12937.346354019995,118.56136133999826,53394.24127392 2025-03-27,13:16:02.000,86,11083724,12485,0,1743081361,12937.15100102999,118.49087004000467,53394.24826104 2025-03-27,13:16:03.000,86,11083694,12605,0,1743081362,12936.753558739998,118.34283831000357,53394.17140272 2025-03-27,13:16:04.000,86,11083757,12645,0,1743081363,12936.517787889992,118.25119962000463,53394.136467120006 2025-03-27,13:16:05.000,86,11083723,12925,0,1743081364,12936.322434900001,118.16661005999777,53394.136467120006 2025-03-27,13:16:06.000,86,11083677,12565,0,1743081365,12935.93172891999,117.9974309399986,53394.08057016 2025-03-27,13:16:07.000,86,11083727,12605,0,1743081366,12935.594913419998,117.68726921999769,53394.05960880001 2025-03-27,13:16:08.000,86,11083661,12965,0,1743081367,12935.217680059992,117.43350053999893,53393.968776240006 2025-03-27,13:16:09.000,86,11083764,12365,0,1743081368,12934.995381829991,117.16563360000146,53393.954802 2025-03-27,13:16:10.000,86,11083740,12845,0,1743081369,12934.63162108999,116.99645448000228,53393.91287928 2025-03-27,13:16:11.000,86,11083715,12445,0,1743081370,12934.207233560002,116.86957013999927,53393.898905040005 2025-03-27,13:16:12.000,86,11083730,12925,0,1743081371,12933.68180138,116.7990788399984,53393.80807248 2025-03-27,13:16:13.000,86,11083736,12645,0,1743081372,12933.223732299994,116.89776666000398,53393.75916264 2025-03-27,13:16:14.000,86,11083724,12565,0,1743081373,12932.886916800002,117.17268273000082,53393.77313688001 2025-03-27,13:16:15.000,86,11083735,12365,0,1743081374,12932.597255469991,117.41940228000021,53393.68929144 2025-03-27,13:16:16.000,86,11083690,12845,0,1743081375,12932.39516616999,117.67317095999897,53393.61942024 2025-03-27,13:16:17.000,86,11083758,12645,0,1743081376,12932.23349472999,117.77185878000455,53393.59845888 2025-03-27,13:16:18.000,86,11083727,12605,0,1743081377,12932.051614359989,117.8634974700035,53393.59845888 2025-03-27,13:16:19.000,86,11083721,12685,0,1743081378,12932.038141739999,117.85644834000414,53393.52160056 2025-03-27,13:16:20.000,86,11083673,12485,0,1743081379,12932.078559599999,118.00448006999795,53393.45172936 2025-03-27,13:16:21.000,86,11083684,12885,0,1743081380,12932.085295909994,118.25119962000463,53393.47967784 2025-03-27,13:16:22.000,86,11083760,12765,0,1743081381,12932.098768529999,118.52611569000146,53393.395832400005 2025-03-27,13:16:23.000,86,11083672,12845,0,1743081382,12932.004460189994,118.71644219999871,53393.40281952 2025-03-27,13:16:24.000,86,11083730,12765,0,1743081383,12931.856261369998,118.7305404600047,53393.35390968 2025-03-27,13:16:25.000,86,11083725,13005,0,1743081384,12931.728271480002,118.78693349999958,53393.31897408001 2025-03-27,13:16:26.000,86,11083716,12965,0,1743081385,12931.593545279997,118.95611261999875,53393.33294832 2025-03-27,13:16:27.000,86,11083739,13005,0,1743081386,12931.519445869992,119.31561825000244,53393.25609 2025-03-27,13:16:28.000,86,11083709,12405,0,1743081387,12931.33756549999,119.48479737000162,53393.19320592 2025-03-27,13:16:29.000,86,11083717,12445,0,1743081388,12931.13547619999,119.67512387999886,53393.20019304001 2025-03-27,13:16:30.000,86,11083669,12645,0,1743081389,12931.11526726999,120.01348212000448,53393.1862188 2025-03-27,13:16:31.000,86,11083750,12725,0,1743081390,12931.22304823,120.38003688000026,53393.16525744 2025-03-27,13:16:32.000,86,11083719,12725,0,1743081391,12931.28367502,120.62675642999966,53393.12333472001 2025-03-27,13:16:33.000,86,11083709,12645,0,1743081392,12931.31735656999,120.81003381000482,53393.1862188 2025-03-27,13:16:34.000,86,11083695,12525,0,1743081393,12931.33756549999,120.965114669998,53393.09538624 2025-03-27,13:16:35.000,86,11083721,12725,0,1743081394,12931.23652084999,120.99331119000271,53393.16525744 2025-03-27,13:16:36.000,86,11083678,12725,0,1743081395,12931.229784539995,121.06380249000358,53393.12333472001 2025-03-27,13:16:37.000,86,11083707,12525,0,1743081396,12931.270202399995,121.27527638999891,53393.1163476 2025-03-27,13:16:38.000,86,11083678,12525,0,1743081397,12931.32409288,121.5219959399983,53393.109360480004 2025-03-27,13:16:39.000,86,11083675,12565,0,1743081398,12931.411664909996,121.57838898000045,53393.1163476 2025-03-27,13:16:40.000,86,11083698,12445,0,1743081399,12931.330829189996,121.72642071000155,53393.13730896 2025-03-27,13:16:41.000,86,11083711,12805,0,1743081400,12931.27693870999,121.93084548000479,53393.10237336001 2025-03-27,13:16:42.000,86,11083747,12365,0,1743081401,12931.07484940999,122.07182807999925,53393.13730896 2025-03-27,13:16:43.000,86,11083718,12645,0,1743081402,12930.812133319989,122.10002460000396,53393.12333472001 2025-03-27,13:16:44.000,86,11083747,12685,0,1743081403,12930.589835090002,122.19871242000227,53393.07442488 2025-03-27,13:16:45.000,86,11083719,12445,0,1743081404,12930.333855309997,122.28330198000185,53393.13730896 2025-03-27,13:16:46.000,86,11083698,12645,0,1743081405,12930.04419398,122.30444936999993,53393.14429608 2025-03-27,13:16:47.000,86,11083666,12565,0,1743081406,12929.788214199994,122.28330198000185,53393.07442488 2025-03-27,13:16:48.000,86,11083736,12605,0,1743081407,12929.532234419989,122.42428458000359,53393.08141200001 2025-03-27,13:16:49.000,86,11083749,12765,0,1743081408,12929.249309400002,122.54411978999997,53393.07442488 2025-03-27,13:16:50.000,86,11083684,12565,0,1743081409,12929.060692719991,122.67805326000234,53393.03250216001 2025-03-27,13:16:51.000,86,11083721,12645,0,1743081410,12928.86533973,122.82608499000344,53392.99756656 2025-03-27,13:16:52.000,86,11083717,12605,0,1743081411,12928.669986739995,122.92477281000174,53392.9766052 2025-03-27,13:16:53.000,86,11083675,12605,0,1743081412,12928.58241471,123.08690280000155,53392.95564384001 2025-03-27,13:16:54.000,86,11083688,12765,0,1743081413,12928.420743269999,123.13624671000434,53392.99756656 2025-03-27,13:16:55.000,86,11083720,12605,0,1743081414,12928.447688509994,123.26313105000008,53392.906734 2025-03-27,13:16:56.000,86,11083727,12765,0,1743081415,12928.47463374999,123.36181886999839,53392.91372112001 2025-03-27,13:16:57.000,86,11083737,12645,0,1743081416,12928.481370059999,123.32657322000159,53392.906734 2025-03-27,13:16:58.000,86,11083713,12525,0,1743081417,12928.440952199999,123.24903279000137,53392.906734 2025-03-27,13:16:59.000,86,11083692,12605,0,1743081418,12928.333171239989,123.12214844999835,53392.91372112001 2025-03-27,13:17:00.000,86,11083732,12765,0,1743081419,12928.030037290002,123.16444323000178,53392.91372112001 2025-03-27,13:17:01.000,86,11083726,12685,0,1743081420,12927.848156920001,123.31952409000223,53392.86481128001 2025-03-27,13:17:02.000,86,11083737,12845,0,1743081421,12927.794266439996,123.31247496000287,53392.892759760005 2025-03-27,13:17:03.000,86,11083723,12645,0,1743081422,12927.612386069995,123.15739410000242,53392.89974688 2025-03-27,13:17:04.000,86,11083736,12525,0,1743081423,12927.43724200999,123.10805018999963,53392.906734 2025-03-27,13:17:05.000,86,11083671,12845,0,1743081424,12927.32272474,123.10805018999963,53392.843849920006 2025-03-27,13:17:06.000,86,11083734,12565,0,1743081425,12927.134108059989,123.24903279000137,53392.88577264001 2025-03-27,13:17:07.000,86,11083730,12885,0,1743081426,12926.925282449993,123.40411365000182,53392.83686280001 2025-03-27,13:17:08.000,86,11083723,12645,0,1743081427,12926.689511600001,123.5380471200042,53392.794940080006 2025-03-27,13:17:09.000,86,11083733,13085,0,1743081428,12926.568258020001,123.65788233000058,53392.822888560004 2025-03-27,13:17:10.000,86,11083753,12645,0,1743081429,12926.32575086,123.56624364000163,53392.75301736 2025-03-27,13:17:11.000,86,11083707,12565,0,1743081430,12926.285333,123.57329277000099,53392.86481128001 2025-03-27,13:17:12.000,86,11083721,12685,0,1743081431,12926.20449728,123.69312798000465,53392.73904312 2025-03-27,13:17:13.000,86,11083718,12765,0,1743081432,12926.022616909999,123.60853841999779,53392.76000448 2025-03-27,13:17:14.000,86,11083722,12285,0,1743081433,12925.813791299988,123.4252610399999,53392.78096584 2025-03-27,13:17:15.000,86,11083728,12765,0,1743081434,12925.517393659997,123.33362235000095,53392.76000448 2025-03-27,13:17:16.000,86,11083719,12965,0,1743081435,12925.409612700001,123.43231016999925,53392.68314616 2025-03-27,13:17:17.000,86,11083731,12565,0,1743081436,12925.375931149996,123.6367349400025,53392.69013328 2025-03-27,13:17:18.000,86,11083728,12725,0,1743081437,12925.362458529991,123.7354227600008,53392.68314616 2025-03-27,13:17:19.000,86,11083743,12765,0,1743081438,12925.32877698,123.90460187999997,53392.627249200006 2025-03-27,13:17:20.000,86,11083708,12605,0,1743081439,12925.416349009996,123.92574926999805,53392.61327496 2025-03-27,13:17:21.000,86,11083762,12805,0,1743081440,12925.598229379997,123.82706144999975,53392.58532648 2025-03-27,13:17:22.000,86,11083712,12685,0,1743081441,12925.712746650002,123.69312798000465,53392.5923136 2025-03-27,13:17:23.000,86,11083761,12485,0,1743081442,12925.665592479992,123.79181580000295,53392.51545528 2025-03-27,13:17:24.000,86,11083745,12565,0,1743081443,12925.571284140002,123.96099492000212,53392.54340376 2025-03-27,13:17:25.000,86,11083717,12725,0,1743081444,12925.598229379997,124.22181273000024,53392.5224424 2025-03-27,13:17:26.000,86,11083728,12765,0,1743081445,12925.537602589997,124.41918837000412,53392.48051968001 2025-03-27,13:17:27.000,86,11083714,12485,0,1743081446,12925.443294249992,124.58131836000393,53392.42462272 2025-03-27,13:17:28.000,86,11083742,12725,0,1743081447,12925.497184729997,124.7857431299999,53392.47353256 2025-03-27,13:17:29.000,86,11083737,12725,0,1743081448,12925.456766869996,125.03951180999866,53392.43160984001 2025-03-27,13:17:30.000,86,11083736,12605,0,1743081449,12925.369194840001,125.07475746000273,53392.459558320006 2025-03-27,13:17:31.000,86,11083708,12805,0,1743081450,12925.22099601999,125.1452487600036,53392.438596960004 2025-03-27,13:17:32.000,86,11083754,12805,0,1743081451,12925.07953350999,125.22983832000318,53392.40366136 2025-03-27,13:17:33.000,86,11083764,12565,0,1743081452,12924.81681741999,125.08885572000145,53392.39667424 2025-03-27,13:17:34.000,86,11083756,12605,0,1743081453,12924.614728119988,124.8985292100042,53392.42462272 2025-03-27,13:17:35.000,86,11083754,12605,0,1743081454,12924.318330479997,124.63066226999945,53392.389687120005 2025-03-27,13:17:36.000,86,11083719,12645,0,1743081455,12924.116241179996,124.42623750000348,53392.37571288 2025-03-27,13:17:37.000,86,11083750,12685,0,1743081456,12923.98825129,124.27820577000239,53392.44558408 2025-03-27,13:17:38.000,86,11083697,12565,0,1743081457,12923.75921674999,124.04558448000171,53392.38270000001 2025-03-27,13:17:39.000,86,11083739,12885,0,1743081458,12923.563863759999,123.86935623000318,53392.41064848001 2025-03-27,13:17:40.000,86,11083731,12805,0,1743081459,12923.341565529998,123.96804405000148,53392.459558320006 2025-03-27,13:17:41.000,86,11083770,12645,0,1743081460,12923.152948850002,124.15837055999873,53392.459558320006 2025-03-27,13:17:42.000,86,11083692,12565,0,1743081461,12923.065376819992,124.32050054999854,53392.459558320006 2025-03-27,13:17:43.000,86,11083757,12925,0,1743081462,12923.099058369997,124.46148315000028,53392.487506800004 2025-03-27,13:17:44.000,86,11083750,12605,0,1743081463,12922.923914309991,124.42623750000348,53392.5923136 2025-03-27,13:17:45.000,86,11083749,12685,0,1743081464,12922.80939704,124.37689359000069,53392.57833936001 2025-03-27,13:17:46.000,86,11083707,12645,0,1743081465,12922.78918811,124.37689359000069,53392.64122344 2025-03-27,13:17:47.000,86,11083753,12965,0,1743081466,12922.74203393999,124.51082706000307,53392.66917192001 2025-03-27,13:17:48.000,86,11083706,12725,0,1743081467,12922.654461909995,124.50377793000371,53392.69712040001 2025-03-27,13:17:49.000,86,11083707,12525,0,1743081468,12922.51973570999,124.36279533000197,53392.76000448 2025-03-27,13:17:50.000,86,11083743,12645,0,1743081469,12922.371536889994,124.22181273000024,53392.80891432 2025-03-27,13:17:51.000,86,11083679,12725,0,1743081470,12922.230074379993,124.01738796000427,53392.87878552 2025-03-27,13:17:52.000,86,11083739,12605,0,1743081471,12922.196392829988,123.90460187999997,53392.892759760005 2025-03-27,13:17:53.000,86,11083753,12605,0,1743081472,12922.182920209998,123.7354227600008,53392.990579440004 2025-03-27,13:17:54.000,86,11083699,12765,0,1743081473,12922.162711279998,123.49575234000076,53392.9766052 2025-03-27,13:17:55.000,86,11083743,12565,0,1743081474,12922.230074379993,123.35476973999903,53393.02551504 2025-03-27,13:17:56.000,86,11083726,12965,0,1743081475,12922.344591649999,123.3900153900031,53393.12333472001 2025-03-27,13:17:57.000,86,11083716,12685,0,1743081476,12922.452372609994,123.41821191000054,53393.109360480004 2025-03-27,13:17:58.000,86,11083691,12925,0,1743081477,12922.56688988,123.34067148000031,53393.12333472001 2025-03-27,13:17:59.000,86,11083782,12765,0,1743081478,12922.735297629995,123.36886799999775,53393.130321840006 2025-03-27,13:18:00.000,86,11083687,12565,0,1743081479,12922.903705379991,123.46050669000397,53393.20718016 2025-03-27,13:18:01.000,86,11083756,12645,0,1743081480,12922.977804789996,123.50280147000012,53393.17224456001 2025-03-27,13:18:02.000,86,11083749,12725,0,1743081481,12923.085585749992,123.28427843999816,53393.20718016 2025-03-27,13:18:03.000,86,11083728,12565,0,1743081482,12923.152948850002,123.07280454000283,53393.22115440001 2025-03-27,13:18:04.000,86,11083729,12565,0,1743081483,12923.045167889992,122.8331341200028,53393.24910288001 2025-03-27,13:18:05.000,86,11083724,12605,0,1743081484,12922.930650620001,122.63575847999891,53393.25609 2025-03-27,13:18:06.000,86,11083767,12525,0,1743081485,12922.78918811,122.41018632000487,53393.277051360004 2025-03-27,13:18:07.000,86,11083731,12565,0,1743081486,12922.6477256,122.21985981000034,53393.33993544001 2025-03-27,13:18:08.000,86,11083698,12645,0,1743081487,12922.50626309,122.20576155000163,53393.277051360004 2025-03-27,13:18:09.000,86,11083720,12485,0,1743081488,12922.445636299999,122.15641763999884,53393.31198696 2025-03-27,13:18:10.000,86,11083733,12725,0,1743081489,12922.358064269989,122.00133677999838,53393.33993544001 2025-03-27,13:18:11.000,86,11083714,12685,0,1743081490,12922.290701169994,121.881501570002,53393.29102560001 2025-03-27,13:18:12.000,86,11083710,12645,0,1743081491,12922.371536889994,121.9801893900003,53393.298012720006 2025-03-27,13:18:13.000,86,11083678,12645,0,1743081492,12922.43889998999,122.04363156000181,53393.29102560001 2025-03-27,13:18:14.000,86,11083688,12605,0,1743081493,12922.51973570999,121.9801893900003,53393.31897408001 2025-03-27,13:18:15.000,86,11083744,12605,0,1743081494,12922.654461909995,121.71232245000283,53393.325961200004 2025-03-27,13:18:16.000,86,11083741,12565,0,1743081495,12922.896969069996,121.55019246000302,53393.30499984 2025-03-27,13:18:17.000,86,11083707,12645,0,1743081496,12923.092322060002,121.34576768999978,53393.27006424001 2025-03-27,13:18:18.000,86,11083737,12525,0,1743081497,12923.280938739998,121.19773595999868,53393.36788392001 2025-03-27,13:18:19.000,86,11083753,12685,0,1743081498,12923.395456009988,121.18363769999996,53393.395832400005 2025-03-27,13:18:20.000,86,11083730,12605,0,1743081499,12923.557127449989,121.08494988000166,53393.3608968 2025-03-27,13:18:21.000,86,11083722,12605,0,1743081500,12923.78616199,121.03560596999887,53393.40281952 2025-03-27,13:18:22.000,86,11083705,12925,0,1743081501,12923.90741557,121.1131463999991,53393.465703600006 2025-03-27,13:18:23.000,86,11083699,12885,0,1743081502,12924.102768559991,121.36691507999785,53393.47967784 2025-03-27,13:18:24.000,86,11083746,12525,0,1743081503,12924.210549520001,121.55724159000238,53393.52858768 2025-03-27,13:18:25.000,86,11083719,12485,0,1743081504,12924.170131660001,121.45150464000471,53393.57749752 2025-03-27,13:18:26.000,86,11083728,12685,0,1743081505,12924.170131660001,121.29642378000426,53393.64736872 2025-03-27,13:18:27.000,86,11083748,12965,0,1743081506,12924.224022139992,121.26822725999955,53393.67531720001 2025-03-27,13:18:28.000,86,11083719,12645,0,1743081507,12924.385693579992,121.33871856000042,53393.72422704001 2025-03-27,13:18:29.000,86,11083742,12685,0,1743081508,12924.533892400003,121.47265203000279,53393.75217552001 2025-03-27,13:18:30.000,86,11083738,12725,0,1743081509,12924.655145979988,121.6700276699994,53393.801085360006 2025-03-27,13:18:31.000,86,11083715,12685,0,1743081510,12924.776399559989,121.881501570002,53393.89191792001 2025-03-27,13:18:32.000,86,11083742,12605,0,1743081511,12924.91786206999,122.24100719999842,53393.91287928 2025-03-27,13:18:33.000,86,11083779,12605,0,1743081512,12924.991961479995,122.88952715999767,53393.94082776001 2025-03-27,13:18:34.000,86,11083722,12805,0,1743081513,12925.02564303,123.49575234000076,53393.94082776001 2025-03-27,13:18:35.000,86,11083759,12765,0,1743081514,12925.133423989995,123.81296319000103,53394.0246732 2025-03-27,13:18:36.000,86,11083749,12605,0,1743081515,12925.30856805,124.02443709000363,53394.0246732 2025-03-27,13:18:37.000,86,11083747,12285,0,1743081516,12925.510657350002,124.01738796000427,53394.08755728001 2025-03-27,13:18:38.000,86,11083692,12645,0,1743081517,12925.766637129993,123.95394579000276,53394.12948000001 2025-03-27,13:18:39.000,86,11083777,12525,0,1743081518,12926.002407979999,123.84820883999782,53394.164415600004 2025-03-27,13:18:40.000,86,11083735,12965,0,1743081519,12926.191024659995,123.78476667000359,53394.19236408 2025-03-27,13:18:41.000,86,11083717,12325,0,1743081520,12926.4874223,123.90460187999997,53394.24826104 2025-03-27,13:18:42.000,86,11083733,12605,0,1743081521,12926.884864589993,124.05263361000107,53394.3390936 2025-03-27,13:18:43.000,86,11083758,12885,0,1743081522,12927.228416399994,124.10197752000386,53394.42293904001 2025-03-27,13:18:44.000,86,11083705,12965,0,1743081523,12927.5652319,124.02443709000363,53394.520758720006 2025-03-27,13:18:45.000,86,11083744,12725,0,1743081524,12927.834684299996,123.85525797000446,53394.61159128001 2025-03-27,13:18:46.000,86,11083729,12965,0,1743081525,12928.191708730003,123.700177110004,53394.73037232001 2025-03-27,13:18:47.000,86,11083741,12645,0,1743081526,12928.49484267999,123.60853841999779,53394.8631276 2025-03-27,13:18:48.000,86,11083706,12485,0,1743081527,12928.74408615,123.39706452000246,53394.99588288001 2025-03-27,13:18:49.000,86,11083724,12605,0,1743081528,12928.959648069991,123.10100106000027,53395.07972832 2025-03-27,13:18:50.000,86,11083707,12645,0,1743081529,12929.296463569997,122.87542889999895,53395.142612400006 2025-03-27,13:18:51.000,86,11083738,12885,0,1743081530,12929.67369692999,122.85428151000087,53395.25440632 2025-03-27,13:18:52.000,86,11083743,12765,0,1743081531,12929.97683087999,123.12919757999771,53395.39414872 2025-03-27,13:18:53.000,86,11083710,12685,0,1743081532,12930.273228519996,123.44640842999797,53395.47100704001 2025-03-27,13:18:54.000,86,11083744,12765,0,1743081533,12930.529208300002,123.67902971999865,53395.60376232 2025-03-27,13:18:55.000,86,11083743,12725,0,1743081534,12930.650461879988,123.74952101999952,53395.68760776001 2025-03-27,13:18:56.000,86,11083749,12405,0,1743081535,12930.791924389989,123.86230710000382,53395.81337592001 2025-03-27,13:18:57.000,86,11083731,12605,0,1743081536,12930.872760109989,123.8834544900019,53395.96709256 2025-03-27,13:18:58.000,86,11083711,12765,0,1743081537,12931.02095893,123.8834544900019,53396.0160024 2025-03-27,13:18:59.000,86,11083735,12565,0,1743081538,12931.26346609,123.8341105799991,53396.12080920001 2025-03-27,13:19:00.000,86,11083766,12565,0,1743081539,12931.559863729992,123.75657014999888,53396.2605516 2025-03-27,13:19:01.000,86,11083747,12805,0,1743081540,12931.916888159998,123.74247189000016,53396.3304228 2025-03-27,13:19:02.000,86,11083736,12365,0,1743081541,12932.17960425,123.700177110004,53396.44920384 2025-03-27,13:19:03.000,86,11083749,12805,0,1743081542,12932.489474509995,123.62968581000314,53396.54702352 2025-03-27,13:19:04.000,86,11083772,12645,0,1743081543,12932.738717979992,123.5239488599982,53396.59593336 2025-03-27,13:19:05.000,86,11083771,12565,0,1743081544,12933.008170380002,123.4887032100014,53396.69375304001 2025-03-27,13:19:06.000,86,11083762,12645,0,1743081545,12933.216995989998,123.49575234000076,53396.81253408001 2025-03-27,13:19:07.000,86,11083715,12685,0,1743081546,12933.466239459995,123.55919451000227,53396.88240528 2025-03-27,13:19:08.000,86,11083713,12485,0,1743081547,12933.66159245,123.65788233000058,53396.93830224001 2025-03-27,13:19:09.000,86,11083777,12725,0,1743081548,12933.910835919996,123.700177110004,53397.036121920006 2025-03-27,13:19:10.000,86,11083736,12285,0,1743081549,12934.240915109993,123.64378407000186,53397.12695448001 2025-03-27,13:19:11.000,86,11083724,12685,0,1743081550,12934.604675849994,123.62263668000378,53397.21778704 2025-03-27,13:19:12.000,86,11083789,12925,0,1743081551,12934.928018729996,123.59444015999907,53397.34355520001 2025-03-27,13:19:13.000,86,11083771,12605,0,1743081552,12935.244625300002,123.54509625000355,53397.42740064 2025-03-27,13:19:14.000,86,11083754,12965,0,1743081553,12935.669012829989,123.53099799000483,53397.53220744001 2025-03-27,13:19:15.000,86,11083712,12445,0,1743081554,12935.97214677999,123.51689972999884,53397.60207864 2025-03-27,13:19:16.000,86,11083725,12685,0,1743081555,12936.24159918,123.56624364000163,53397.72784680001 2025-03-27,13:19:17.000,86,11083789,12565,0,1743081556,12936.490842649997,123.4252610399999,53397.874576320006 2025-03-27,13:19:18.000,86,11083781,12565,0,1743081557,12936.726613499988,123.25608192000072,53398.042267200006 2025-03-27,13:19:19.000,86,11083772,12725,0,1743081558,12937.043220069994,123.15739410000242,53398.10515128 2025-03-27,13:19:20.000,86,11083738,12805,0,1743081559,12937.164473649995,122.87542889999895,53398.17502248 2025-03-27,13:19:21.000,86,11083742,12805,0,1743081560,12937.37329925999,122.66395500000363,53398.34970048001 2025-03-27,13:19:22.000,86,11083712,12605,0,1743081561,12937.676433209992,122.60756196000148,53398.40559744 2025-03-27,13:19:23.000,86,11083763,12685,0,1743081562,12937.912204059998,122.45953023000038,53398.545339840006 2025-03-27,13:19:24.000,86,11083709,12525,0,1743081563,12938.114293359999,122.31149849999929,53398.67809512 2025-03-27,13:19:25.000,86,11083731,12645,0,1743081564,12938.323118969995,122.35379328000272,53398.79687616 2025-03-27,13:19:26.000,86,11083737,12605,0,1743081565,12938.606043989996,122.29035111000121,53398.880721600006 2025-03-27,13:19:27.000,86,11083777,12845,0,1743081566,12939.003486280002,122.35379328000272,53399.00648976 2025-03-27,13:19:28.000,86,11083781,12445,0,1743081567,12939.266202369989,122.44543197000166,53399.146232160005 2025-03-27,13:19:29.000,86,11083717,12605,0,1743081568,12939.501973219994,122.45953023000038,53399.27200032 2025-03-27,13:19:30.000,86,11083740,12685,0,1743081569,12939.71079882999,122.42428458000359,53399.46065256 2025-03-27,13:19:31.000,86,11083742,12565,0,1743081570,12939.919624440001,122.41723545000423,53399.5794336 2025-03-27,13:19:32.000,86,11083724,12605,0,1743081571,12940.007196469996,122.3749406700008,53399.69122752001 2025-03-27,13:19:33.000,86,11083729,12685,0,1743081572,12940.222758390002,122.51592327000253,53399.816995680005 2025-03-27,13:19:34.000,86,11083784,12525,0,1743081573,12940.505683409989,122.61461109000084,53399.97071232 2025-03-27,13:19:35.000,86,11083745,12485,0,1743081574,12940.761663189995,122.67100413000298,53400.08250624 2025-03-27,13:19:36.000,86,11083757,12765,0,1743081575,12941.145632859996,122.79083933999937,53400.26417136001 2025-03-27,13:19:37.000,86,11083699,12525,0,1743081576,12941.388140019997,122.90362542000366,53400.3480168 2025-03-27,13:19:38.000,86,11083754,12605,0,1743081577,12941.556547769993,122.9318219400011,53400.50872056001 2025-03-27,13:19:39.000,86,11083728,12485,0,1743081578,12941.772109689999,123.0305097599994,53400.59955312001 2025-03-27,13:19:40.000,86,11083676,12805,0,1743081579,12941.819263859994,123.06575541000348,53400.75326976 2025-03-27,13:19:41.000,86,11083746,12765,0,1743081580,12941.772109689999,123.12214844999835,53400.86506368001 2025-03-27,13:19:42.000,86,11083737,12565,0,1743081581,12941.772109689999,123.12919757999771,53400.96288336001 2025-03-27,13:19:43.000,86,11083648,12605,0,1743081582,12941.819263859994,123.06575541000348,53401.08166440001 2025-03-27,13:19:44.000,86,11083737,12645,0,1743081583,12941.9135722,123.04460801999812,53401.20044544001 2025-03-27,13:19:45.000,86,11083731,12645,0,1743081584,12941.86641802999,122.9318219400011,53401.36813632001 2025-03-27,13:19:46.000,86,11083709,12645,0,1743081585,12941.799054929994,122.96001845999854,53401.48691736001 2025-03-27,13:19:47.000,86,11083742,12805,0,1743081586,12941.738428139994,122.96001845999854,53401.57774992 2025-03-27,13:19:48.000,86,11083782,12645,0,1743081587,12941.751900759999,122.84018325000216,53401.69653096 2025-03-27,13:19:49.000,86,11083714,12645,0,1743081588,12941.691273969998,122.7203480399985,53401.82229912001 2025-03-27,13:19:50.000,86,11083696,12565,0,1743081589,12941.576756699993,122.60756196000148,53401.94108016001 2025-03-27,13:19:51.000,86,11083721,12445,0,1743081590,12941.462239430002,122.51592327000253,53402.05287408 2025-03-27,13:19:52.000,86,11083708,12525,0,1743081591,12941.374667399992,122.50182501000381,53402.17165512 2025-03-27,13:19:53.000,86,11083710,12805,0,1743081592,12941.394876329992,122.55116891999933,53402.34633312 2025-03-27,13:19:54.000,86,11083738,12885,0,1743081593,12941.435294189992,122.75559369000257,53402.42319144001 2025-03-27,13:19:55.000,86,11083700,12845,0,1743081594,12941.468975739997,122.95296932999918,53402.52101112001 2025-03-27,13:19:56.000,86,11083748,12685,0,1743081595,12941.401612640002,123.1432958400037,53402.54197248001 2025-03-27,13:19:57.000,86,11083735,12645,0,1743081596,12941.266886439997,123.29837670000416,53402.69568912 2025-03-27,13:19:58.000,86,11083687,12645,0,1743081597,12941.239941200001,123.41821191000054,53402.75158608 2025-03-27,13:19:59.000,86,11083737,12885,0,1743081598,12941.192787029991,123.6367349400025,53402.84241864 2025-03-27,13:20:00.000,86,11083705,12685,0,1743081599,12941.11868762,123.70722624000337,53402.954212560006 2025-03-27,13:20:01.000,86,11083705,12725,0,1743081600,12941.03111558999,123.64378407000186,53402.97517392001 2025-03-27,13:20:02.000,86,11083692,12605,0,1743081601,12940.943543559995,123.60853841999779,53403.03107088 2025-03-27,13:20:03.000,86,11083730,12645,0,1743081602,12940.78860842999,123.62263668000378,53403.09395496001 2025-03-27,13:20:04.000,86,11083685,12565,0,1743081603,12940.593255439999,123.60853841999779,53403.14985192 2025-03-27,13:20:05.000,86,11083733,12445,0,1743081604,12940.424847689988,123.60853841999779,53403.19177464001 2025-03-27,13:20:06.000,86,11083702,12565,0,1743081605,12940.276648869993,123.66493145999993,53403.23369736001 2025-03-27,13:20:07.000,86,11083801,12685,0,1743081606,12940.013932779992,123.69312798000465,53403.27562008 2025-03-27,13:20:08.000,86,11083740,12565,0,1743081607,12939.852261339991,123.81296319000103,53403.289594320006 2025-03-27,13:20:09.000,86,11083694,12445,0,1743081608,12939.757953,123.81296319000103,53403.33151704001 2025-03-27,13:20:10.000,86,11083749,12685,0,1743081609,12939.69058989999,123.72837363000144,53403.34549128 2025-03-27,13:20:11.000,86,11083732,12445,0,1743081610,12939.46829166999,123.67902971999865,53403.338504160005 2025-03-27,13:20:12.000,86,11083778,12605,0,1743081611,12939.225784509988,123.64378407000186,53403.34549128 2025-03-27,13:20:13.000,86,11083706,12645,0,1743081612,12939.030431519997,123.79181580000295,53403.38042688001 2025-03-27,13:20:14.000,86,11083772,12605,0,1743081613,12938.828342219997,123.85525797000446,53403.37343976 2025-03-27,13:20:15.000,86,11083731,12605,0,1743081614,12938.57909875,123.92574926999805,53403.408375360006 2025-03-27,13:20:16.000,86,11083705,12445,0,1743081615,12938.29617373,123.9821423100002,53403.39440112 2025-03-27,13:20:17.000,86,11083719,12725,0,1743081616,12937.966094539988,124.03148622000299,53403.44331096 2025-03-27,13:20:18.000,86,11083701,12605,0,1743081617,12937.642751660002,124.1301740400013,53403.408375360006 2025-03-27,13:20:19.000,86,11083739,12565,0,1743081618,12937.29246353999,124.20066534000216,53403.46427232 2025-03-27,13:20:20.000,86,11083729,12685,0,1743081619,12936.942175419994,124.27820577000239,53403.42933672001 2025-03-27,13:20:21.000,86,11083725,12645,0,1743081620,12936.632305159997,124.45443402000092,53403.436323840004 2025-03-27,13:20:22.000,86,11083727,12525,0,1743081621,12936.308962279996,124.73639922000439,53403.44331096 2025-03-27,13:20:23.000,86,11083745,12485,0,1743081622,12935.904783679995,124.95492224999907,53403.42933672001 2025-03-27,13:20:24.000,86,11083705,12725,0,1743081623,12935.716166999999,125.11000310999952,53403.38042688001 2025-03-27,13:20:25.000,86,11083718,12525,0,1743081624,12935.386087810002,125.0959048500008,53403.3175428 2025-03-27,13:20:26.000,86,11083655,12965,0,1743081625,12935.109899099996,125.08885572000145,53403.31055568001 2025-03-27,13:20:27.000,86,11083725,12965,0,1743081626,12934.90107349,125.12410136999824,53403.28260720001 2025-03-27,13:20:28.000,86,11083746,12485,0,1743081627,12934.71245680999,125.25098571000126,53403.22671024 2025-03-27,13:20:29.000,86,11083738,12725,0,1743081628,12934.544049059994,125.21574006000446,53403.15683904 2025-03-27,13:20:30.000,86,11083714,12645,0,1743081629,12934.389113929989,125.11000310999952,53403.05901936 2025-03-27,13:20:31.000,86,11083747,12765,0,1743081630,12934.234178799998,124.9972170300025,53402.9681868 2025-03-27,13:20:32.000,86,11083763,12645,0,1743081631,12934.173552009997,125.04656093999802,53402.94722544001 2025-03-27,13:20:33.000,86,11083720,12685,0,1743081632,12934.018616879992,124.95492224999907,53402.77953456001 2025-03-27,13:20:34.000,86,11083745,12925,0,1743081633,12933.80305496,124.7504974800031,53402.70267624 2025-03-27,13:20:35.000,86,11083761,12645,0,1743081634,12933.52012994,124.5883674900033,53402.6537664 2025-03-27,13:20:36.000,86,11083747,12605,0,1743081635,12933.344985879994,124.50377793000371,53402.569920960006 2025-03-27,13:20:37.000,86,11083745,12605,0,1743081636,12933.297831709999,124.45443402000092,53402.44415280001 2025-03-27,13:20:38.000,86,11083737,12645,0,1743081637,12933.264150159994,124.59541662000265,53402.34633312 2025-03-27,13:20:39.000,86,11083768,12565,0,1743081638,12933.203523369993,124.56722009999794,53402.27646192001 2025-03-27,13:20:40.000,86,11083715,12885,0,1743081639,12933.190050749989,124.55312183999922,53402.15069376 2025-03-27,13:20:41.000,86,11083795,12445,0,1743081640,12933.210259679989,124.51082706000307,53402.08780968001 2025-03-27,13:20:42.000,86,11083790,12605,0,1743081641,12933.264150159994,124.6518096600048,53401.9550544 2025-03-27,13:20:43.000,86,11083704,12645,0,1743081642,12933.142896579993,124.66590792000352,53401.86422184 2025-03-27,13:20:44.000,86,11083724,12685,0,1743081643,12932.994697759998,124.77164487000118,53401.759415040004 2025-03-27,13:20:45.000,86,11083724,12485,0,1743081644,12933.035115619998,124.87033268999949,53401.612685520005 2025-03-27,13:20:46.000,86,11083738,12605,0,1743081645,12932.934070969997,124.8985292100042,53401.57774992 2025-03-27,13:20:47.000,86,11083808,12605,0,1743081646,12932.866707870002,124.84213617000205,53401.45198176 2025-03-27,13:20:48.000,86,11083756,12685,0,1743081647,12932.711772739996,124.74344835000375,53401.34717496001 2025-03-27,13:20:49.000,86,11083715,12565,0,1743081648,12932.55683760999,124.68000618000224,53401.2563424 2025-03-27,13:20:50.000,86,11083681,12805,0,1743081649,12932.43558402999,124.60951488000137,53401.13057424001 2025-03-27,13:20:51.000,86,11083745,12645,0,1743081650,12932.33453937999,124.48967966999771,53401.03275456001 2025-03-27,13:20:52.000,86,11083715,12605,0,1743081651,12932.23349472999,124.37689359000069,53401.004806079996 2025-03-27,13:20:53.000,86,11083751,12765,0,1743081652,12932.024669119994,124.14427230000001,53400.893012160006 2025-03-27,13:20:54.000,86,11083766,12445,0,1743081653,12931.869733989988,123.91870013999869,53400.79519248001 2025-03-27,13:20:55.000,86,11083738,12565,0,1743081654,12931.809107200002,123.89050362000125,53400.71134704 2025-03-27,13:20:56.000,86,11083717,12685,0,1743081655,12931.755216719997,123.82706144999975,53400.536669040004 2025-03-27,13:20:57.000,86,11083749,12605,0,1743081656,12931.761953029993,123.71427537000272,53400.487759200005 2025-03-27,13:20:58.000,86,11083760,12605,0,1743081657,12931.701326239992,123.56624364000163,53400.389939520006 2025-03-27,13:20:59.000,86,11083745,12405,0,1743081658,12931.640699449992,123.41116278000118,53400.23622288 2025-03-27,13:21:00.000,86,11083691,12645,0,1743081659,12931.640699449992,123.35476973999903,53400.08949336 2025-03-27,13:21:01.000,86,11083696,12605,0,1743081660,12931.593545279997,123.36181886999839,53400.01263504 2025-03-27,13:21:02.000,86,11083736,12845,0,1743081661,12931.660908379992,123.36181886999839,53399.90084112 2025-03-27,13:21:03.000,86,11083725,12605,0,1743081662,12931.708062550002,123.43231016999925,53399.8239828 2025-03-27,13:21:04.000,86,11083731,12645,0,1743081663,12931.809107200002,123.53099799000483,53399.73315024 2025-03-27,13:21:05.000,86,11083703,12445,0,1743081664,12931.889942919988,123.76361927999824,53399.6143692 2025-03-27,13:21:06.000,86,11083766,12485,0,1743081665,12932.017932809998,123.8834544900019,53399.50257528001 2025-03-27,13:21:07.000,86,11083716,12405,0,1743081666,12932.19981318,123.74247189000016,53399.45366544001 2025-03-27,13:21:08.000,86,11083741,12685,0,1743081667,12932.388429859995,123.64378407000186,53399.362832880004 2025-03-27,13:21:09.000,86,11083724,12645,0,1743081668,12932.47600188999,123.59444015999907,53399.27898744 2025-03-27,13:21:10.000,86,11083751,12605,0,1743081669,12932.509683439996,123.54509625000355,53399.24405184 2025-03-27,13:21:11.000,86,11083733,12405,0,1743081670,12932.550101299996,123.55919451000227,53399.17418064 2025-03-27,13:21:12.000,86,11083774,12605,0,1743081671,12932.52315606,123.5239488599982,53399.06937384001 2025-03-27,13:21:13.000,86,11083736,12845,0,1743081672,12932.49621081999,123.38296626000374,53399.09033520001 2025-03-27,13:21:14.000,86,11083756,12645,0,1743081673,12932.469265579995,123.46050669000397,53399.08334808 2025-03-27,13:21:15.000,86,11083787,12565,0,1743081674,12932.46252927,123.6367349400025,53399.01347688 2025-03-27,13:21:16.000,86,11083707,12565,0,1743081675,12932.4827382,123.62263668000378,53399.00648976 2025-03-27,13:21:17.000,86,11083708,12685,0,1743081676,12932.550101299996,123.67902971999865,53398.92264432001 2025-03-27,13:21:18.000,86,11083740,12925,0,1743081677,12932.58378285,123.78476667000359,53398.88770872 2025-03-27,13:21:19.000,86,11083722,12725,0,1743081678,12932.42211141,123.84115970999846,53398.86674736 2025-03-27,13:21:20.000,86,11083771,12365,0,1743081679,12932.388429859995,123.8341105799991,53398.79687616 2025-03-27,13:21:21.000,86,11083706,12445,0,1743081680,12932.368220929995,123.90460187999997,53398.7409792 2025-03-27,13:21:22.000,86,11083704,12565,0,1743081681,12932.36148462,124.04558448000171,53398.692069360004 2025-03-27,13:21:23.000,86,11083750,12285,0,1743081682,12932.38169355,124.15132142999937,53398.61521104001 2025-03-27,13:21:24.000,86,11083706,12845,0,1743081683,12932.43558402999,124.26410751000367,53398.63617240001 2025-03-27,13:21:25.000,86,11083739,12965,0,1743081684,12932.550101299996,124.2923040300011,53398.60822392 2025-03-27,13:21:26.000,86,11083662,12605,0,1743081685,12932.644409640001,124.43328663000284,53398.62918528 2025-03-27,13:21:27.000,86,11083702,12685,0,1743081686,12932.731981669996,124.48967966999771,53398.58027544 2025-03-27,13:21:28.000,86,11083728,12725,0,1743081687,12932.799344769992,124.48263053999835,53398.58726256001 2025-03-27,13:21:29.000,86,11083733,12605,0,1743081688,12932.940807279992,124.40509010999813,53398.57328832 2025-03-27,13:21:30.000,86,11083728,13045,0,1743081689,12933.035115619998,124.3416479400039,53398.66412088001 2025-03-27,13:21:31.000,86,11083706,12485,0,1743081690,12933.169841819989,124.25000924999767,53398.671108 2025-03-27,13:21:32.000,86,11083687,12685,0,1743081691,12933.318040639999,124.13722317000065,53398.72001784 2025-03-27,13:21:33.000,86,11083734,12765,0,1743081692,12933.37193111999,124.02443709000363,53398.69905648 2025-03-27,13:21:34.000,86,11083724,12445,0,1743081693,12933.506657319995,123.98919143999956,53398.72700496 2025-03-27,13:21:35.000,86,11083691,12565,0,1743081694,12933.607701969995,123.87640536000254,53398.78290192001 2025-03-27,13:21:36.000,86,11083722,12605,0,1743081695,12933.67506506999,123.76361927999824,53398.810850400005 2025-03-27,13:21:37.000,86,11083724,12605,0,1743081696,12933.688537689995,123.6719805899993,53398.7759148 2025-03-27,13:21:38.000,86,11083688,12765,0,1743081697,12933.73569185999,123.61558755000442,53398.824824639996 2025-03-27,13:21:39.000,86,11083702,12965,0,1743081698,12933.728955549996,123.54509625000355,53398.845786 2025-03-27,13:21:40.000,86,11083704,12805,0,1743081699,12933.728955549996,123.30542583000351,53398.89469584 2025-03-27,13:21:41.000,86,11083682,12765,0,1743081700,12933.728955549996,123.25608192000072,53398.9156572 2025-03-27,13:21:42.000,86,11083737,12925,0,1743081701,12933.7626371,123.28427843999816,53398.96456704 2025-03-27,13:21:43.000,86,11083749,12685,0,1743081702,12933.84347282,123.41116278000118,53399.06937384001 2025-03-27,13:21:44.000,86,11083730,12565,0,1743081703,12934.011880569997,123.62968581000314,53399.07636096 2025-03-27,13:21:45.000,86,11083751,13045,0,1743081704,12934.180288319993,123.79886493000231,53399.08334808 2025-03-27,13:21:46.000,86,11083716,12445,0,1743081705,12934.328487139988,123.91870013999869,53399.146232160005 2025-03-27,13:21:47.000,86,11083756,12645,0,1743081706,12934.523840129994,123.97509318000084,53399.23706472001 2025-03-27,13:21:48.000,86,11083750,12485,0,1743081707,12934.63162108999,124.12312491000193,53399.2999488 2025-03-27,13:21:49.000,86,11083705,12685,0,1743081708,12934.65856633,124.31345141999918,53399.39078136 2025-03-27,13:21:50.000,86,11083743,12605,0,1743081709,12934.71245680999,124.26410751000367,53399.530523760004 2025-03-27,13:21:51.000,86,11083717,12765,0,1743081710,12934.75961098,124.20066534000216,53399.600394960005 2025-03-27,13:21:52.000,86,11083759,12765,0,1743081711,12934.80002884,124.18656708000344,53399.698214640004 2025-03-27,13:21:53.000,86,11083744,12765,0,1743081712,12934.75961098,124.15132142999937,53399.77507296 2025-03-27,13:21:54.000,86,11083709,12365,0,1743081713,12934.77981991,124.1301740400013,53399.886866880006 2025-03-27,13:21:55.000,86,11083725,12925,0,1743081714,12934.77308359999,123.97509318000084,53399.97769944001 2025-03-27,13:21:56.000,86,11083734,12605,0,1743081715,12934.75961098,123.71427537000272,53400.06154488 2025-03-27,13:21:57.000,86,11083693,12885,0,1743081716,12934.69898419,123.46755582000333,53400.13141608 2025-03-27,13:21:58.000,86,11083745,12765,0,1743081717,12934.645093709994,123.27018017999944,53400.2082744 2025-03-27,13:21:59.000,86,11083751,12485,0,1743081718,12934.59120322999,123.22083627000393,53400.334042559996 2025-03-27,13:22:00.000,86,11083745,12285,0,1743081719,12934.624884779994,123.15034497000306,53400.389939520006 2025-03-27,13:22:01.000,86,11083716,12645,0,1743081720,12934.645093709994,123.0305097599994,53400.45981072001 2025-03-27,13:22:02.000,86,11083716,12525,0,1743081721,12934.63162108999,122.96001845999854,53400.5226948 2025-03-27,13:22:03.000,86,11083768,12765,0,1743081722,12934.584466919994,122.8965762900043,53400.61352736 2025-03-27,13:22:04.000,86,11083764,12725,0,1743081723,12934.564257989994,122.96001845999854,53400.6624372 2025-03-27,13:22:05.000,86,11083723,12685,0,1743081724,12934.422795479994,122.84723238000151,53400.71833416001 2025-03-27,13:22:06.000,86,11083743,12845,0,1743081725,12934.146606770002,122.6216602200002,53400.84410232001 2025-03-27,13:22:07.000,86,11083703,12645,0,1743081726,12933.830000199996,122.52297240000189,53400.85108944 2025-03-27,13:22:08.000,86,11083765,12525,0,1743081727,12933.55381148999,122.38903892999951,53400.9069864 2025-03-27,13:22:09.000,86,11083705,12485,0,1743081728,12933.277622779999,122.34674415000336,53400.94890912 2025-03-27,13:22:10.000,86,11083742,12685,0,1743081729,12933.001434069993,122.36084241000208,53401.004806079996 2025-03-27,13:22:11.000,86,11083691,12565,0,1743081730,12932.684827500001,122.2269089399997,53400.9768576 2025-03-27,13:22:12.000,86,11083707,12965,0,1743081731,12932.2806489,122.26215459000377,53400.990831840005 2025-03-27,13:22:13.000,86,11083739,12605,0,1743081732,12931.997723879998,122.31854762999865,53400.99781896 2025-03-27,13:22:14.000,86,11083708,12725,0,1743081733,12931.532918489997,122.34674415000336,53400.96288336001 2025-03-27,13:22:15.000,86,11083723,12605,0,1743081734,12931.15568512999,122.6216602200002,53401.0467288 2025-03-27,13:22:16.000,86,11083746,12965,0,1743081735,12930.724561289993,122.81198673000472,53401.0467288 2025-03-27,13:22:17.000,86,11083673,12605,0,1743081736,12930.313646379996,123.10805018999963,53401.02576744 2025-03-27,13:22:18.000,86,11083738,12805,0,1743081737,12930.010512429995,123.60853841999779,53401.08166440001 2025-03-27,13:22:19.000,86,11083703,12605,0,1743081738,12929.626542759994,124.05263361000107,53401.060703040006 2025-03-27,13:22:20.000,86,11083746,12685,0,1743081739,12929.316672499997,124.55312183999922,53401.06769016 2025-03-27,13:22:21.000,86,11083736,12645,0,1743081740,12928.919230209991,125.07475746000273,53401.01878032 2025-03-27,13:22:22.000,86,11083708,12725,0,1743081741,12928.59588732999,125.5540983000028,53401.03275456001 2025-03-27,13:22:23.000,86,11083756,12725,0,1743081742,12928.326434929993,126.1955691300027,53401.05371592001 2025-03-27,13:22:24.000,86,11083745,12525,0,1743081743,12928.063718839992,126.80179430999851,53401.03275456001 2025-03-27,13:22:25.000,86,11083685,12445,0,1743081744,12927.908783710001,127.42916687999968,53400.94890912 2025-03-27,13:22:26.000,86,11083716,12565,0,1743081745,12927.720167029991,127.94375337000383,53400.941922000005 2025-03-27,13:22:27.000,86,11083705,12885,0,1743081746,12927.450714629995,128.41604508000455,53400.9069864 2025-03-27,13:22:28.000,86,11083747,12645,0,1743081747,12927.34293367,128.86014027000056,53400.8021796 2025-03-27,13:22:29.000,86,11083738,12645,0,1743081748,12927.127371749993,129.21964590000425,53400.69737280001 2025-03-27,13:22:30.000,86,11083728,12605,0,1743081749,12927.167789609994,129.6214463100041,53400.68339856 2025-03-27,13:22:31.000,86,11083728,12405,0,1743081750,12927.167789609994,129.9527554200031,53400.59955312001 2025-03-27,13:22:32.000,86,11083675,12725,0,1743081751,12927.113899129989,130.1783275800044,53400.54365616 2025-03-27,13:22:33.000,86,11083704,12725,0,1743081752,12927.214943779989,130.46734190999996,53400.45981072001 2025-03-27,13:22:34.000,86,11083718,13045,0,1743081753,12927.32272474,130.72111058999872,53400.368978160004 2025-03-27,13:22:35.000,86,11083717,12445,0,1743081754,12927.43724200999,130.87619144999917,53400.320068320005 2025-03-27,13:22:36.000,86,11083756,12605,0,1743081755,12927.51807772999,130.96078100999875,53400.334042559996 2025-03-27,13:22:37.000,86,11083739,12965,0,1743081756,12927.571968209995,130.97487927000475,53400.2781456 2025-03-27,13:22:38.000,86,11083681,12685,0,1743081757,12927.760584889991,131.02422318000026,53400.21526152001 2025-03-27,13:22:39.000,86,11083712,12605,0,1743081758,12927.881838469992,130.99602666000283,53400.15936456 2025-03-27,13:22:40.000,86,11083745,12965,0,1743081759,12928.131081940002,130.92553536000196,53400.09648048001 2025-03-27,13:22:41.000,86,11083707,12565,0,1743081760,12928.380325409998,130.94668275000004,53400.08949336 2025-03-27,13:22:42.000,86,11083705,12685,0,1743081761,12928.481370059999,131.02422318000026,53400.033596400004 2025-03-27,13:22:43.000,86,11083707,12965,0,1743081762,12928.710404599995,131.1017636100005,53400.01962216 2025-03-27,13:22:44.000,86,11083703,12765,0,1743081763,12928.80471294,131.17930404000072,53399.99167368 2025-03-27,13:22:45.000,86,11083724,12645,0,1743081764,12929.013538549996,131.3132375100031,53399.9637252 2025-03-27,13:22:46.000,86,11083702,12685,0,1743081765,12929.269518330002,131.6586448800008,53399.97071232 2025-03-27,13:22:47.000,86,11083668,12525,0,1743081766,12929.545707039993,131.8842170400021,53400.00564792001 2025-03-27,13:22:48.000,86,11083727,12605,0,1743081767,12929.808423129994,132.08864180999808,53399.92180248 2025-03-27,13:22:49.000,86,11083720,12565,0,1743081768,12930.138502319991,132.19437876000302,53399.893854 2025-03-27,13:22:50.000,86,11083718,12605,0,1743081769,12930.327119000001,132.1309365900015,53399.90782824001 2025-03-27,13:22:51.000,86,11083724,12485,0,1743081770,12930.482054129992,132.22257528000046,53399.90782824001 2025-03-27,13:22:52.000,86,11083725,12805,0,1743081771,12930.711088669988,132.39175439999963,53399.85193128 2025-03-27,13:22:53.000,86,11083770,12445,0,1743081772,12930.886232729994,132.5609335199988,53399.830969919996 2025-03-27,13:22:54.000,86,11083688,12805,0,1743081773,12931.229784539995,132.8358495900029,53399.816995680005 2025-03-27,13:22:55.000,86,11083776,12565,0,1743081774,12931.775425649997,133.32223956000234,53399.865905520004 2025-03-27,13:22:56.000,86,11083686,12445,0,1743081775,12932.267176279995,133.5760082400011,53399.8239828 2025-03-27,13:22:57.000,86,11083713,12525,0,1743081776,12932.806081080002,133.7240399700022,53399.87987976001 2025-03-27,13:22:58.000,86,11083698,12645,0,1743081777,12933.39887636,133.94256300000416,53399.87987976001 2025-03-27,13:22:59.000,86,11083741,12805,0,1743081778,12934.079243669992,133.90026822000073,53399.95673808001 2025-03-27,13:23:00.000,86,11083772,12845,0,1743081779,12934.746138359995,133.7733838799977,53399.998660799996 2025-03-27,13:23:01.000,86,11083757,12765,0,1743081780,12935.507341389988,133.70289258000412,53400.02660928001 2025-03-27,13:23:02.000,86,11083717,12605,0,1743081781,12936.248335489996,133.6605978000007,53400.08949336 2025-03-27,13:23:03.000,86,11083732,12605,0,1743081782,12937.04995637999,133.56190998000238,53400.18032592 2025-03-27,13:23:04.000,86,11083726,12605,0,1743081783,12937.932412989998,133.1671587000019,53400.2781456 2025-03-27,13:23:05.000,86,11083759,12845,0,1743081784,12938.740770190001,132.7371617700046,53400.38295240001 2025-03-27,13:23:06.000,86,11083749,12645,0,1743081785,12939.623226799995,132.3142139699994,53400.44583648 2025-03-27,13:23:07.000,86,11083713,12645,0,1743081786,12940.472001859998,131.81372574000125,53400.62051448 2025-03-27,13:23:08.000,86,11083748,12605,0,1743081787,12941.401612640002,131.29209011999774,53400.73929552 2025-03-27,13:23:09.000,86,11083718,12285,0,1743081788,12942.418795450001,130.94668275000004,53400.893012160006 2025-03-27,13:23:10.000,86,11083741,12445,0,1743081789,12943.42924194999,130.66471755000384,53401.060703040006 2025-03-27,13:23:11.000,86,11083744,12805,0,1743081790,12944.45316107,130.3968506099991,53401.23538104 2025-03-27,13:23:12.000,86,11083739,12405,0,1743081791,12945.57138853,130.10078715000418,53401.4310204 2025-03-27,13:23:13.000,86,11083763,12365,0,1743081792,12946.622252889989,129.79062543000327,53401.65460824001 2025-03-27,13:23:14.000,86,11083715,12605,0,1743081793,12947.484500569997,129.46636545000365,53401.87120896001 2025-03-27,13:23:15.000,86,11083762,12565,0,1743081794,12948.387166109991,129.07161417000316,53402.17165512 2025-03-27,13:23:16.000,86,11083715,12845,0,1743081795,12949.32351319999,128.57817507000436,53402.42319144001 2025-03-27,13:23:17.000,86,11083756,12805,0,1743081796,12950.172288259993,128.11998162000236,53402.667740640005 2025-03-27,13:23:18.000,86,11083714,12525,0,1743081797,12951.034535940002,127.6899846899978,53402.933251200004 2025-03-27,13:23:19.000,86,11083742,12605,0,1743081798,12951.82268420999,127.28113514999859,53403.30356856 2025-03-27,13:23:20.000,86,11083753,12565,0,1743081799,12952.550205689993,126.92162952000217,53403.555104880004 2025-03-27,13:23:21.000,86,11083772,12685,0,1743081800,12953.203627759991,126.58327128000383,53403.90446088001 2025-03-27,13:23:22.000,86,11083725,12485,0,1743081801,12953.634751600002,126.3295025999978,53404.176958560005 2025-03-27,13:23:23.000,86,11083750,12885,0,1743081802,12954.032193889994,126.09688131000439,53404.49137896 2025-03-27,13:23:24.000,86,11083695,12805,0,1743081803,12954.36900939,125.95589871000266,53404.87567056 2025-03-27,13:23:25.000,86,11083796,12485,0,1743081804,12954.658670719997,125.84311262999836,53405.16214248 2025-03-27,13:23:26.000,86,11083765,12765,0,1743081805,12954.982013599998,125.75147393999941,53405.48355 2025-03-27,13:23:27.000,86,11083738,12645,0,1743081806,12955.312092789994,125.67393350999919,53405.83989312 2025-03-27,13:23:28.000,86,11083708,12485,0,1743081807,12955.60175411999,125.47655787000258,53406.091429440006 2025-03-27,13:23:29.000,86,11083776,12645,0,1743081808,12955.830788660001,125.31442788000277,53406.43379832 2025-03-27,13:23:30.000,86,11083742,12725,0,1743081809,12956.127186299993,125.08180659000209,53406.76918008 2025-03-27,13:23:31.000,86,11083702,12525,0,1743081810,12956.342748219999,124.87033268999949,53407.055652 2025-03-27,13:23:32.000,86,11083746,12485,0,1743081811,12956.612200619995,124.85623443000077,53407.41898224 2025-03-27,13:23:33.000,86,11083702,12685,0,1743081812,12956.80081729999,124.91262747000292,53407.71244128 2025-03-27,13:23:34.000,86,11083735,12645,0,1743081813,12956.8681804,125.10295398000017,53408.00590032001 2025-03-27,13:23:35.000,86,11083778,12765,0,1743081814,12956.915334569996,125.38491918000364,53408.32730784 2025-03-27,13:23:36.000,86,11083769,12765,0,1743081815,12956.942279809991,125.67393350999919,53408.61377976 2025-03-27,13:23:37.000,86,11083748,12885,0,1743081816,12957.023115529992,125.94180045000394,53408.8373676 2025-03-27,13:23:38.000,86,11083714,12685,0,1743081817,12957.070269700002,126.20966739000141,53409.22864632001 2025-03-27,13:23:39.000,86,11083758,12765,0,1743081818,12957.043324459992,126.51982911000232,53409.51511824001 2025-03-27,13:23:40.000,86,11083721,12125,0,1743081819,12956.989433980001,126.87933473999874,53409.77364168001 2025-03-27,13:23:41.000,86,11083732,12885,0,1743081820,12956.928807190001,127.16129994000221,53410.025178 2025-03-27,13:23:42.000,86,11083756,12765,0,1743081821,12956.949016120001,127.4432651399984,53410.35357264001 2025-03-27,13:23:43.000,86,11083756,12885,0,1743081822,12956.915334569996,127.71818121000251,53410.6540188 2025-03-27,13:23:44.000,86,11083731,12285,0,1743081823,12956.88838933,127.95080250000319,53410.91952936 2025-03-27,13:23:45.000,86,11083748,12685,0,1743081824,12956.861444089991,128.15522726999916,53411.20600128 2025-03-27,13:23:46.000,86,11083772,12645,0,1743081825,12956.834498849996,128.3103081299996,53411.52042168 2025-03-27,13:23:47.000,86,11083770,12645,0,1743081826,12956.78060836999,128.444241600002,53411.85580344 2025-03-27,13:23:48.000,86,11083791,12525,0,1743081827,12956.76713575,128.6557155000046,53412.19817232001 2025-03-27,13:23:49.000,86,11083718,12605,0,1743081828,12956.68630003,128.78259984000033,53412.37983744 2025-03-27,13:23:50.000,86,11083742,12885,0,1743081829,12956.4640018,129.02227026000037,53412.7152192 2025-03-27,13:23:51.000,86,11083752,12445,0,1743081830,12956.181076779998,129.36767762999807,53412.98072976 2025-03-27,13:23:52.000,86,11083681,12605,0,1743081831,12955.830788660001,129.6566919600009,53413.281175920005 2025-03-27,13:23:53.000,86,11083770,12485,0,1743081832,12955.352510649995,130.0161975900046,53413.59559632 2025-03-27,13:23:54.000,86,11083750,12765,0,1743081833,12954.847287399993,130.35455583000294,53413.88905536 2025-03-27,13:23:55.000,86,11083745,12525,0,1743081834,12954.214074259995,130.70701233,53414.14059168001 2025-03-27,13:23:56.000,86,11083740,12685,0,1743081835,12953.567388499992,131.03832143999898,53414.385140880004 2025-03-27,13:23:57.000,86,11083726,13045,0,1743081836,12952.913966429995,131.46126924000419,53414.56680600001 2025-03-27,13:23:58.000,86,11083783,12805,0,1743081837,12952.253808050002,131.89126617000147,53414.82532944 2025-03-27,13:23:59.000,86,11083713,12605,0,1743081838,12951.62733122,132.24372266999853,53415.04193016 2025-03-27,13:24:00.000,86,11083758,13045,0,1743081839,12950.866128189991,132.53273700000136,53415.18167256 2025-03-27,13:24:01.000,86,11083711,12525,0,1743081840,12950.232915049994,132.90634089000378,53415.3703248 2025-03-27,13:24:02.000,86,11083679,12765,0,1743081841,12949.61317453,133.2658465200002,53415.52404144001 2025-03-27,13:24:03.000,86,11083708,12565,0,1743081842,12948.885653049998,133.59010649999982,53415.628848240005 2025-03-27,13:24:04.000,86,11083759,12605,0,1743081843,12948.28612145999,133.90731735000008,53415.76859064001 2025-03-27,13:24:05.000,86,11083699,12445,0,1743081844,12947.706798799998,134.07649646999926,53415.81051336 2025-03-27,13:24:06.000,86,11083739,12645,0,1743081845,12947.147685069991,134.27387211000314,53415.85243608 2025-03-27,13:24:07.000,86,11083751,12645,0,1743081846,12946.541417169989,134.42190384000423,53415.915320160006 2025-03-27,13:24:08.000,86,11083710,12645,0,1743081847,12945.901467719996,134.4782968799991,53415.94326864 2025-03-27,13:24:09.000,86,11083724,12525,0,1743081848,12945.301936129988,134.5910829600034,53415.95724288001 2025-03-27,13:24:10.000,86,11083663,12405,0,1743081849,12944.850603359992,134.66157426000427,53415.93628152001 2025-03-27,13:24:11.000,86,11083710,12605,0,1743081850,12944.38579796999,134.74616382000386,53415.915320160006 2025-03-27,13:24:12.000,86,11083767,12805,0,1743081851,12943.974883059993,134.7109181699998,53415.87339744 2025-03-27,13:24:13.000,86,11083767,12765,0,1743081852,12943.3955604,134.66862339000363,53415.87339744 2025-03-27,13:24:14.000,86,11083745,13005,0,1743081853,12942.924018699989,134.59813209000276,53415.78955200001 2025-03-27,13:24:15.000,86,11083703,12685,0,1743081854,12942.432268069992,134.64042686999892,53415.67077096001 2025-03-27,13:24:16.000,86,11083740,12605,0,1743081855,12941.99440792,134.6545251300049,53415.558977040004 2025-03-27,13:24:17.000,86,11083730,12925,0,1743081856,12941.489184669997,134.66157426000427,53415.58692552 2025-03-27,13:24:18.000,86,11083756,12685,0,1743081857,12941.085006069996,134.68272165000235,53415.44718312 2025-03-27,13:24:19.000,86,11083713,12725,0,1743081858,12940.653882229999,134.63337773999956,53415.293466480005 2025-03-27,13:24:20.000,86,11083703,12485,0,1743081859,12940.256439939993,134.59813209000276,53415.18865968001 2025-03-27,13:24:21.000,86,11083714,12605,0,1743081860,12939.912888129991,134.51354253000318,53415.04891728001 2025-03-27,13:24:22.000,86,11083665,12925,0,1743081861,12939.67711728,134.39370731999952,53414.909174880006 2025-03-27,13:24:23.000,86,11083720,12565,0,1743081862,12939.272938679998,134.26682298000378,53414.790393840005 2025-03-27,13:24:24.000,86,11083779,12645,0,1743081863,12938.882232700002,134.0694473399999,53414.6017416 2025-03-27,13:24:25.000,86,11083755,12605,0,1743081864,12938.63972554,134.04125082000246,53414.43405072 2025-03-27,13:24:26.000,86,11083705,12645,0,1743081865,12938.32985527999,133.9707595200016,53414.27334696 2025-03-27,13:24:27.000,86,11083741,12725,0,1743081866,12938.046930259989,133.92846473999816,53414.03578488 2025-03-27,13:24:28.000,86,11083642,12765,0,1743081867,12937.824632030002,133.92846473999816,53413.84713264001 2025-03-27,13:24:29.000,86,11083711,12645,0,1743081868,12937.602333800001,134.1187912500027,53413.72136448 2025-03-27,13:24:30.000,86,11083719,12765,0,1743081869,12937.487816529996,134.23862645999907,53413.51175088001 2025-03-27,13:24:31.000,86,11083702,12765,0,1743081870,12937.25878199,134.330265149998,53413.26021456 2025-03-27,13:24:32.000,86,11083707,12965,0,1743081871,12937.25878199,134.4782968799991,53413.03662672001 2025-03-27,13:24:33.000,86,11083726,12805,0,1743081872,12937.1981552,134.58403383000405,53412.8549616 2025-03-27,13:24:34.000,86,11083690,12565,0,1743081873,12937.13079209999,134.5910829600034,53412.61739952 2025-03-27,13:24:35.000,86,11083721,12645,0,1743081874,12936.942175419994,134.58403383000405,53412.44970864 2025-03-27,13:24:36.000,86,11083710,12285,0,1743081875,12936.659250399993,134.59813209000276,53412.18419808 2025-03-27,13:24:37.000,86,11083723,12605,0,1743081876,12936.544733130002,134.7391146900045,53411.953623119996 2025-03-27,13:24:38.000,86,11083755,12885,0,1743081877,12936.362852760001,134.76026208000258,53411.68112544 2025-03-27,13:24:39.000,86,11083740,12605,0,1743081878,12936.10013667,134.74616382000386,53411.47151184 2025-03-27,13:24:40.000,86,11083749,12685,0,1743081879,12935.95867416,134.78140947000065,53411.1780528 2025-03-27,13:24:41.000,86,11083696,12845,0,1743081880,12935.985619399995,134.9012446800043,53410.96145208 2025-03-27,13:24:42.000,86,11083744,12485,0,1743081881,12935.87783844,134.89419554999768,53410.6540188 2025-03-27,13:24:43.000,86,11083702,12765,0,1743081882,12935.85089319999,134.90829381000367,53410.45837944 2025-03-27,13:24:44.000,86,11083769,12485,0,1743081883,12935.924992609995,134.8730481599996,53410.23479160001 2025-03-27,13:24:45.000,86,11083740,12765,0,1743081884,12935.884574749994,134.90829381000367,53409.99024240001 2025-03-27,13:24:46.000,86,11083715,12525,0,1743081885,12935.89804737,134.85190077000152,53409.72473184 2025-03-27,13:24:47.000,86,11083716,12725,0,1743081886,12936.147290839996,134.82370425000408,53409.48018264 2025-03-27,13:24:48.000,86,11083719,12685,0,1743081887,12936.342643830001,134.85894990000088,53409.27056904001 2025-03-27,13:24:49.000,86,11083705,12645,0,1743081888,12936.477370029992,134.85894990000088,53408.991084240006 2025-03-27,13:24:50.000,86,11083685,12645,0,1743081889,12936.733349809998,134.95763771999918,53408.76050928 2025-03-27,13:24:51.000,86,11083721,12725,0,1743081890,12936.888284939989,134.99993250000261,53408.54390856 2025-03-27,13:24:52.000,86,11083748,12525,0,1743081891,12936.928702799989,134.99993250000261,53408.34128208001 2025-03-27,13:24:53.000,86,11083728,12805,0,1743081892,12936.901757559994,135.04927640999813,53408.11769424 2025-03-27,13:24:54.000,86,11083708,12685,0,1743081893,12937.023011139994,135.19025900999986,53407.85917080001 2025-03-27,13:24:55.000,86,11083708,12925,0,1743081894,12937.15100102999,135.27484856999945,53407.62160872001 2025-03-27,13:24:56.000,86,11083758,12445,0,1743081895,12937.474343909991,135.3946837800031,53407.39802088 2025-03-27,13:24:57.000,86,11083706,12525,0,1743081896,12937.905467750003,135.43697855999926,53407.22334288 2025-03-27,13:24:58.000,86,11083707,12605,0,1743081897,12938.22881062999,135.43697855999926,53407.027703520005 2025-03-27,13:24:59.000,86,11083759,12685,0,1743081898,12938.51847196,135.40878204000182,53406.790141440004 2025-03-27,13:25:00.000,86,11083723,12685,0,1743081899,12938.909177939997,135.4792733400027,53406.56655360001 2025-03-27,13:25:01.000,86,11083684,12605,0,1743081900,12939.225784509988,135.56386290000228,53406.37790136001 2025-03-27,13:25:02.000,86,11083703,12605,0,1743081901,12939.380719639994,135.71894376000273,53406.21021048001 2025-03-27,13:25:03.000,86,11083714,12605,0,1743081902,12939.65690835,135.87402462000318,53406.03553248 2025-03-27,13:25:04.000,86,11083703,12765,0,1743081903,12939.933097059991,136.07844938999915,53405.88181584 2025-03-27,13:25:05.000,86,11083741,12605,0,1743081904,12940.081295880002,136.32516893999855,53405.756047680006 2025-03-27,13:25:06.000,86,11083726,12685,0,1743081905,12940.303594110002,136.48729892999836,53405.63027952001 2025-03-27,13:25:07.000,86,11083738,12365,0,1743081906,12940.384429829988,136.6423797899988,53405.50451136 2025-03-27,13:25:08.000,86,11083723,12405,0,1743081907,12940.579782819994,136.76926413000183,53405.32983336 2025-03-27,13:25:09.000,86,11083721,12765,0,1743081908,12940.862707839995,136.76926413000183,53405.27393640001 2025-03-27,13:25:10.000,86,11083736,12965,0,1743081909,12941.159105480001,137.0018854200025,53405.22502656001 2025-03-27,13:25:11.000,86,11083753,12925,0,1743081910,12941.543075150003,137.20631018999848,53405.07829704001 2025-03-27,13:25:12.000,86,11083721,12605,0,1743081911,12942.001144229995,137.17811367000104,53404.9944516 2025-03-27,13:25:13.000,86,11083697,12405,0,1743081912,12942.405322829996,137.0230328100006,53404.917593280006 2025-03-27,13:25:14.000,86,11083743,12685,0,1743081913,12942.674775229993,136.91024673000356,53404.83374784 2025-03-27,13:25:15.000,86,11083716,12445,0,1743081914,12942.856655599993,136.80450977999863,53404.784838 2025-03-27,13:25:16.000,86,11083755,12965,0,1743081915,12943.08569013999,136.67057631000353,53404.66605696 2025-03-27,13:25:17.000,86,11083801,12805,0,1743081916,12943.382087779995,136.5436919700005,53404.56823728 2025-03-27,13:25:18.000,86,11083744,12885,0,1743081917,12943.691958039992,136.5930358800033,53404.52631456 2025-03-27,13:25:19.000,86,11083705,12725,0,1743081918,12943.914256269993,136.5295937100018,53404.463430480006 2025-03-27,13:25:20.000,86,11083744,12685,0,1743081919,12944.291489629999,136.52254458000243,53404.4704176 2025-03-27,13:25:21.000,86,11083705,12485,0,1743081920,12944.56767833999,136.52254458000243,53404.43548200001 2025-03-27,13:25:22.000,86,11083732,12805,0,1743081921,12944.796712880001,136.36041459000262,53404.37958504 2025-03-27,13:25:23.000,86,11083760,12685,0,1743081922,12945.194155169993,136.12779330000194,53404.40753352001 2025-03-27,13:25:24.000,86,11083706,12725,0,1743081923,12945.436662329994,135.90222114000062,53404.3306752 2025-03-27,13:25:25.000,86,11083721,12925,0,1743081924,12945.52423435999,135.74714028000017,53404.33766232001 2025-03-27,13:25:26.000,86,11083722,12845,0,1743081925,12945.557915909994,135.66255072000058,53404.35862368 2025-03-27,13:25:27.000,86,11083730,12685,0,1743081926,12945.68590579999,135.57091203000164,53404.33766232001 2025-03-27,13:25:28.000,86,11083700,12685,0,1743081927,12945.93514927,135.44402768999862,53404.38657216001 2025-03-27,13:25:29.000,86,11083706,12965,0,1743081928,12946.332591559993,135.31009422000352,53404.42849488 2025-03-27,13:25:30.000,86,11083700,12605,0,1743081929,12946.514471929993,135.21845553000458,53404.38657216001 2025-03-27,13:25:31.000,86,11083727,12805,0,1743081930,12946.588571339998,135.25370118000137,53404.40753352001 2025-03-27,13:25:32.000,86,11083710,12805,0,1743081931,12946.80413325999,135.16206249000243,53404.43548200001 2025-03-27,13:25:33.000,86,11083721,12645,0,1743081932,12947.02643148999,135.13386596999771,53404.42849488 2025-03-27,13:25:34.000,86,11083719,12405,0,1743081933,12947.241993409996,134.94353946000047,53404.48439184001 2025-03-27,13:25:35.000,86,11083721,12885,0,1743081934,12947.464291639997,134.76026208000258,53404.55426304001 2025-03-27,13:25:36.000,86,11083738,12645,0,1743081935,12947.659644629988,134.76731121000194,53404.6450956 2025-03-27,13:25:37.000,86,11083763,12605,0,1743081936,12947.881942859989,134.7743603400013,53404.7149668 2025-03-27,13:25:38.000,86,11083710,12645,0,1743081937,12948.41411135,134.6263286100002,53404.80579936 2025-03-27,13:25:39.000,86,11083722,13125,0,1743081938,12948.804817329998,134.48534600999847,53404.88265768 2025-03-27,13:25:40.000,86,11083702,12445,0,1743081939,12949.101214969989,134.37255993000144,53404.97349024 2025-03-27,13:25:41.000,86,11083769,12565,0,1743081940,12949.51212988,134.35846167000273,53405.04336144 2025-03-27,13:25:42.000,86,11083758,12845,0,1743081941,12949.720955489996,134.30911775999994,53405.14118112 2025-03-27,13:25:43.000,86,11083711,12565,0,1743081942,12949.855681690002,134.2527247199978,53405.232013680004 2025-03-27,13:25:44.000,86,11083705,13005,0,1743081943,12950.145343019998,134.1963316800029,53405.32983336 2025-03-27,13:25:45.000,86,11083701,12645,0,1743081944,12950.266596599999,134.14698777000012,53405.43464016 2025-03-27,13:25:46.000,86,11083715,12605,0,1743081945,12950.50236744999,134.10469299000397,53405.588356800006 2025-03-27,13:25:47.000,86,11083739,12725,0,1743081946,12950.818974019996,134.04125082000246,53405.72809920001 2025-03-27,13:25:48.000,86,11083749,12885,0,1743081947,12951.041272249997,133.86502257000393,53405.783996160004 2025-03-27,13:25:49.000,86,11083743,12565,0,1743081948,12951.196207380002,133.7240399700022,53405.87482872001 2025-03-27,13:25:50.000,86,11083718,12605,0,1743081949,12951.445450849998,133.6253521500039,53406.08444232001 2025-03-27,13:25:51.000,86,11083738,12645,0,1743081950,12951.64080383999,133.49846781000088,53406.1473264 2025-03-27,13:25:52.000,86,11083727,12725,0,1743081951,12951.82942052,133.4773204200028,53406.27309456 2025-03-27,13:25:53.000,86,11083741,12525,0,1743081952,12952.078663989996,133.44207476999873,53406.46873392001 2025-03-27,13:25:54.000,86,11083755,12445,0,1743081953,12952.307698529992,133.42092738000065,53406.573540720005 2025-03-27,13:25:55.000,86,11083718,12565,0,1743081954,12952.395270560002,133.50551694000023,53406.72027024 2025-03-27,13:25:56.000,86,11083749,12885,0,1743081955,12952.496315210003,133.59010649999982,53406.83206416001 2025-03-27,13:25:57.000,86,11083733,12725,0,1743081956,12952.711877129994,133.56190998000238,53406.94385808 2025-03-27,13:25:58.000,86,11083707,12805,0,1743081957,12952.934175359995,133.56190998000238,53407.13251032 2025-03-27,13:25:59.000,86,11083711,12605,0,1743081958,12953.10931942,133.53371345999767,53407.27225272 2025-03-27,13:26:00.000,86,11083735,12645,0,1743081959,12953.318145029996,133.51961519999895,53407.39802088 2025-03-27,13:26:01.000,86,11083719,12605,0,1743081960,12953.486552779992,133.46322216000408,53407.579686000005 2025-03-27,13:26:02.000,86,11083671,12365,0,1743081961,12953.553915880002,133.46322216000408,53407.72641552 2025-03-27,13:26:03.000,86,11083729,12445,0,1743081962,12953.628015289993,133.39977999000257,53407.90109352 2025-03-27,13:26:04.000,86,11083720,12565,0,1743081963,12953.836840899989,133.35043607999978,53408.01288744 2025-03-27,13:26:05.000,86,11083777,12645,0,1743081964,12953.890731379994,133.30814130000363,53408.12468136001 2025-03-27,13:26:06.000,86,11083738,12645,0,1743081965,12953.97830340999,133.2940430400049,53408.299359360004 2025-03-27,13:26:07.000,86,11083692,12365,0,1743081966,12954.09955698999,133.27289564999955,53408.3832048 2025-03-27,13:26:08.000,86,11083723,12605,0,1743081967,12954.133238539995,133.2799447799989,53408.51596008 2025-03-27,13:26:09.000,86,11083728,12525,0,1743081968,12954.14671116,133.35043607999978,53408.62076688 2025-03-27,13:26:10.000,86,11083713,12645,0,1743081969,12954.08608437,133.3786326000045,53408.802432000004 2025-03-27,13:26:11.000,86,11083704,12685,0,1743081970,12954.072611749994,133.34338695000042,53408.90025168 2025-03-27,13:26:12.000,86,11083722,12805,0,1743081971,12954.09955698999,133.37158346999786,53409.05396832 2025-03-27,13:26:13.000,86,11083689,12725,0,1743081972,12954.18039270999,133.34338695000042,53409.1867236 2025-03-27,13:26:14.000,86,11083744,12605,0,1743081973,12954.38248200999,133.2940430400049,53409.22864632001 2025-03-27,13:26:15.000,86,11083716,12685,0,1743081974,12954.422899869991,133.2024043499987,53409.38935008 2025-03-27,13:26:16.000,86,11083676,12805,0,1743081975,12954.44984511,133.13191304999782,53409.46620840001 2025-03-27,13:26:17.000,86,11083738,12565,0,1743081976,12954.47005404,132.99093045000336,53409.591976560005 2025-03-27,13:26:18.000,86,11083750,12565,0,1743081977,12954.395954629996,132.91339002000313,53409.75268032001 2025-03-27,13:26:19.000,86,11083743,12685,0,1743081978,12954.38921832,132.8217513300042,53409.8155644 2025-03-27,13:26:20.000,86,11083735,12685,0,1743081979,12954.40942725,132.64552307999838,53409.92037120001 2025-03-27,13:26:21.000,86,11083745,12685,0,1743081980,12954.44984511,132.51158961000328,53410.06710072001 2025-03-27,13:26:22.000,86,11083733,13005,0,1743081981,12954.571098690001,132.37060701000155,53410.109023439996 2025-03-27,13:26:23.000,86,11083738,12525,0,1743081982,12954.651934410002,132.2789683200026,53410.164920400006 2025-03-27,13:26:24.000,86,11083710,12565,0,1743081983,12954.685615959992,132.18732963000366,53410.23479160001 2025-03-27,13:26:25.000,86,11083742,12685,0,1743081984,12954.658670719997,132.03929790000257,53410.28370144001 2025-03-27,13:26:26.000,86,11083744,12645,0,1743081985,12954.624989169992,131.95470834000298,53410.40248248001 2025-03-27,13:26:27.000,86,11083743,12885,0,1743081986,12954.611516550001,131.84192225999868,53410.42344384001 2025-03-27,13:26:28.000,86,11083724,12965,0,1743081987,12954.564362379992,131.8066766100019,53410.53523776 2025-03-27,13:26:29.000,86,11083741,13005,0,1743081988,12954.692352270002,131.82782399999996,53410.549212000005 2025-03-27,13:26:30.000,86,11083762,12645,0,1743081989,12954.840551089997,131.86306965000404,53410.62607032 2025-03-27,13:26:31.000,86,11083724,12805,0,1743081990,12954.921386809998,131.84897138999804,53410.6540188 2025-03-27,13:26:32.000,86,11083749,12605,0,1743081991,12954.955068359988,131.9053644300002,53410.68895440001 2025-03-27,13:26:33.000,86,11083711,12485,0,1743081992,12954.934859429988,131.97585573000106,53410.75183848 2025-03-27,13:26:34.000,86,11083754,12765,0,1743081993,12954.907914189993,132.0181505100045,53410.73786424001 2025-03-27,13:26:35.000,86,11083735,12765,0,1743081994,12954.840551089997,131.94765921000362,53410.779786959996 2025-03-27,13:26:36.000,86,11083740,12685,0,1743081995,12954.840551089997,131.85602052000468,53410.80773544001 2025-03-27,13:26:37.000,86,11083736,12485,0,1743081996,12954.860760019998,131.75028356999974,53410.835683920006 2025-03-27,13:26:38.000,86,11083731,12285,0,1743081997,12954.914650500003,131.65159575000143,53410.85664528001 2025-03-27,13:26:39.000,86,11083757,12485,0,1743081998,12954.988749909993,131.63044836000336,53410.91254224 2025-03-27,13:26:40.000,86,11083723,12525,0,1743081999,12955.103267179999,131.56700619000185,53410.97542632001 2025-03-27,13:26:41.000,86,11083692,12725,0,1743082000,12955.150421349994,131.48946576000162,53410.96145208 2025-03-27,13:26:42.000,86,11083721,12845,0,1743082001,12955.143685039999,131.38372881000396,53410.91254224 2025-03-27,13:26:43.000,86,11083715,12765,0,1743082002,12955.089794559994,131.40487620000204,53410.91254224 2025-03-27,13:26:44.000,86,11083706,12725,0,1743082003,12955.190839209994,131.4119253300014,53410.933503600005 2025-03-27,13:26:45.000,86,11083688,12965,0,1743082004,12955.36598327,131.3625814199986,53410.91254224 2025-03-27,13:26:46.000,86,11083754,12645,0,1743082005,12955.574808879996,131.2638936000003,53410.92651648001 2025-03-27,13:26:47.000,86,11083723,12565,0,1743082006,12955.729744010001,131.17225491000136,53410.94049072 2025-03-27,13:26:48.000,86,11083701,12565,0,1743082007,12955.877942829997,131.0524196999977,53410.94049072 2025-03-27,13:26:49.000,86,11083703,12605,0,1743082008,12955.965514859992,130.94668275000004,53410.947477839996 2025-03-27,13:26:50.000,86,11083765,12645,0,1743082009,12955.978987479997,130.79865101999894,53410.97542632001 2025-03-27,13:26:51.000,86,11083737,12925,0,1743082010,12955.965514859992,130.6435701599985,53410.92651648001 2025-03-27,13:26:52.000,86,11083726,12645,0,1743082011,12955.985723789992,130.4109488699978,53410.96145208 2025-03-27,13:26:53.000,86,11083698,12405,0,1743082012,12956.093504750002,130.29111366000143,53410.947477839996 2025-03-27,13:26:54.000,86,11083707,12605,0,1743082013,12956.133922610003,130.19947497000248,53410.884593760005 2025-03-27,13:26:55.000,86,11083703,12645,0,1743082014,12956.268648809993,130.07259062999947,53410.92651648001 2025-03-27,13:26:56.000,86,11083707,12605,0,1743082015,12956.49768334999,129.93160802999773,53410.89158088 2025-03-27,13:26:57.000,86,11083731,12605,0,1743082016,12956.70650896,129.93865716000437,53410.87760664001 2025-03-27,13:26:58.000,86,11083679,12885,0,1743082017,12956.834498849996,129.93865716000437,53410.87061952 2025-03-27,13:26:59.000,86,11083704,12525,0,1743082018,12957.056797079997,129.88226412000222,53410.91254224 2025-03-27,13:27:00.000,86,11083749,12725,0,1743082019,12957.137632799997,129.8399693399988,53410.90555512001 2025-03-27,13:27:01.000,86,11083703,12725,0,1743082020,12957.151105420002,129.77652717000456,53410.898568 2025-03-27,13:27:02.000,86,11083713,12725,0,1743082021,12957.191523280002,129.7553797799992,53410.87760664001 2025-03-27,13:27:03.000,86,11083728,12365,0,1743082022,12957.211732210002,129.76947803999792,53410.933503600005 2025-03-27,13:27:04.000,86,11083750,12685,0,1743082023,12957.258886379997,129.8188219500007,53410.87760664001 2025-03-27,13:27:05.000,86,11083740,12805,0,1743082024,12957.171314350002,129.8681658600035,53410.90555512001 2025-03-27,13:27:06.000,86,11083752,12685,0,1743082025,12957.137632799997,129.94570629000373,53410.8636324 2025-03-27,13:27:07.000,86,11083676,12445,0,1743082026,12956.955752429996,130.07259062999947,53410.82869680001 2025-03-27,13:27:08.000,86,11083730,12605,0,1743082027,12956.8681804,130.24176974999864,53410.82170968 2025-03-27,13:27:09.000,86,11083720,12925,0,1743082028,12956.854707779996,130.40389973999845,53410.74485136 2025-03-27,13:27:10.000,86,11083766,12805,0,1743082029,12956.874916709996,130.4602927800006,53410.73087712 2025-03-27,13:27:11.000,86,11083728,12605,0,1743082030,12956.74019050999,130.54488234000019,53410.68196728 2025-03-27,13:27:12.000,86,11083715,12605,0,1743082031,12956.54483752,130.53783321000083,53410.6540188 2025-03-27,13:27:13.000,86,11083722,12605,0,1743082032,12956.39663869999,130.53078408000147,53410.62607032 2025-03-27,13:27:14.000,86,11083700,12965,0,1743082033,12956.241703569998,130.60127538000233,53410.54222488001 2025-03-27,13:27:15.000,86,11083721,12965,0,1743082034,12956.046350579993,130.6224227700004,53410.50728928 2025-03-27,13:27:16.000,86,11083739,12525,0,1743082035,12955.857733899997,130.5237349500021,53410.46536656 2025-03-27,13:27:17.000,86,11083721,12765,0,1743082036,12955.743216629991,130.46734190999996,53410.36055976 2025-03-27,13:27:18.000,86,11083751,12645,0,1743082037,12955.56807257,130.44619452000188,53410.25575296001 2025-03-27,13:27:19.000,86,11083745,12725,0,1743082038,12955.48050053999,130.43209626000316,53410.19286888 2025-03-27,13:27:20.000,86,11083721,12685,0,1743082039,12955.392928509995,130.50258756000403,53410.06710072001 2025-03-27,13:27:21.000,86,11083714,12605,0,1743082040,12955.19757551999,130.51668582000275,53409.941332559996 2025-03-27,13:27:22.000,86,11083767,12765,0,1743082041,12955.056113009989,130.46734190999996,53409.878448480005 2025-03-27,13:27:23.000,86,11083727,12645,0,1743082042,12954.934859429988,130.40389973999845,53409.78761592 2025-03-27,13:27:24.000,86,11083685,12725,0,1743082043,12954.813605850002,130.30521192000015,53409.70377048001 2025-03-27,13:27:25.000,86,11083715,12365,0,1743082044,12954.678879649997,130.22062236000056,53409.60595080001 2025-03-27,13:27:26.000,86,11083740,12365,0,1743082045,12954.611516550001,130.07259062999947,53409.45922128 2025-03-27,13:27:27.000,86,11083707,13045,0,1743082046,12954.496999279996,129.97390281000116,53409.35441448 2025-03-27,13:27:28.000,86,11083767,12605,0,1743082047,12954.36900939,129.95980455000245,53409.28454328 2025-03-27,13:27:29.000,86,11083727,12645,0,1743082048,12954.13997484999,129.9034115100003,53409.1168524 2025-03-27,13:27:30.000,86,11083735,12525,0,1743082049,12953.937885549989,129.91046063999966,53408.991084240006 2025-03-27,13:27:31.000,86,11083730,12525,0,1743082050,12953.695378390003,130.12898367000162,53408.89326456001 2025-03-27,13:27:32.000,86,11083748,12765,0,1743082051,12953.459607539997,130.23472061999928,53408.7325608 2025-03-27,13:27:33.000,86,11083802,12765,0,1743082052,12953.338353959996,130.34045757000422,53408.62775400001 2025-03-27,13:27:34.000,86,11083717,12725,0,1743082053,12953.075637869995,130.4602927800006,53408.5229472 2025-03-27,13:27:35.000,86,11083762,12525,0,1743082054,12952.765767609999,130.58012799000426,53408.46006312001 2025-03-27,13:27:36.000,86,11083719,12645,0,1743082055,12952.496315210003,130.68586494000192,53408.3482692 2025-03-27,13:27:37.000,86,11083693,12445,0,1743082056,12952.247071739992,130.78455276000022,53408.201539680005 2025-03-27,13:27:38.000,86,11083723,12605,0,1743082057,12951.937201479996,130.86209319000045,53408.082758640005 2025-03-27,13:27:39.000,86,11083780,12565,0,1743082058,12951.546495499999,130.82684754000366,53407.93602912001 2025-03-27,13:27:40.000,86,11083717,12605,0,1743082059,12951.290515719993,130.94668275000004,53407.83122232 2025-03-27,13:27:41.000,86,11083738,12845,0,1743082060,12951.074953800002,131.02422318000026,53407.628595840004 2025-03-27,13:27:42.000,86,11083765,12805,0,1743082061,12950.845919259991,131.09471448000113,53407.53776328 2025-03-27,13:27:43.000,86,11083739,12725,0,1743082062,12950.6707752,131.165205780002,53407.47487920001 2025-03-27,13:27:44.000,86,11083695,12605,0,1743082063,12950.455213279994,131.23569708000286,53407.33513680001 2025-03-27,13:27:45.000,86,11083753,12805,0,1743082064,12950.36090493999,131.27094272999966,53407.23731712001 2025-03-27,13:27:46.000,86,11083712,12405,0,1743082065,12950.42153172999,131.36963054999796,53407.09757472001 2025-03-27,13:27:47.000,86,11083669,12925,0,1743082066,12950.4686859,131.3766796800046,53406.978793680006 2025-03-27,13:27:48.000,86,11083798,12685,0,1743082067,12950.367641249999,131.41897446000075,53406.86699976 2025-03-27,13:27:49.000,86,11083724,12725,0,1743082068,12950.131870399993,131.46831837000354,53406.71328312001 2025-03-27,13:27:50.000,86,11083751,12605,0,1743082069,12949.929781099992,131.58110445000057,53406.6014892 2025-03-27,13:27:51.000,86,11083723,12805,0,1743082070,12949.781582279997,131.65159575000143,53406.51065664 2025-03-27,13:27:52.000,86,11083733,12565,0,1743082071,12949.660328699996,131.67979226999887,53406.32899152001 2025-03-27,13:27:53.000,86,11083784,12845,0,1743082072,12949.51212988,131.61635010000464,53406.28008168001 2025-03-27,13:27:54.000,86,11083720,12765,0,1743082073,12949.33024951,131.5388096700044,53406.12636504 2025-03-27,13:27:55.000,86,11083727,12605,0,1743082074,12949.16184175999,131.52471140999842,53405.96566128001 2025-03-27,13:27:56.000,86,11083750,12645,0,1743082075,12949.013642939994,131.50356402000034,53405.83989312 2025-03-27,13:27:57.000,86,11083745,12725,0,1743082076,12948.851971499993,131.3625814199986,53405.7630348 2025-03-27,13:27:58.000,86,11083718,12645,0,1743082077,12948.804817329998,131.30618838000373,53405.65124088 2025-03-27,13:27:59.000,86,11083732,12605,0,1743082078,12948.616200650002,131.24979534000158,53405.50451136 2025-03-27,13:28:00.000,86,11083757,12605,0,1743082079,12948.39390242,131.27094272999966,53405.43464016 2025-03-27,13:28:01.000,86,11083722,12485,0,1743082080,12948.28612145999,131.29913925000437,53405.31585912 2025-03-27,13:28:02.000,86,11083755,12685,0,1743082081,12948.259176219995,131.34143403000053,53405.17611672001 2025-03-27,13:28:03.000,86,11083758,12365,0,1743082082,12948.12445001999,131.3273357700018,53405.09227128 2025-03-27,13:28:04.000,86,11083751,12685,0,1743082083,12947.976251199994,131.33438490000117,53404.98746448001 2025-03-27,13:28:05.000,86,11083761,12685,0,1743082084,12947.868470239999,131.3273357700018,53404.847722080005 2025-03-27,13:28:06.000,86,11083758,12805,0,1743082085,12947.821316069989,131.3766796800046,53404.749902400006 2025-03-27,13:28:07.000,86,11083741,12405,0,1743082086,12947.821316069989,131.3625814199986,53404.72195392001 2025-03-27,13:28:08.000,86,11083766,12685,0,1743082087,12947.727007729998,131.3766796800046,53404.58919864 2025-03-27,13:28:09.000,86,11083736,12485,0,1743082088,12947.659644629988,131.39077794000332,53404.54727592 2025-03-27,13:28:10.000,86,11083789,12285,0,1743082089,12947.477764260002,131.46831837000354,53404.414520640006 2025-03-27,13:28:11.000,86,11083764,12565,0,1743082090,12947.309356509992,131.59520270999928,53404.3306752 2025-03-27,13:28:12.000,86,11083765,12645,0,1743082091,12947.201575549996,131.66569401000015,53404.20490704 2025-03-27,13:28:13.000,86,11083763,12765,0,1743082092,12947.05337673,131.68684139999823,53404.06516464 2025-03-27,13:28:14.000,86,11083770,12925,0,1743082093,12946.979277319995,131.75028356999974,53403.98131920001 2025-03-27,13:28:15.000,86,11083722,12685,0,1743082094,12946.756979089994,131.8701187800034,53403.89747376 2025-03-27,13:28:16.000,86,11083717,12685,0,1743082095,12946.622252889989,131.99700311999914,53403.792666960006 2025-03-27,13:28:17.000,86,11083736,12565,0,1743082096,12946.460581449988,132.22257528000046,53403.68087304 2025-03-27,13:28:18.000,86,11083756,12285,0,1743082097,12946.359536800002,132.44109831000242,53403.54113064 2025-03-27,13:28:19.000,86,11083754,12445,0,1743082098,12946.413427279993,132.525687870002,53403.46427232 2025-03-27,13:28:20.000,86,11083737,12605,0,1743082099,12946.467317759998,132.56798264999816,53403.33151704001 2025-03-27,13:28:21.000,86,11083793,12725,0,1743082100,12946.507735619998,132.65257220999774,53403.240684480006 2025-03-27,13:28:22.000,86,11083763,12805,0,1743082101,12946.669407059999,132.6243756900003,53403.1778004 2025-03-27,13:28:23.000,86,11083756,12765,0,1743082102,12946.959068389995,132.5750317800048,53403.072993600006 2025-03-27,13:28:24.000,86,11083719,12645,0,1743082103,12947.08705827999,132.4270000500037,53403.003122400005 2025-03-27,13:28:25.000,86,11083760,12525,0,1743082104,12947.167893999991,132.25782093000453,53402.94722544001 2025-03-27,13:28:26.000,86,11083715,12725,0,1743082105,12947.241993409996,132.20142789000238,53402.87036712 2025-03-27,13:28:27.000,86,11083799,12445,0,1743082106,12947.235257100001,132.18732963000366,53402.82844440001 2025-03-27,13:28:28.000,86,11083746,12685,0,1743082107,12947.248729719991,132.20142789000238,53402.716650480004 2025-03-27,13:28:29.000,86,11083743,12565,0,1743082108,12947.235257100001,132.22257528000046,53402.716650480004 2025-03-27,13:28:30.000,86,11083729,12605,0,1743082109,12947.208311859991,132.22962440999981,53402.62581792 2025-03-27,13:28:31.000,86,11083753,12805,0,1743082110,12947.215048170001,132.22257528000046,53402.57690808 2025-03-27,13:28:32.000,86,11083705,12565,0,1743082111,12947.241993409996,132.1661822399983,53402.56293384001 2025-03-27,13:28:33.000,86,11083677,12685,0,1743082112,12947.437346400002,132.12388746000215,53402.52799824 2025-03-27,13:28:34.000,86,11083743,12685,0,1743082113,12947.612490459993,132.12388746000215,53402.500049760005 2025-03-27,13:28:35.000,86,11083730,12565,0,1743082114,12947.679853559988,132.06044529000064,53402.48607552 2025-03-27,13:28:36.000,86,11083731,12565,0,1743082115,12947.767425589998,131.97585573000106,53402.43716568 2025-03-27,13:28:37.000,86,11083711,12965,0,1743082116,12947.92236071999,131.8842170400021,53402.44415280001 2025-03-27,13:28:38.000,86,11083730,12605,0,1743082117,12948.097504779995,131.86306965000404,53402.381268720004 2025-03-27,13:28:39.000,86,11083735,12525,0,1743082118,12948.299594079996,131.84897138999804,53402.37428160001 2025-03-27,13:28:40.000,86,11083756,12805,0,1743082119,12948.39390242,131.83487312999932,53402.36030736 2025-03-27,13:28:41.000,86,11083769,12965,0,1743082120,12948.427583969991,131.89831530000083,53402.381268720004 2025-03-27,13:28:42.000,86,11083706,12845,0,1743082121,12948.468001829991,131.8842170400021,53402.4092172 2025-03-27,13:28:43.000,86,11083704,12565,0,1743082122,12948.508419689992,131.87716791000275,53402.381268720004 2025-03-27,13:28:44.000,86,11083684,12725,0,1743082123,12948.622936959997,131.92651181999827,53402.430178560004 2025-03-27,13:28:45.000,86,11083674,12685,0,1743082124,12948.690300059992,132.07454354999936,53402.41620432 2025-03-27,13:28:46.000,86,11083735,12805,0,1743082125,12948.838498880003,132.1802805000043,53402.38825584 2025-03-27,13:28:47.000,86,11083797,12645,0,1743082126,12948.973225079993,132.22257528000046,53402.4790884 2025-03-27,13:28:48.000,86,11083684,12925,0,1743082127,12949.12142389999,132.23667353999917,53402.4790884 2025-03-27,13:28:49.000,86,11083712,12565,0,1743082128,12949.316776889995,132.2648700600039,53402.45812704 2025-03-27,13:28:50.000,86,11083692,12685,0,1743082129,12949.377403679995,132.24372266999853,53402.514024 2025-03-27,13:28:51.000,86,11083727,12445,0,1743082130,12949.34372212999,132.19437876000302,53402.52101112001 2025-03-27,13:28:52.000,86,11083737,12685,0,1743082131,12949.40434891999,132.13798572000087,53402.59088232001 2025-03-27,13:28:53.000,86,11083688,12565,0,1743082132,12949.377403679995,132.13798572000087,53402.61184368001 2025-03-27,13:28:54.000,86,11083698,12565,0,1743082133,12949.357194749995,131.99700311999914,53402.63979216001 2025-03-27,13:28:55.000,86,11083729,12605,0,1743082134,12949.458239399995,131.84192225999868,53402.68171488 2025-03-27,13:28:56.000,86,11083676,12645,0,1743082135,12949.5929656,131.77143095999782,53402.69568912 2025-03-27,13:28:57.000,86,11083711,12565,0,1743082136,12949.640119769996,131.65159575000143,53402.716650480004 2025-03-27,13:28:58.000,86,11083743,12565,0,1743082137,12949.734428110001,131.59520270999928,53402.765560320004 2025-03-27,13:28:59.000,86,11083682,12445,0,1743082138,12949.822000139997,131.5599570600025,53402.80049592 2025-03-27,13:29:00.000,86,11083704,12525,0,1743082139,12949.842209069997,131.49651489000098,53402.835431520005 2025-03-27,13:29:01.000,86,11083723,12725,0,1743082140,12949.997144200002,131.49651489000098,53402.82844440001 2025-03-27,13:29:02.000,86,11083716,12485,0,1743082141,12950.145343019998,131.5106131499997,53402.91927696 2025-03-27,13:29:03.000,86,11083704,12605,0,1743082142,12950.158815639988,131.5740553200012,53402.933251200004 2025-03-27,13:29:04.000,86,11083755,12845,0,1743082143,12950.199233499989,131.58110445000057,53402.98914816 2025-03-27,13:29:05.000,86,11083694,12725,0,1743082144,12950.232915049994,131.66569401000015,53403.003122400005 2025-03-27,13:29:06.000,86,11083687,12525,0,1743082145,12950.199233499989,131.70093966000422,53403.03107088 2025-03-27,13:29:07.000,86,11083679,12685,0,1743082146,12950.138606709988,131.76438182999846,53403.14286480001 2025-03-27,13:29:08.000,86,11083723,12765,0,1743082147,12950.084716229998,131.86306965000404,53403.13587768 2025-03-27,13:29:09.000,86,11083708,12925,0,1743082148,12950.010616819993,132.01110137999785,53403.21273600001 2025-03-27,13:29:10.000,86,11083688,12685,0,1743082149,12950.030825749993,132.20142789000238,53403.28260720001 2025-03-27,13:29:11.000,86,11083725,12805,0,1743082150,12950.104925159998,132.41995092000434,53403.32452992 2025-03-27,13:29:12.000,86,11083777,12805,0,1743082151,12950.165551949998,132.6102774300016,53403.34549128 2025-03-27,13:29:13.000,86,11083720,12645,0,1743082152,12950.158815639988,132.78650568000012,53403.47125944 2025-03-27,13:29:14.000,86,11083734,12565,0,1743082153,12950.253123979994,133.03322522999952,53403.506195040005 2025-03-27,13:29:15.000,86,11083700,12565,0,1743082154,12950.387850179999,133.18830608999997,53403.604014720004 2025-03-27,13:29:16.000,86,11083724,12485,0,1743082155,12950.435004349994,133.37158346999786,53403.63895032 2025-03-27,13:29:17.000,86,11083736,12565,0,1743082156,12950.56973055,133.4773204200028,53403.722795760004 2025-03-27,13:29:18.000,86,11083764,12605,0,1743082157,12950.677511509995,133.50551694000023,53403.79965408 2025-03-27,13:29:19.000,86,11083725,12645,0,1743082158,12950.852655570001,133.6394504100026,53403.86253816001 2025-03-27,13:29:20.000,86,11083767,12525,0,1743082159,12951.054744870002,133.76633474999835,53403.95337072001 2025-03-27,13:29:21.000,86,11083739,12525,0,1743082160,12951.263570479998,133.91436647999944,53404.00228056001 2025-03-27,13:29:22.000,86,11083718,12485,0,1743082161,12951.371351439993,134.10469299000397,53404.10010024001 2025-03-27,13:29:23.000,86,11083758,12845,0,1743082162,12951.378087749988,134.1681351599982,53404.16997144001 2025-03-27,13:29:24.000,86,11083711,12565,0,1743082163,12951.472396089994,134.2809212400025,53404.246829760006 2025-03-27,13:29:25.000,86,11083768,12725,0,1743082164,12951.546495499999,134.49239513999783,53404.30971384 2025-03-27,13:29:26.000,86,11083699,12765,0,1743082165,12951.66774908,134.8378025100028,53404.4005464 2025-03-27,13:29:27.000,86,11083715,12685,0,1743082166,12951.836156829995,135.05632554000476,53404.414520640006 2025-03-27,13:29:28.000,86,11083724,12565,0,1743082167,12952.071927680001,135.12681683999836,53404.57522440001 2025-03-27,13:29:29.000,86,11083750,12605,0,1743082168,12952.287489599992,135.13386596999771,53404.62413424001 2025-03-27,13:29:30.000,86,11083716,12725,0,1743082169,12952.550205689993,135.12681683999836,53404.73592816 2025-03-27,13:29:31.000,86,11083719,12925,0,1743082170,12952.81965808999,135.05632554000476,53404.83374784 2025-03-27,13:29:32.000,86,11083706,12725,0,1743082171,12953.095846799995,135.01403076000133,53404.88265768 2025-03-27,13:29:33.000,86,11083776,12605,0,1743082172,12953.324881339991,134.9858342400039,53404.97349024 2025-03-27,13:29:34.000,86,11083730,12685,0,1743082173,12953.412453370001,134.99288337000326,53405.12021976 2025-03-27,13:29:35.000,86,11083751,12645,0,1743082174,12953.466343849992,134.96468684999854,53405.232013680004 2025-03-27,13:29:36.000,86,11083705,12525,0,1743082175,12953.526970639992,134.95058858999982,53405.280923520004 2025-03-27,13:29:37.000,86,11083714,12645,0,1743082176,12953.628015289993,134.92944120000175,53405.42765304 2025-03-27,13:29:38.000,86,11083723,12605,0,1743082177,12953.863786139998,134.9717359799979,53405.50451136 2025-03-27,13:29:39.000,86,11083740,12845,0,1743082178,12954.153447469995,135.01403076000133,53405.63027952001 2025-03-27,13:29:40.000,86,11083694,12885,0,1743082179,12954.44984511,135.04222727999877,53405.72111208 2025-03-27,13:29:41.000,86,11083728,12685,0,1743082180,12954.705824889992,135.04927640999813,53405.81893176 2025-03-27,13:29:42.000,86,11083715,12645,0,1743082181,12954.921386809998,135.119767709999,53405.923738560006 2025-03-27,13:29:43.000,86,11083751,12685,0,1743082182,12955.022431459998,135.16206249000243,53405.97963552 2025-03-27,13:29:44.000,86,11083718,12645,0,1743082183,12955.26493862,135.14091510000435,53406.12636504 2025-03-27,13:29:45.000,86,11083696,12685,0,1743082184,12955.60175411999,135.09157119000156,53406.356940000005 2025-03-27,13:29:46.000,86,11083717,12645,0,1743082185,12955.877942829997,135.04927640999813,53406.38488848 2025-03-27,13:29:47.000,86,11083741,12645,0,1743082186,12956.080032129998,135.11271857999964,53406.51065664 2025-03-27,13:29:48.000,86,11083729,12565,0,1743082187,12956.228230949993,135.07747293000284,53406.63642480001 2025-03-27,13:29:49.000,86,11083738,12845,0,1743082188,12956.376429769989,135.07042380000348,53406.762192960006 2025-03-27,13:29:50.000,86,11083737,12805,0,1743082189,12956.47747441999,135.04927640999813,53406.88796112 2025-03-27,13:29:51.000,86,11083794,12685,0,1743082190,12956.672827409995,135.04222727999877,53406.978793680006 2025-03-27,13:29:52.000,86,11083684,12485,0,1743082191,12956.922070879991,135.01403076000133,53407.18142016 2025-03-27,13:29:53.000,86,11083734,12565,0,1743082192,12957.151105420002,134.97878511000454,53407.244304240005 2025-03-27,13:29:54.000,86,11083747,12485,0,1743082193,12957.319513169998,134.9717359799979,53407.34212392 2025-03-27,13:29:55.000,86,11083728,12525,0,1743082194,12957.373403649988,135.04927640999813,53407.50282768001 2025-03-27,13:29:56.000,86,11083739,12965,0,1743082195,12957.386876269993,135.0845220600022,53407.6146216 2025-03-27,13:29:57.000,86,11083717,12485,0,1743082196,12957.508129849994,135.07747293000284,53407.754364 2025-03-27,13:29:58.000,86,11083701,12725,0,1743082197,12957.629383429994,135.0210798900007,53407.817248080006 2025-03-27,13:29:59.000,86,11083715,12565,0,1743082198,12957.73716438999,134.9717359799979,53407.90808064001 2025-03-27,13:30:00.000,86,11083713,13325,0,1743082199,12957.87862689999,134.86599903000024,53408.04083592 2025-03-27,13:30:01.000,86,11083738,12725,0,1743082200,12958.06724358,134.7884586,53408.2085268 2025-03-27,13:30:02.000,86,11083741,12645,0,1743082201,12958.303014429992,134.69681991000107,53408.3482692 2025-03-27,13:30:03.000,86,11083708,12485,0,1743082202,12958.491631110002,134.675672520003,53408.41115328001 2025-03-27,13:30:04.000,86,11083761,12725,0,1743082203,12958.532048970003,134.675672520003,53408.50897296001 2025-03-27,13:30:05.000,86,11083703,12565,0,1743082204,12958.666775169993,134.70386904000043,53408.57884416001 2025-03-27,13:30:06.000,86,11083740,12685,0,1743082205,12958.767819819994,134.7391146900045,53408.704612320005 2025-03-27,13:30:07.000,86,11083744,12485,0,1743082206,12958.95643649999,134.70386904000043,53408.81640624001 2025-03-27,13:30:08.000,86,11083721,12565,0,1743082207,12959.131580559995,134.76731121000194,53408.87929032 2025-03-27,13:30:09.000,86,11083758,12605,0,1743082208,12959.30672462,134.7250164299985,53408.99807136 2025-03-27,13:30:10.000,86,11083729,12565,0,1743082209,12959.461659749992,134.6897707800017,53409.06095544001 2025-03-27,13:30:11.000,86,11083719,12565,0,1743082210,12959.609858570002,134.6545251300049,53409.17274936 2025-03-27,13:30:12.000,86,11083730,12765,0,1743082211,12959.724375839993,134.53468992000126,53409.26358192 2025-03-27,13:30:13.000,86,11083747,13005,0,1743082212,12959.811947869988,134.41485471000487,53409.36838872001 2025-03-27,13:30:14.000,86,11083731,12725,0,1743082213,12959.859102039998,134.28797037000186,53409.45223416 2025-03-27,13:30:15.000,86,11083717,12725,0,1743082214,12959.933201449989,134.1963316800029,53409.55005384 2025-03-27,13:30:16.000,86,11083701,13085,0,1743082215,12960.020773479999,134.11174212000333,53409.59896368 2025-03-27,13:30:17.000,86,11083753,12445,0,1743082216,12960.11508181999,134.01305429999775,53409.65486064001 2025-03-27,13:30:18.000,86,11083707,12645,0,1743082217,12960.23633539999,133.9707595200016,53409.759667440005 2025-03-27,13:30:19.000,86,11083707,12405,0,1743082218,12960.24307171,133.9707595200016,53409.78062880001 2025-03-27,13:30:20.000,86,11083745,12445,0,1743082219,12960.21612646999,133.9707595200016,53409.878448480005 2025-03-27,13:30:21.000,86,11083719,12765,0,1743082220,12960.229599089995,133.96371039000223,53409.92037120001 2025-03-27,13:30:22.000,86,11083745,12685,0,1743082221,12960.13529074999,133.91436647999944,53409.96229392 2025-03-27,13:30:23.000,86,11083722,12445,0,1743082222,12959.933201449989,133.86502257000393,53410.03915224001 2025-03-27,13:30:24.000,86,11083725,12805,0,1743082223,12959.798475249998,133.8720717000033,53410.08806208001 2025-03-27,13:30:25.000,86,11083749,12765,0,1743082224,12959.603122259992,133.94256300000416,53410.109023439996 2025-03-27,13:30:26.000,86,11083737,12605,0,1743082225,12959.340406169991,134.02715256000374,53410.109023439996 2025-03-27,13:30:27.000,86,11083768,12445,0,1743082226,12959.279779379991,134.09059472999797,53410.17889464 2025-03-27,13:30:28.000,86,11083732,12525,0,1743082227,12959.21915258999,134.13993864000076,53410.199856 2025-03-27,13:30:29.000,86,11083748,12725,0,1743082228,12959.050744839995,134.18928255000355,53410.24177872 2025-03-27,13:30:30.000,86,11083704,12565,0,1743082229,12958.929491259994,134.20338081000227,53410.20684312001 2025-03-27,13:30:31.000,86,11083725,12965,0,1743082230,12958.781292439999,134.20338081000227,53410.199856 2025-03-27,13:30:32.000,86,11083694,12485,0,1743082231,12958.713929339989,134.14698777000012,53410.17889464 2025-03-27,13:30:33.000,86,11083717,12485,0,1743082232,12958.660038859998,134.13993864000076,53410.12299768 2025-03-27,13:30:34.000,86,11083721,12525,0,1743082233,12958.619620999998,134.15403689999948,53410.17190752 2025-03-27,13:30:35.000,86,11083744,12725,0,1743082234,12958.552257900003,134.13993864000076,53410.11601056001 2025-03-27,13:30:36.000,86,11083708,12885,0,1743082235,12958.585939449993,134.11174212000333,53410.12299768 2025-03-27,13:30:37.000,86,11083747,12885,0,1743082236,12958.592675759988,134.05534908000118,53410.15094616 2025-03-27,13:30:38.000,86,11083759,12765,0,1743082237,12958.713929339989,133.99190690999967,53410.03915224001 2025-03-27,13:30:39.000,86,11083714,12485,0,1743082238,12958.87560077999,133.9214156099988,53409.9553068 2025-03-27,13:30:40.000,86,11083708,12645,0,1743082239,12959.00359067,133.81567866000114,53409.96229392 2025-03-27,13:30:41.000,86,11083714,12645,0,1743082240,12959.070953769995,133.73108910000155,53409.92037120001 2025-03-27,13:30:42.000,86,11083757,12565,0,1743082241,12959.08442639,133.70289258000412,53409.91338408 2025-03-27,13:30:43.000,86,11083715,12605,0,1743082242,12959.0237996,133.6112538899979,53409.829538640006 2025-03-27,13:30:44.000,86,11083728,12645,0,1743082243,12959.091162699995,133.5407625900043,53409.86447424 2025-03-27,13:30:45.000,86,11083720,12645,0,1743082244,12959.01706328999,133.45617303000472,53409.808577280004 2025-03-27,13:30:46.000,86,11083658,12605,0,1743082245,12958.929491259994,133.35043607999978,53409.73870608 2025-03-27,13:30:47.000,86,11083717,12485,0,1743082246,12958.828446609994,133.25879739000084,53409.71774472 2025-03-27,13:30:48.000,86,11083758,12645,0,1743082247,12958.680247789998,133.06142175000423,53409.661847760006 2025-03-27,13:30:49.000,86,11083735,12445,0,1743082248,12958.633093619988,132.84994785000163,53409.675822 2025-03-27,13:30:50.000,86,11083692,12965,0,1743082249,12958.431004320002,132.6737196000031,53409.59896368 2025-03-27,13:30:51.000,86,11083733,12645,0,1743082250,12958.309750740002,132.55388438999944,53409.62691216 2025-03-27,13:30:52.000,86,11083719,12725,0,1743082251,12958.141342989991,132.4622457000005,53409.56402808001 2025-03-27,13:30:53.000,86,11083732,12685,0,1743082252,12957.932517379995,132.39175439999963,53409.591976560005 2025-03-27,13:30:54.000,86,11083727,12885,0,1743082253,12957.622647119999,132.4270000500037,53409.494156880006 2025-03-27,13:30:55.000,86,11083732,12645,0,1743082254,12957.299304239998,132.53273700000136,53409.43825992001 2025-03-27,13:30:56.000,86,11083704,12765,0,1743082255,12956.901861949991,132.5750317800048,53409.2915304 2025-03-27,13:30:57.000,86,11083733,12605,0,1743082256,12956.59872799999,132.63142481999967,53409.2216592 2025-03-27,13:30:58.000,86,11083718,12685,0,1743082257,12956.241703569998,132.64552307999838,53409.158775120006 2025-03-27,13:30:59.000,86,11083732,12565,0,1743082258,12956.019405339997,132.71601437999925,53409.12383952 2025-03-27,13:31:00.000,86,11083695,13045,0,1743082259,12955.945305929992,132.76535829000204,53408.95614864 2025-03-27,13:31:01.000,86,11083738,12765,0,1743082260,12955.770161870001,132.6737196000031,53408.90025168 2025-03-27,13:31:02.000,86,11083721,12805,0,1743082261,12955.52765471,132.6243756900003,53408.76749640001 2025-03-27,13:31:03.000,86,11083721,12445,0,1743082262,12955.25820230999,132.63142481999967,53408.66967672 2025-03-27,13:31:04.000,86,11083688,12445,0,1743082263,12955.022431459998,132.66667047000374,53408.55788280001 2025-03-27,13:31:05.000,86,11083711,12525,0,1743082264,12954.746242749992,132.69486699000117,53408.44608888 2025-03-27,13:31:06.000,86,11083741,12605,0,1743082265,12954.47005404,132.64552307999838,53408.30634648 2025-03-27,13:31:07.000,86,11083695,12445,0,1743082266,12954.32185521999,132.5750317800048,53408.22250104001 2025-03-27,13:31:08.000,86,11083725,12605,0,1743082267,12954.06587544,132.44109831000242,53408.06179728 2025-03-27,13:31:09.000,86,11083776,12885,0,1743082268,12953.924412929999,132.2789683200026,53407.963977600004 2025-03-27,13:31:10.000,86,11083759,12845,0,1743082269,12953.904203999999,132.20142789000238,53407.8242352 2025-03-27,13:31:11.000,86,11083696,12725,0,1743082270,12953.782950419998,132.10274007000407,53407.70545416 2025-03-27,13:31:12.000,86,11083724,12605,0,1743082271,12953.702114699998,131.98290486000042,53407.55872464 2025-03-27,13:31:13.000,86,11083753,12445,0,1743082272,12953.661696839998,131.81372574000125,53407.4399436 2025-03-27,13:31:14.000,86,11083738,12765,0,1743082273,12953.459607539997,131.70093966000422,53407.27225272 2025-03-27,13:31:15.000,86,11083725,12685,0,1743082274,12953.419189679997,131.609300969998,53407.18142016 2025-03-27,13:31:16.000,86,11083695,12485,0,1743082275,12953.419189679997,131.58110445000057,53407.055652 2025-03-27,13:31:17.000,86,11083723,12605,0,1743082276,12953.297936099996,131.5599570600025,53406.96481944 2025-03-27,13:31:18.000,86,11083729,12565,0,1743082277,12953.331617650001,131.51766227999906,53406.80411568001 2025-03-27,13:31:19.000,86,11083723,12285,0,1743082278,12953.324881339991,131.52471140999842,53406.71328312001 2025-03-27,13:31:20.000,86,11083729,12885,0,1743082279,12953.25078193,131.53176053999778,53406.62943768 2025-03-27,13:31:21.000,86,11083666,12565,0,1743082280,12953.10931942,131.55290793000313,53406.55956648 2025-03-27,13:31:22.000,86,11083722,12325,0,1743082281,12952.96785691,131.5599570600025,53406.475721040006 2025-03-27,13:31:23.000,86,11083722,12525,0,1743082282,12952.77924022999,131.623399230004,53406.3918756 2025-03-27,13:31:24.000,86,11083723,12605,0,1743082283,12952.536733069988,131.65159575000143,53406.287068800004 2025-03-27,13:31:25.000,86,11083737,12845,0,1743082284,12952.294225910002,131.58815357999993,53406.1473264 2025-03-27,13:31:26.000,86,11083741,12445,0,1743082285,12952.146027089992,131.51766227999906,53406.119377920004 2025-03-27,13:31:27.000,86,11083720,12525,0,1743082286,12952.024773509991,131.35553228999925,53406.06348096001 2025-03-27,13:31:28.000,86,11083744,12645,0,1743082287,12951.90351992999,131.29209011999774,53405.98662264 2025-03-27,13:31:29.000,86,11083682,12805,0,1743082288,12951.64754015,131.33438490000117,53405.90976432 2025-03-27,13:31:30.000,86,11083741,12485,0,1743082289,12951.405032989998,131.45422011000483,53405.7630348 2025-03-27,13:31:31.000,86,11083759,12445,0,1743082290,12951.142316899997,131.51766227999906,53405.70015072 2025-03-27,13:31:32.000,86,11083734,12645,0,1743082291,12950.994118080001,131.64454662000207,53405.58136968001 2025-03-27,13:31:33.000,86,11083726,12325,0,1743082292,12950.83244664,131.71503792000294,53405.50451136 2025-03-27,13:31:34.000,86,11083744,12845,0,1743082293,12950.798765089996,131.86306965000404,53405.36476896 2025-03-27,13:31:35.000,86,11083709,12485,0,1743082294,12950.81223771,132.04634703000193,53405.32284624001 2025-03-27,13:31:36.000,86,11083734,12725,0,1743082295,12950.933491290001,132.20847702000174,53405.21803944 2025-03-27,13:31:37.000,86,11083700,12645,0,1743082296,12950.933491290001,132.29306658000132,53405.113232640004 2025-03-27,13:31:38.000,86,11083742,12685,0,1743082297,12951.041272249997,132.4129017899977,53405.04336144 2025-03-27,13:31:39.000,86,11083735,12605,0,1743082298,12951.021063319997,132.46929482999985,53404.9944516 2025-03-27,13:31:40.000,86,11083731,12805,0,1743082299,12951.108635349992,132.50454048000393,53404.95252888 2025-03-27,13:31:41.000,86,11083763,12685,0,1743082300,12951.223152619998,132.53273700000136,53404.93156752 2025-03-27,13:31:42.000,86,11083684,12685,0,1743082301,12951.229888929993,132.50454048000393,53404.88964480001 2025-03-27,13:31:43.000,86,11083722,12605,0,1743082302,12951.351142509993,132.53978613000072,53404.83374784 2025-03-27,13:31:44.000,86,11083720,12645,0,1743082303,12951.344406199998,132.525687870002,53404.777850880004 2025-03-27,13:31:45.000,86,11083754,12685,0,1743082304,12951.283779409998,132.525687870002,53404.73592816 2025-03-27,13:31:46.000,86,11083760,12645,0,1743082305,12951.189471069993,132.41995092000434,53404.70797968 2025-03-27,13:31:47.000,86,11083728,12685,0,1743082306,12951.128844279992,132.4129017899977,53404.70797968 2025-03-27,13:31:48.000,86,11083721,12685,0,1743082307,12951.162525829997,132.3776561400009,53404.65906984 2025-03-27,13:31:49.000,86,11083756,12685,0,1743082308,12951.196207380002,132.38470527000027,53404.60317288001 2025-03-27,13:31:50.000,86,11083707,12845,0,1743082309,12951.162525829997,132.4270000500037,53404.610160000004 2025-03-27,13:31:51.000,86,11083756,12205,0,1743082310,12951.310724649993,132.49044221999793,53404.53330168001 2025-03-27,13:31:52.000,86,11083731,12685,0,1743082311,12951.533022879994,132.64552307999838,53404.56823728 2025-03-27,13:31:53.000,86,11083729,12445,0,1743082312,12951.694694319995,132.78650568000012,53404.582211520006 2025-03-27,13:31:54.000,86,11083722,12685,0,1743082313,12951.92372885999,132.96273392999865,53404.53330168001 2025-03-27,13:31:55.000,86,11083802,12645,0,1743082314,12952.071927680001,133.11076565999974,53404.55426304001 2025-03-27,13:31:56.000,86,11083727,12805,0,1743082315,12952.132554470001,133.35043607999978,53404.54727592 2025-03-27,13:31:57.000,86,11083706,12725,0,1743082316,12952.166236019992,133.5125660699996,53404.5402888 2025-03-27,13:31:58.000,86,11083722,12525,0,1743082317,12952.226862809992,133.6746960599994,53404.56823728 2025-03-27,13:31:59.000,86,11083715,12645,0,1743082318,12952.280753289997,133.87912083000265,53404.60317288001 2025-03-27,13:32:00.000,86,11083747,12925,0,1743082319,12952.402006869997,134.10469299000397,53404.582211520006 2025-03-27,13:32:01.000,86,11083744,13005,0,1743082320,12952.496315210003,134.29501950000122,53404.60317288001 2025-03-27,13:32:02.000,86,11083715,12645,0,1743082321,12952.711877129994,134.4430512300023,53404.63810848 2025-03-27,13:32:03.000,86,11083744,12405,0,1743082322,12952.806185469999,134.54173905000061,53404.70099256001 2025-03-27,13:32:04.000,86,11083768,12765,0,1743082323,12952.86007594999,134.5628864399987,53404.68701832 2025-03-27,13:32:05.000,86,11083792,12845,0,1743082324,12952.974593219995,134.5628864399987,53404.76387664 2025-03-27,13:32:06.000,86,11083751,12685,0,1743082325,12953.04195631999,134.51354253000318,53404.80579936 2025-03-27,13:32:07.000,86,11083777,12685,0,1743082326,12953.015011079995,134.4430512300023,53404.81278648 2025-03-27,13:32:08.000,86,11083714,12685,0,1743082327,12953.10931942,134.35141254000337,53404.86169632 2025-03-27,13:32:09.000,86,11083743,12605,0,1743082328,12953.19015514,134.2809212400025,53404.88964480001 2025-03-27,13:32:10.000,86,11083742,12725,0,1743082329,12953.345090269991,134.20338081000227,53404.93156752 2025-03-27,13:32:11.000,86,11083739,12525,0,1743082330,12953.425925989992,134.10469299000397,53404.97349024 2025-03-27,13:32:12.000,86,11083765,12525,0,1743082331,12953.520234329997,134.02010343000438,53405.00842584001 2025-03-27,13:32:13.000,86,11083776,12525,0,1743082332,12953.540443259997,133.94961213000352,53405.064322800004 2025-03-27,13:32:14.000,86,11083714,12845,0,1743082333,12953.459607539997,133.91436647999944,53405.07130992 2025-03-27,13:32:15.000,86,11083718,12805,0,1743082334,12953.412453370001,133.96371039000223,53405.085284160006 2025-03-27,13:32:16.000,86,11083724,12685,0,1743082335,12953.372035510001,133.90731735000008,53405.07829704001 2025-03-27,13:32:17.000,86,11083781,12685,0,1743082336,12953.398980749997,133.9355138700048,53405.16214248 2025-03-27,13:32:18.000,86,11083687,12445,0,1743082337,12953.540443259997,133.9355138700048,53405.113232640004 2025-03-27,13:32:19.000,86,11083728,12565,0,1743082338,12953.762741489998,133.85797344000457,53405.0992584 2025-03-27,13:32:20.000,86,11083741,12605,0,1743082339,12953.863786139998,133.7381382300009,53405.10624552001 2025-03-27,13:32:21.000,86,11083750,12445,0,1743082340,12954.032193889994,133.66764693000005,53405.09227128 2025-03-27,13:32:22.000,86,11083743,12445,0,1743082341,12954.395954629996,133.58305737000046,53405.03637432001 2025-03-27,13:32:23.000,86,11083752,12565,0,1743082342,12954.611516550001,133.5266643299983,53405.0293872 2025-03-27,13:32:24.000,86,11083750,12485,0,1743082343,12954.901177879998,133.49846781000088,53405.015412960005 2025-03-27,13:32:25.000,86,11083782,12565,0,1743082344,12955.184102899999,133.53371345999767,53405.0293872 2025-03-27,13:32:26.000,86,11083728,12885,0,1743082345,12955.39966481999,133.60420475999854,53405.05733568001 2025-03-27,13:32:27.000,86,11083746,12445,0,1743082346,12955.66911722,133.6253521500039,53405.085284160006 2025-03-27,13:32:28.000,86,11083739,12885,0,1743082347,12955.844261279992,133.6112538899979,53405.12021976 2025-03-27,13:32:29.000,86,11083735,12605,0,1743082348,12956.059823199997,133.61830302000453,53405.14816824 2025-03-27,13:32:30.000,86,11083717,12605,0,1743082349,12956.147395229993,133.69584345000476,53405.22502656001 2025-03-27,13:32:31.000,86,11083782,12685,0,1743082350,12956.147395229993,133.7874821400037,53405.35778184 2025-03-27,13:32:32.000,86,11083761,12645,0,1743082351,12956.133922610003,133.74518736000027,53405.41367880001 2025-03-27,13:32:33.000,86,11083777,12765,0,1743082352,12956.039614269997,133.69584345000476,53405.49053712001 2025-03-27,13:32:34.000,86,11083766,12685,0,1743082353,12956.053086890002,133.6112538899979,53405.637266640006 2025-03-27,13:32:35.000,86,11083782,12805,0,1743082354,12956.080032129998,133.5125660699996,53405.65822800001 2025-03-27,13:32:36.000,86,11083756,12525,0,1743082355,12956.120449989998,133.4138782500013,53405.7630348 2025-03-27,13:32:37.000,86,11083752,12445,0,1743082356,12956.140658919998,133.23765000000276,53405.79098328 2025-03-27,13:32:38.000,86,11083766,12405,0,1743082357,12956.154131539988,133.01207784000144,53405.87482872001 2025-03-27,13:32:39.000,86,11083768,12725,0,1743082358,12956.167604159993,132.76535829000204,53405.94469992001 2025-03-27,13:32:40.000,86,11083763,12405,0,1743082359,12956.241703569998,132.56798264999816,53405.98662264 2025-03-27,13:32:41.000,86,11083742,12725,0,1743082360,12956.309066669994,132.3776561400009,53406.02854536 2025-03-27,13:32:42.000,86,11083775,12805,0,1743082361,12956.403375009999,132.20847702000174,53406.021558240005 2025-03-27,13:32:43.000,86,11083755,12765,0,1743082362,12956.571782759995,132.05339616000128,53406.09841656 2025-03-27,13:32:44.000,86,11083759,12605,0,1743082363,12956.74692682,131.97585573000106,53406.13335216001 2025-03-27,13:32:45.000,86,11083773,12605,0,1743082364,12956.84797147,131.96175747000234,53406.189249120005 2025-03-27,13:32:46.000,86,11083795,12645,0,1743082365,12956.90859826,132.06044529000064,53406.29405592 2025-03-27,13:32:47.000,86,11083767,12725,0,1743082366,12957.009642910001,132.1520839799996,53406.3220044 2025-03-27,13:32:48.000,86,11083754,12525,0,1743082367,12957.090478630002,132.28601745000196,53406.36392712 2025-03-27,13:32:49.000,86,11083739,12565,0,1743082368,12957.110687560002,132.3635578800022,53406.4617468 2025-03-27,13:32:50.000,86,11083708,12605,0,1743082369,12957.016379219996,132.51863874000264,53406.53860512 2025-03-27,13:32:51.000,86,11083758,13005,0,1743082370,12956.969225050001,132.69486699000117,53406.6014892 2025-03-27,13:32:52.000,86,11083733,12845,0,1743082371,12956.922070879991,132.8217513300042,53406.69930888 2025-03-27,13:32:53.000,86,11083775,12485,0,1743082372,12956.8681804,133.08961827000167,53406.83905128 2025-03-27,13:32:54.000,86,11083745,12685,0,1743082373,12956.71998157999,133.35043607999978,53406.87398688 2025-03-27,13:32:55.000,86,11083798,12885,0,1743082374,12956.551573829995,133.59715562999918,53406.97180656001 2025-03-27,13:32:56.000,86,11083745,12445,0,1743082375,12956.43705655999,133.85092430999794,53407.06962624001 2025-03-27,13:32:57.000,86,11083705,12485,0,1743082376,12956.383166079999,134.01305429999775,53407.10456184 2025-03-27,13:32:58.000,86,11083743,12525,0,1743082377,12956.309066669994,134.1681351599982,53407.17443304 2025-03-27,13:32:59.000,86,11083760,12805,0,1743082378,12956.342748219999,134.22452820000035,53407.26526560001 2025-03-27,13:33:00.000,86,11083758,12485,0,1743082379,12956.356220839989,134.217479070001,53407.32116256 2025-03-27,13:33:01.000,86,11083708,12725,0,1743082380,12956.48421073,134.1963316800029,53407.32116256 2025-03-27,13:33:02.000,86,11083792,12565,0,1743082381,12956.61893692999,134.15403689999948,53407.35609816001 2025-03-27,13:33:03.000,86,11083768,12645,0,1743082382,12956.773872059995,133.95666126000287,53407.411995120005 2025-03-27,13:33:04.000,86,11083718,12685,0,1743082383,12957.029851840001,133.70994171000348,53407.48885344 2025-03-27,13:33:05.000,86,11083780,12725,0,1743082384,12957.326249479993,133.4138782500013,53407.44693072 2025-03-27,13:33:06.000,86,11083734,13045,0,1743082385,12957.541811399999,133.12486391999846,53407.481866320006 2025-03-27,13:33:07.000,86,11083716,12525,0,1743082386,12957.7439007,132.87814436999906,53407.52378904001 2025-03-27,13:33:08.000,86,11083683,12765,0,1743082387,12958.00661679,132.58208091000415,53407.57269888001 2025-03-27,13:33:09.000,86,11083712,12805,0,1743082388,12958.289541810002,132.32126309999876,53407.63558296 2025-03-27,13:33:10.000,86,11083747,12645,0,1743082389,12958.511840040002,132.05339616000128,53407.69147992001 2025-03-27,13:33:11.000,86,11083725,12925,0,1743082390,12958.700456719998,131.7220870500023,53407.754364 2025-03-27,13:33:12.000,86,11083679,12725,0,1743082391,12958.686984099993,131.48241663000226,53407.866157920005 2025-03-27,13:33:13.000,86,11083758,12725,0,1743082392,12958.579203139998,131.35553228999925,53407.92904200001 2025-03-27,13:33:14.000,86,11083715,12525,0,1743082393,12958.383850149992,131.165205780002,53408.00590032001 2025-03-27,13:33:15.000,86,11083679,12805,0,1743082394,12958.168288230001,131.00307579000219,53408.01288744 2025-03-27,13:33:16.000,86,11083711,12765,0,1743082395,12957.851681659995,130.833896670003,53408.14564272001 2025-03-27,13:33:17.000,86,11083750,12405,0,1743082396,12957.460975679998,130.70701233,53408.18756544 2025-03-27,13:33:18.000,86,11083680,12565,0,1743082397,12957.103951249992,130.6083245100017,53408.28538512 2025-03-27,13:33:19.000,86,11083673,12645,0,1743082398,12956.652618479995,130.6224227700004,53408.320320720006 2025-03-27,13:33:20.000,86,11083761,12725,0,1743082399,12956.059823199997,130.6224227700004,53408.34128208001 2025-03-27,13:33:21.000,86,11083718,12725,0,1743082400,12955.54786364,130.6083245100017,53408.3482692 2025-03-27,13:33:22.000,86,11083696,12605,0,1743082401,12955.042640389998,130.76340537000215,53408.36224344001 2025-03-27,13:33:23.000,86,11083748,12805,0,1743082402,12954.584571309992,130.91143710000324,53408.29237224001 2025-03-27,13:33:24.000,86,11083688,12645,0,1743082403,12954.193865329995,131.14405839000392,53408.26442376001 2025-03-27,13:33:25.000,86,11083712,12725,0,1743082404,12954.032193889994,131.33438490000117,53408.201539680005 2025-03-27,13:33:26.000,86,11083734,12845,0,1743082405,12953.985039719999,131.5106131499997,53408.18756544 2025-03-27,13:33:27.000,86,11083714,12765,0,1743082406,12954.005248649999,131.66569401000015,53408.08974576 2025-03-27,13:33:28.000,86,11083725,12605,0,1743082407,12954.214074259995,131.77143095999782,53408.02686168001 2025-03-27,13:33:29.000,86,11083715,12605,0,1743082408,12954.544153449991,131.84897138999804,53407.93602912001 2025-03-27,13:33:30.000,86,11083675,12645,0,1743082409,12955.008958839993,131.94765921000362,53407.83820944001 2025-03-27,13:33:31.000,86,11083693,12605,0,1743082410,12955.48050053999,131.98995398999978,53407.8242352 2025-03-27,13:33:32.000,86,11083708,12725,0,1743082411,12956.005932719992,131.97585573000106,53407.72641552 2025-03-27,13:33:33.000,86,11083686,12605,0,1743082412,12956.58525538,131.91241355999955,53407.71244128 2025-03-27,13:33:34.000,86,11083688,12805,0,1743082413,12957.077006009997,131.87716791000275,53407.6844928 2025-03-27,13:33:35.000,86,11083763,12805,0,1743082414,12957.508129849994,131.79962748000253,53407.71942840001 2025-03-27,13:33:36.000,86,11083672,12805,0,1743082415,12957.831472729995,131.75028356999974,53407.71244128 2025-03-27,13:33:37.000,86,11083699,12685,0,1743082416,12958.08745251,131.70093966000422,53407.76135112001 2025-03-27,13:33:38.000,86,11083702,12645,0,1743082417,12958.329959670002,131.5740553200012,53407.84519656 2025-03-27,13:33:39.000,86,11083666,12565,0,1743082418,12958.478158489997,131.46831837000354,53407.93602912001 2025-03-27,13:33:40.000,86,11083740,12685,0,1743082419,12958.437740629997,131.39782707000268,53408.00590032001 2025-03-27,13:33:41.000,86,11083661,12805,0,1743082420,12958.235651329996,131.29913925000437,53408.02686168001 2025-03-27,13:33:42.000,86,11083746,12405,0,1743082421,12957.912308449995,131.17930404000072,53408.11769424 2025-03-27,13:33:43.000,86,11083718,12605,0,1743082422,12957.730428079994,131.04537056999834,53408.131668480004 2025-03-27,13:33:44.000,86,11083704,12525,0,1743082423,12957.528338779994,130.93258449000132,53408.16660408 2025-03-27,13:33:45.000,86,11083721,12685,0,1743082424,12957.265622689993,130.91143710000324,53408.2085268 2025-03-27,13:33:46.000,86,11083745,12565,0,1743082425,12956.996170289996,130.84094580000237,53408.17359120001 2025-03-27,13:33:47.000,86,11083753,13045,0,1743082426,12956.70650896,130.76340537000215,53408.201539680005 2025-03-27,13:33:48.000,86,11083703,12645,0,1743082427,12956.4640018,130.6435701599985,53408.22948816 2025-03-27,13:33:49.000,86,11083749,12925,0,1743082428,12956.295594049989,130.58717712000362,53408.21551392 2025-03-27,13:33:50.000,86,11083720,12645,0,1743082429,12956.127186299993,130.56602972999826,53408.1386556 2025-03-27,13:33:51.000,86,11083710,12485,0,1743082430,12956.100241059998,130.48144016999868,53408.05481016001 2025-03-27,13:33:52.000,86,11083731,12725,0,1743082431,12956.208022019993,130.3616049600023,53407.97096472 2025-03-27,13:33:53.000,86,11083709,12725,0,1743082432,12956.356220839989,130.2135732300012,53407.88711928001 2025-03-27,13:33:54.000,86,11083694,12365,0,1743082433,12956.61893692999,130.0866888899982,53407.85218368 2025-03-27,13:33:55.000,86,11083691,12525,0,1743082434,12956.962488739991,129.84701846999815,53407.76833824001 2025-03-27,13:33:56.000,86,11083699,12485,0,1743082435,12957.427294129993,129.51570935999916,53407.69147992001 2025-03-27,13:33:57.000,86,11083695,12525,0,1743082436,12957.93925368999,129.18440025000018,53407.67051856001 2025-03-27,13:33:58.000,86,11083736,12605,0,1743082437,12958.518576349998,128.7685015800016,53407.65654432 2025-03-27,13:33:59.000,86,11083768,12685,0,1743082438,12959.2258889,128.3314555199977,53407.58667312 2025-03-27,13:34:00.000,86,11083750,12805,0,1743082439,12959.966882999994,127.83096728999953,53407.59366024001 2025-03-27,13:34:01.000,86,11083759,12725,0,1743082440,12960.714613409997,127.3445773200001,53407.64257008001 2025-03-27,13:34:02.000,86,11083708,12605,0,1743082441,12961.48255275,126.79474517999915,53407.67750568 2025-03-27,13:34:03.000,86,11083743,12365,0,1743082442,12962.230283159988,126.28015869000228,53407.67750568 2025-03-27,13:34:04.000,86,11083762,12565,0,1743082443,12962.90391416,125.8008178500022,53407.70545416 2025-03-27,13:34:05.000,86,11083729,12525,0,1743082444,12963.570808849989,125.46245961000386,53407.85917080001 2025-03-27,13:34:06.000,86,11083766,12565,0,1743082445,12964.190549369996,125.27213309999934,53407.92205488 2025-03-27,13:34:07.000,86,11083710,12725,0,1743082446,12964.736190479998,125.12410136999824,53408.08974576 2025-03-27,13:34:08.000,86,11083729,12765,0,1743082447,12965.248150039995,125.08180659000209,53408.18756544 2025-03-27,13:34:09.000,86,11083745,12605,0,1743082448,12965.551283989997,125.0959048500008,53408.32730784 2025-03-27,13:34:10.000,86,11083763,12805,0,1743082449,12965.766845910002,125.17344528000103,53408.49499872 2025-03-27,13:34:11.000,86,11083762,12365,0,1743082450,12965.773582219997,125.37082091999764,53408.655702480006 2025-03-27,13:34:12.000,86,11083756,12605,0,1743082451,12965.766845910002,125.56819656000152,53408.8373676 2025-03-27,13:34:13.000,86,11083803,12645,0,1743082452,12965.645592330002,125.82196524000028,53408.96313576001 2025-03-27,13:34:14.000,86,11083719,12765,0,1743082453,12965.443503030001,126.00524261999817,53409.13082664001 2025-03-27,13:34:15.000,86,11083749,12565,0,1743082454,12965.288567899996,126.1955691300027,53409.326466000006 2025-03-27,13:34:16.000,86,11083746,12805,0,1743082455,12965.03258811999,126.2590113000042,53409.494156880006 2025-03-27,13:34:17.000,86,11083742,12565,0,1743082456,12964.742926789993,126.22376565000013,53409.70377048001 2025-03-27,13:34:18.000,86,11083700,12805,0,1743082457,12964.493683319997,126.09688131000439,53409.808577280004 2025-03-27,13:34:19.000,86,11083745,12845,0,1743082458,12964.318539259992,125.88540741000179,53409.941332559996 2025-03-27,13:34:20.000,86,11083708,12965,0,1743082459,12964.069295789996,125.58229482000024,53410.06710072001 2025-03-27,13:34:21.000,86,11083705,12645,0,1743082460,12963.887415419995,125.22983832000318,53410.22780448 2025-03-27,13:34:22.000,86,11083694,12725,0,1743082461,12963.766161839994,124.84918530000141,53410.29767568 2025-03-27,13:34:23.000,86,11083724,12645,0,1743082462,12963.766161839994,124.36279533000197,53410.381521120005 2025-03-27,13:34:24.000,86,11083709,12485,0,1743082463,12963.806579699994,123.87640536000254,53410.444405199996 2025-03-27,13:34:25.000,86,11083735,12725,0,1743082464,12963.87394279999,123.43935929999861,53410.61908320001 2025-03-27,13:34:26.000,86,11083718,12645,0,1743082465,12963.95477851999,123.02346063000005,53410.59113472001 2025-03-27,13:34:27.000,86,11083714,12805,0,1743082466,12964.05582316999,122.70624977999978,53410.64004456001 2025-03-27,13:34:28.000,86,11083707,12645,0,1743082467,12964.217494609991,122.44543197000166,53410.70292864 2025-03-27,13:34:29.000,86,11083737,12965,0,1743082468,12964.224230920001,122.26215459000377,53410.75882560001 2025-03-27,13:34:30.000,86,11083740,12605,0,1743082469,12964.210758299996,122.25510546000442,53410.82170968 2025-03-27,13:34:31.000,86,11083766,13005,0,1743082470,12964.177076749991,122.25510546000442,53410.80074832 2025-03-27,13:34:32.000,86,11083692,12725,0,1743082471,12964.09624102999,122.36789154000144,53410.80074832 2025-03-27,13:34:33.000,86,11083688,12845,0,1743082472,12963.92109697,122.46657935999974,53410.884593760005 2025-03-27,13:34:34.000,86,11083695,12605,0,1743082473,12963.725743979994,122.61461109000084,53410.91254224 2025-03-27,13:34:35.000,86,11083733,12605,0,1743082474,12963.395664789998,122.78379021,53410.94049072 2025-03-27,13:34:36.000,86,11083722,12605,0,1743082475,12963.038640359991,122.97411672000453,53410.90555512001 2025-03-27,13:34:37.000,86,11083719,12725,0,1743082476,12962.668143309995,123.12214844999835,53411.01036192 2025-03-27,13:34:38.000,86,11083738,12645,0,1743082477,12962.257228399998,123.26313105000008,53411.003374800006 2025-03-27,13:34:39.000,86,11083722,12725,0,1743082478,12961.772214079996,123.44640842999797,53410.982413440004 2025-03-27,13:34:40.000,86,11083759,12605,0,1743082479,12961.300672379999,123.66493145999993,53410.96145208 2025-03-27,13:34:41.000,86,11083710,12685,0,1743082480,12960.781976509992,123.84820883999782,53410.99638768001 2025-03-27,13:34:42.000,86,11083747,12605,0,1743082481,12960.270016949995,124.0808301299985,53410.947477839996 2025-03-27,13:34:43.000,86,11083742,12605,0,1743082482,12959.663749049992,124.25705838000431,53410.94049072 2025-03-27,13:34:44.000,86,11083760,12605,0,1743082483,12959.04400853,124.52492532000178,53410.91254224 2025-03-27,13:34:45.000,86,11083754,12805,0,1743082484,12958.383850149992,124.73639922000439,53410.898568 2025-03-27,13:34:46.000,86,11083734,12725,0,1743082485,12957.73716438999,124.96197137999843,53410.933503600005 2025-03-27,13:34:47.000,86,11083702,12525,0,1743082486,12957.130896490002,125.21574006000446,53410.8636324 2025-03-27,13:34:48.000,86,11083697,12725,0,1743082487,12956.383166079999,125.51180351999938,53410.82170968 2025-03-27,13:34:49.000,86,11083756,12605,0,1743082488,12955.702798769991,125.7021300300039,53410.74485136 2025-03-27,13:34:50.000,86,11083669,12685,0,1743082489,12954.975277289988,125.90655479999987,53410.74485136 2025-03-27,13:34:51.000,86,11083726,12645,0,1743082490,12954.32859153,126.06868478999968,53410.56318624 2025-03-27,13:34:52.000,86,11083710,12645,0,1743082491,12953.668433149993,126.22376565000013,53410.54222488001 2025-03-27,13:34:53.000,86,11083712,12645,0,1743082492,12953.10258310999,126.294256950001,53410.41645672 2025-03-27,13:34:54.000,86,11083761,12845,0,1743082493,12952.563678309998,126.1462252199999,53410.29767568 2025-03-27,13:34:55.000,86,11083692,12725,0,1743082494,12952.105609229991,125.90655479999987,53410.05312648 2025-03-27,13:34:56.000,86,11083702,12685,0,1743082495,12951.86310206999,125.62458960000367,53409.89940984001 2025-03-27,13:34:57.000,86,11083715,12565,0,1743082496,12951.68795801,125.27213309999934,53409.68280912001 2025-03-27,13:34:58.000,86,11083738,12765,0,1743082497,12951.64754015,124.90557834000356,53409.51511824001 2025-03-27,13:34:59.000,86,11083701,12605,0,1743082498,12951.775530039995,124.46148315000028,53409.24262056 2025-03-27,13:35:00.000,86,11083770,12405,0,1743082499,12951.98435564999,124.00328969999828,53409.07492968 2025-03-27,13:35:01.000,86,11083745,12645,0,1743082500,12952.213390190002,123.53099799000483,53408.90025168 2025-03-27,13:35:02.000,86,11083741,12525,0,1743082501,12952.435688420002,123.19263974999922,53408.71159944 2025-03-27,13:35:03.000,86,11083691,12645,0,1743082502,12952.597359859989,122.90362542000366,53408.5229472 2025-03-27,13:35:04.000,86,11083752,12885,0,1743082503,12952.752294989994,122.6851023900017,53408.3482692 2025-03-27,13:35:05.000,86,11083679,12565,0,1743082504,12952.833130709994,122.57231631000468,53408.27141088001 2025-03-27,13:35:06.000,86,11083748,12445,0,1743082505,12952.833130709994,122.56526717999805,53408.15961696 2025-03-27,13:35:07.000,86,11083711,12525,0,1743082506,12952.738822369989,122.62870934999955,53408.04782304 2025-03-27,13:35:08.000,86,11083715,12485,0,1743082507,12952.395270560002,122.81903586000408,53407.963977600004 2025-03-27,13:35:09.000,86,11083703,12725,0,1743082508,12952.018037199996,123.0305097599994,53407.95000336 2025-03-27,13:35:10.000,86,11083783,12645,0,1743082509,12951.472396089994,123.19968887999858,53407.90109352 2025-03-27,13:35:11.000,86,11083717,12805,0,1743082510,12950.879600809996,123.39706452000246,53407.76833824001 2025-03-27,13:35:12.000,86,11083736,12685,0,1743082511,12950.307014459999,123.5239488599982,53407.66353144 2025-03-27,13:35:13.000,86,11083738,12565,0,1743082512,12949.842209069997,123.49575234000076,53407.5447504 2025-03-27,13:35:14.000,86,11083684,12525,0,1743082513,12949.458239399995,123.35476973999903,53407.43295648001 2025-03-27,13:35:15.000,86,11083691,12565,0,1743082514,12949.18205068999,123.10805018999963,53407.25827848001 2025-03-27,13:35:16.000,86,11083723,12645,0,1743082515,12949.14163282999,122.7203480399985,53407.09058760001 2025-03-27,13:35:17.000,86,11083715,12685,0,1743082516,12949.235941169994,122.25510546000442,53406.957832320004 2025-03-27,13:35:18.000,86,11083711,12285,0,1743082517,12949.518866189996,121.71232245000283,53406.762192960006 2025-03-27,13:35:19.000,86,11083718,12685,0,1743082518,12949.916308480002,121.10609726999974,53406.573540720005 2025-03-27,13:35:20.000,86,11083715,12685,0,1743082519,12950.455213279994,120.46462643999985,53406.3918756 2025-03-27,13:35:21.000,86,11083728,12805,0,1743082520,12951.014327010002,119.82315560999996,53406.24514608 2025-03-27,13:35:22.000,86,11083718,12525,0,1743082521,12951.533022879994,119.31561825000244,53406.140339280006 2025-03-27,13:35:23.000,86,11083730,12765,0,1743082522,12952.024773509991,118.82922828000301,53406.007584 2025-03-27,13:35:24.000,86,11083714,12445,0,1743082523,12952.334643770002,118.46267351999995,53405.8678416 2025-03-27,13:35:25.000,86,11083704,12925,0,1743082524,12952.476106280003,118.22300309999991,53405.81893176 2025-03-27,13:35:26.000,86,11083755,12565,0,1743082525,12952.442424729998,118.08906963000481,53405.71412496 2025-03-27,13:35:27.000,86,11083708,12565,0,1743082526,12952.193181260001,118.13136441000097,53405.637266640006 2025-03-27,13:35:28.000,86,11083728,12605,0,1743082527,12951.68122169999,118.27939614000206,53405.56040832001 2025-03-27,13:35:29.000,86,11083719,12765,0,1743082528,12951.041272249997,118.54726307999954,53405.50451136 2025-03-27,13:35:30.000,86,11083742,12925,0,1743082529,12950.333959699994,118.87857218999852,53405.42765304 2025-03-27,13:35:31.000,86,11083669,12765,0,1743082530,12949.599701909996,119.36496215999796,53405.301884880006 2025-03-27,13:35:32.000,86,11083716,12645,0,1743082531,12948.851971499993,119.87249952000275,53405.20406520001 2025-03-27,13:35:33.000,86,11083707,12445,0,1743082532,12948.15139526,120.29544732000068,53405.10624552001 2025-03-27,13:35:34.000,86,11083699,12565,0,1743082533,12947.531654739993,120.65495295000437,53404.93855464001 2025-03-27,13:35:35.000,86,11083721,12765,0,1743082534,12947.019695179995,120.92281989000185,53404.73592816 2025-03-27,13:35:36.000,86,11083704,12485,0,1743082535,12946.709824919999,121.0779007500023,53404.51932744 2025-03-27,13:35:37.000,86,11083723,12285,0,1743082536,12946.541417169989,121.16249031000189,53404.344649440005 2025-03-27,13:35:38.000,86,11083720,12485,0,1743082537,12946.494262999993,121.09904814000038,53404.1559972 2025-03-27,13:35:39.000,86,11083721,12605,0,1743082538,12946.595307649994,120.979212930004,53403.92542224 2025-03-27,13:35:40.000,86,11083716,12685,0,1743082539,12946.77045171,120.85937772000034,53403.71580864001 2025-03-27,13:35:41.000,86,11083733,12565,0,1743082540,12946.938859459995,120.65495295000437,53403.46427232 2025-03-27,13:35:42.000,86,11083722,12765,0,1743082541,12947.12747613999,120.34479123000347,53403.32452992 2025-03-27,13:35:43.000,86,11083727,12805,0,1743082542,12947.241993409996,120.06282603,53403.1778004 2025-03-27,13:35:44.000,86,11083716,12605,0,1743082543,12947.376719610002,119.75266430999909,53403.038058 2025-03-27,13:35:45.000,86,11083694,12765,0,1743082544,12947.343038059997,119.51299388999905,53402.89831560001 2025-03-27,13:35:46.000,86,11083740,12645,0,1743082545,12947.17463031,119.31561825000244,53402.80049592 2025-03-27,13:35:47.000,86,11083693,12445,0,1743082546,12946.87149636,119.18873390999943,53402.64677928 2025-03-27,13:35:48.000,86,11083723,12485,0,1743082547,12946.507735619998,119.1111934799992,53402.569920960006 2025-03-27,13:35:49.000,86,11083701,12885,0,1743082548,12946.103557019997,119.08299696000176,53402.451139920006 2025-03-27,13:35:50.000,86,11083710,12605,0,1743082549,12945.618542699995,119.09004609000112,53402.31139752 2025-03-27,13:35:51.000,86,11083739,12485,0,1743082550,12944.971856939992,119.10414434999984,53402.15069376 2025-03-27,13:35:52.000,86,11083728,12605,0,1743082551,12944.50705154999,119.16758652000135,53402.01793848001 2025-03-27,13:35:53.000,86,11083685,12605,0,1743082552,12944.015300919993,119.11824260999856,53401.90614456 2025-03-27,13:35:54.000,86,11083709,12685,0,1743082553,12943.563968149996,119.08299696000176,53401.7454408 2025-03-27,13:35:55.000,86,11083706,12765,0,1743082554,12943.179998479995,118.99840740000218,53401.52884008 2025-03-27,13:35:56.000,86,11083740,12525,0,1743082555,12942.870128219998,118.92791610000131,53401.3611492 2025-03-27,13:35:57.000,86,11083712,12405,0,1743082556,12942.600675820002,118.8010317599983,53401.13057424001 2025-03-27,13:35:58.000,86,11083721,12405,0,1743082557,12942.358168660001,118.68119655000191,53400.99781896 2025-03-27,13:35:59.000,86,11083743,12965,0,1743082558,12942.13587043,118.51201743000274,53400.83012808 2025-03-27,13:36:00.000,86,11083723,12605,0,1743082559,12941.96746267999,118.4556243900006,53400.63448872 2025-03-27,13:36:01.000,86,11083748,12685,0,1743082560,12941.832736479999,118.46972264999931,53400.42487512 2025-03-27,13:36:02.000,86,11083713,12725,0,1743082561,12941.758637069994,118.54726307999954,53400.2781456 2025-03-27,13:36:03.000,86,11083699,12925,0,1743082562,12941.664328729988,118.59660699000233,53400.09648048001 2025-03-27,13:36:04.000,86,11083727,12645,0,1743082563,12941.617174559993,118.73758959000406,53399.92878960001 2025-03-27,13:36:05.000,86,11083715,12365,0,1743082564,12941.596965629993,118.8644739299998,53399.76109872001 2025-03-27,13:36:06.000,86,11083731,12725,0,1743082565,12941.556547769993,119.11824260999856,53399.6143692 2025-03-27,13:36:07.000,86,11083747,12925,0,1743082566,12941.495920979993,119.30151999000373,53399.48860104 2025-03-27,13:36:08.000,86,11083749,12485,0,1743082567,12941.415085259992,119.44955172000482,53399.37680712001 2025-03-27,13:36:09.000,86,11083719,12725,0,1743082568,12941.307304299997,119.61168171000463,53399.216103360006 2025-03-27,13:36:10.000,86,11083733,12885,0,1743082569,12941.239941200001,119.73151692000101,53399.146232160005 2025-03-27,13:36:11.000,86,11083763,12685,0,1743082570,12941.091742379991,119.85135213000467,53398.97155416001 2025-03-27,13:36:12.000,86,11083749,12845,0,1743082571,12940.91659832,119.89364691000083,53398.86674736 2025-03-27,13:36:13.000,86,11083720,12645,0,1743082572,12940.802081049995,119.93594169000426,53398.72700496 2025-03-27,13:36:14.000,86,11083744,12365,0,1743082573,12940.66735484999,119.93594169000426,53398.68508224001 2025-03-27,13:36:15.000,86,11083740,12725,0,1743082574,12940.566310199989,119.8795486500021,53398.49643000001 2025-03-27,13:36:16.000,86,11083712,12805,0,1743082575,12940.465265549989,119.73151692000101,53398.426558800005 2025-03-27,13:36:17.000,86,11083733,12765,0,1743082576,12940.431583999998,119.62577997000335,53398.27982928001 2025-03-27,13:36:18.000,86,11083724,12765,0,1743082577,12940.384429829988,119.44250258999818,53398.20297096001 2025-03-27,13:36:19.000,86,11083724,12645,0,1743082578,12940.445056619988,119.18168478000007,53398.11912552 2025-03-27,13:36:20.000,86,11083764,12445,0,1743082579,12940.485474479989,118.89971958000388,53397.95143464 2025-03-27,13:36:21.000,86,11083743,12445,0,1743082580,12940.60672805999,118.70939306999935,53397.9025248 2025-03-27,13:36:22.000,86,11083745,12445,0,1743082581,12940.8357626,118.5190665600021,53397.7627824 2025-03-27,13:36:23.000,86,11083746,12605,0,1743082582,12941.044588209996,118.35693657000229,53397.72085968 2025-03-27,13:36:24.000,86,11083762,12525,0,1743082583,12941.266886439997,118.2723470100027,53397.65098848001 2025-03-27,13:36:25.000,86,11083701,12565,0,1743082584,12941.495920979993,118.20185571000184,53397.64400136 2025-03-27,13:36:26.000,86,11083736,12565,0,1743082585,12941.610438249998,118.1595609299984,53397.65797560001 2025-03-27,13:36:27.000,86,11083774,12645,0,1743082586,12941.704746589989,118.16661005999777,53397.64400136 2025-03-27,13:36:28.000,86,11083707,12565,0,1743082587,12941.691273969998,118.12431528000161,53397.67194984 2025-03-27,13:36:29.000,86,11083719,12525,0,1743082588,12941.576756699993,118.0608731100001,53397.637014240005 2025-03-27,13:36:30.000,86,11083727,12605,0,1743082589,12941.388140019997,117.97628355000052,53397.72784680001 2025-03-27,13:36:31.000,86,11083740,12965,0,1743082590,12941.125423929996,117.89874312000029,53397.66496272 2025-03-27,13:36:32.000,86,11083746,12605,0,1743082591,12940.903125699995,117.69431835000432,53397.706885440006 2025-03-27,13:36:33.000,86,11083760,12645,0,1743082592,12940.579782819994,117.468746190003,53397.74182104 2025-03-27,13:36:34.000,86,11083765,12565,0,1743082593,12940.303594110002,117.19383011999889,53397.72085968 2025-03-27,13:36:35.000,86,11083716,12565,0,1743082594,12940.088032189997,116.95415969999885,53397.78374376 2025-03-27,13:36:36.000,86,11083675,12645,0,1743082595,12939.77816193,116.69334189000074,53397.74182104 2025-03-27,13:36:37.000,86,11083744,12725,0,1743082596,12939.501973219994,116.39022929999919,53397.755795280005 2025-03-27,13:36:38.000,86,11083770,12605,0,1743082597,12939.272938679998,116.15760800999851,53397.65797560001 2025-03-27,13:36:39.000,86,11083703,12725,0,1743082598,12939.111267239998,115.90383932999976,53397.66496272 2025-03-27,13:36:40.000,86,11083721,12645,0,1743082599,12938.922650560002,115.72056195000187,53397.63002712001 2025-03-27,13:36:41.000,86,11083707,12645,0,1743082600,12938.841814840001,115.6148250000042,53397.53220744001 2025-03-27,13:36:42.000,86,11083722,12885,0,1743082601,12938.781188050001,115.57957935000013,53397.51124608001 2025-03-27,13:36:43.000,86,11083755,12765,0,1743082602,12938.794660669992,115.62892326000292,53397.45534912 2025-03-27,13:36:44.000,86,11083744,12365,0,1743082603,12938.841814840001,115.79105325000273,53397.40643928 2025-03-27,13:36:45.000,86,11083760,12405,0,1743082604,12938.990013659997,115.94613411000319,53397.3086196 2025-03-27,13:36:46.000,86,11083707,12605,0,1743082605,12939.185366649988,116.15760800999851,53397.25970976 2025-03-27,13:36:47.000,86,11083715,12645,0,1743082606,12939.367247019989,116.37613104000047,53397.2387484 2025-03-27,13:36:48.000,86,11083770,12565,0,1743082607,12939.60975417999,116.67219450000266,53397.17586432001 2025-03-27,13:36:49.000,86,11083721,12605,0,1743082608,12939.83878872,117.01760187000036,53397.1688772 2025-03-27,13:36:50.000,86,11083712,12685,0,1743082609,12940.088032189997,117.33481272000063,53397.15490296001 2025-03-27,13:36:51.000,86,11083759,12765,0,1743082610,12940.330539349998,117.62382705000346,53397.12695448001 2025-03-27,13:36:52.000,86,11083715,12405,0,1743082611,12940.478738169993,117.82825181999942,53397.203812800006 2025-03-27,13:36:53.000,86,11083715,12805,0,1743082612,12940.68756377999,118.13841354000033,53397.23176128 2025-03-27,13:36:54.000,86,11083763,12485,0,1743082613,12940.81555367,118.41332961000444,53397.28765824 2025-03-27,13:36:55.000,86,11083782,12605,0,1743082614,12940.87618046,118.63890176999848,53397.32259384001 2025-03-27,13:36:56.000,86,11083772,12845,0,1743082615,12940.923334629995,118.87152305999916,53397.41342640001 2025-03-27,13:36:57.000,86,11083748,12525,0,1743082616,12940.862707839995,119.0477513099977,53397.47631048 2025-03-27,13:36:58.000,86,11083751,12605,0,1743082617,12940.741454259994,119.20283216999815,53397.60906576001 2025-03-27,13:36:59.000,86,11083768,12885,0,1743082618,12940.593255439999,119.31561825000244,53397.685924080004 2025-03-27,13:37:00.000,86,11083789,12605,0,1743082619,12940.397902449993,119.47774824000226,53397.71387256 2025-03-27,13:37:01.000,86,11083773,12765,0,1743082620,12940.222758390002,119.63987823000207,53397.755795280005 2025-03-27,13:37:02.000,86,11083737,12645,0,1743082621,12940.034141709992,119.71036953000294,53397.81169224 2025-03-27,13:37:03.000,86,11083785,12365,0,1743082622,12939.845525029996,119.80200822000188,53397.88156344 2025-03-27,13:37:04.000,86,11083726,12445,0,1743082623,12939.683853589995,119.95708908000233,53397.972396000005 2025-03-27,13:37:05.000,86,11083756,12525,0,1743082624,12939.50870952999,120.04872777000128,53397.95143464 2025-03-27,13:37:06.000,86,11083747,12485,0,1743082625,12939.347038089989,120.08397341999807,53397.99335736001 2025-03-27,13:37:07.000,86,11083755,12285,0,1743082626,12939.171894029998,120.21085776000109,53398.00034448 2025-03-27,13:37:08.000,86,11083791,12725,0,1743082627,12938.963068420002,120.30249645000004,53398.01431872001 2025-03-27,13:37:09.000,86,11083762,12965,0,1743082628,12938.787924359996,120.39413513999898,53398.05624144 2025-03-27,13:37:10.000,86,11083800,12725,0,1743082629,12938.585835059996,120.54921599999943,53398.0772028 2025-03-27,13:37:11.000,86,11083822,12485,0,1743082630,12938.45784517,120.69724773000053,53398.11213840001 2025-03-27,13:37:12.000,86,11083785,12645,0,1743082631,12938.323118969995,120.88052510999842,53398.09816416 2025-03-27,13:37:13.000,86,11083766,12605,0,1743082632,12938.121029669994,121.00036032000207,53398.07021568 2025-03-27,13:37:14.000,86,11083764,12885,0,1743082633,12938.013248709998,121.27527638999891,53398.15406112001 2025-03-27,13:37:15.000,86,11083761,12485,0,1743082634,12937.891995129998,121.49379942000087,53398.11213840001 2025-03-27,13:37:16.000,86,11083755,12405,0,1743082635,12937.757268929992,121.74756809999963,53398.13309976001 2025-03-27,13:37:17.000,86,11083740,12325,0,1743082636,12937.696642139992,122.03658243000245,53398.10515128 2025-03-27,13:37:18.000,86,11083749,12605,0,1743082637,12937.676433209992,122.35379328000272,53398.16104824001 2025-03-27,13:37:19.000,86,11083751,12805,0,1743082638,12937.642751660002,122.69215152000106,53398.16803536 2025-03-27,13:37:20.000,86,11083764,12885,0,1743082639,12937.723587380002,122.9670675899979,53398.15406112001 2025-03-27,13:37:21.000,86,11083741,12565,0,1743082640,12937.817895719993,123.241983660002,53398.10515128 2025-03-27,13:37:22.000,86,11083748,12685,0,1743082641,12937.993039779998,123.5239488599982,53398.11213840001 2025-03-27,13:37:23.000,86,11083753,12365,0,1743082642,12938.235546939999,123.79886493000231,53398.15406112001 2025-03-27,13:37:24.000,86,11083749,12805,0,1743082643,12938.47131778999,124.0808301299985,53398.07021568 2025-03-27,13:37:25.000,86,11083754,12725,0,1743082644,12938.794660669992,124.28525490000175,53398.07021568 2025-03-27,13:37:26.000,86,11083730,12525,0,1743082645,12939.192102959998,124.475581409999,53398.10515128 2025-03-27,13:37:27.000,86,11083802,12645,0,1743082646,12939.603017869995,124.5883674900033,53398.11213840001 2025-03-27,13:37:28.000,86,11083761,12525,0,1743082647,12940.148658979997,124.74344835000375,53398.13309976001 2025-03-27,13:37:29.000,86,11083768,12565,0,1743082648,12940.701036399994,124.8844309499982,53398.12611264 2025-03-27,13:37:30.000,86,11083753,12565,0,1743082649,12941.293831679992,124.85623443000077,53398.188996720004 2025-03-27,13:37:31.000,86,11083769,12565,0,1743082650,12941.920308509994,124.82803791000333,53398.27284216 2025-03-27,13:37:32.000,86,11083743,12685,0,1743082651,12942.573730579992,124.71525182999903,53398.32873912001 2025-03-27,13:37:33.000,86,11083745,12685,0,1743082652,12943.119371689994,124.54607270999986,53398.41258456 2025-03-27,13:37:34.000,86,11083725,12725,0,1743082653,12943.638067560001,124.3416479400039,53398.48944288001 2025-03-27,13:37:35.000,86,11083763,12885,0,1743082654,12944.062455089988,124.12312491000193,53398.66412088001 2025-03-27,13:37:36.000,86,11083753,12605,0,1743082655,12944.47337,123.90460187999997,53398.83181176001 2025-03-27,13:37:37.000,86,11083736,12765,0,1743082656,12944.837130740001,123.74247189000016,53398.92264432001 2025-03-27,13:37:38.000,86,11083731,12605,0,1743082657,12945.140264690002,123.49575234000076,53399.08334808 2025-03-27,13:37:39.000,86,11083718,12885,0,1743082658,12945.382771849989,123.2772293099988,53399.195142000004 2025-03-27,13:37:40.000,86,11083747,12725,0,1743082659,12945.598333769994,123.06575541000348,53399.33488440001 2025-03-27,13:37:41.000,86,11083735,12885,0,1743082660,12945.78695044999,122.91772368000238,53399.481613920005 2025-03-27,13:37:42.000,86,11083714,12765,0,1743082661,12945.921676649996,122.73444630000449,53399.57244648001 2025-03-27,13:37:43.000,86,11083723,12765,0,1743082662,12946.009248679991,122.60051283000212,53399.72616312 2025-03-27,13:37:44.000,86,11083726,12765,0,1743082663,12946.143974879997,122.53002153000125,53399.76109872001 2025-03-27,13:37:45.000,86,11083723,12565,0,1743082664,12946.157447500002,122.42428458000359,53399.87987976001 2025-03-27,13:37:46.000,86,11083675,12645,0,1743082665,12946.157447500002,122.325596759998,53399.92878960001 2025-03-27,13:37:47.000,86,11083709,12325,0,1743082666,12946.184392739997,122.26215459000377,53400.033596400004 2025-03-27,13:37:48.000,86,11083736,12765,0,1743082667,12946.265228459997,122.1634667699982,53400.09648048001 2025-03-27,13:37:49.000,86,11083734,13005,0,1743082668,12946.346064179997,122.0295333000031,53400.12442896001 2025-03-27,13:37:50.000,86,11083700,12805,0,1743082669,12946.440372519988,121.87445244000264,53400.18731304 2025-03-27,13:37:51.000,86,11083702,12925,0,1743082670,12946.595307649994,121.76166635999834,53400.23622288 2025-03-27,13:37:52.000,86,11083704,12485,0,1743082671,12946.76371539999,121.67707679999876,53400.271158480005 2025-03-27,13:37:53.000,86,11083732,12845,0,1743082672,12946.938859459995,121.62773289000324,53400.29910696 2025-03-27,13:37:54.000,86,11083705,12605,0,1743082673,12947.221784479996,121.68412592999812,53400.3480168 2025-03-27,13:37:55.000,86,11083704,12685,0,1743082674,12947.511445809992,121.80396114000177,53400.43186224001 2025-03-27,13:37:56.000,86,11083708,12885,0,1743082675,12947.90215178999,122.02248417000374,53400.501733439996 2025-03-27,13:37:57.000,86,11083716,12605,0,1743082676,12948.29285777,122.31149849999929,53400.606540240005 2025-03-27,13:37:58.000,86,11083740,12845,0,1743082677,12948.710508989992,122.69920065000042,53400.62051448 2025-03-27,13:37:59.000,86,11083714,12725,0,1743082678,12949.148369139999,123.13624671000434,53400.67641144001 2025-03-27,13:38:00.000,86,11083713,12605,0,1743082679,12949.680537629996,123.71427537000272,53400.837115199996 2025-03-27,13:38:01.000,86,11083716,12685,0,1743082680,12950.273332909994,124.25705838000431,53400.89999928 2025-03-27,13:38:02.000,86,11083697,12685,0,1743082681,12950.859391879996,124.84918530000141,53401.02576744 2025-03-27,13:38:03.000,86,11083726,12885,0,1743082682,12951.506077639999,125.43426308999915,53401.17948408001 2025-03-27,13:38:04.000,86,11083737,13045,0,1743082683,12952.146027089992,126.0122917500048,53401.31223936 2025-03-27,13:38:05.000,86,11083694,12525,0,1743082684,12952.873548569994,126.61851693000062,53401.444994640005 2025-03-27,13:38:06.000,86,11083696,12605,0,1743082685,12953.540443259997,127.14015255000413,53401.59871128 2025-03-27,13:38:07.000,86,11083714,12445,0,1743082686,12954.20733795,127.66883729999972,53401.79435064 2025-03-27,13:38:08.000,86,11083730,12605,0,1743082687,12954.914650500003,128.1975220500026,53402.00396424 2025-03-27,13:38:09.000,86,11083736,12925,0,1743082688,12955.615226739996,128.63456810999924,53402.164668000005 2025-03-27,13:38:10.000,86,11083739,12445,0,1743082689,12956.214758329988,129.0998106900006,53402.39524296001 2025-03-27,13:38:11.000,86,11083743,12645,0,1743082690,12956.928807190001,129.51570935999916,53402.61184368001 2025-03-27,13:38:12.000,86,11083725,12605,0,1743082691,12957.562020329999,129.84701846999815,53402.80748304001 2025-03-27,13:38:13.000,86,11083715,12805,0,1743082692,12958.175024539996,130.1148854100029,53403.03107088 2025-03-27,13:38:14.000,86,11083765,12885,0,1743082693,12958.720665649998,130.4250471300038,53403.289594320006 2025-03-27,13:38:15.000,86,11083748,12965,0,1743082694,12959.252834139996,130.69996320000064,53403.49920792001 2025-03-27,13:38:16.000,86,11083717,12805,0,1743082695,12959.677221669997,130.98897753000347,53403.75773136 2025-03-27,13:38:17.000,86,11083700,12685,0,1743082696,12959.953410379989,131.23569708000286,53403.98830632 2025-03-27,13:38:18.000,86,11083702,12565,0,1743082697,12960.209390159995,131.3766796800046,53404.23285552 2025-03-27,13:38:19.000,86,11083715,12605,0,1743082698,12960.34411636,131.5106131499997,53404.42150776 2025-03-27,13:38:20.000,86,11083740,12925,0,1743082699,12960.40474315,131.609300969998,53404.631121360006 2025-03-27,13:38:21.000,86,11083769,12645,0,1743082700,12960.31717111999,131.65159575000143,53404.8547092 2025-03-27,13:38:22.000,86,11083726,12765,0,1743082701,12960.24307171,131.64454662000207,53405.05034856 2025-03-27,13:38:23.000,86,11083735,12725,0,1743082702,12960.26328064,131.54585880000377,53405.26694928 2025-03-27,13:38:24.000,86,11083736,12445,0,1743082703,12960.25654432999,131.39782707000268,53405.50451136 2025-03-27,13:38:25.000,86,11083717,12645,0,1743082704,12960.24307171,131.18635317000007,53405.63027952001 2025-03-27,13:38:26.000,86,11083750,12765,0,1743082705,12960.33738004999,130.88324057999853,53405.84688024001 2025-03-27,13:38:27.000,86,11083751,12685,0,1743082706,12960.46536994,130.50258756000403,53406.03553248 2025-03-27,13:38:28.000,86,11083723,12645,0,1743082707,12960.633777689996,130.12193454000226,53406.15431352 2025-03-27,13:38:29.000,86,11083734,12485,0,1743082708,12960.916702709997,129.6919376099977,53406.28008168001 2025-03-27,13:38:30.000,86,11083756,12645,0,1743082709,12961.213100349989,129.2619406800004,53406.4617468 2025-03-27,13:38:31.000,86,11083759,12485,0,1743082710,12961.5835974,128.90948418000335,53406.56655360001 2025-03-27,13:38:32.000,86,11083769,12565,0,1743082711,12962.061875409992,128.57817507000436,53406.69930888 2025-03-27,13:38:33.000,86,11083712,12565,0,1743082712,12962.54015342,128.38079943000048,53406.860012640005 2025-03-27,13:38:34.000,86,11083709,12645,0,1743082713,12963.200311799992,128.38784855999984,53407.06263912 2025-03-27,13:38:35.000,86,11083775,12605,0,1743082714,12963.887415419995,128.45129073000135,53407.244304240005 2025-03-27,13:38:36.000,86,11083713,12685,0,1743082715,12964.500419629992,128.64866636999795,53407.44693072 2025-03-27,13:38:37.000,86,11083739,12645,0,1743082716,12965.09995122,128.90948418000335,53407.62160872001 2025-03-27,13:38:38.000,86,11083695,12725,0,1743082717,12965.659064949992,129.1632528600021,53407.866157920005 2025-03-27,13:38:39.000,86,11083747,12645,0,1743082718,12966.137342959999,129.43111979999958,53408.08974576 2025-03-27,13:38:40.000,86,11083744,12525,0,1743082719,12966.548257869996,129.67079021999962,53408.320320720006 2025-03-27,13:38:41.000,86,11083758,12605,0,1743082720,12966.972645399997,129.82587108000007,53408.52993432001 2025-03-27,13:38:42.000,86,11083723,12725,0,1743082721,12967.248834109989,129.9527554200031,53408.76749640001 2025-03-27,13:38:43.000,86,11083741,12765,0,1743082722,12967.61259484999,130.02324672000395,53408.99807136 2025-03-27,13:38:44.000,86,11083720,12805,0,1743082723,12967.949410349996,130.07963975999883,53409.207684960005 2025-03-27,13:38:45.000,86,11083723,12645,0,1743082724,12968.272753229998,130.18537671000377,53409.39633720001 2025-03-27,13:38:46.000,86,11083771,12685,0,1743082725,12968.508524079989,130.248818879998,53409.710757600005 2025-03-27,13:38:47.000,86,11083771,12405,0,1743082726,12968.804921719995,130.32635930999822,53409.8854356 2025-03-27,13:38:48.000,86,11083736,12565,0,1743082727,12969.047428879996,130.37570322000101,53410.0601136 2025-03-27,13:38:49.000,86,11083777,12805,0,1743082728,12969.390980689997,130.43209626000316,53410.20684312001 2025-03-27,13:38:50.000,86,11083727,12565,0,1743082729,12969.714323569999,130.40389973999845,53410.40248248001 2025-03-27,13:38:51.000,86,11083741,12845,0,1743082730,12969.99051227999,130.41799800000445,53410.55619912 2025-03-27,13:38:52.000,86,11083731,12525,0,1743082731,12970.361009330001,130.43914539000252,53410.716902880005 2025-03-27,13:38:53.000,86,11083794,12525,0,1743082732,12970.744978999988,130.41799800000445,53410.89158088 2025-03-27,13:38:54.000,86,11083727,12845,0,1743082733,12971.13568498,130.4109488699978,53411.05927176 2025-03-27,13:38:55.000,86,11083752,12725,0,1743082734,12971.452291549991,130.45324365000124,53411.1780528 2025-03-27,13:38:56.000,86,11083784,12965,0,1743082735,12971.755425499992,130.46734190999996,53411.450550479996 2025-03-27,13:38:57.000,86,11083687,12725,0,1743082736,12972.038350519993,130.46734190999996,53411.68811256 2025-03-27,13:38:58.000,86,11083759,12645,0,1743082737,12972.213494579999,130.43209626000316,53411.83484208001 2025-03-27,13:38:59.000,86,11083711,12885,0,1743082738,12972.35495709,130.41799800000445,53412.02349432 2025-03-27,13:39:00.000,86,11083735,12645,0,1743082739,12972.482946979995,130.2981627900008,53412.21913368001 2025-03-27,13:39:01.000,86,11083698,12485,0,1743082740,12972.53010114999,130.19242584000312,53412.41477304001 2025-03-27,13:39:02.000,86,11083723,12725,0,1743082741,12972.51662853,130.0866888899982,53412.60342528001 2025-03-27,13:39:03.000,86,11083731,12525,0,1743082742,12972.57051900999,129.99505019999924,53412.83400024 2025-03-27,13:39:04.000,86,11083766,12685,0,1743082743,12972.37516602,129.83292020999943,53413.064575200005 2025-03-27,13:39:05.000,86,11083704,12685,0,1743082744,12972.152867789999,129.68488847999834,53413.27418880001 2025-03-27,13:39:06.000,86,11083742,13085,0,1743082745,12971.890151699998,129.5086602299998,53413.497776640004 2025-03-27,13:39:07.000,86,11083721,12765,0,1743082746,12971.593754059992,129.3112845900032,53413.665467520004 2025-03-27,13:39:08.000,86,11083732,12645,0,1743082747,12971.27041117999,129.0645650400038,53413.84713264001 2025-03-27,13:39:09.000,86,11083704,12485,0,1743082748,12970.940331989994,128.77555071000097,53414.04277200001 2025-03-27,13:39:10.000,86,11083771,12605,0,1743082749,12970.488999219997,128.557027679999,53414.238411360006 2025-03-27,13:39:11.000,86,11083744,12605,0,1743082750,12970.07134799999,128.32440638999833,53414.39911512001 2025-03-27,13:39:12.000,86,11083726,12965,0,1743082751,12969.694114639999,128.14112901000044,53414.56680600001 2025-03-27,13:39:13.000,86,11083779,12525,0,1743082752,12969.296672349992,128.02129380000406,53414.671612800004 2025-03-27,13:39:14.000,86,11083723,12645,0,1743082753,12968.986802089996,128.03539206000278,53414.72750976 2025-03-27,13:39:15.000,86,11083732,12725,0,1743082754,12968.63651397,128.04244119000214,53414.80436808 2025-03-27,13:39:16.000,86,11083717,12965,0,1743082755,12968.306434779988,128.03539206000278,53414.85327792001 2025-03-27,13:39:17.000,86,11083682,13045,0,1743082756,12967.983091900001,128.05653945000086,53414.89520064 2025-03-27,13:39:18.000,86,11083751,12845,0,1743082757,12967.686694259995,128.02129380000406,53414.916162 2025-03-27,13:39:19.000,86,11083702,12685,0,1743082758,12967.45765972,127.97194989000127,53414.96507184 2025-03-27,13:39:20.000,86,11083750,12965,0,1743082759,12967.228625179989,127.88031120000232,53414.90218776001 2025-03-27,13:39:21.000,86,11083756,12685,0,1743082760,12967.026535880002,127.73227947000123,53414.86725216 2025-03-27,13:39:22.000,86,11083719,12525,0,1743082761,12966.898545989992,127.57719861000078,53414.92314912 2025-03-27,13:39:23.000,86,11083726,12525,0,1743082762,12966.790765029997,127.3093316700033,53414.909174880006 2025-03-27,13:39:24.000,86,11083698,12565,0,1743082763,12966.676247759991,127.0626121200039,53414.87423928 2025-03-27,13:39:25.000,86,11083749,12365,0,1743082764,12966.649302519996,126.67490997000277,53414.82532944 2025-03-27,13:39:26.000,86,11083740,12885,0,1743082765,12966.588675729996,126.30130608000036,53414.76244536001 2025-03-27,13:39:27.000,86,11083730,12605,0,1743082766,12966.51457631999,125.87130915000307,53414.75545824 2025-03-27,13:39:28.000,86,11083673,12925,0,1743082767,12966.346168569995,125.42721395999979,53414.73449688001 2025-03-27,13:39:29.000,86,11083737,12685,0,1743082768,12966.103661409994,124.9972170300025,53414.74847112 2025-03-27,13:39:30.000,86,11083725,12845,0,1743082769,12965.793791149998,124.64476052999817,53414.69956128 2025-03-27,13:39:31.000,86,11083760,12685,0,1743082770,12965.470448269996,124.2288618599996,53414.71353552001 2025-03-27,13:39:32.000,86,11083706,12925,0,1743082771,12965.025851809994,123.86230710000382,53414.64366432001 2025-03-27,13:39:33.000,86,11083751,12525,0,1743082772,12964.621673209993,123.51689972999884,53414.6017416 2025-03-27,13:39:34.000,86,11083736,13005,0,1743082773,12964.190549369996,123.31952409000223,53414.552831760004 2025-03-27,13:39:35.000,86,11083773,12605,0,1743082774,12963.739216599999,123.15034497000306,53414.53885752 2025-03-27,13:39:36.000,86,11083719,12365,0,1743082775,12963.166630250002,123.01641150000069,53414.47597344001 2025-03-27,13:39:37.000,86,11083758,12765,0,1743082776,12962.58057128,122.9670675899979,53414.42007648 2025-03-27,13:39:38.000,86,11083739,12645,0,1743082777,12961.900203969992,122.85428151000087,53414.31526968 2025-03-27,13:39:39.000,86,11083761,12645,0,1743082778,12961.233309279989,122.78379021,53414.287321200005 2025-03-27,13:39:40.000,86,11083742,12525,0,1743082779,12960.499051489991,122.76969195000129,53414.238411360006 2025-03-27,13:39:41.000,86,11083728,12685,0,1743082780,12959.771530010003,122.78379021,53414.04277200001 2025-03-27,13:39:42.000,86,11083763,12525,0,1743082781,12958.96317281,122.76264282000193,53413.87508112001 2025-03-27,13:39:43.000,86,11083756,12725,0,1743082782,12958.208706090001,122.65690587000427,53413.80520992001 2025-03-27,13:39:44.000,86,11083747,12485,0,1743082783,12957.447503059993,122.57936544000404,53413.58860920001 2025-03-27,13:39:45.000,86,11083735,12405,0,1743082784,12956.70650896,122.44543197000166,53413.378995600004 2025-03-27,13:39:46.000,86,11083699,12805,0,1743082785,12956.086768439993,122.24100719999842,53413.14143352 2025-03-27,13:39:47.000,86,11083731,12605,0,1743082786,12955.595017809996,122.00133677999838,53412.896884320005 2025-03-27,13:39:48.000,86,11083720,12325,0,1743082787,12955.23799337999,121.72642071000155,53412.63836088 2025-03-27,13:39:49.000,86,11083734,12725,0,1743082788,12954.921386809998,121.42330812,53412.37285032 2025-03-27,13:39:50.000,86,11083735,12645,0,1743082789,12954.712561200002,121.09904814000038,53412.10035264001 2025-03-27,13:39:51.000,86,11083719,12605,0,1743082790,12954.624989169992,120.80298467999819,53411.84881632 2025-03-27,13:39:52.000,86,11083743,12725,0,1743082791,12954.496999279996,120.4716755699992,53411.57631864001 2025-03-27,13:39:53.000,86,11083756,12645,0,1743082792,12954.443108799991,120.11921907000215,53411.219975520005 2025-03-27,13:39:54.000,86,11083751,12525,0,1743082793,12954.47005404,119.75266430999909,53411.01734904 2025-03-27,13:39:55.000,86,11083720,12285,0,1743082794,12954.44984511,119.35086389999924,53410.779786959996 2025-03-27,13:39:56.000,86,11083732,12845,0,1743082795,12954.36900939,118.94201436000003,53410.48632792 2025-03-27,13:39:57.000,86,11083719,12485,0,1743082796,12954.254492119995,118.5543122099989,53410.29767568 2025-03-27,13:39:58.000,86,11083706,12685,0,1743082797,12954.214074259995,118.12431528000161,53409.99024240001 2025-03-27,13:39:59.000,86,11083746,12565,0,1743082798,12954.072611749994,117.68022008999833,53409.79460304 2025-03-27,13:40:00.000,86,11083752,12485,0,1743082799,12953.890731379994,117.27137054999912,53409.53607960001 2025-03-27,13:40:01.000,86,11083691,12565,0,1743082800,12953.614542670002,116.9118649200027,53409.33345312 2025-03-27,13:40:02.000,86,11083720,12765,0,1743082801,12953.331617650001,116.53121190000093,53409.10986528001 2025-03-27,13:40:03.000,86,11083767,12645,0,1743082802,12952.913966429995,116.2069519200013,53408.90025168 2025-03-27,13:40:04.000,86,11083710,12525,0,1743082803,12952.469369969993,115.95318324000255,53408.61377976 2025-03-27,13:40:05.000,86,11083738,12605,0,1743082804,12951.97088303,115.72761108000122,53408.42512752 2025-03-27,13:40:06.000,86,11083718,12845,0,1743082805,12951.438714539989,115.53728457000398,53408.250449520005 2025-03-27,13:40:07.000,86,11083747,12685,0,1743082806,12950.879600809996,115.41744936000032,53408.04083592 2025-03-27,13:40:08.000,86,11083729,12565,0,1743082807,12950.259860289989,115.31171241000266,53407.72641552 2025-03-27,13:40:09.000,86,11083716,12765,0,1743082808,12949.626647149991,115.17777894000028,53407.52378904001 2025-03-27,13:40:10.000,86,11083719,12765,0,1743082809,12948.993434009994,114.98745243000303,53407.314175440006 2025-03-27,13:40:11.000,86,11083759,12645,0,1743082810,12948.461265519996,114.78302765999979,53407.06962624001 2025-03-27,13:40:12.000,86,11083769,12605,0,1743082811,12947.94256964999,114.61384854000062,53406.811102800006 2025-03-27,13:40:13.000,86,11083764,12685,0,1743082812,12947.504709499997,114.41647290000401,53406.531618 2025-03-27,13:40:14.000,86,11083710,12645,0,1743082813,12947.120739829996,114.19794987000205,53406.34995288001 2025-03-27,13:40:15.000,86,11083753,12805,0,1743082814,12946.68287967999,113.98647596999945,53406.03553248 2025-03-27,13:40:16.000,86,11083700,12485,0,1743082815,12946.271964769992,113.66221598999982,53405.74207344 2025-03-27,13:40:17.000,86,11083705,12565,0,1743082816,12945.982303439996,113.34500513999956,53405.518485600005 2025-03-27,13:40:18.000,86,11083755,12645,0,1743082817,12945.72632365999,112.9925486400025,53405.232013680004 2025-03-27,13:40:19.000,86,11083740,12565,0,1743082818,12945.510761739999,112.64009213999816,53404.93156752 2025-03-27,13:40:20.000,86,11083718,12525,0,1743082819,12945.322145059989,112.30878302999918,53404.60317288001 2025-03-27,13:40:21.000,86,11083737,12525,0,1743082820,12945.241309339988,111.90698261999933,53404.30272672 2025-03-27,13:40:22.000,86,11083753,12605,0,1743082821,12945.167209929998,111.49813308000012,53404.009267680005 2025-03-27,13:40:23.000,86,11083744,12685,0,1743082822,12945.187418859998,111.0258413699994,53403.75773136 2025-03-27,13:40:24.000,86,11083737,12565,0,1743082823,12945.261518269988,110.53945139999996,53403.51318216 2025-03-27,13:40:25.000,86,11083739,12645,0,1743082824,12945.382771849989,109.98961925999902,53403.19177464001 2025-03-27,13:40:26.000,86,11083704,12525,0,1743082825,12945.490552809999,109.43978711999807,53402.94023832 2025-03-27,13:40:27.000,86,11083712,12565,0,1743082826,12945.638751629995,108.97454454000399,53402.69568912 2025-03-27,13:40:28.000,86,11083676,12805,0,1743082827,12945.73305997,108.55864586999814,53402.44415280001 2025-03-27,13:40:29.000,86,11083759,12685,0,1743082828,12945.80715937999,108.24143501999788,53402.213577840004 2025-03-27,13:40:30.000,86,11083702,12925,0,1743082829,12945.82736830999,107.92422417000489,53401.96902864001 2025-03-27,13:40:31.000,86,11083719,12645,0,1743082830,12945.81389569,107.67045548999886,53401.77338928001 2025-03-27,13:40:32.000,86,11083718,12645,0,1743082831,12945.739796279995,107.50832549999905,53401.51486584001 2025-03-27,13:40:33.000,86,11083742,12605,0,1743082832,12945.58486114999,107.38849029000266,53401.33320072 2025-03-27,13:40:34.000,86,11083746,12805,0,1743082833,12945.382771849989,107.3814411600033,53401.19345832 2025-03-27,13:40:35.000,86,11083717,12565,0,1743082834,12945.052692659992,107.43078506999882,53401.03275456001 2025-03-27,13:40:36.000,86,11083767,12805,0,1743082835,12944.68893191999,107.5294728900044,53400.91397352001 2025-03-27,13:40:37.000,86,11083704,13125,0,1743082836,12944.224126529989,107.68455375000485,53400.78820536 2025-03-27,13:40:38.000,86,11083742,12765,0,1743082837,12943.739112210002,107.92422417000489,53400.57160464 2025-03-27,13:40:39.000,86,11083722,12845,0,1743082838,12943.21368003,108.14979632999894,53400.45981072001 2025-03-27,13:40:40.000,86,11083733,12845,0,1743082839,12942.694984159993,108.41061414000433,53400.28513272 2025-03-27,13:40:41.000,86,11083742,12525,0,1743082840,12942.23691508,108.74192325000331,53400.15936456 2025-03-27,13:40:42.000,86,11083680,13125,0,1743082841,12941.852945409999,109.0732323600023,53400.00564792001 2025-03-27,13:40:43.000,86,11083736,12565,0,1743082842,12941.556547769993,109.40454147000128,53399.81000856001 2025-03-27,13:40:44.000,86,11083741,12725,0,1743082843,12941.260150130001,109.6301136300026,53399.5794336 2025-03-27,13:40:45.000,86,11083686,12285,0,1743082844,12941.05132451999,109.876833180002,53399.41872984 2025-03-27,13:40:46.000,86,11083766,12725,0,1743082845,12940.97048879999,110.06011055999988,53399.24405184 2025-03-27,13:40:47.000,86,11083734,12525,0,1743082846,12940.862707839995,110.17289664000418,53399.0553996 2025-03-27,13:40:48.000,86,11083712,12685,0,1743082847,12940.721245329994,110.23633880999841,53398.880721600006 2025-03-27,13:40:49.000,86,11083708,12685,0,1743082848,12940.566310199989,110.2856827200012,53398.61521104001 2025-03-27,13:40:50.000,86,11083723,12725,0,1743082849,12940.525892339989,110.335026630004,53398.43354592 2025-03-27,13:40:51.000,86,11083759,13125,0,1743082850,12940.498947099994,110.44781271000102,53398.30079064001 2025-03-27,13:40:52.000,86,11083731,12605,0,1743082851,12940.485474479989,110.62404095999955,53398.13309976001 2025-03-27,13:40:53.000,86,11083783,12685,0,1743082852,12940.485474479989,110.75092530000256,53397.95842176 2025-03-27,13:40:54.000,86,11083735,12645,0,1743082853,12940.404638759988,110.94125180999981,53397.755795280005 2025-03-27,13:40:55.000,86,11083790,12605,0,1743082854,12940.276648869993,111.24436440000136,53397.65797560001 2025-03-27,13:40:56.000,86,11083737,12845,0,1743082855,12940.108241119997,111.60387002999778,53397.49028472001 2025-03-27,13:40:57.000,86,11083751,12845,0,1743082856,12939.892679199991,111.94927740000276,53397.34355520001 2025-03-27,13:40:58.000,86,11083716,12925,0,1743082857,12939.5558637,112.31583215999854,53397.19682568001 2025-03-27,13:40:59.000,86,11083790,12885,0,1743082858,12939.198839269993,112.76697648000118,53397.05708328001 2025-03-27,13:41:00.000,86,11083772,12765,0,1743082859,12938.835078529992,113.20402253999782,53396.97323784 2025-03-27,13:41:01.000,86,11083771,12685,0,1743082860,12938.39721838,113.61992121000367,53396.89637952 2025-03-27,13:41:02.000,86,11083710,12765,0,1743082861,12937.912204059998,114.0076233600048,53396.76362424 2025-03-27,13:41:03.000,86,11083747,12645,0,1743082862,12937.48108022,114.38122724999994,53396.66580456 2025-03-27,13:41:04.000,86,11083761,12605,0,1743082863,12937.023011139994,114.67024158000277,53396.512087920004 2025-03-27,13:41:05.000,86,11083707,12765,0,1743082864,12936.598623609993,114.93810852000024,53396.43522960001 2025-03-27,13:41:06.000,86,11083769,12765,0,1743082865,12936.214653939991,115.17072981000092,53396.28850008001 2025-03-27,13:41:07.000,86,11083685,12565,0,1743082866,12935.83068426999,115.38925284000288,53396.14875768001 2025-03-27,13:41:08.000,86,11083716,12725,0,1743082867,12935.541022939993,115.60072673999821,53396.029976640006 2025-03-27,13:41:09.000,86,11083714,12565,0,1743082868,12935.271570539997,115.79810238000209,53395.90420848001 2025-03-27,13:41:10.000,86,11083695,12805,0,1743082869,12935.062744930001,115.88269194000168,53395.72953048 2025-03-27,13:41:11.000,86,11083796,12605,0,1743082870,12934.968436589996,115.97433063000062,53395.5618396 2025-03-27,13:41:12.000,86,11083731,12605,0,1743082871,12934.89433717999,115.94613411000319,53395.46401992 2025-03-27,13:41:13.000,86,11083762,12965,0,1743082872,12934.907809799995,115.95318324000255,53395.240432080005 2025-03-27,13:41:14.000,86,11083749,12885,0,1743082873,12935.082953860001,115.9602323700019,53395.09370256001 2025-03-27,13:41:15.000,86,11083746,12645,0,1743082874,12935.190734819997,115.9954780199987,53394.96094728 2025-03-27,13:41:16.000,86,11083709,12765,0,1743082875,12935.359142569992,116.05187106000085,53394.7932564 2025-03-27,13:41:17.000,86,11083778,12605,0,1743082876,12935.500605079993,116.11531323000236,53394.639539760006 2025-03-27,13:41:18.000,86,11083751,12965,0,1743082877,12935.695958069999,116.07301844999893,53394.49281024001 2025-03-27,13:41:19.000,86,11083727,12445,0,1743082878,12935.823947959994,116.09416584000428,53394.332106480004 2025-03-27,13:41:20.000,86,11083763,12645,0,1743082879,12936.05298249999,116.15760800999851,53394.17838984001 2025-03-27,13:41:21.000,86,11083790,12645,0,1743082880,12936.20118132,116.15055887999915,53394.05960880001 2025-03-27,13:41:22.000,86,11083716,12565,0,1743082881,12936.410006929997,116.15760800999851,53393.89191792001 2025-03-27,13:41:23.000,86,11083740,12405,0,1743082882,12936.537996819992,116.16465713999787,53393.79409824001 2025-03-27,13:41:24.000,86,11083721,12725,0,1743082883,12936.652514089998,116.17875540000387,53393.73820128 2025-03-27,13:41:25.000,86,11083718,12685,0,1743082884,12936.780503979993,116.19990279000194,53393.59147176 2025-03-27,13:41:26.000,86,11083736,12525,0,1743082885,12936.928702799989,116.17875540000387,53393.54256192 2025-03-27,13:41:27.000,86,11083728,12645,0,1743082886,12937.063428999994,116.15055887999915,53393.40980664 2025-03-27,13:41:28.000,86,11083763,12445,0,1743082887,12937.245309369995,116.17875540000387,53393.41679376001 2025-03-27,13:41:29.000,86,11083752,12885,0,1743082888,12937.534970699991,116.2069519200013,53393.30499984 2025-03-27,13:41:30.000,86,11083784,12725,0,1743082889,12937.817895719993,116.2421975699981,53393.27006424001 2025-03-27,13:41:31.000,86,11083745,12445,0,1743082890,12938.141238599994,116.29154148000089,53393.21416728 2025-03-27,13:41:32.000,86,11083761,12925,0,1743082891,12938.565626129996,116.39727842999855,53393.228141520005 2025-03-27,13:41:33.000,86,11083741,12805,0,1743082892,12939.158421409993,116.43957321000198,53393.17224456001 2025-03-27,13:41:34.000,86,11083769,12805,0,1743082893,12939.744480379995,116.47481885999878,53393.228141520005 2025-03-27,13:41:35.000,86,11083776,12765,0,1743082894,12940.377693519993,116.49596625000413,53393.29102560001 2025-03-27,13:41:36.000,86,11083770,12445,0,1743082895,12941.085006069996,116.56645754999772,53393.325961200004 2025-03-27,13:41:37.000,86,11083784,12485,0,1743082896,12941.89336327,116.6017032000018,53393.35390968 2025-03-27,13:41:38.000,86,11083763,12685,0,1743082897,12942.681511540002,116.55940841999836,53393.45172936 2025-03-27,13:41:39.000,86,11083755,12605,0,1743082898,12943.44945087999,116.47481885999878,53393.52858768 2025-03-27,13:41:40.000,86,11083774,12765,0,1743082899,12944.298225939994,116.47481885999878,53393.67531720001 2025-03-27,13:41:41.000,86,11083724,12485,0,1743082900,12945.086374209997,116.41137669000454,53393.79409824001 2025-03-27,13:41:42.000,86,11083722,12685,0,1743082901,12945.83410462,116.31973799999832,53393.954802 2025-03-27,13:41:43.000,86,11083714,12765,0,1743082902,12946.554889789993,116.22809930999938,53394.12249288 2025-03-27,13:41:44.000,86,11083733,12605,0,1743082903,12947.262202339996,116.17875540000387,53394.31114512 2025-03-27,13:41:45.000,86,11083781,12885,0,1743082904,12947.915624409994,116.08006757999829,53394.51377160001 2025-03-27,13:41:46.000,86,11083737,12645,0,1743082905,12948.569046479992,115.96728150000126,53394.75133368 2025-03-27,13:41:47.000,86,11083753,12685,0,1743082906,12949.12142389999,115.91793758999847,53394.93998592 2025-03-27,13:41:48.000,86,11083721,12605,0,1743082907,12949.700746559996,115.87564281000232,53395.15658664 2025-03-27,13:41:49.000,86,11083749,12365,0,1743082908,12950.232915049994,115.85449542000424,53395.43607144 2025-03-27,13:41:50.000,86,11083777,12605,0,1743082909,12950.74487460999,115.88269194000168,53395.673633520004 2025-03-27,13:41:51.000,86,11083765,12525,0,1743082910,12951.216416310002,115.9602323700019,53395.93215696001 2025-03-27,13:41:52.000,86,11083689,12525,0,1743082911,12951.62733122,116.10121497000364,53396.18369328 2025-03-27,13:41:53.000,86,11083732,12525,0,1743082912,12952.044982439991,116.21400105000066,53396.38631976001 2025-03-27,13:41:54.000,86,11083742,12445,0,1743082913,12952.368325319992,116.39022929999919,53396.72170152001 2025-03-27,13:41:55.000,86,11083753,12725,0,1743082914,12952.644514029998,116.63694884999859,53396.95926360001 2025-03-27,13:41:56.000,86,11083725,12565,0,1743082915,12952.92743905,116.92596318000142,53397.26669688 2025-03-27,13:41:57.000,86,11083695,12725,0,1743082916,12953.21036407,117.32071446000191,53397.58111728001 2025-03-27,13:41:58.000,86,11083759,12685,0,1743082917,12953.439398609997,117.7154657400024,53397.81867936001 2025-03-27,13:41:59.000,86,11083745,12565,0,1743082918,12953.648224219993,118.1595609299984,53398.08418992001 2025-03-27,13:42:00.000,86,11083723,12405,0,1743082919,12953.931149239994,118.67414742000256,53398.40559744 2025-03-27,13:42:01.000,86,11083695,12605,0,1743082920,12954.22754688,119.18168478000007,53398.60822392 2025-03-27,13:42:02.000,86,11083708,12845,0,1743082921,12954.523944519991,119.68922214000486,53398.9855284 2025-03-27,13:42:03.000,86,11083706,12525,0,1743082922,12954.793396920002,120.21790689000045,53399.25802608001 2025-03-27,13:42:04.000,86,11083700,12485,0,1743082923,12955.056113009989,120.80298467999819,53399.59340784001 2025-03-27,13:42:05.000,86,11083685,12645,0,1743082924,12955.251465999994,121.40920986000128,53399.85193128 2025-03-27,13:42:06.000,86,11083727,12605,0,1743082925,12955.36598327,122.07887720999861,53400.14539032001 2025-03-27,13:42:07.000,86,11083757,12485,0,1743082926,12955.52091839999,122.71329890999914,53400.43186224001 2025-03-27,13:42:08.000,86,11083732,12605,0,1743082927,12955.58154518999,123.33362235000095,53400.725321280006 2025-03-27,13:42:09.000,86,11083687,12765,0,1743082928,12955.60849043,123.99624056999892,53401.004806079996 2025-03-27,13:42:10.000,86,11083703,12805,0,1743082929,12955.56133625999,124.59541662000265,53401.31223936 2025-03-27,13:42:11.000,86,11083715,12685,0,1743082930,12955.50070946999,125.2439365800019,53401.60569840001 2025-03-27,13:42:12.000,86,11083685,12885,0,1743082931,12955.41987374999,125.81491611000092,53401.86422184 2025-03-27,13:42:13.000,86,11083749,12845,0,1743082932,12955.52765471,126.31540433999908,53402.094796800004 2025-03-27,13:42:14.000,86,11083673,12805,0,1743082933,12955.64890829,126.73835214000428,53402.34633312 2025-03-27,13:42:15.000,86,11083721,12645,0,1743082934,12955.864470209992,127.21064384999772,53402.61184368001 2025-03-27,13:42:16.000,86,11083703,12565,0,1743082935,12956.167604159993,127.58424774000014,53402.84241864 2025-03-27,13:42:17.000,86,11083668,12965,0,1743082936,12956.55831013999,128.0001464099987,53403.038058 2025-03-27,13:42:18.000,86,11083714,12725,0,1743082937,12956.996170289996,128.36670117000176,53403.35946552001 2025-03-27,13:42:19.000,86,11083681,12765,0,1743082938,12957.541811399999,128.73325593000482,53403.59004048 2025-03-27,13:42:20.000,86,11083698,12525,0,1743082939,12958.161551919991,129.1139089499993,53403.85555104 2025-03-27,13:42:21.000,86,11083706,13125,0,1743082940,12958.794765059989,129.36767762999807,53404.07215176001 2025-03-27,13:42:22.000,86,11083729,12645,0,1743082941,12959.495341299997,129.66374109000026,53404.31670096001 2025-03-27,13:42:23.000,86,11083705,12805,0,1743082942,12960.34411636,129.8681658600035,53404.59618576 2025-03-27,13:42:24.000,86,11083704,12485,0,1743082943,12961.213100349989,129.88226412000222,53404.917593280006 2025-03-27,13:42:25.000,86,11083708,12805,0,1743082944,12962.028193860002,129.91046063999966,53405.232013680004 2025-03-27,13:42:26.000,86,11083724,12645,0,1743082945,12962.74224272,130.0161975900046,53405.567395440004 2025-03-27,13:42:27.000,86,11083695,12525,0,1743082946,12963.409137410003,130.10783628000354,53405.88880296 2025-03-27,13:42:28.000,86,11083708,12725,0,1743082947,12963.826788629995,130.19242584000312,53406.238158960005 2025-03-27,13:42:29.000,86,11083713,12525,0,1743082948,12964.10297734,130.33340844000486,53406.573540720005 2025-03-27,13:42:30.000,86,11083699,12565,0,1743082949,12964.230967229996,130.53078408000147,53406.9857808 2025-03-27,13:42:31.000,86,11083698,12405,0,1743082950,12964.197285679991,130.71406145999936,53407.34911104 2025-03-27,13:42:32.000,86,11083697,12645,0,1743082951,12964.04235055,130.90438797000388,53407.70545416 2025-03-27,13:42:33.000,86,11083701,12605,0,1743082952,12963.806579699994,131.12291099999857,53408.00590032001 2025-03-27,13:42:34.000,86,11083695,12725,0,1743082953,12963.395664789998,131.35553228999925,53408.33429496 2025-03-27,13:42:35.000,86,11083677,12685,0,1743082954,12963.038640359991,131.53176053999778,53408.64172824 2025-03-27,13:42:36.000,86,11083695,12765,0,1743082955,12962.74224272,131.63044836000336,53408.96313576001 2025-03-27,13:42:37.000,86,11083750,12605,0,1743082956,12962.58057128,131.64454662000207,53409.17973648001 2025-03-27,13:42:38.000,86,11083692,12565,0,1743082957,12962.57383496999,131.609300969998,53409.36838872001 2025-03-27,13:42:39.000,86,11083704,12605,0,1743082958,12962.79613319999,131.48946576000162,53409.60595080001 2025-03-27,13:42:40.000,86,11083726,12565,0,1743082959,12963.254202279997,131.36963054999796,53409.80159016001 2025-03-27,13:42:41.000,86,11083713,12965,0,1743082960,12963.907624349995,131.22159882000415,53409.927358320005 2025-03-27,13:42:42.000,86,11083751,12565,0,1743082961,12964.830498819989,130.9819284000041,53410.15094616 2025-03-27,13:42:43.000,86,11083727,12685,0,1743082962,12965.921781039993,130.72815971999808,53410.35357264001 2025-03-27,13:42:44.000,86,11083740,12925,0,1743082963,12967.127580529988,130.43209626000316,53410.54222488001 2025-03-27,13:42:45.000,86,11083697,12405,0,1743082964,12968.535469319999,130.10078715000418,53410.70292864 2025-03-27,13:42:46.000,86,11083747,12605,0,1743082965,12969.97703966,129.76947803999792,53410.95446496001 2025-03-27,13:42:47.000,86,11083731,12845,0,1743082966,12971.37145582999,129.45226718999766,53411.171065680006 2025-03-27,13:42:48.000,86,11083763,12885,0,1743082967,12972.691772589991,129.1984985099989,53411.44356336 2025-03-27,13:42:49.000,86,11083737,12845,0,1743082968,12973.978407800001,129.05751591000444,53411.76497088001 2025-03-27,13:42:50.000,86,11083712,12685,0,1743082969,12975.03600847,128.97292635000485,53412.06541704 2025-03-27,13:42:51.000,86,11083736,12725,0,1743082970,12975.92520138999,128.92358244000206,53412.43573440001 2025-03-27,13:42:52.000,86,11083725,12685,0,1743082971,12976.531469289992,129.015221130001,53412.8549616 2025-03-27,13:42:53.000,86,11083763,12645,0,1743082972,12976.895230029993,129.14915460000338,53413.169382 2025-03-27,13:42:54.000,86,11083741,12405,0,1743082973,12977.016483609994,129.36767762999807,53413.616557680005 2025-03-27,13:42:55.000,86,11083711,12605,0,1743082974,12976.949120509998,129.71308500000305,53414.0078364 2025-03-27,13:42:56.000,86,11083708,12805,0,1743082975,12976.659459180002,130.12193454000226,53414.392128 2025-03-27,13:42:57.000,86,11083733,12525,0,1743082976,12976.080136519995,130.65061928999785,53414.76943248 2025-03-27,13:42:58.000,86,11083699,12645,0,1743082977,12975.285251939997,131.2286479500035,53415.174685440004 2025-03-27,13:42:59.000,86,11083704,12885,0,1743082978,12974.396059019993,131.83487312999932,53415.510067200004 2025-03-27,13:43:00.000,86,11083719,12565,0,1743082979,12973.479920859994,132.43404918000306,53415.81051336 2025-03-27,13:43:01.000,86,11083695,12765,0,1743082980,12972.563782699995,132.983881320004,53416.10397240001 2025-03-27,13:43:02.000,86,11083740,12645,0,1743082981,12971.674589779992,133.4773204200028,53416.30659888 2025-03-27,13:43:03.000,86,11083715,12845,0,1743082982,12970.825814719989,133.886169960002,53416.49525112 2025-03-27,13:43:04.000,86,11083670,12445,0,1743082983,12970.044402759995,134.1328895100014,53416.634993520005 2025-03-27,13:43:05.000,86,11083760,12645,0,1743082984,12969.465080100003,134.35141254000337,53416.662942 2025-03-27,13:43:06.000,86,11083703,12805,0,1743082985,12969.242781870002,134.54173905000061,53416.76076168 2025-03-27,13:43:07.000,86,11083722,12605,0,1743082986,12969.175418769992,134.59813209000276,53416.79569728001 2025-03-27,13:43:08.000,86,11083686,12645,0,1743082987,12969.269727109997,134.5769847000047,53416.83063288 2025-03-27,13:43:09.000,86,11083692,12645,0,1743082988,12969.545915819988,134.4289529700036,53416.79569728001 2025-03-27,13:43:10.000,86,11083717,12325,0,1743082989,12969.92988548999,134.2315773299997,53416.802684400005 2025-03-27,13:43:11.000,86,11083703,12805,0,1743082990,12970.354273019992,134.01305429999775,53416.76076168 2025-03-27,13:43:12.000,86,11083717,12765,0,1743082991,12970.852759959998,133.74518736000027,53416.79569728001 2025-03-27,13:43:13.000,86,11083712,12485,0,1743082992,12971.31756535,133.45617303000472,53416.802684400005 2025-03-27,13:43:14.000,86,11083724,13005,0,1743082993,12971.661117160002,133.14601131000381,53416.74678744001 2025-03-27,13:43:15.000,86,11083688,12485,0,1743082994,12972.004668969988,132.82880046000355,53416.80967152 2025-03-27,13:43:16.000,86,11083727,12645,0,1743082995,12972.179813029994,132.5609335199988,53416.802684400005 2025-03-27,13:43:17.000,86,11083749,12605,0,1743082996,12972.18654933999,132.2789683200026,53416.872555600006 2025-03-27,13:43:18.000,86,11083720,12845,0,1743082997,12972.30780291999,132.0322487700032,53416.91447832001 2025-03-27,13:43:19.000,86,11083710,12645,0,1743082998,12972.233703509999,131.83487312999932,53416.94941392 2025-03-27,13:43:20.000,86,11083725,12925,0,1743082999,12971.923833250003,131.70093966000422,53417.06120784001 2025-03-27,13:43:21.000,86,11083734,13045,0,1743083000,12971.593754059992,131.58110445000057,53417.138066160005 2025-03-27,13:43:22.000,86,11083725,12525,0,1743083001,12971.37145582999,131.55290793000313,53417.21492448 2025-03-27,13:43:23.000,86,11083745,12605,0,1743083002,12970.960540919994,131.5740553200012,53417.28479568 2025-03-27,13:43:24.000,86,11083740,12445,0,1743083003,12970.502471840002,131.5740553200012,53417.34069264 2025-03-27,13:43:25.000,86,11083690,12645,0,1743083004,12970.07808431,131.65159575000143,53417.46646080001 2025-03-27,13:43:26.000,86,11083738,12605,0,1743083005,12969.545915819988,131.82782399999996,53417.51537064001 2025-03-27,13:43:27.000,86,11083737,12885,0,1743083006,12969.00027471,131.95470834000298,53417.59921608 2025-03-27,13:43:28.000,86,11083744,12805,0,1743083007,12968.481578839994,132.10978920000343,53417.68306152001 2025-03-27,13:43:29.000,86,11083685,12525,0,1743083008,12967.888783559996,132.2155261500011,53417.76690696 2025-03-27,13:43:30.000,86,11083633,12485,0,1743083009,12967.295988279999,132.33536136000475,53417.82979104001 2025-03-27,13:43:31.000,86,11083717,12765,0,1743083010,12966.750347169997,132.3776561400009,53417.83677816 2025-03-27,13:43:32.000,86,11083691,12565,0,1743083011,12966.19796975,132.40585265999835,53417.885688 2025-03-27,13:43:33.000,86,11083722,12605,0,1743083012,12965.665801260002,132.37060701000155,53417.89267512 2025-03-27,13:43:34.000,86,11083754,12605,0,1743083013,12965.19425955999,132.22257528000046,53417.83677816 2025-03-27,13:43:35.000,86,11083727,12445,0,1743083014,12964.695772619998,131.9335609500049,53417.82979104001 2025-03-27,13:43:36.000,86,11083728,12725,0,1743083015,12964.224230920001,131.53176053999778,53417.79485544 2025-03-27,13:43:37.000,86,11083717,12405,0,1743083016,12963.9413059,131.03832143999898,53417.690048640005 2025-03-27,13:43:38.000,86,11083747,12565,0,1743083017,12963.73248028999,130.4250471300038,53417.543319120006 2025-03-27,13:43:39.000,86,11083719,12565,0,1743083018,12963.665117189994,129.8188219500007,53417.39658960001 2025-03-27,13:43:40.000,86,11083681,12685,0,1743083019,12963.631435639989,129.2619406800004,53417.36864112001 2025-03-27,13:43:41.000,86,11083720,12725,0,1743083020,12963.671853499989,128.67686289000267,53417.21492448 2025-03-27,13:43:42.000,86,11083722,12685,0,1743083021,12963.77963446,128.13407988000108,53417.12409192 2025-03-27,13:43:43.000,86,11083694,12805,0,1743083022,12963.75268921999,127.5912968699995,53417.00531088 2025-03-27,13:43:44.000,86,11083726,12805,0,1743083023,12963.685326119994,127.17539820000093,53416.88652984 2025-03-27,13:43:45.000,86,11083687,12685,0,1743083024,12963.624699329994,126.92162952000217,53416.81665864 2025-03-27,13:43:46.000,86,11083730,12645,0,1743083025,12963.604490399994,126.82999083000323,53416.732813200004 2025-03-27,13:43:47.000,86,11083700,12445,0,1743083026,12963.368719550002,126.7876960499998,53416.62800640001 2025-03-27,13:43:48.000,86,11083682,12645,0,1743083027,12963.018431429991,126.82294170000387,53416.5930708 2025-03-27,13:43:49.000,86,11083716,12805,0,1743083028,12962.54015342,126.9991699500024,53416.54416096 2025-03-27,13:43:50.000,86,11083659,12605,0,1743083029,12961.967567070002,127.26703688999987,53416.516212480004 2025-03-27,13:43:51.000,86,11083741,12645,0,1743083030,12961.29393606999,127.57719861000078,53416.48127688 2025-03-27,13:43:52.000,86,11083710,12645,0,1743083031,12960.472106249996,127.92965510999784,53416.40441856 2025-03-27,13:43:53.000,86,11083730,12485,0,1743083032,12959.508813920002,128.3314555199977,53416.40441856 2025-03-27,13:43:54.000,86,11083744,12685,0,1743083033,12958.491631110002,128.7685015800016,53416.34153448001 2025-03-27,13:43:55.000,86,11083720,12845,0,1743083034,12957.447503059993,129.2478424200017,53416.2786504 2025-03-27,13:43:56.000,86,11083734,12805,0,1743083035,12956.47747441999,129.66374109000026,53416.11794664 2025-03-27,13:43:57.000,86,11083730,12805,0,1743083036,12955.3861922,129.98095194000052,53416.02711408001 2025-03-27,13:43:58.000,86,11083743,12645,0,1743083037,12954.26122842999,130.19242584000312,53415.85243608 2025-03-27,13:43:59.000,86,11083749,12485,0,1743083038,12953.196891449996,130.34045757000422,53415.56596416 2025-03-27,13:44:00.000,86,11083734,12845,0,1743083039,12952.193181260001,130.36865409000166,53415.293466480005 2025-03-27,13:44:01.000,86,11083724,12605,0,1743083040,12951.303988339998,130.2770154000027,53415.02096880001 2025-03-27,13:44:02.000,86,11083725,12765,0,1743083041,12950.495631139995,130.23472061999928,53414.71353552001 2025-03-27,13:44:03.000,86,11083766,12685,0,1743083042,12949.815263830002,130.04439411000203,53414.29430832 2025-03-27,13:44:04.000,86,11083718,12685,0,1743083043,12949.276359029995,129.95980455000245,53413.97988792 2025-03-27,13:44:05.000,86,11083725,12765,0,1743083044,12948.905861979998,129.86111673000414,53413.60258344 2025-03-27,13:44:06.000,86,11083734,12565,0,1743083045,12948.670091129992,129.54390588000388,53413.169382 2025-03-27,13:44:07.000,86,11083751,13005,0,1743083046,12948.649882199992,129.29718633000448,53412.80605176 2025-03-27,13:44:08.000,86,11083718,12645,0,1743083047,12948.649882199992,128.98702461000357,53412.38682456001 2025-03-27,13:44:09.000,86,11083733,12685,0,1743083048,12948.609464339992,128.557027679999,53412.009520080006 2025-03-27,13:44:10.000,86,11083681,12565,0,1743083049,12948.649882199992,128.1481781399998,53411.58330576 2025-03-27,13:44:11.000,86,11083738,12765,0,1743083050,12948.622936959997,127.64768991000165,53411.24093688001 2025-03-27,13:44:12.000,86,11083709,12605,0,1743083051,12948.555573860001,127.16834907000157,53410.947477839996 2025-03-27,13:44:13.000,86,11083696,12605,0,1743083052,12948.508419689992,126.73130300999765,53410.55619912 2025-03-27,13:44:14.000,86,11083747,12885,0,1743083053,12948.474738140001,126.3295025999978,53410.22081736 2025-03-27,13:44:15.000,86,11083732,12685,0,1743083054,12948.35348456,126.03343914000288,53409.94831968001 2025-03-27,13:44:16.000,86,11083763,12565,0,1743083055,12948.13118633,125.75852306999877,53409.640886400004 2025-03-27,13:44:17.000,86,11083743,12685,0,1743083056,12947.753952969993,125.53295091000473,53409.38935008 2025-03-27,13:44:18.000,86,11083727,12765,0,1743083057,12947.356510680002,125.3426244000002,53409.1168524 2025-03-27,13:44:19.000,86,11083731,12565,0,1743083058,12946.91191422,125.22983832000318,53408.83038048 2025-03-27,13:44:20.000,86,11083703,12725,0,1743083059,12946.433636209993,125.15229789000296,53408.64871536001 2025-03-27,13:44:21.000,86,11083769,12685,0,1743083060,12946.002512369996,125.07475746000273,53408.41115328001 2025-03-27,13:44:22.000,86,11083733,12685,0,1743083061,12945.537706979994,125.10295398000017,53408.17359120001 2025-03-27,13:44:23.000,86,11083674,13085,0,1743083062,12945.153737309993,125.0959048500008,53407.92205488 2025-03-27,13:44:24.000,86,11083728,12605,0,1743083063,12944.763031329996,125.16639615000167,53407.71244128 2025-03-27,13:44:25.000,86,11083725,12565,0,1743083064,12944.40600689999,125.23688745000254,53407.46789208 2025-03-27,13:44:26.000,86,11083724,12325,0,1743083065,12944.129818189998,125.32147701000213,53407.25827848001 2025-03-27,13:44:27.000,86,11083761,12645,0,1743083066,12943.947937819998,125.44836134999787,53407.04167776 2025-03-27,13:44:28.000,86,11083721,12965,0,1743083067,12943.806475309997,125.61049133999768,53406.9159096 2025-03-27,13:44:29.000,86,11083723,12845,0,1743083068,12943.685221729997,125.73032655000134,53406.6713604 2025-03-27,13:44:30.000,86,11083711,12645,0,1743083069,12943.577440770001,125.88540741000179,53406.4617468 2025-03-27,13:44:31.000,86,11083746,12525,0,1743083070,12943.442714569996,126.00524261999817,53406.24514608 2025-03-27,13:44:32.000,86,11083761,12805,0,1743083071,12943.28777943999,126.12507783000183,53406.007584 2025-03-27,13:44:33.000,86,11083749,12605,0,1743083072,12943.11263538,126.34360086000379,53405.84688024001 2025-03-27,13:44:34.000,86,11083671,12605,0,1743083073,12942.890337149998,126.52687824000168,53405.64425376 2025-03-27,13:44:35.000,86,11083737,12485,0,1743083074,12942.668038919997,126.71720474999893,53405.48355 2025-03-27,13:44:36.000,86,11083717,12565,0,1743083075,12942.519840100002,127.01326821000112,53405.232013680004 2025-03-27,13:44:37.000,86,11083699,12685,0,1743083076,12942.351432349991,127.23179124000308,53404.98047736 2025-03-27,13:44:38.000,86,11083748,12485,0,1743083077,12942.23691508,127.48555992000183,53404.70797968 2025-03-27,13:44:39.000,86,11083684,12725,0,1743083078,12942.1156615,127.57719861000078,53404.49836608 2025-03-27,13:44:40.000,86,11083718,12565,0,1743083079,12942.001144229995,127.52785469999799,53404.1909328 2025-03-27,13:44:41.000,86,11083628,12845,0,1743083080,12942.021353159995,127.37982297000417,53403.9463836 2025-03-27,13:44:42.000,86,11083750,12965,0,1743083081,12942.021353159995,126.97802256000432,53403.65292456 2025-03-27,13:44:43.000,86,11083720,12565,0,1743083082,12942.08871625999,126.56917301999783,53403.387414000004 2025-03-27,13:44:44.000,86,11083704,12605,0,1743083083,12942.27059662999,126.0122917500048,53403.170813280005 2025-03-27,13:44:45.000,86,11083705,12725,0,1743083084,12942.553521649992,125.34967352999956,53402.92626408001 2025-03-27,13:44:46.000,86,11083700,12685,0,1743083085,12943.025063349989,124.68000618000224,53402.7236376 2025-03-27,13:44:47.000,86,11083699,12445,0,1743083086,12943.510077669991,124.05263361000107,53402.45812704 2025-03-27,13:44:48.000,86,11083700,12525,0,1743083087,12944.042246159988,123.50280147000012,53402.24851344 2025-03-27,13:44:49.000,86,11083734,12685,0,1743083088,12944.60809619999,122.98116585000389,53402.13671952001 2025-03-27,13:44:50.000,86,11083687,12685,0,1743083089,12945.187418859998,122.56526717999805,53401.98300288 2025-03-27,13:44:51.000,86,11083738,12725,0,1743083090,12945.760005209995,122.27625285000249,53401.86422184 2025-03-27,13:44:52.000,86,11083724,12285,0,1743083091,12946.245019529997,122.03658243000245,53401.85024760001 2025-03-27,13:44:53.000,86,11083723,12485,0,1743083092,12946.649198129999,121.90969808999944,53401.80133776001 2025-03-27,13:44:54.000,86,11083686,12605,0,1743083093,12947.02643148999,121.9167472199988,53401.80133776001 2025-03-27,13:44:55.000,86,11083753,12685,0,1743083094,12947.19483924,121.96609113000159,53401.78736352 2025-03-27,13:44:56.000,86,11083708,12605,0,1743083095,12947.302620199996,122.14231938000012,53401.85024760001 2025-03-27,13:44:57.000,86,11083721,12685,0,1743083096,12947.369983299992,122.42428458000359,53401.85723472 2025-03-27,13:44:58.000,86,11083738,12645,0,1743083097,12947.295883890001,122.79083933999937,53401.85024760001 2025-03-27,13:44:59.000,86,11083730,13045,0,1743083098,12947.11400352,123.241983660002,53401.86422184 2025-03-27,13:45:00.000,86,11083753,12565,0,1743083099,12946.898441599995,123.68607884999801,53401.94108016001 2025-03-27,13:45:01.000,86,11083694,12645,0,1743083100,12946.649198129999,124.04558448000171,53402.00396424 2025-03-27,13:45:02.000,86,11083694,12565,0,1743083101,12946.339327870002,124.38394272000005,53401.899157440006 2025-03-27,13:45:03.000,86,11083735,12645,0,1743083102,12946.076611780001,124.69410444000096,53401.92011880001 2025-03-27,13:45:04.000,86,11083711,12445,0,1743083103,12945.89473141,124.87033268999949,53401.87120896001 2025-03-27,13:45:05.000,86,11083730,12405,0,1743083104,12945.760005209995,125.00426616000186,53401.948067280005 2025-03-27,13:45:06.000,86,11083709,12685,0,1743083105,12945.760005209995,125.05361007000465,53401.9550544 2025-03-27,13:45:07.000,86,11083737,12645,0,1743083106,12945.62527900999,124.97606964000443,53401.60569840001 2025-03-27,13:45:08.000,86,11083767,12605,0,1743083107,12945.948621889991,124.96902050999779,53401.91313168 2025-03-27,13:45:09.000,86,11083770,12885,0,1743083108,12946.042930229996,124.82098878000397,53401.80832488 2025-03-27,13:45:10.000,86,11083681,12645,0,1743083109,12946.393218349993,124.62361314000009,53401.98300288 2025-03-27,13:45:11.000,86,11083725,12525,0,1743083110,12946.602043959989,124.37689359000069,53401.948067280005 2025-03-27,13:45:12.000,86,11083719,12645,0,1743083111,12946.898441599995,124.11607578000257,53401.97601576 2025-03-27,13:45:13.000,86,11083735,12445,0,1743083112,12947.167893999991,123.80591406000167,53401.92011880001 2025-03-27,13:45:14.000,86,11083719,12805,0,1743083113,12947.457555330002,123.40411365000182,53401.878196080004 2025-03-27,13:45:15.000,86,11083730,12765,0,1743083114,12947.740480349989,123.07280454000283,53401.92011880001 2025-03-27,13:45:16.000,86,11083723,12805,0,1743083115,12947.94256964999,122.71329890999914,53401.91313168 2025-03-27,13:45:17.000,86,11083743,12485,0,1743083116,12947.848261309999,122.29035111000121,53401.612685520005 2025-03-27,13:45:18.000,86,11083710,12765,0,1743083117,12948.00319643999,121.87445244000264,53401.78736352 2025-03-27,13:45:19.000,86,11083694,12805,0,1743083118,12948.12445001999,121.5713398500011,53401.96204152 2025-03-27,13:45:20.000,86,11083697,12805,0,1743083119,12947.98972382,121.19773595999868,53401.96902864001 2025-03-27,13:45:21.000,86,11083661,12525,0,1743083120,12947.996460129994,120.84527946000162,53402.01793848001 2025-03-27,13:45:22.000,86,11083693,12645,0,1743083121,12947.915624409994,120.5844616500035,53402.03889984001 2025-03-27,13:45:23.000,86,11083700,12765,0,1743083122,12947.861733929989,120.3377421000041,53402.18562936001 2025-03-27,13:45:24.000,86,11083706,12565,0,1743083123,12947.720271419988,120.14741558999958,53402.213577840004 2025-03-27,13:45:25.000,86,11083741,12605,0,1743083124,12947.632699389993,119.9288925600049,53402.32537176001 2025-03-27,13:45:26.000,86,11083796,12285,0,1743083125,12947.572072599993,119.71036953000294,53402.30441040001 2025-03-27,13:45:27.000,86,11083719,12965,0,1743083126,12947.369983299992,119.56233780000184,53402.08082256 2025-03-27,13:45:28.000,86,11083726,12565,0,1743083127,12947.619226770003,119.46364998000354,53402.50703688 2025-03-27,13:45:29.000,86,11083734,12805,0,1743083128,12947.619226770003,119.41430607000075,53402.5838952 2025-03-27,13:45:30.000,86,11083713,12885,0,1743083129,12947.767425589998,119.40020781000203,53402.64677928 2025-03-27,13:45:31.000,86,11083701,12445,0,1743083130,12947.848261309999,119.42135520000011,53402.77953456001 2025-03-27,13:45:32.000,86,11083741,12805,0,1743083131,12947.895415479994,119.5341412800044,53402.82844440001 2025-03-27,13:45:33.000,86,11083723,13045,0,1743083132,12947.976251199994,119.64692736000143,53402.91228984 2025-03-27,13:45:34.000,86,11083687,12805,0,1743083133,12948.057086919995,119.90069604000018,53403.072993600006 2025-03-27,13:45:35.000,86,11083745,12645,0,1743083134,12948.07055954,120.1262682000015,53403.219723120004 2025-03-27,13:45:36.000,86,11083710,12845,0,1743083135,12948.06382322999,120.4716755699992,53403.28260720001 2025-03-27,13:45:37.000,86,11083729,12765,0,1743083136,12947.841524999989,120.82413207000354,53403.27562008 2025-03-27,13:45:38.000,86,11083692,12725,0,1743083137,12947.814579759994,121.36691507999785,53403.555104880004 2025-03-27,13:45:39.000,86,11083724,12805,0,1743083138,12947.484500569997,121.77576462000434,53403.66689880001 2025-03-27,13:45:40.000,86,11083706,12645,0,1743083139,12947.11400352,122.25510546000442,53403.72978288 2025-03-27,13:45:41.000,86,11083701,12605,0,1743083140,12946.736770159994,122.70624977999978,53403.83458968001 2025-03-27,13:45:42.000,86,11083713,12805,0,1743083141,12946.245019529997,123.18559061999986,53403.939396480004 2025-03-27,13:45:43.000,86,11083760,12805,0,1743083142,12945.679169489995,123.71427537000272,53404.0162548 2025-03-27,13:45:44.000,86,11083752,12605,0,1743083143,12945.140264690002,124.16541968999809,53404.079138880006 2025-03-27,13:45:45.000,86,11083757,12765,0,1743083144,12944.54746940999,124.57426923000457,53404.079138880006 2025-03-27,13:45:46.000,86,11083732,12925,0,1743083145,12943.887311029997,124.97606964000443,53404.06516464 2025-03-27,13:45:47.000,86,11083728,12605,0,1743083146,12943.078953829994,125.25098571000126,53403.911448000006 2025-03-27,13:45:48.000,86,11083720,12525,0,1743083147,12942.479422240001,125.54704917000345,53403.92542224 2025-03-27,13:45:49.000,86,11083764,12325,0,1743083148,12942.08871625999,125.82901436999964,53404.03721616 2025-03-27,13:45:50.000,86,11083659,12605,0,1743083149,12941.684537659989,126.02639001000352,53403.90446088001 2025-03-27,13:45:51.000,86,11083706,12925,0,1743083150,12941.401612640002,126.07573391999904,53403.85555104 2025-03-27,13:45:52.000,86,11083729,12845,0,1743083151,12941.320776920002,126.12507783000183,53403.792666960006 2025-03-27,13:45:53.000,86,11083755,12805,0,1743083152,12941.219732270001,126.09688131000439,53403.70882152 2025-03-27,13:45:54.000,86,11083783,12725,0,1743083153,12941.09847869,126.0475374000016,53403.604014720004 2025-03-27,13:45:55.000,86,11083730,12685,0,1743083154,12941.03111558999,125.94180045000394,53403.54811776001 2025-03-27,13:45:56.000,86,11083735,12925,0,1743083155,12940.983961419995,125.78671959000349,53403.48523368 2025-03-27,13:45:57.000,86,11083702,12605,0,1743083156,12940.822289979995,125.58229482000024,53403.15683904 2025-03-27,13:45:58.000,86,11083744,12885,0,1743083157,12941.044588209996,125.51180351999938,53403.28260720001 2025-03-27,13:45:59.000,86,11083786,12685,0,1743083158,12941.152369169991,125.37787005000428,53403.170813280005 2025-03-27,13:46:00.000,86,11083759,12725,0,1743083159,12941.408348949997,125.23688745000254,53403.16382616001 2025-03-27,13:46:01.000,86,11083746,12765,0,1743083160,12941.617174559993,125.07475746000273,53403.1079292 2025-03-27,13:46:02.000,86,11083754,12845,0,1743083161,12941.960726369995,124.87738181999885,53403.072993600006 2025-03-27,13:46:03.000,86,11083713,12325,0,1743083162,12942.3177508,124.62361314000009,53403.121903440006 2025-03-27,13:46:04.000,86,11083757,12525,0,1743083163,12942.634357369992,124.30640228999982,53403.072993600006 2025-03-27,13:46:05.000,86,11083750,12565,0,1743083164,12942.897073459993,124.10902665000322,53403.038058 2025-03-27,13:46:06.000,86,11083686,12845,0,1743083165,12943.23388896,123.93984753000404,53403.072993600006 2025-03-27,13:46:07.000,86,11083758,12605,0,1743083166,12943.44945087999,123.77066841000487,53402.94023832 2025-03-27,13:46:08.000,86,11083730,12765,0,1743083167,12943.887311029997,123.78476667000359,53403.12889056 2025-03-27,13:46:09.000,86,11083761,12565,0,1743083168,12944.176972359994,123.82001232000039,53403.07998072 2025-03-27,13:46:10.000,86,11083776,12445,0,1743083169,12944.520524169995,123.9821423100002,53403.05901936 2025-03-27,13:46:11.000,86,11083772,12285,0,1743083170,12944.816921810001,124.20066534000216,53403.11491632001 2025-03-27,13:46:12.000,86,11083716,12845,0,1743083171,12945.120055760002,124.50377793000371,53403.11491632001 2025-03-27,13:46:13.000,86,11083755,12765,0,1743083172,12945.409717089999,124.90557834000356,53403.05901936 2025-03-27,13:46:14.000,86,11083730,12925,0,1743083173,12945.64548793999,125.37082091999764,53403.1079292 2025-03-27,13:46:15.000,86,11083734,12805,0,1743083174,12945.921676649996,125.92065305999859,53403.1778004 2025-03-27,13:46:16.000,86,11083731,12445,0,1743083175,12946.157447500002,126.48458345999825,53403.219723120004 2025-03-27,13:46:17.000,86,11083749,12445,0,1743083176,12946.346064179997,127.04851385999791,53403.1778004 2025-03-27,13:46:18.000,86,11083738,12485,0,1743083177,12946.581835029989,127.53490383000462,53403.29658144 2025-03-27,13:46:19.000,86,11083732,12445,0,1743083178,12946.74350646999,127.95080250000319,53403.22671024 2025-03-27,13:46:20.000,86,11083745,12925,0,1743083179,12947.00622255999,128.33850465000432,53403.26164584001 2025-03-27,13:46:21.000,86,11083752,12685,0,1743083180,12947.241993409996,128.64866636999795,53403.35946552001 2025-03-27,13:46:22.000,86,11083772,12725,0,1743083181,12947.457555330002,128.78259984000033,53403.39440112 2025-03-27,13:46:23.000,86,11083711,12485,0,1743083182,12947.774161899993,128.86718939999992,53403.42933672001 2025-03-27,13:46:24.000,86,11083764,12605,0,1743083183,12948.03014168,128.83899288000248,53403.41536248 2025-03-27,13:46:25.000,86,11083752,12765,0,1743083184,12948.32653931999,128.74735419000353,53403.52715640001 2025-03-27,13:46:26.000,86,11083720,12725,0,1743083185,12948.569046479992,128.63456810999924,53403.54811776001 2025-03-27,13:46:27.000,86,11083726,12725,0,1743083186,12948.764399469997,128.53588029000093,53403.624976080006 2025-03-27,13:46:28.000,86,11083751,12645,0,1743083187,12948.912598289993,128.40899594999792,53403.63895032 2025-03-27,13:46:29.000,86,11083740,12565,0,1743083188,12949.006906629998,128.30325900000025,53403.69484728001 2025-03-27,13:46:30.000,86,11083739,12565,0,1743083189,12949.114687589994,128.2468659599981,53403.77869272 2025-03-27,13:46:31.000,86,11083744,12805,0,1743083190,12949.24941379,128.1763746600045,53403.82061544 2025-03-27,13:46:32.000,86,11083692,12445,0,1743083191,12949.336985819995,128.16932552999788,53403.82760256 2025-03-27,13:46:33.000,86,11083762,12965,0,1743083192,12949.50539356999,128.28211161000218,53403.90446088001 2025-03-27,13:46:34.000,86,11083748,12885,0,1743083193,12949.754637040001,128.40899594999792,53403.95337072001 2025-03-27,13:46:35.000,86,11083735,12805,0,1743083194,12950.044298369998,128.59227333000308,53404.0162548 2025-03-27,13:46:36.000,86,11083673,12725,0,1743083195,12950.374377559994,128.83194375000312,53404.06516464 2025-03-27,13:46:37.000,86,11083735,12445,0,1743083196,12950.70445674999,129.09276156000124,53404.06516464 2025-03-27,13:46:38.000,86,11083686,12605,0,1743083197,12951.101899039997,129.42407067000022,53404.14901008001 2025-03-27,13:46:39.000,86,11083775,12765,0,1743083198,12951.526286569999,129.76947803999792,53404.21189416 2025-03-27,13:46:40.000,86,11083754,12525,0,1743083199,12952.03150982,130.07259062999947,53404.28875248001 2025-03-27,13:46:41.000,86,11083707,12645,0,1743083200,12952.590623549993,130.44619452000188,53404.344649440005 2025-03-27,13:46:42.000,86,11083728,12365,0,1743083201,12953.04869263,130.77750363000087,53404.344649440005 2025-03-27,13:46:43.000,86,11083722,12645,0,1743083202,12953.486552779992,131.01012492000154,53404.463430480006 2025-03-27,13:46:44.000,86,11083735,12525,0,1743083203,12953.904203999999,131.12996012999793,53404.52631456 2025-03-27,13:46:45.000,86,11083708,12645,0,1743083204,12954.28817367,131.17930404000072,53404.54727592 2025-03-27,13:46:46.000,86,11083734,12685,0,1743083205,12954.638461789997,131.20750055999815,53404.680031200005 2025-03-27,13:46:47.000,86,11083725,12725,0,1743083206,12954.948332049993,131.18635317000007,53404.75688952 2025-03-27,13:46:48.000,86,11083745,12765,0,1743083207,12955.163893969999,131.12291099999857,53404.86868344001 2025-03-27,13:46:49.000,86,11083732,12445,0,1743083208,12955.39966481999,131.03127230999962,53404.98047736 2025-03-27,13:46:50.000,86,11083709,12485,0,1743083209,12955.58154518999,130.8691423199998,53405.05733568001 2025-03-27,13:46:51.000,86,11083709,12685,0,1743083210,12955.776898179996,130.7704545000015,53405.19707808 2025-03-27,13:46:52.000,86,11083682,12685,0,1743083211,12955.931833310002,130.65766842000448,53405.32983336 2025-03-27,13:46:53.000,86,11083719,12725,0,1743083212,12956.100241059998,130.59422625000298,53405.48355 2025-03-27,13:46:54.000,86,11083721,12645,0,1743083213,12956.133922610003,130.50258756000403,53405.60233104 2025-03-27,13:46:55.000,86,11083749,12485,0,1743083214,12956.154131539988,130.45324365000124,53405.67918936001 2025-03-27,13:46:56.000,86,11083696,12605,0,1743083215,12956.282121429998,130.50258756000403,53405.89579008001 2025-03-27,13:46:57.000,86,11083682,12565,0,1743083216,12956.39663869999,130.5589805999989,53405.9377128 2025-03-27,13:46:58.000,86,11083705,12565,0,1743083217,12956.57851906999,130.7352088500047,53406.11239080001 2025-03-27,13:46:59.000,86,11083705,12805,0,1743083218,12956.82776254,130.93258449000132,53406.32899152001 2025-03-27,13:47:00.000,86,11083720,12645,0,1743083219,12957.211732210002,131.22159882000415,53406.4617468 2025-03-27,13:47:01.000,86,11083677,12525,0,1743083220,12957.548547709994,131.48946576000162,53406.594502080006 2025-03-27,13:47:02.000,86,11083724,12645,0,1743083221,12958.02682572,131.86306965000404,53406.74821872 2025-03-27,13:47:03.000,86,11083732,12685,0,1743083222,12958.538785279998,132.25782093000453,53406.908922480005 2025-03-27,13:47:04.000,86,11083694,12605,0,1743083223,12958.969909119995,132.73011263999797,53407.13251032 2025-03-27,13:47:05.000,86,11083731,12525,0,1743083224,12959.481868679992,133.24469913000212,53407.28622696001 2025-03-27,13:47:06.000,86,11083701,12765,0,1743083225,12959.973619309989,133.70289258000412,53407.44693072 2025-03-27,13:47:07.000,86,11083688,12605,0,1743083226,12960.539469349991,134.22452820000035,53407.698467040005 2025-03-27,13:47:08.000,86,11083693,12725,0,1743083227,12961.145737249994,134.73206555999786,53407.87314504 2025-03-27,13:47:09.000,86,11083682,12365,0,1743083228,12961.839577179991,135.19025900999986,53408.10372000001 2025-03-27,13:47:10.000,86,11083724,12805,0,1743083229,12962.61425282999,135.577961160001,53408.369230560005 2025-03-27,13:47:11.000,86,11083694,12765,0,1743083230,12963.422610029993,135.90222114000062,53408.57884416001 2025-03-27,13:47:12.000,86,11083700,12685,0,1743083231,12964.190549369996,136.20533373000217,53408.80941912 2025-03-27,13:47:13.000,86,11083702,12685,0,1743083232,12965.025851809994,136.49434805999772,53409.08191680001 2025-03-27,13:47:14.000,86,11083737,12525,0,1743083233,12965.699482809992,136.6917237000016,53409.43825992001 2025-03-27,13:47:15.000,86,11083743,12645,0,1743083234,12966.35290487999,136.85385369000142,53409.68280912001 2025-03-27,13:47:16.000,86,11083705,12805,0,1743083235,12967.073690049998,136.99483629000315,53409.99024240001 2025-03-27,13:47:17.000,86,11083764,12805,0,1743083236,12967.747321049996,137.05827846000466,53410.276714319996 2025-03-27,13:47:18.000,86,11083688,12605,0,1743083237,12968.481578839994,137.15696628000296,53410.6540188 2025-03-27,13:47:19.000,86,11083754,12645,0,1743083238,12969.195627699992,137.29089974999806,53410.982413440004 2025-03-27,13:47:20.000,86,11083692,12525,0,1743083239,12969.761477739994,137.36139104999893,53411.44356336 2025-03-27,13:47:21.000,86,11083707,12845,0,1743083240,12970.273437299991,137.48827539000195,53411.77894512 2025-03-27,13:47:22.000,86,11083656,12365,0,1743083241,12970.718033759993,137.56581582000217,53412.14227536 2025-03-27,13:47:23.000,86,11083703,12645,0,1743083242,12970.994222469999,137.6786018999992,53412.55451544001 2025-03-27,13:47:24.000,86,11083754,12605,0,1743083243,12971.384928449996,137.840731889999,53412.93880704001 2025-03-27,13:47:25.000,86,11083719,12565,0,1743083244,12971.499445720001,137.9535179700033,53413.33707288 2025-03-27,13:47:26.000,86,11083719,12645,0,1743083245,12971.553336199991,138.0874514399984,53413.70739024001 2025-03-27,13:47:27.000,86,11083687,12605,0,1743083246,12971.45902786,138.17909013000462,53414.08469472 2025-03-27,13:47:28.000,86,11083736,12645,0,1743083247,12971.25693856,138.24253229999886,53414.51789616001 2025-03-27,13:47:29.000,86,11083682,12925,0,1743083248,12971.05484926,138.2354831699995,53414.80436808 2025-03-27,13:47:30.000,86,11083736,12605,0,1743083249,12970.859496269994,138.10859883000376,53415.18167256 2025-03-27,13:47:31.000,86,11083749,12925,0,1743083250,12970.590043869997,137.9535179700033,53415.46814448 2025-03-27,13:47:32.000,86,11083717,12725,0,1743083251,12970.253228369991,137.78433885000413,53415.76859064001 2025-03-27,13:47:33.000,86,11083714,12645,0,1743083252,12969.91641287,137.55171756000345,53415.9991656 2025-03-27,13:47:34.000,86,11083753,12885,0,1743083253,12969.532443199998,137.29089974999806,53416.17384360001 2025-03-27,13:47:35.000,86,11083674,12685,0,1743083254,12969.283199730002,136.93139412000164,53416.40441856 2025-03-27,13:47:36.000,86,11083721,12645,0,1743083255,12969.202364010001,136.60713414000202,53416.57909656001 2025-03-27,13:47:37.000,86,11083691,12645,0,1743083256,12969.128264599996,136.35336546000326,53416.683903360004 2025-03-27,13:47:38.000,86,11083730,12605,0,1743083257,12969.323617590002,136.0995967800045,53416.83762 2025-03-27,13:47:39.000,86,11083709,12445,0,1743083258,12969.505497959988,135.9374667900047,53416.93543968 2025-03-27,13:47:40.000,86,11083787,12845,0,1743083259,12969.781686669994,135.77533680000488,53416.98434952 2025-03-27,13:47:41.000,86,11083752,12765,0,1743083260,12970.206074199996,135.66959984999994,53417.10313056 2025-03-27,13:47:42.000,86,11083714,12565,0,1743083261,12970.765187929988,135.59910854999907,53417.2917828 2025-03-27,13:47:43.000,86,11083698,12645,0,1743083262,12971.324301659995,135.62025594000443,53417.361654 2025-03-27,13:47:44.000,86,11083711,12565,0,1743083263,12971.863206460002,135.59910854999907,53417.49440928001 2025-03-27,13:47:45.000,86,11083754,12725,0,1743083264,12972.301066609994,135.6414033300025,53417.66908728 2025-03-27,13:47:46.000,86,11083710,12565,0,1743083265,12972.718717830001,135.69074723999802,53417.79485544 2025-03-27,13:47:47.000,86,11083735,12605,0,1743083266,12973.095951189993,135.71894376000273,53417.976520560005 2025-03-27,13:47:48.000,86,11083695,12645,0,1743083267,12973.419294069994,135.7259928900021,53418.15818568 2025-03-27,13:47:49.000,86,11083751,12485,0,1743083268,12973.702219089995,135.6766489799993,53418.35382504001 2025-03-27,13:47:50.000,86,11083707,12405,0,1743083269,12973.985144109996,135.66255072000058,53418.50055456001 2025-03-27,13:47:51.000,86,11083695,12405,0,1743083270,12974.126606619997,135.6132068099978,53418.7241424 2025-03-27,13:47:52.000,86,11083702,12445,0,1743083271,12974.200706030002,135.48632247000205,53418.933756000006 2025-03-27,13:47:53.000,86,11083709,12565,0,1743083272,12974.315223299993,135.32419248000224,53419.16433096 2025-03-27,13:47:54.000,86,11083756,12445,0,1743083273,12974.308486989998,135.11271857999964,53419.33202184 2025-03-27,13:47:55.000,86,11083709,12605,0,1743083274,12974.315223299993,134.9717359799979,53419.49971272 2025-03-27,13:47:56.000,86,11083750,12685,0,1743083275,12974.288278059998,134.8378025100028,53419.70932632 2025-03-27,13:47:57.000,86,11083771,12605,0,1743083276,12974.167024479997,134.66862339000363,53419.93291416001 2025-03-27,13:47:58.000,86,11083710,12525,0,1743083277,12973.91778101,134.54878817999997,53420.05868232001 2025-03-27,13:47:59.000,86,11083714,12565,0,1743083278,12973.63485599,134.42190384000423,53420.21239896 2025-03-27,13:48:00.000,86,11083747,12445,0,1743083279,12973.250886319998,134.35141254000337,53420.46393528001 2025-03-27,13:48:01.000,86,11083748,12725,0,1743083280,12972.738926760001,134.3161668899993,53420.5757292 2025-03-27,13:48:02.000,86,11083727,12805,0,1743083281,12972.213494579999,134.330265149998,53420.7154716 2025-03-27,13:48:03.000,86,11083727,12565,0,1743083282,12971.613962989992,134.40075644999888,53420.84123976 2025-03-27,13:48:04.000,86,11083730,12565,0,1743083283,12970.98748615999,134.49239513999783,53420.9600208 2025-03-27,13:48:05.000,86,11083754,12685,0,1743083284,12970.414899809992,134.61927948000084,53420.98796928001 2025-03-27,13:48:06.000,86,11083757,12845,0,1743083285,12969.822104529994,134.675672520003,53421.043866240005 2025-03-27,13:48:07.000,86,11083706,12365,0,1743083286,12969.330353899997,134.78140947000065,53421.162647280005 2025-03-27,13:48:08.000,86,11083743,12445,0,1743083287,12968.83860327,134.83075338000344,53421.13469880001 2025-03-27,13:48:09.000,86,11083717,12485,0,1743083288,12968.447897289989,134.78140947000065,53421.13469880001 2025-03-27,13:48:10.000,86,11083697,12885,0,1743083289,12968.084136550002,134.69681991000107,53421.08578896001 2025-03-27,13:48:11.000,86,11083712,12605,0,1743083290,12967.895519869991,134.60518122000212,53421.06482760001 2025-03-27,13:48:12.000,86,11083756,12645,0,1743083291,12967.82142046,134.53468992000126,53421.00194352 2025-03-27,13:48:13.000,86,11083705,12845,0,1743083292,12967.888783559996,134.47124774999975,53420.91809808001 2025-03-27,13:48:14.000,86,11083734,12845,0,1743083293,12968.104345480002,134.4641986200004,53420.82027840001 2025-03-27,13:48:15.000,86,11083649,12605,0,1743083294,12968.313171089998,134.42190384000423,53420.74342008 2025-03-27,13:48:16.000,86,11083688,12725,0,1743083295,12968.61630504,134.35846167000273,53420.62463904 2025-03-27,13:48:17.000,86,11083712,12725,0,1743083296,12968.89249374999,134.33731428000465,53420.58271632001 2025-03-27,13:48:18.000,86,11083705,12605,0,1743083297,12969.188891389997,134.40075644999888,53420.54778072 2025-03-27,13:48:19.000,86,11083713,12685,0,1743083298,12969.613278919998,134.37255993000144,53420.422012560004 2025-03-27,13:48:20.000,86,11083708,12685,0,1743083299,12969.87599501,134.4430512300023,53420.34515424001 2025-03-27,13:48:21.000,86,11083684,12685,0,1743083300,12970.07134799999,134.5769847000047,53420.42899968 2025-03-27,13:48:22.000,86,11083693,12525,0,1743083301,12970.1387111,134.7743603400013,53420.35912848 2025-03-27,13:48:23.000,86,11083694,12845,0,1743083302,12970.105029549995,134.99288337000326,53420.422012560004 2025-03-27,13:48:24.000,86,11083743,12765,0,1743083303,12969.84904976999,135.1832098800005,53420.43598680001 2025-03-27,13:48:25.000,86,11083712,12885,0,1743083304,12969.498761649993,135.37353638999775,53420.422012560004 2025-03-27,13:48:26.000,86,11083701,12605,0,1743083305,12968.966593159996,135.48632247000205,53420.45694816 2025-03-27,13:48:27.000,86,11083721,12525,0,1743083306,12968.279489539993,135.6132068099978,53420.49887088 2025-03-27,13:48:28.000,86,11083700,13045,0,1743083307,12967.605858539995,135.66255072000058,53420.41502544001 2025-03-27,13:48:29.000,86,11083705,12725,0,1743083308,12966.972645399997,135.74714028000017,53420.442973920006 2025-03-27,13:48:30.000,86,11083736,12965,0,1743083309,12966.27880547,135.7400911500008,53420.35214136 2025-03-27,13:48:31.000,86,11083750,12565,0,1743083310,12965.753373289997,135.71189463000337,53420.2613088 2025-03-27,13:48:32.000,86,11083717,12645,0,1743083311,12965.355930999991,135.66255072000058,53420.17047624 2025-03-27,13:48:33.000,86,11083734,12765,0,1743083312,12965.0191155,135.53566638000484,53420.086630800004 2025-03-27,13:48:34.000,86,11083739,12565,0,1743083313,12964.810289889989,135.4299294299999,53420.04470808 2025-03-27,13:48:35.000,86,11083758,12485,0,1743083314,12964.715981549998,135.2959959600048,53419.92592704 2025-03-27,13:48:36.000,86,11083686,12605,0,1743083315,12964.790080959989,135.119767709999,53419.76522328001 2025-03-27,13:48:37.000,86,11083706,12645,0,1743083316,12965.025851809994,134.90829381000367,53419.59753240001 2025-03-27,13:48:38.000,86,11083712,12565,0,1743083317,12965.27509527999,134.6545251300049,53419.485738480005 2025-03-27,13:48:39.000,86,11083748,12605,0,1743083318,12965.510866129996,134.45714949000103,53419.415867280004 2025-03-27,13:48:40.000,86,11083720,12485,0,1743083319,12965.739900669992,134.25977385000442,53419.22721504 2025-03-27,13:48:41.000,86,11083692,12765,0,1743083320,12965.928517349988,134.02715256000374,53419.12939536 2025-03-27,13:48:42.000,86,11083718,12645,0,1743083321,12966.029561999989,133.7733838799977,53418.92676888001 2025-03-27,13:48:43.000,86,11083780,12565,0,1743083322,12966.137342959999,133.58305737000046,53418.77305224 2025-03-27,13:48:44.000,86,11083744,12725,0,1743083323,12966.157551889999,133.39977999000257,53418.61933560001 2025-03-27,13:48:45.000,86,11083729,12685,0,1743083324,12966.11039771999,133.22355174000404,53418.38177352001 2025-03-27,13:48:46.000,86,11083728,12325,0,1743083325,12966.21144236999,133.09666740000102,53418.23504400001 2025-03-27,13:48:47.000,86,11083725,12765,0,1743083326,12966.346168569995,133.11076565999974,53418.10927584 2025-03-27,13:48:48.000,86,11083737,12605,0,1743083327,12966.43374059999,133.04732348999823,53417.87870088001 2025-03-27,13:48:49.000,86,11083757,12765,0,1743083328,12966.682984070001,133.04027435999888,53417.738958480004 2025-03-27,13:48:50.000,86,11083733,12445,0,1743083329,12967.053481119998,133.04027435999888,53417.52934488 2025-03-27,13:48:51.000,86,11083692,12565,0,1743083330,12967.484604959995,132.97683219000464,53417.36864112001 2025-03-27,13:48:52.000,86,11083731,12605,0,1743083331,12967.962882970001,132.91339002000313,53417.20095024001 2025-03-27,13:48:53.000,86,11083743,13165,0,1743083332,12968.562414559994,132.89224262999778,53417.09614344 2025-03-27,13:48:54.000,86,11083689,12765,0,1743083333,12969.182155080001,132.8358495900029,53416.88652984 2025-03-27,13:48:55.000,86,11083729,12525,0,1743083334,12969.882731319994,132.69486699000117,53416.72582608001 2025-03-27,13:48:56.000,86,11083790,12645,0,1743083335,12970.542889700002,132.49044221999793,53416.64896776 2025-03-27,13:48:57.000,86,11083729,12805,0,1743083336,12971.10873973999,132.23667353999917,53416.565122320004 2025-03-27,13:48:58.000,86,11083753,12445,0,1743083337,12971.593754059992,131.94061008000426,53416.43236704 2025-03-27,13:48:59.000,86,11083730,12685,0,1743083338,12972.092240999998,131.623399230004,53416.35550872 2025-03-27,13:49:00.000,86,11083727,12645,0,1743083339,12972.42905649999,131.24274621000222,53416.29262464001 2025-03-27,13:49:01.000,86,11083711,12365,0,1743083340,12972.752399379991,130.89733884000452,53416.2087792 2025-03-27,13:49:02.000,86,11083750,12565,0,1743083341,12973.122896430003,130.58012799000426,53416.18781784 2025-03-27,13:49:03.000,86,11083757,12605,0,1743083342,12973.46644823999,130.1501310599997,53416.05506256001 2025-03-27,13:49:04.000,86,11083749,12885,0,1743083343,12973.783054809996,129.77652717000456,53416.013139840004 2025-03-27,13:49:05.000,86,11083706,12685,0,1743083344,12974.167024479997,129.38177589000406,53415.95025576 2025-03-27,13:49:06.000,86,11083741,12645,0,1743083345,12974.571203079999,128.9517789599995,53415.90134592 2025-03-27,13:49:07.000,86,11083752,12645,0,1743083346,12974.94843643999,128.53588029000093,53415.88038456 2025-03-27,13:49:08.000,86,11083718,12885,0,1743083347,12975.318933490002,128.2468659599981,53415.74064216001 2025-03-27,13:49:09.000,86,11083768,12645,0,1743083348,12975.574913269993,127.97194989000127,53415.7546164 2025-03-27,13:49:10.000,86,11083750,12885,0,1743083349,12975.723112089989,127.78162338000402,53415.70570656 2025-03-27,13:49:11.000,86,11083758,12845,0,1743083350,12975.790475189999,127.63359165000293,53415.76859064001 2025-03-27,13:49:12.000,86,11083724,12445,0,1743083351,12975.716375779994,127.58424774000014,53415.71269368 2025-03-27,13:49:13.000,86,11083717,12605,0,1743083352,12975.494077549993,127.654739040001,53415.76859064001 2025-03-27,13:49:14.000,86,11083771,12405,0,1743083353,12975.04948108999,127.8662129400036,53415.83846184001 2025-03-27,13:49:15.000,86,11083717,12845,0,1743083354,12974.402795329988,128.18342379000387,53415.85243608 2025-03-27,13:49:16.000,86,11083681,12525,0,1743083355,12973.682010159995,128.56407680999837,53415.83147472 2025-03-27,13:49:17.000,86,11083727,12565,0,1743083356,12972.860180340002,129.02931938999973,53415.85942320001 2025-03-27,13:49:18.000,86,11083724,12765,0,1743083357,12972.078768379994,129.52275848999852,53415.894358800004 2025-03-27,13:49:19.000,86,11083706,12765,0,1743083358,12971.25693856,130.0514432400014,53415.85243608 2025-03-27,13:49:20.000,86,11083708,12645,0,1743083359,12970.475526599992,130.53783321000083,53415.8244876 2025-03-27,13:49:21.000,86,11083719,12645,0,1743083360,12969.761477739994,130.99602666000283,53415.74064216001 2025-03-27,13:49:22.000,86,11083700,12965,0,1743083361,12969.148473529996,131.3766796800046,53415.677758080004 2025-03-27,13:49:23.000,86,11083700,12885,0,1743083362,12968.61630504,131.76438182999846,53415.56596416 2025-03-27,13:49:24.000,86,11083757,12565,0,1743083363,12968.205390130002,132.12388746000215,53415.42622176 2025-03-27,13:49:25.000,86,11083690,12685,0,1743083364,12967.908992489996,132.3635578800022,53415.25154376 2025-03-27,13:49:26.000,86,11083713,12605,0,1743083365,12967.80121153,132.56798264999816,53415.11878848001 2025-03-27,13:49:27.000,86,11083698,12285,0,1743083366,12967.70016688,132.64552307999838,53414.90218776001 2025-03-27,13:49:28.000,86,11083707,12685,0,1743083367,12967.706903189996,132.70191612000053,53414.75545824 2025-03-27,13:49:29.000,86,11083719,12605,0,1743083368,12967.63954009,132.7089652499999,53414.62969008 2025-03-27,13:49:30.000,86,11083738,12805,0,1743083369,12967.61933116,132.63142481999967,53414.49693480001 2025-03-27,13:49:31.000,86,11083743,12445,0,1743083370,12967.65974902,132.49749135000457,53414.30828256001 2025-03-27,13:49:32.000,86,11083717,12525,0,1743083371,12967.605858539995,132.41995092000434,53414.20347576 2025-03-27,13:49:33.000,86,11083755,12285,0,1743083372,12967.504813889995,132.28601745000196,53414.11264320001 2025-03-27,13:49:34.000,86,11083749,12685,0,1743083373,12967.356615069999,132.20142789000238,53414.0078364 2025-03-27,13:49:35.000,86,11083752,12485,0,1743083374,12967.120844219993,132.09569094000472,53413.84014552 2025-03-27,13:49:36.000,86,11083743,12685,0,1743083375,12966.885073370002,132.0322487700032,53413.80520992001 2025-03-27,13:49:37.000,86,11083730,12765,0,1743083376,12966.60214835,131.91241355999955,53413.74232584 2025-03-27,13:49:38.000,86,11083744,12805,0,1743083377,12966.245123919995,131.84897138999804,53413.72835160001 2025-03-27,13:49:39.000,86,11083722,12485,0,1743083378,12965.861154249993,131.79257835000317,53413.686428880006 2025-03-27,13:49:40.000,86,11083766,12605,0,1743083379,12965.490657199996,131.70798879000358,53413.665467520004 2025-03-27,13:49:41.000,86,11083759,12525,0,1743083380,12965.05953336,131.63044836000336,53413.59559632 2025-03-27,13:49:42.000,86,11083735,12565,0,1743083381,12964.648618449988,131.53176053999778,53413.58860920001 2025-03-27,13:49:43.000,86,11083702,12405,0,1743083382,12964.257912469991,131.46126924000419,53413.56066072001 2025-03-27,13:49:44.000,86,11083702,12565,0,1743083383,12963.91436065999,131.4119253300014,53413.49078952001 2025-03-27,13:49:45.000,86,11083721,12765,0,1743083384,12963.671853499989,131.4260235900001,53413.43489256 2025-03-27,13:49:46.000,86,11083720,12685,0,1743083385,12963.267674900002,131.4260235900001,53413.42091832001 2025-03-27,13:49:47.000,86,11083743,12845,0,1743083386,12962.991486189996,131.3625814199986,53413.33707288 2025-03-27,13:49:48.000,86,11083737,12765,0,1743083387,12962.67487961999,131.4260235900001,53413.28816304 2025-03-27,13:49:49.000,86,11083771,12485,0,1743083388,12962.425636149994,131.46831837000354,53413.351047120006 2025-03-27,13:49:50.000,86,11083738,12525,0,1743083389,12962.183128989993,131.51766227999906,53413.26720168 2025-03-27,13:49:51.000,86,11083724,12445,0,1743083390,12961.933885519997,131.609300969998,53413.22527896001 2025-03-27,13:49:52.000,86,11083788,12605,0,1743083391,12961.630751569995,131.70798879000358,53413.17636912001 2025-03-27,13:49:53.000,86,11083716,12725,0,1743083392,12961.50276168,131.81372574000125,53413.12047216 2025-03-27,13:49:54.000,86,11083728,12685,0,1743083393,12961.43539857999,131.87716791000275,53413.12745928 2025-03-27,13:49:55.000,86,11083742,12565,0,1743083394,12961.45560750999,131.9335609500049,53413.09252368 2025-03-27,13:49:56.000,86,11083757,12645,0,1743083395,12961.448871199995,132.06749442,53413.08553656001 2025-03-27,13:49:57.000,86,11083720,12965,0,1743083396,12961.53644322999,132.1168383300028,53412.98771688001 2025-03-27,13:49:58.000,86,11083721,12485,0,1743083397,12961.72505991,132.1309365900015,53413.02265248 2025-03-27,13:49:59.000,86,11083728,12525,0,1743083398,12961.933885519997,132.06044529000064,53413.0296396 2025-03-27,13:50:00.000,86,11083727,12885,0,1743083399,12962.122502199993,131.9688066000017,53412.9597684 2025-03-27,13:50:01.000,86,11083721,12565,0,1743083400,12962.257228399998,131.81372574000125,53412.9248328 2025-03-27,13:50:02.000,86,11083737,12685,0,1743083401,12962.445845079994,131.58110445000057,53412.96675552001 2025-03-27,13:50:03.000,86,11083776,12645,0,1743083402,12962.53341710999,131.23569708000286,53412.96675552001 2025-03-27,13:50:04.000,86,11083729,12605,0,1743083403,12962.57383496999,130.84799493000173,53412.93181992 2025-03-27,13:50:05.000,86,11083745,12685,0,1743083404,12962.63446175999,130.3968506099991,53412.95278128 2025-03-27,13:50:06.000,86,11083731,12805,0,1743083405,12962.71529747999,129.97390281000116,53412.93181992 2025-03-27,13:50:07.000,86,11083735,12605,0,1743083406,12962.84328737,129.48046371000237,53412.90387144 2025-03-27,13:50:08.000,86,11083741,12765,0,1743083407,12962.8634963,129.0645650400038,53412.98072976 2025-03-27,13:50:09.000,86,11083758,12525,0,1743083408,12962.84328737,128.6698137600033,53412.88291008 2025-03-27,13:50:10.000,86,11083715,12485,0,1743083409,12962.80286951,128.33850465000432,53412.778103280005 2025-03-27,13:50:11.000,86,11083766,12605,0,1743083410,12962.76245165,128.07063770999957,53412.827013120004 2025-03-27,13:50:12.000,86,11083747,12965,0,1743083411,12962.708561169995,127.78867251000338,53412.79906464001 2025-03-27,13:50:13.000,86,11083754,12845,0,1743083412,12962.567098659994,127.49260905000119,53412.847974480006 2025-03-27,13:50:14.000,86,11083732,12605,0,1743083413,12962.58057128,127.37277384000481,53412.75714192 2025-03-27,13:50:15.000,86,11083734,12845,0,1743083414,12962.398690909999,127.31638080000266,53412.80605176 2025-03-27,13:50:16.000,86,11083744,12725,0,1743083415,12962.109029580002,127.3445773200001,53412.77111616001 2025-03-27,13:50:17.000,86,11083753,12645,0,1743083416,12961.879995039992,127.39392123000289,53412.778103280005 2025-03-27,13:50:18.000,86,11083751,12525,0,1743083417,12961.650960499996,127.60539512999821,53412.79207752 2025-03-27,13:50:19.000,86,11083765,12485,0,1743083418,12961.46234382,127.94375337000383,53412.778103280005 2025-03-27,13:50:20.000,86,11083751,12565,0,1743083419,12961.165946179994,128.28916074000153,53412.827013120004 2025-03-27,13:50:21.000,86,11083768,12605,0,1743083420,12960.869548540002,128.66276463000395,53412.80605176 2025-03-27,13:50:22.000,86,11083805,12965,0,1743083421,12960.586623520001,129.0363685199991,53412.82002600001 2025-03-27,13:50:23.000,86,11083756,12605,0,1743083422,12960.42495208,129.41702154000086,53412.83400024 2025-03-27,13:50:24.000,86,11083719,12645,0,1743083423,12960.20265385,129.804723690002,53412.82002600001 2025-03-27,13:50:25.000,86,11083763,12645,0,1743083424,12960.09487288999,130.248818879998,53412.79207752 2025-03-27,13:50:26.000,86,11083771,12725,0,1743083425,12960.000564549999,130.69291407000128,53412.7850904 2025-03-27,13:50:27.000,86,11083748,12685,0,1743083426,12959.892783589989,131.07356709000305,53412.80605176 2025-03-27,13:50:28.000,86,11083799,12605,0,1743083427,12959.906256209993,131.4753675000029,53412.680283600006 2025-03-27,13:50:29.000,86,11083751,12645,0,1743083428,12959.926465139994,131.8066766100019,53412.708232080004 2025-03-27,13:50:30.000,86,11083716,12405,0,1743083429,12959.980355619999,132.01110137999785,53412.68727072 2025-03-27,13:50:31.000,86,11083752,12525,0,1743083430,12960.101609199999,132.1168383300028,53412.659322240004 2025-03-27,13:50:32.000,86,11083746,12565,0,1743083431,12960.28348957,132.14503485000023,53412.58945104 2025-03-27,13:50:33.000,86,11083719,12605,0,1743083432,12960.54620566,132.09569094000472,53412.62438664 2025-03-27,13:50:34.000,86,11083755,12925,0,1743083433,12960.788712820002,131.91241355999955,53412.610412400005 2025-03-27,13:50:35.000,86,11083737,12565,0,1743083434,12961.145737249994,131.67979226999887,53412.52656696 2025-03-27,13:50:36.000,86,11083756,12965,0,1743083435,12961.489289059995,131.3484831599999,53412.50560560001 2025-03-27,13:50:37.000,86,11083757,12765,0,1743083436,12961.792423009996,130.96078100999875,53412.38682456001 2025-03-27,13:50:38.000,86,11083717,12765,0,1743083437,12962.189865300003,130.5589805999989,53412.35188896 2025-03-27,13:50:39.000,86,11083748,12605,0,1743083438,12962.64119807,130.1501310599997,53412.30297912 2025-03-27,13:50:40.000,86,11083745,12485,0,1743083439,12962.92412309,129.67783934999898,53412.24708216001 2025-03-27,13:50:41.000,86,11083750,12565,0,1743083440,12963.166630250002,129.28308806999848,53412.14926248001 2025-03-27,13:50:42.000,86,11083742,12365,0,1743083441,12963.382192169993,128.86014027000056,53412.09336552 2025-03-27,13:50:43.000,86,11083716,12605,0,1743083442,12963.523654679993,128.3948976899992,53412.06541704 2025-03-27,13:50:44.000,86,11083753,12605,0,1743083443,12963.71227135999,127.96490076000191,53412.0165072 2025-03-27,13:50:45.000,86,11083726,12725,0,1743083444,12963.739216599999,127.57719861000078,53411.939648880005 2025-03-27,13:50:46.000,86,11083731,12525,0,1743083445,12963.739216599999,127.22474211000372,53411.86977768 2025-03-27,13:50:47.000,86,11083781,13005,0,1743083446,12963.651644569989,126.86523648000002,53411.8767648 2025-03-27,13:50:48.000,86,11083724,12365,0,1743083447,12963.402401099993,126.58327128000383,53411.79990648 2025-03-27,13:50:49.000,86,11083750,12805,0,1743083448,12963.119476079992,126.28720782000164,53411.70907392 2025-03-27,13:50:50.000,86,11083714,12445,0,1743083449,12962.65467068999,126.07573391999904,53411.69509968001 2025-03-27,13:50:51.000,86,11083755,12645,0,1743083450,12962.210074230003,125.89245654000115,53411.618241359996 2025-03-27,13:50:52.000,86,11083796,12565,0,1743083451,12961.731796219996,125.70917916000326,53411.54138304 2025-03-27,13:50:53.000,86,11083766,12605,0,1743083452,12961.145737249994,125.61754047000431,53411.46452472 2025-03-27,13:50:54.000,86,11083697,12445,0,1743083453,12960.606832450001,125.56114743000217,53411.41561488 2025-03-27,13:50:55.000,86,11083720,12565,0,1743083454,12960.000564549999,125.57524569000088,53411.28984672001 2025-03-27,13:50:56.000,86,11083744,12885,0,1743083455,12959.454923439996,125.62458960000367,53411.219975520005 2025-03-27,13:50:57.000,86,11083723,12645,0,1743083456,12958.85539184999,125.7373756800007,53411.150104320004 2025-03-27,13:50:58.000,86,11083732,12645,0,1743083457,12958.309750740002,125.87835828000243,53411.07324600001 2025-03-27,13:50:59.000,86,11083747,12645,0,1743083458,12957.77758224999,126.18147087000398,53410.95446496001 2025-03-27,13:51:00.000,86,11083731,12645,0,1743083459,12957.225204829992,126.51277998000296,53410.89158088 2025-03-27,13:51:01.000,86,11083758,12725,0,1743083460,12956.753663129995,126.9004821300041,53410.779786959996 2025-03-27,13:51:02.000,86,11083735,12885,0,1743083461,12956.282121429998,127.41506862000097,53410.68196728 2025-03-27,13:51:03.000,86,11083741,12805,0,1743083462,12955.918360689997,128.0001464099987,53410.5841476 2025-03-27,13:51:04.000,86,11083736,12605,0,1743083463,12955.62196304999,128.59227333000308,53410.444405199996 2025-03-27,13:51:05.000,86,11083738,12685,0,1743083464,12955.34577434,129.21964590000425,53410.34658552 2025-03-27,13:51:06.000,86,11083721,12525,0,1743083465,12955.103267179999,129.86111673000414,53410.276714319996 2025-03-27,13:51:07.000,86,11083740,12525,0,1743083466,12954.928123119993,130.5589805999989,53410.17889464 2025-03-27,13:51:08.000,86,11083698,12605,0,1743083467,12954.638461789997,131.20750055999815,53410.07408784 2025-03-27,13:51:09.000,86,11083767,12525,0,1743083468,12954.40269093999,131.89126617000147,53409.93434544 2025-03-27,13:51:10.000,86,11083781,12565,0,1743083469,12954.025457579999,132.5750317800048,53409.85050000001 2025-03-27,13:51:11.000,86,11083702,12285,0,1743083470,12953.735796249988,133.2658465200002,53409.73870608 2025-03-27,13:51:12.000,86,11083737,13245,0,1743083471,12953.513498020002,133.9355138700048,53409.55704096 2025-03-27,13:51:13.000,86,11083785,12805,0,1743083472,12953.257518239996,134.5628864399987,53409.45922128 2025-03-27,13:51:14.000,86,11083746,12685,0,1743083473,12953.00153845999,135.246652050002,53409.31947888001 2025-03-27,13:51:15.000,86,11083683,12405,0,1743083474,12952.765767609999,135.87402462000318,53409.10986528001 2025-03-27,13:51:16.000,86,11083775,12605,0,1743083475,12952.631041409993,136.42385676000413,53408.921213040005 2025-03-27,13:51:17.000,86,11083761,12965,0,1743083476,12952.523260449998,136.82565717000398,53408.78147064 2025-03-27,13:51:18.000,86,11083709,12565,0,1743083477,12952.428952109993,137.22040845000447,53408.57185704 2025-03-27,13:51:19.000,86,11083695,12445,0,1743083478,12952.381797939997,137.45302973999787,53408.3482692 2025-03-27,13:51:20.000,86,11083744,12885,0,1743083479,12952.415479490002,137.5940123399996,53408.14564272001 2025-03-27,13:51:21.000,86,11083735,12765,0,1743083480,12952.563678309998,137.5940123399996,53408.01987456 2025-03-27,13:51:22.000,86,11083727,12765,0,1743083481,12952.738822369989,137.48827539000195,53407.817248080006 2025-03-27,13:51:23.000,86,11083755,12685,0,1743083482,12953.08911049,137.30499801000406,53407.628595840004 2025-03-27,13:51:24.000,86,11083704,12405,0,1743083483,12953.607806359993,137.0230328100006,53407.460904960004 2025-03-27,13:51:25.000,86,11083729,12485,0,1743083484,12954.18039270999,136.62123240000074,53407.32116256 2025-03-27,13:51:26.000,86,11083785,13005,0,1743083485,12954.739506439997,136.20533373000217,53407.27225272 2025-03-27,13:51:27.000,86,11083758,12725,0,1743083486,12955.392928509995,135.83172983999975,53407.21635576001 2025-03-27,13:51:28.000,86,11083778,12805,0,1743083487,12955.918360689997,135.46517508000397,53407.1604588 2025-03-27,13:51:29.000,86,11083685,12965,0,1743083488,12956.490947039994,135.07042380000348,53407.18840728001 2025-03-27,13:51:30.000,86,11083712,12725,0,1743083489,12957.029851840001,134.7109181699998,53407.27225272 2025-03-27,13:51:31.000,86,11083716,12605,0,1743083490,12957.454239369988,134.5769847000047,53407.314175440006 2025-03-27,13:51:32.000,86,11083728,12965,0,1743083491,12957.831472729995,134.4782968799991,53407.43295648001 2025-03-27,13:51:33.000,86,11083751,12805,0,1743083492,12958.228915020001,134.48534600999847,53407.460904960004 2025-03-27,13:51:34.000,86,11083713,12605,0,1743083493,12958.646566239993,134.54173905000061,53407.67051856001 2025-03-27,13:51:35.000,86,11083710,12685,0,1743083494,12959.091162699995,134.70386904000043,53407.85917080001 2025-03-27,13:51:36.000,86,11083731,12525,0,1743083495,12959.502077609992,134.9717359799979,53408.01288744 2025-03-27,13:51:37.000,86,11083749,12405,0,1743083496,12959.919728829998,135.31009422000352,53408.28538512 2025-03-27,13:51:38.000,86,11083725,12605,0,1743083497,12960.32390743,135.66959984999994,53408.453076 2025-03-27,13:51:39.000,86,11083766,12605,0,1743083498,12960.647250310001,136.036154610003,53408.66967672 2025-03-27,13:51:40.000,86,11083749,12765,0,1743083499,12961.031219979988,136.36746372000198,53408.93518728001 2025-03-27,13:51:41.000,86,11083709,12445,0,1743083500,12961.36129917,136.70582196000032,53409.1867236 2025-03-27,13:51:42.000,86,11083737,12805,0,1743083501,12961.718323599991,137.06532759000402,53409.4312728 2025-03-27,13:51:43.000,86,11083753,12525,0,1743083502,12962.142711129993,137.35434191999957,53409.70377048001 2025-03-27,13:51:44.000,86,11083737,12605,0,1743083503,12962.54015342,137.56581582000217,53409.941332559996 2025-03-27,13:51:45.000,86,11083754,12525,0,1743083504,12962.98474988,137.7913879800035,53410.17190752 2025-03-27,13:51:46.000,86,11083727,12565,0,1743083505,12963.415873719998,137.9887636200001,53410.430430960005 2025-03-27,13:51:47.000,86,11083771,12605,0,1743083506,12963.86047018,138.15794273999927,53410.6540188 2025-03-27,13:51:48.000,86,11083718,12645,0,1743083507,12964.278121399992,138.25663056000485,53410.814722560004 2025-03-27,13:51:49.000,86,11083725,12605,0,1743083508,12964.695772619998,138.35531838000315,53411.052284640005 2025-03-27,13:51:50.000,86,11083737,12725,0,1743083509,12965.0191155,138.4469570700021,53411.247924 2025-03-27,13:51:51.000,86,11083713,12605,0,1743083510,12965.349194689996,138.4963009800049,53411.387666400005 2025-03-27,13:51:52.000,86,11083733,12725,0,1743083511,12965.679273879992,138.46105533000082,53411.59728000001 2025-03-27,13:51:53.000,86,11083748,12565,0,1743083512,12966.069979859989,138.4469570700021,53411.771958000005 2025-03-27,13:51:54.000,86,11083719,12805,0,1743083513,12966.39332273999,138.40466228999867,53411.90471328 2025-03-27,13:51:55.000,86,11083740,12725,0,1743083514,12966.810973959997,138.3623675100025,53412.0165072 2025-03-27,13:51:56.000,86,11083701,12605,0,1743083515,12967.403769239994,138.19318839000334,53412.19817232001 2025-03-27,13:51:57.000,86,11083757,12565,0,1743083516,12967.908992489996,138.0522057900016,53412.323940480004 2025-03-27,13:51:58.000,86,11083694,12725,0,1743083517,12968.555678249999,137.89712493000116,53412.38682456001 2025-03-27,13:51:59.000,86,11083703,12685,0,1743083518,12969.397716999993,137.5940123399996,53412.512592720006 2025-03-27,13:52:00.000,86,11083755,12805,0,1743083519,12970.105029549995,137.17811367000104,53412.62438664 2025-03-27,13:52:01.000,86,11083730,12525,0,1743083520,12970.805605789988,136.7269693499984,53412.76412904 2025-03-27,13:52:02.000,86,11083724,12765,0,1743083521,12971.533127269991,136.20533373000217,53412.9597684 2025-03-27,13:52:03.000,86,11083694,12805,0,1743083522,12972.159604099994,135.63435420000314,53413.183356240006 2025-03-27,13:52:04.000,86,11083708,12605,0,1743083523,12972.819762480001,134.99288337000326,53413.351047120006 2025-03-27,13:52:05.000,86,11083667,13045,0,1743083524,12973.42603037999,134.330265149998,53413.5536736 2025-03-27,13:52:06.000,86,11083701,12605,0,1743083525,12973.81673636,133.7733838799977,53413.7632872 2025-03-27,13:52:07.000,86,11083752,12605,0,1743083526,12974.099661380002,133.23765000000276,53414.09168184001 2025-03-27,13:52:08.000,86,11083690,12445,0,1743083527,12974.241123890002,132.8217513300042,53414.3222568 2025-03-27,13:52:09.000,86,11083707,12605,0,1743083528,12974.227651269997,132.44109831000242,53414.61571584001 2025-03-27,13:52:10.000,86,11083690,12605,0,1743083529,12974.113133999992,132.1309365900015,53414.90218776001 2025-03-27,13:52:11.000,86,11083706,12565,0,1743083530,12973.924517319996,131.89831530000083,53415.18167256 2025-03-27,13:52:12.000,86,11083713,12725,0,1743083531,12973.60791074999,131.81372574000125,53415.53801568 2025-03-27,13:52:13.000,86,11083724,13005,0,1743083532,12973.190259529998,131.8701187800034,53415.796539120005 2025-03-27,13:52:14.000,86,11083687,12725,0,1743083533,12972.718717830001,131.95470834000298,53416.09698528 2025-03-27,13:52:15.000,86,11083695,12605,0,1743083534,12972.20675826999,132.0322487700032,53416.348521600004 2025-03-27,13:52:16.000,86,11083706,12605,0,1743083535,12971.667853469997,132.1520839799996,53416.565122320004 2025-03-27,13:52:17.000,86,11083690,12965,0,1743083536,12971.142421289995,132.24372266999853,53416.80967152 2025-03-27,13:52:18.000,86,11083716,12645,0,1743083537,12970.630461729997,132.32831222999812,53416.99133664001 2025-03-27,13:52:19.000,86,11083710,12605,0,1743083538,12970.145447409996,132.4270000500037,53417.1171048 2025-03-27,13:52:20.000,86,11083722,12965,0,1743083539,12969.721059879994,132.46929482999985,53417.256847200006 2025-03-27,13:52:21.000,86,11083635,12605,0,1743083540,12969.343826520002,132.53273700000136,53417.34069264 2025-03-27,13:52:22.000,86,11083694,12285,0,1743083541,12969.067637809996,132.53273700000136,53417.424538080006 2025-03-27,13:52:23.000,86,11083754,12285,0,1743083542,12968.93291160999,132.49044221999793,53417.46646080001 2025-03-27,13:52:24.000,86,11083683,12685,0,1743083543,12968.825130649995,132.40585265999835,53417.5013964 2025-03-27,13:52:25.000,86,11083701,12525,0,1743083544,12968.79144909999,132.30716484000004,53417.48742216 2025-03-27,13:52:26.000,86,11083728,12685,0,1743083545,12968.77124016999,132.22962440999981,53417.48043504 2025-03-27,13:52:27.000,86,11083738,12645,0,1743083546,12968.784712789995,132.10274007000407,53417.45947368 2025-03-27,13:52:28.000,86,11083716,12805,0,1743083547,12968.744294929995,131.94765921000362,53417.43851232 2025-03-27,13:52:29.000,86,11083706,12605,0,1743083548,12968.62977765999,131.82782399999996,53417.44549944001 2025-03-27,13:52:30.000,86,11083692,12485,0,1743083549,12968.474842529999,131.75028356999974,53417.41056384 2025-03-27,13:52:31.000,86,11083730,12365,0,1743083550,12968.239071679993,131.6727431399995,53417.38960248 2025-03-27,13:52:32.000,86,11083688,12605,0,1743083551,12967.882047250001,131.623399230004,53417.39658960001 2025-03-27,13:52:33.000,86,11083723,12645,0,1743083552,12967.403769239994,131.56700619000185,53417.36864112001 2025-03-27,13:52:34.000,86,11083784,12365,0,1743083553,12966.905282300002,131.58110445000057,53417.33370552 2025-03-27,13:52:35.000,86,11083702,12965,0,1743083554,12966.305750709995,131.54585880000377,53417.31274416 2025-03-27,13:52:36.000,86,11083726,12645,0,1743083555,12965.558020299992,131.55290793000313,53417.28479568 2025-03-27,13:52:37.000,86,11083711,12605,0,1743083556,12964.830498819989,131.55290793000313,53417.27082144 2025-03-27,13:52:38.000,86,11083768,12565,0,1743083557,12964.03561423999,131.67979226999887,53417.21492448 2025-03-27,13:52:39.000,86,11083706,13085,0,1743083558,12963.180102869992,131.71503792000294,53417.11011768001 2025-03-27,13:52:40.000,86,11083771,12645,0,1743083559,12962.365009359994,131.8066766100019,53417.13107904001 2025-03-27,13:52:41.000,86,11083713,12885,0,1743083560,12961.55665215999,131.8842170400021,53417.10313056 2025-03-27,13:52:42.000,86,11083744,12685,0,1743083561,12960.788712820002,132.01110137999785,53417.10313056 2025-03-27,13:52:43.000,86,11083737,12805,0,1743083562,12960.014037169989,132.1520839799996,53416.99133664001 2025-03-27,13:52:44.000,86,11083735,12765,0,1743083563,12959.293251999996,132.32126309999876,53416.96338816001 2025-03-27,13:52:45.000,86,11083733,12725,0,1743083564,12958.579203139998,132.4622457000005,53416.872555600006 2025-03-27,13:52:46.000,86,11083688,12605,0,1743083565,12957.85841796999,132.53273700000136,53416.78172304 2025-03-27,13:52:47.000,86,11083731,12365,0,1743083566,12957.144369109992,132.64552307999838,53416.69089048 2025-03-27,13:52:48.000,86,11083715,12725,0,1743083567,12956.315802979989,132.69486699000117,53416.55114808 2025-03-27,13:52:49.000,86,11083725,12765,0,1743083568,12955.60849043,132.63847394999902,53416.39044432001 2025-03-27,13:52:50.000,86,11083740,12685,0,1743083569,12954.833814780002,132.525687870002,53416.28563752 2025-03-27,13:52:51.000,86,11083673,12965,0,1743083570,12954.133238539995,132.41995092000434,53416.08999816 2025-03-27,13:52:52.000,86,11083733,12645,0,1743083571,12953.520234329997,132.29306658000132,53415.95025576 2025-03-27,13:52:53.000,86,11083704,12645,0,1743083572,12952.833130709994,132.1309365900015,53415.6847452 2025-03-27,13:52:54.000,86,11083752,12605,0,1743083573,12952.233599120002,131.92651181999827,53415.51705432 2025-03-27,13:52:55.000,86,11083744,12805,0,1743083574,12951.66101276999,131.64454662000207,53415.3004536 2025-03-27,13:52:56.000,86,11083750,12285,0,1743083575,12951.108635349992,131.3484831599999,53414.958084720005 2025-03-27,13:52:57.000,86,11083740,12605,0,1743083576,12950.56299423999,130.9537318799994,53414.7764196 2025-03-27,13:52:58.000,86,11083727,12685,0,1743083577,12950.111661469993,130.54488234000019,53414.44802496001 2025-03-27,13:52:59.000,86,11083744,12725,0,1743083578,12949.660328699996,130.12898367000162,53414.168540160004 2025-03-27,13:53:00.000,86,11083690,12765,0,1743083579,12949.32351319999,129.6919376099977,53413.88905536 2025-03-27,13:53:01.000,86,11083744,12685,0,1743083580,12948.939543529988,129.2125967700049,53413.53969936001 2025-03-27,13:53:02.000,86,11083706,12645,0,1743083581,12948.602728029997,128.71915766999882,53413.21829184 2025-03-27,13:53:03.000,86,11083720,12605,0,1743083582,12948.366957179991,128.25391509000474,53412.91784568001 2025-03-27,13:53:04.000,86,11083727,12685,0,1743083583,12948.158131569995,127.8027707700021,53412.60342528001 2025-03-27,13:53:05.000,86,11083747,12605,0,1743083584,12948.036877989995,127.43621600999904,53412.30996624 2025-03-27,13:53:06.000,86,11083700,12725,0,1743083585,12947.976251199994,127.08375951000198,53412.03048144001 2025-03-27,13:53:07.000,86,11083760,12525,0,1743083586,12947.96951489,126.73130300999765,53411.6322156 2025-03-27,13:53:08.000,86,11083701,12485,0,1743083587,12947.895415479994,126.43523955000273,53411.40164064 2025-03-27,13:53:09.000,86,11083695,12565,0,1743083588,12947.90215178999,126.16032347999862,53411.05927176 2025-03-27,13:53:10.000,86,11083735,12965,0,1743083589,12947.881942859989,125.91360392999923,53410.82170968 2025-03-27,13:53:11.000,86,11083718,12445,0,1743083590,12947.821316069989,125.6880317699979,53410.50728928 2025-03-27,13:53:12.000,86,11083749,12565,0,1743083591,12947.753952969993,125.46245961000386,53410.311649920004 2025-03-27,13:53:13.000,86,11083703,12765,0,1743083592,12947.565336289998,125.36377178999828,53410.08107496 2025-03-27,13:53:14.000,86,11083741,12565,0,1743083593,12947.444082709997,125.18754353999975,53409.85050000001 2025-03-27,13:53:15.000,86,11083729,12725,0,1743083594,12947.282411269996,125.0959048500008,53409.63389928001 2025-03-27,13:53:16.000,86,11083733,12605,0,1743083595,12947.12747613999,124.9972170300025,53409.4312728 2025-03-27,13:53:17.000,86,11083733,12525,0,1743083596,12946.938859459995,124.96902050999779,53409.14480088 2025-03-27,13:53:18.000,86,11083700,12565,0,1743083597,12946.75024278,124.87033268999949,53409.02601984 2025-03-27,13:53:19.000,86,11083710,12765,0,1743083598,12946.534680859993,124.79984138999862,53408.8373676 2025-03-27,13:53:20.000,86,11083749,12725,0,1743083599,12946.292173699992,124.70115357000032,53408.655702480006 2025-03-27,13:53:21.000,86,11083735,12685,0,1743083600,12946.022721299996,124.60246575000201,53408.43211464001 2025-03-27,13:53:22.000,86,11083693,12485,0,1743083601,12945.78695044999,124.53197445000114,53408.30634648 2025-03-27,13:53:23.000,86,11083706,12885,0,1743083602,12945.52423435999,124.48967966999771,53408.04782304 2025-03-27,13:53:24.000,86,11083682,12565,0,1743083603,12945.234573029993,124.41213924000476,53407.81026096001 2025-03-27,13:53:25.000,86,11083721,12445,0,1743083604,12944.891021219992,124.3275496799979,53407.65654432 2025-03-27,13:53:26.000,86,11083757,12525,0,1743083605,12944.500315239995,124.2288618599996,53407.42596936001 2025-03-27,13:53:27.000,86,11083695,12565,0,1743083606,12944.089400329998,124.20771447000152,53407.20238152 2025-03-27,13:53:28.000,86,11083710,12805,0,1743083607,12943.617858630001,124.18656708000344,53407.01372928 2025-03-27,13:53:29.000,86,11083722,13045,0,1743083608,12943.240625269995,124.20771447000152,53406.78315432001 2025-03-27,13:53:30.000,86,11083729,12445,0,1743083609,12942.822974049988,124.11607578000257,53406.475721040006 2025-03-27,13:53:31.000,86,11083748,12885,0,1743083610,12942.540049030002,124.04558448000171,53406.140339280006 2025-03-27,13:53:32.000,86,11083757,12725,0,1743083611,12942.324487109996,123.91870013999869,53405.90976432 2025-03-27,13:53:33.000,86,11083735,12645,0,1743083612,12942.15607936,123.76361927999824,53405.60233104 2025-03-27,13:53:34.000,86,11083702,12645,0,1743083613,12942.17628829,123.60148928999843,53405.33682048 2025-03-27,13:53:35.000,86,11083761,12805,0,1743083614,12942.27059662999,123.41116278000118,53405.04336144 2025-03-27,13:53:36.000,86,11083732,12445,0,1743083615,12942.445740689996,123.18559061999986,53404.777850880004 2025-03-27,13:53:37.000,86,11083719,12525,0,1743083616,12942.742138330002,122.92477281000174,53404.50535320001 2025-03-27,13:53:38.000,86,11083746,12685,0,1743083617,12943.11263538,122.66395500000363,53404.25381688 2025-03-27,13:53:39.000,86,11083737,12845,0,1743083618,12943.523550289996,122.44543197000166,53404.04420328 2025-03-27,13:53:40.000,86,11083692,12725,0,1743083619,12944.075927709993,122.26920372000313,53403.82061544 2025-03-27,13:53:41.000,86,11083737,12645,0,1743083620,12944.52726047999,122.17051590000483,53403.604014720004 2025-03-27,13:53:42.000,86,11083692,12645,0,1743083621,12944.985329559997,122.15641763999884,53403.47125944 2025-03-27,13:53:43.000,86,11083764,12725,0,1743083622,12945.46360756999,122.1282211200014,53403.39440112 2025-03-27,13:53:44.000,86,11083715,12845,0,1743083623,12945.86778616999,122.21985981000034,53403.268632960004 2025-03-27,13:53:45.000,86,11083726,12565,0,1743083624,12946.211337979992,122.33264589000464,53403.19876176 2025-03-27,13:53:46.000,86,11083755,12445,0,1743083625,12946.467317759998,122.53002153000125,53403.12889056 2025-03-27,13:53:47.000,86,11083733,12765,0,1743083626,12946.649198129999,122.77674108000065,53403.11491632001 2025-03-27,13:53:48.000,86,11083709,12605,0,1743083627,12946.86476004999,123.06575541000348,53403.04504512001 2025-03-27,13:53:49.000,86,11083747,12605,0,1743083628,12947.02643148999,123.33362235000095,53402.98914816 2025-03-27,13:53:50.000,86,11083749,12685,0,1743083629,12947.10726720999,123.700177110004,53402.905302720006 2025-03-27,13:53:51.000,86,11083767,12445,0,1743083630,12947.11400352,124.03148622000299,53402.98216104 2025-03-27,13:53:52.000,86,11083738,12805,0,1743083631,12947.019695179995,124.39804097999877,53402.96119968 2025-03-27,13:53:53.000,86,11083713,12725,0,1743083632,12946.89170529,124.72230095999839,53402.94722544001 2025-03-27,13:53:54.000,86,11083700,12365,0,1743083633,12946.76371539999,125.02541354999994,53402.91927696 2025-03-27,13:53:55.000,86,11083735,12525,0,1743083634,12946.568362409998,125.32852614000149,53402.91228984 2025-03-27,13:53:56.000,86,11083731,12965,0,1743083635,12946.359536800002,125.62458960000367,53402.89831560001 2025-03-27,13:53:57.000,86,11083692,12805,0,1743083636,12946.224810599997,125.82901436999964,53402.89831560001 2025-03-27,13:53:58.000,86,11083741,12645,0,1743083637,12946.022721299996,125.92770218999794,53402.91228984 2025-03-27,13:53:59.000,86,11083764,12565,0,1743083638,12945.84757723999,126.03343914000288,53402.91927696 2025-03-27,13:54:00.000,86,11083755,12605,0,1743083639,12945.74653258999,126.06163566000032,53402.84241864 2025-03-27,13:54:01.000,86,11083766,12365,0,1743083640,12945.73305997,126.06868478999968,53402.84940576 2025-03-27,13:54:02.000,86,11083727,12485,0,1743083641,12945.80715937999,126.08983217999776,53402.86338 2025-03-27,13:54:03.000,86,11083764,12565,0,1743083642,12945.968830819991,126.13917609000055,53402.87036712 2025-03-27,13:54:04.000,86,11083722,12765,0,1743083643,12946.117029640001,126.16032347999862,53402.82844440001 2025-03-27,13:54:05.000,86,11083728,12845,0,1743083644,12946.339327870002,126.18147087000398,53402.786521680006 2025-03-27,13:54:06.000,86,11083721,12845,0,1743083645,12946.628989199999,126.24491303999821,53402.77254744 2025-03-27,13:54:07.000,86,11083683,12485,0,1743083646,12946.89170529,126.2590113000042,53402.77953456001 2025-03-27,13:54:08.000,86,11083709,12565,0,1743083647,12947.140948759996,126.28015869000228,53402.81447016 2025-03-27,13:54:09.000,86,11083754,12685,0,1743083648,12947.410401159992,126.3295025999978,53402.82145728 2025-03-27,13:54:10.000,86,11083771,12565,0,1743083649,12947.673117249993,126.33655173000443,53402.80748304001 2025-03-27,13:54:11.000,86,11083713,12605,0,1743083650,12947.888679169999,126.37179738000123,53402.86338 2025-03-27,13:54:12.000,86,11083730,12325,0,1743083651,12947.98298750999,126.38589563999994,53402.86338 2025-03-27,13:54:13.000,86,11083682,12845,0,1743083652,12948.04361429999,126.35769912000251,53402.87735424001 2025-03-27,13:54:14.000,86,11083764,12445,0,1743083653,12948.14465894999,126.37884651000059,53402.91228984 2025-03-27,13:54:15.000,86,11083763,12485,0,1743083654,12948.178340499995,126.28015869000228,53402.94023832 2025-03-27,13:54:16.000,86,11083680,12445,0,1743083655,12948.178340499995,126.25196217000484,53402.98914816 2025-03-27,13:54:17.000,86,11083726,12725,0,1743083656,12948.1109774,126.20261826000205,53402.99613528001 2025-03-27,13:54:18.000,86,11083763,12525,0,1743083657,12948.04361429999,126.11802870000247,53403.038058 2025-03-27,13:54:19.000,86,11083739,12645,0,1743083658,12947.92236071999,125.9488495800033,53403.03107088 2025-03-27,13:54:20.000,86,11083694,12445,0,1743083659,12947.780898209989,125.84311262999836,53403.09395496001 2025-03-27,13:54:21.000,86,11083724,12605,0,1743083660,12947.538391050002,125.7021300300039,53403.100942080004 2025-03-27,13:54:22.000,86,11083734,12685,0,1743083661,12947.241993409996,125.51180351999938,53403.18478752 2025-03-27,13:54:23.000,86,11083672,12685,0,1743083662,12946.94559576999,125.39901744000235,53403.170813280005 2025-03-27,13:54:24.000,86,11083746,12525,0,1743083663,12946.676143369994,125.31442788000277,53403.14286480001 2025-03-27,13:54:25.000,86,11083722,12685,0,1743083664,12946.319118940002,125.23688745000254,53403.052032240004 2025-03-27,13:54:26.000,86,11083686,12725,0,1743083665,12945.995776060001,125.15934702000231,53403.052032240004 2025-03-27,13:54:27.000,86,11083701,12805,0,1743083666,12945.618542699995,125.13819963000424,53403.003122400005 2025-03-27,13:54:28.000,86,11083730,12805,0,1743083667,12945.254781959993,125.05361007000465,53402.94722544001 2025-03-27,13:54:29.000,86,11083758,13045,0,1743083668,12944.837130740001,124.97606964000443,53402.89132848 2025-03-27,13:54:30.000,86,11083743,12805,0,1743083669,12944.35211642,124.87738181999885,53402.77254744 2025-03-27,13:54:31.000,86,11083704,12765,0,1743083670,12944.008564609998,124.87738181999885,53402.70267624 2025-03-27,13:54:32.000,86,11083735,12805,0,1743083671,12943.658276490001,124.81393965000461,53402.64677928 2025-03-27,13:54:33.000,86,11083736,12645,0,1743083672,12943.34840622999,124.77869400000054,53402.56293384001 2025-03-27,13:54:34.000,86,11083758,13125,0,1743083673,12943.072217519999,124.74344835000375,53402.45812704 2025-03-27,13:54:35.000,86,11083711,12925,0,1743083674,12942.917282389993,124.72935008999775,53402.36030736 2025-03-27,13:54:36.000,86,11083764,12365,0,1743083675,12942.796028809993,124.67295705000288,53402.22056496 2025-03-27,13:54:37.000,86,11083726,12765,0,1743083676,12942.681511540002,124.67295705000288,53402.094796800004 2025-03-27,13:54:38.000,86,11083714,12565,0,1743083677,12942.728665709998,124.66590792000352,53402.094796800004 2025-03-27,13:54:39.000,86,11083751,12525,0,1743083678,12942.782556190003,124.76459574000182,53402.01095136 2025-03-27,13:54:40.000,86,11083723,12685,0,1743083679,12942.849919289998,124.79279225999926,53401.86422184 2025-03-27,13:54:41.000,86,11083763,12485,0,1743083680,12942.903809769989,124.87033268999949,53401.85024760001 2025-03-27,13:54:42.000,86,11083739,12525,0,1743083681,12942.950963939998,124.94787311999971,53401.79435064 2025-03-27,13:54:43.000,86,11083739,12565,0,1743083682,12943.04527227999,125.03951180999866,53401.76640216 2025-03-27,13:54:44.000,86,11083754,12645,0,1743083683,12943.08569013999,125.25098571000126,53401.75242792001 2025-03-27,13:54:45.000,86,11083736,12965,0,1743083684,12943.13284431,125.4554104800045,53401.7454408 2025-03-27,13:54:46.000,86,11083752,12565,0,1743083685,12943.15305324,125.72327742000198,53401.7454408 2025-03-27,13:54:47.000,86,11083734,12765,0,1743083686,12943.078953829994,126.05458653000096,53401.79435064 2025-03-27,13:54:48.000,86,11083754,12645,0,1743083687,12943.058744899994,126.42819042000338,53401.780376400005 2025-03-27,13:54:49.000,86,11083756,12605,0,1743083688,12942.957700249994,126.81589257000451,53401.87120896001 2025-03-27,13:54:50.000,86,11083764,12845,0,1743083689,12942.917282389993,127.33047906000138,53401.878196080004 2025-03-27,13:54:51.000,86,11083759,12565,0,1743083690,12942.930755009998,127.88031120000232,53401.87120896001 2025-03-27,13:54:52.000,86,11083740,12645,0,1743083691,12942.930755009998,128.43014334000327,53401.87120896001 2025-03-27,13:54:53.000,86,11083736,12685,0,1743083692,12942.991381799999,128.90948418000335,53401.92011880001 2025-03-27,13:54:54.000,86,11083752,12685,0,1743083693,12943.18673478999,129.43816892999894,53401.9550544 2025-03-27,13:54:55.000,86,11083720,12445,0,1743083694,12943.44945087999,129.85406760000478,53401.92011880001 2025-03-27,13:54:56.000,86,11083747,12605,0,1743083695,12943.779530070002,130.23472061999928,53401.927105920004 2025-03-27,13:54:57.000,86,11083712,12405,0,1743083696,12944.035509849993,130.5730788600049,53401.91313168 2025-03-27,13:54:58.000,86,11083763,12845,0,1743083697,12944.32517117999,130.78455276000022,53401.89217032001 2025-03-27,13:54:59.000,86,11083739,12725,0,1743083698,12944.789976569991,130.9819284000041,53401.899157440006 2025-03-27,13:55:00.000,86,11083750,12685,0,1743083699,12945.268254579998,131.09471448000113,53401.80832488 2025-03-27,13:55:01.000,86,11083762,12685,0,1743083700,12945.86778616999,131.10881273999985,53401.79435064 2025-03-27,13:55:02.000,86,11083741,12525,0,1743083701,12946.568362409998,130.99602666000283,53401.77338928001 2025-03-27,13:55:03.000,86,11083748,12645,0,1743083702,12947.316092820001,130.7704545000015,53401.85024760001 2025-03-27,13:55:04.000,86,11083739,12645,0,1743083703,12948.03014168,130.49553843000467,53401.815312 2025-03-27,13:55:05.000,86,11083738,12765,0,1743083704,12948.737454230002,130.14308193000033,53401.82229912001 2025-03-27,13:55:06.000,86,11083705,12685,0,1743083705,12949.40434891999,129.804723690002,53401.91313168 2025-03-27,13:55:07.000,86,11083778,12845,0,1743083706,12950.030825749993,129.40292328000214,53402.03889984001 2025-03-27,13:55:08.000,86,11083748,12765,0,1743083707,12950.475422209995,129.015221130001,53402.115758160005 2025-03-27,13:55:09.000,86,11083730,12565,0,1743083708,12950.899809739996,128.61342072000116,53402.22755208001 2025-03-27,13:55:10.000,86,11083765,12645,0,1743083709,12951.236625240002,128.2468659599981,53402.381268720004 2025-03-27,13:55:11.000,86,11083741,12725,0,1743083710,12951.472396089994,127.90850771999976,53402.45812704 2025-03-27,13:55:12.000,86,11083732,13045,0,1743083711,12951.62733122,127.5912968699995,53402.6537664 2025-03-27,13:55:13.000,86,11083758,12645,0,1743083712,12951.72163955999,127.3445773200001,53402.80049592 2025-03-27,13:55:14.000,86,11083782,12645,0,1743083713,12951.64754015,127.18949645999965,53403.02408376001 2025-03-27,13:55:15.000,86,11083776,12845,0,1743083714,12951.62059490999,127.04851385999791,53403.15683904 2025-03-27,13:55:16.000,86,11083788,12445,0,1743083715,12951.526286569999,126.90753126000345,53403.3175428 2025-03-27,13:55:17.000,86,11083786,12805,0,1743083716,12951.438714539989,126.79474517999915,53403.45029808001 2025-03-27,13:55:18.000,86,11083702,12565,0,1743083717,12951.324197269998,126.73130300999765,53403.61100184 2025-03-27,13:55:19.000,86,11083749,12805,0,1743083718,12951.283779409998,126.6044186700019,53403.78567984001 2025-03-27,13:55:20.000,86,11083759,12605,0,1743083719,12951.229888929993,126.53392737000104,53403.90446088001 2025-03-27,13:55:21.000,86,11083780,12645,0,1743083720,12951.223152619998,126.4422886800021,53404.03022904001 2025-03-27,13:55:22.000,86,11083774,12885,0,1743083721,12951.216416310002,126.37179738000123,53404.12106160001 2025-03-27,13:55:23.000,86,11083792,12805,0,1743083722,12951.364615129998,126.34360086000379,53404.28875248001 2025-03-27,13:55:24.000,86,11083750,12685,0,1743083723,12951.55996811999,126.35769912000251,53404.33766232001 2025-03-27,13:55:25.000,86,11083782,12485,0,1743083724,12951.694694319995,126.37884651000059,53404.38657216001 2025-03-27,13:55:26.000,86,11083728,12645,0,1743083725,12951.89004731,126.47048519999953,53404.48439184001 2025-03-27,13:55:27.000,86,11083800,12605,0,1743083726,12952.132554470001,126.64671344999806,53404.59618576 2025-03-27,13:55:28.000,86,11083792,12605,0,1743083727,12952.287489599992,126.87228560999938,53404.6450956 2025-03-27,13:55:29.000,86,11083736,12565,0,1743083728,12952.503051519998,127.16834907000157,53404.749902400006 2025-03-27,13:55:30.000,86,11083773,12485,0,1743083729,12952.671459269994,127.54900209000334,53404.77086376001 2025-03-27,13:55:31.000,86,11083811,12885,0,1743083730,12952.94764798,128.0142446700047,53404.86868344001 2025-03-27,13:55:32.000,86,11083735,12765,0,1743083731,12953.156473589996,128.46538899000006,53404.98047736 2025-03-27,13:55:33.000,86,11083726,12765,0,1743083732,12953.318145029996,128.97292635000485,53405.02240008 2025-03-27,13:55:34.000,86,11083757,12605,0,1743083733,12953.540443259997,129.48046371000237,53405.09227128 2025-03-27,13:55:35.000,86,11083765,12565,0,1743083734,12953.816631969989,129.98800106999988,53405.16214248 2025-03-27,13:55:36.000,86,11083756,12205,0,1743083735,12954.16018377999,130.4109488699978,53405.19707808 2025-03-27,13:55:37.000,86,11083692,12285,0,1743083736,12954.510471900001,130.77750363000087,53405.22502656001 2025-03-27,13:55:38.000,86,11083748,12485,0,1743083737,12954.941595739998,131.0806162200024,53405.29489776001 2025-03-27,13:55:39.000,86,11083785,12605,0,1743083738,12955.37945588999,131.3132375100031,53405.3787432 2025-03-27,13:55:40.000,86,11083718,12525,0,1743083739,12955.877942829997,131.50356402000034,53405.38573032 2025-03-27,13:55:41.000,86,11083770,12965,0,1743083740,12956.336011909989,131.59520270999928,53405.52547272 2025-03-27,13:55:42.000,86,11083749,12565,0,1743083741,12956.80755361,131.60225183999864,53405.64425376 2025-03-27,13:55:43.000,86,11083773,12565,0,1743083742,12957.272359000002,131.51766227999906,53405.72809920001 2025-03-27,13:55:44.000,86,11083741,12765,0,1743083743,12957.642856049999,131.3132375100031,53405.91675144001 2025-03-27,13:55:45.000,86,11083751,12605,0,1743083744,12958.053770959996,131.12291099999857,53406.10540368 2025-03-27,13:55:46.000,86,11083745,12445,0,1743083745,12958.383850149992,130.89733884000452,53406.2171976 2025-03-27,13:55:47.000,86,11083765,12605,0,1743083746,12958.639829929998,130.66471755000384,53406.3918756 2025-03-27,13:55:48.000,86,11083758,12805,0,1743083747,12958.808237679994,130.4602927800006,53406.63642480001 2025-03-27,13:55:49.000,86,11083747,12725,0,1743083748,12958.882337089999,130.24176974999864,53406.811102800006 2025-03-27,13:55:50.000,86,11083754,12485,0,1743083749,12958.89580970999,130.0655415000001,53407.04167776 2025-03-27,13:55:51.000,86,11083722,12365,0,1743083750,12958.814973989989,129.92455889999837,53407.17443304 2025-03-27,13:55:52.000,86,11083753,12645,0,1743083751,12958.606148379993,129.8399693399988,53407.411995120005 2025-03-27,13:55:53.000,86,11083791,12525,0,1743083752,12958.397322769997,129.804723690002,53407.64257008001 2025-03-27,13:55:54.000,86,11083728,12445,0,1743083753,12958.134606679996,129.83292020999943,53407.83122232 2025-03-27,13:55:55.000,86,11083718,12605,0,1743083754,12957.993144169996,129.93865716000437,53407.94301624 2025-03-27,13:55:56.000,86,11083738,12925,0,1743083755,12957.831472729995,130.10078715000418,53408.14564272001 2025-03-27,13:55:57.000,86,11083720,12445,0,1743083756,12957.710219149994,130.23472061999928,53408.278398 2025-03-27,13:55:58.000,86,11083758,12645,0,1743083757,12957.582229259999,130.4109488699978,53408.39717904 2025-03-27,13:55:59.000,86,11083766,12525,0,1743083758,12957.467711989993,130.63652102999913,53408.50198584 2025-03-27,13:56:00.000,86,11083708,12485,0,1743083759,12957.427294129993,130.93963362000068,53408.62076688 2025-03-27,13:56:01.000,86,11083726,12485,0,1743083760,12957.447503059993,131.2004514299988,53408.753522160005 2025-03-27,13:56:02.000,86,11083702,12765,0,1743083761,12957.460975679998,131.3625814199986,53408.76749640001 2025-03-27,13:56:03.000,86,11083714,12525,0,1743083762,12957.494657229989,131.60225183999864,53408.921213040005 2025-03-27,13:56:04.000,86,11083730,12485,0,1743083763,12957.548547709994,131.77848009000445,53408.94916152 2025-03-27,13:56:05.000,86,11083732,12605,0,1743083764,12957.535075089989,131.9335609500049,53409.02601984 2025-03-27,13:56:06.000,86,11083735,12525,0,1743083765,12957.467711989993,132.0181505100045,53409.06095544001 2025-03-27,13:56:07.000,86,11083747,12645,0,1743083766,12957.440766749998,132.18732963000366,53409.10287816001 2025-03-27,13:56:08.000,86,11083756,12805,0,1743083767,12957.407085199993,132.25782093000453,53409.1168524 2025-03-27,13:56:09.000,86,11083770,12685,0,1743083768,12957.393612579988,132.34945962000347,53409.21467208 2025-03-27,13:56:10.000,86,11083715,12605,0,1743083769,12957.319513169998,132.49749135000457,53409.2216592 2025-03-27,13:56:11.000,86,11083723,12485,0,1743083770,12957.292567930002,132.54683526000008,53409.31249176 2025-03-27,13:56:12.000,86,11083757,12965,0,1743083771,12957.326249479993,132.65257220999774,53409.33345312 2025-03-27,13:56:13.000,86,11083779,12605,0,1743083772,12957.373403649988,132.68781786000181,53409.35441448 2025-03-27,13:56:14.000,86,11083746,12525,0,1743083773,12957.487920919993,132.6737196000031,53409.34044024 2025-03-27,13:56:15.000,86,11083754,12605,0,1743083774,12957.568756639994,132.73011263999797,53409.40332432 2025-03-27,13:56:16.000,86,11083783,12685,0,1743083775,12957.690010219994,132.68076873000246,53409.45223416 2025-03-27,13:56:17.000,86,11083764,12365,0,1743083776,12957.81800010999,132.61732656000095,53409.51511824001 2025-03-27,13:56:18.000,86,11083724,12805,0,1743083777,12957.98640786,132.56798264999816,53409.51511824001 2025-03-27,13:56:19.000,86,11083755,12565,0,1743083778,12958.228915020001,132.51863874000264,53409.50813112 2025-03-27,13:56:20.000,86,11083699,12445,0,1743083779,12958.505103729993,132.4270000500037,53409.543066720005 2025-03-27,13:56:21.000,86,11083784,12765,0,1743083780,12958.828446609994,132.39175439999963,53409.661847760006 2025-03-27,13:56:22.000,86,11083760,12485,0,1743083781,12959.15852579999,132.22962440999981,53409.73171896001 2025-03-27,13:56:23.000,86,11083721,12965,0,1743083782,12959.320197239991,132.12388746000215,53409.72473184 2025-03-27,13:56:24.000,86,11083762,12605,0,1743083783,12959.394296649996,132.01110137999785,53409.83652576 2025-03-27,13:56:25.000,86,11083721,12445,0,1743083784,12959.387560340001,131.89126617000147,53409.92037120001 2025-03-27,13:56:26.000,86,11083763,12885,0,1743083785,12959.313460929996,131.77143095999782,53409.98325528 2025-03-27,13:56:27.000,86,11083717,12645,0,1743083786,12959.192207349995,131.69389053000486,53410.00421664 2025-03-27,13:56:28.000,86,11083701,12725,0,1743083787,12959.030535909995,131.609300969998,53410.046139360005 2025-03-27,13:56:29.000,86,11083777,12685,0,1743083788,12958.801501369999,131.60225183999864,53410.1299848 2025-03-27,13:56:30.000,86,11083699,12525,0,1743083789,12958.431004320002,131.64454662000207,53410.23479160001 2025-03-27,13:56:31.000,86,11083731,12645,0,1743083790,12958.094188819996,131.67979226999887,53410.276714319996 2025-03-27,13:56:32.000,86,11083718,12845,0,1743083791,12957.730428079994,131.77143095999782,53410.31863704 2025-03-27,13:56:33.000,86,11083766,12565,0,1743083792,12957.306040549993,131.86306965000404,53410.3395984 2025-03-27,13:56:34.000,86,11083743,12845,0,1743083793,12956.942279809991,132.02519964000385,53410.29767568 2025-03-27,13:56:35.000,86,11083689,12765,0,1743083794,12956.591991689995,132.18732963000366,53410.32562416001 2025-03-27,13:56:36.000,86,11083749,12605,0,1743083795,12956.234967259988,132.30011571000068,53410.311649920004 2025-03-27,13:56:37.000,86,11083749,12885,0,1743083796,12955.850997590001,132.40585265999835,53410.24177872 2025-03-27,13:56:38.000,86,11083763,12645,0,1743083797,12955.514182089995,132.51863874000264,53410.22780448 2025-03-27,13:56:39.000,86,11083723,12445,0,1743083798,12955.163893969999,132.5891300400035,53410.13697192001 2025-03-27,13:56:40.000,86,11083765,12685,0,1743083799,12954.928123119993,132.65257220999774,53410.13697192001 2025-03-27,13:56:41.000,86,11083681,12565,0,1743083800,12954.638461789997,132.68076873000246,53410.1299848 2025-03-27,13:56:42.000,86,11083742,12845,0,1743083801,12954.36900939,132.64552307999838,53410.00421664 2025-03-27,13:56:43.000,86,11083734,12965,0,1743083802,12954.16692009,132.58208091000415,53409.878448480005 2025-03-27,13:56:44.000,86,11083690,12725,0,1743083803,12953.991776029994,132.50454048000393,53409.808577280004 2025-03-27,13:56:45.000,86,11083691,12725,0,1743083804,12953.756005179988,132.37060701000155,53409.7456932 2025-03-27,13:56:46.000,86,11083731,12605,0,1743083805,12953.641487909998,132.23667353999917,53409.68979624 2025-03-27,13:56:47.000,86,11083690,12605,0,1743083806,12953.553915880002,132.07454354999936,53409.62691216 2025-03-27,13:56:48.000,86,11083759,12445,0,1743083807,12953.459607539997,131.89126617000147,53409.501144 2025-03-27,13:56:49.000,86,11083735,12565,0,1743083808,12953.385508129992,131.71503792000294,53409.39633720001 2025-03-27,13:56:50.000,86,11083709,12765,0,1743083809,12953.338353959996,131.50356402000034,53409.256594800005 2025-03-27,13:56:51.000,86,11083758,12965,0,1743083810,12953.27099086,131.3484831599999,53409.12383952 2025-03-27,13:56:52.000,86,11083750,12405,0,1743083811,12953.223836689991,131.2145496900048,53409.1168524 2025-03-27,13:56:53.000,86,11083677,12645,0,1743083812,12953.196891449996,131.08766535000177,53409.01204560001 2025-03-27,13:56:54.000,86,11083712,12565,0,1743083813,12953.095846799995,131.03127230999962,53408.921213040005 2025-03-27,13:56:55.000,86,11083759,12645,0,1743083814,12953.06890156,131.00307579000219,53408.84435472001 2025-03-27,13:56:56.000,86,11083750,12485,0,1743083815,12952.96785691,130.98897753000347,53408.76050928 2025-03-27,13:56:57.000,86,11083716,12605,0,1743083816,12952.8263944,130.9537318799994,53408.76050928 2025-03-27,13:56:58.000,86,11083708,12845,0,1743083817,12952.637777719989,131.02422318000026,53408.69063808 2025-03-27,13:56:59.000,86,11083750,12325,0,1743083818,12952.388534249993,131.03832143999898,53408.62076688 2025-03-27,13:57:00.000,86,11083724,12805,0,1743083819,12952.119081849996,131.0806162200024,53408.62076688 2025-03-27,13:57:01.000,86,11083723,12885,0,1743083820,12951.76879373,131.165205780002,53408.50198584 2025-03-27,13:57:02.000,86,11083732,12685,0,1743083821,12951.438714539989,131.25684447000094,53408.49499872 2025-03-27,13:57:03.000,86,11083683,12605,0,1743083822,12951.061481179997,131.35553228999925,53408.48102448001 2025-03-27,13:57:04.000,86,11083695,12805,0,1743083823,12950.6707752,131.3766796800046,53408.39717904 2025-03-27,13:57:05.000,86,11083689,12565,0,1743083824,12950.34069600999,131.45422011000483,53408.30634648 2025-03-27,13:57:06.000,86,11083687,12805,0,1743083825,12949.896099550002,131.52471140999842,53408.26442376001 2025-03-27,13:57:07.000,86,11083678,12845,0,1743083826,12949.518866189996,131.67979226999887,53408.18057832 2025-03-27,13:57:08.000,86,11083705,12765,0,1743083827,12949.16184175999,131.86306965000404,53408.11769424 2025-03-27,13:57:09.000,86,11083725,12485,0,1743083828,12948.858707809988,131.99700311999914,53407.984938960006 2025-03-27,13:57:10.000,86,11083666,12445,0,1743083829,12948.656618510002,132.1520839799996,53407.90808064001 2025-03-27,13:57:11.000,86,11083732,12765,0,1743083830,12948.488210759991,132.32831222999812,53407.78231248 2025-03-27,13:57:12.000,86,11083730,12765,0,1743083831,12948.26591252999,132.5609335199988,53407.6844928 2025-03-27,13:57:13.000,86,11083714,12605,0,1743083832,12948.137922639995,132.68781786000181,53407.64257008001 2025-03-27,13:57:14.000,86,11083701,12485,0,1743083833,12948.05035061,132.85699698000099,53407.44693072 2025-03-27,13:57:15.000,86,11083758,12405,0,1743083834,12948.02340536999,133.06142175000423,53407.34911104 2025-03-27,13:57:16.000,86,11083719,12445,0,1743083835,12948.1109774,133.23765000000276,53407.30718832001 2025-03-27,13:57:17.000,86,11083702,12965,0,1743083836,12948.16486787999,133.3927308600032,53407.1604588 2025-03-27,13:57:18.000,86,11083727,12725,0,1743083837,12948.28612145999,133.48436955000216,53407.08360048 2025-03-27,13:57:19.000,86,11083711,12605,0,1743083838,12948.41411135,133.51961519999895,53406.97180656001 2025-03-27,13:57:20.000,86,11083764,12565,0,1743083839,12948.602728029997,133.46322216000408,53406.88097400001 2025-03-27,13:57:21.000,86,11083690,12805,0,1743083840,12948.649882199992,133.46322216000408,53406.86699976 2025-03-27,13:57:22.000,86,11083761,12605,0,1743083841,12948.723981609997,133.44207476999873,53406.790141440004 2025-03-27,13:57:23.000,86,11083696,12645,0,1743083842,12948.771135779993,133.38568173000385,53406.73424448001 2025-03-27,13:57:24.000,86,11083729,12445,0,1743083843,12948.818289950003,133.24469913000212,53406.62943768 2025-03-27,13:57:25.000,86,11083738,12765,0,1743083844,12948.791344709993,133.13191304999782,53406.54559224001 2025-03-27,13:57:26.000,86,11083706,12445,0,1743083845,12948.723981609997,133.01207784000144,53406.43379832 2025-03-27,13:57:27.000,86,11083703,12565,0,1743083846,12948.750926849993,132.80060393999884,53406.405849840005 2025-03-27,13:57:28.000,86,11083741,12805,0,1743083847,12948.697036370002,132.61732656000095,53406.3220044 2025-03-27,13:57:29.000,86,11083733,12645,0,1743083848,12948.616200650002,132.4270000500037,53406.259120320006 2025-03-27,13:57:30.000,86,11083747,12965,0,1743083849,12948.609464339992,132.1661822399983,53406.19623624 2025-03-27,13:57:31.000,86,11083744,12565,0,1743083850,12948.501683379996,131.98995398999978,53406.13335216001 2025-03-27,13:57:32.000,86,11083722,12845,0,1743083851,12948.32653931999,131.79962748000253,53406.08444232001 2025-03-27,13:57:33.000,86,11083740,12325,0,1743083852,12948.17160419,131.65159575000143,53406.021558240005 2025-03-27,13:57:34.000,86,11083769,12805,0,1743083853,12948.00319643999,131.48241663000226,53405.9377128 2025-03-27,13:57:35.000,86,11083733,12965,0,1743083854,12947.740480349989,131.29913925000437,53405.83989312 2025-03-27,13:57:36.000,86,11083759,12645,0,1743083855,12947.484500569997,131.18635317000007,53405.804957520006 2025-03-27,13:57:37.000,86,11083776,12285,0,1743083856,12947.302620199996,131.13700926000456,53405.70713784001 2025-03-27,13:57:38.000,86,11083712,12605,0,1743083857,12946.96580469999,131.13700926000456,53405.65124088 2025-03-27,13:57:39.000,86,11083720,12845,0,1743083858,12946.70308860999,131.12996012999793,53405.59534392 2025-03-27,13:57:40.000,86,11083704,12605,0,1743083859,12946.575098719994,131.14405839000392,53405.5534212 2025-03-27,13:57:41.000,86,11083706,12565,0,1743083860,12946.352800489993,131.20750055999815,53405.46258864001 2025-03-27,13:57:42.000,86,11083775,12485,0,1743083861,12946.110293329992,131.25684447000094,53405.46258864001 2025-03-27,13:57:43.000,86,11083754,12725,0,1743083862,12945.901467719996,131.38372881000396,53405.3787432 2025-03-27,13:57:44.000,86,11083753,13125,0,1743083863,12945.760005209995,131.5388096700044,53405.350794720005 2025-03-27,13:57:45.000,86,11083710,12765,0,1743083864,12945.60507007999,131.68684139999823,53405.32284624001 2025-03-27,13:57:46.000,86,11083750,12365,0,1743083865,12945.490552809999,131.84897138999804,53405.252975040006 2025-03-27,13:57:47.000,86,11083730,12845,0,1743083866,12945.328881369998,132.0040522499985,53405.232013680004 2025-03-27,13:57:48.000,86,11083728,12565,0,1743083867,12945.207627789998,132.10274007000407,53405.14118112 2025-03-27,13:57:49.000,86,11083720,12765,0,1743083868,12945.140264690002,132.22257528000046,53405.134194000006 2025-03-27,13:57:50.000,86,11083732,12685,0,1743083869,12945.113319449993,132.3776561400009,53405.07829704001 2025-03-27,13:57:51.000,86,11083724,12445,0,1743083870,12945.160473620002,132.55388438999944,53405.00143872 2025-03-27,13:57:52.000,86,11083703,12725,0,1743083871,12945.281727199988,132.61732656000095,53404.95252888 2025-03-27,13:57:53.000,86,11083801,12365,0,1743083872,12945.52423435999,132.66667047000374,53404.95252888 2025-03-27,13:57:54.000,86,11083711,12525,0,1743083873,12945.76674151999,132.71601437999925,53404.9245804 2025-03-27,13:57:55.000,86,11083708,12565,0,1743083874,12946.036193920001,132.7230635099986,53404.87567056 2025-03-27,13:57:56.000,86,11083713,12325,0,1743083875,12946.325855249997,132.7089652499999,53404.83374784 2025-03-27,13:57:57.000,86,11083708,12565,0,1743083876,12946.554889789993,132.75126003000332,53404.86169632 2025-03-27,13:57:58.000,86,11083778,12685,0,1743083877,12946.79066064,132.77945655000076,53404.84073496001 2025-03-27,13:57:59.000,86,11083735,12725,0,1743083878,12946.959068389995,132.76535829000204,53404.847722080005 2025-03-27,13:58:00.000,86,11083737,12805,0,1743083879,12947.167893999991,132.7089652499999,53404.87567056 2025-03-27,13:58:01.000,86,11083704,12605,0,1743083880,12947.268938649991,132.6243756900003,53404.847722080005 2025-03-27,13:58:02.000,86,11083690,12685,0,1743083881,12947.390192229992,132.60322830000223,53404.90361904 2025-03-27,13:58:03.000,86,11083801,12845,0,1743083882,12947.410401159992,132.525687870002,53404.917593280006 2025-03-27,13:58:04.000,86,11083687,12365,0,1743083883,12947.316092820001,132.49044221999793,53404.98047736 2025-03-27,13:58:05.000,86,11083728,12605,0,1743083884,12947.255466030001,132.4763439599992,53404.966503120006 2025-03-27,13:58:06.000,86,11083689,12645,0,1743083885,12947.140948759996,132.49044221999793,53404.98047736 2025-03-27,13:58:07.000,86,11083719,12565,0,1743083886,12946.95233208,132.58208091000415,53405.10624552001 2025-03-27,13:58:08.000,86,11083722,12765,0,1743083887,12946.756979089994,132.65962134000438,53405.10624552001 2025-03-27,13:58:09.000,86,11083726,12605,0,1743083888,12946.615516579994,132.80060393999884,53405.183103840005 2025-03-27,13:58:10.000,86,11083733,12765,0,1743083889,12946.420163590003,132.969783059998,53405.19707808 2025-03-27,13:58:11.000,86,11083727,12885,0,1743083890,12946.258492150002,133.1178147899991,53405.17611672001 2025-03-27,13:58:12.000,86,11083778,12365,0,1743083891,12946.184392739997,133.24469913000212,53405.22502656001 2025-03-27,13:58:13.000,86,11083762,12805,0,1743083892,12946.103557019997,133.3786326000045,53405.26694928 2025-03-27,13:58:14.000,86,11083751,12485,0,1743083893,12946.042930229996,133.58305737000046,53405.252975040006 2025-03-27,13:58:15.000,86,11083737,12685,0,1743083894,12946.022721299996,133.66764693000005,53405.2390008 2025-03-27,13:58:16.000,86,11083757,12605,0,1743083895,12945.968830819991,133.7240399700022,53405.232013680004 2025-03-27,13:58:17.000,86,11083743,12445,0,1743083896,12945.88799509999,133.69584345000476,53405.24598792001 2025-03-27,13:58:18.000,86,11083735,12605,0,1743083897,12945.820631999995,133.63240128000325,53405.232013680004 2025-03-27,13:58:19.000,86,11083740,12565,0,1743083898,12945.800423069995,133.58305737000046,53405.21803944 2025-03-27,13:58:20.000,86,11083688,12565,0,1743083899,12945.78695044999,133.49141868000152,53405.22502656001 2025-03-27,13:58:21.000,86,11083727,12965,0,1743083900,12945.739796279995,133.35748520999914,53405.19707808 2025-03-27,13:58:22.000,86,11083724,12725,0,1743083901,12945.65222425,133.2658465200002,53405.24598792001 2025-03-27,13:58:23.000,86,11083720,12605,0,1743083902,12945.52423435999,133.14601131000381,53405.232013680004 2025-03-27,13:58:24.000,86,11083753,12445,0,1743083903,12945.402980779989,133.10371653000038,53405.15515536001 2025-03-27,13:58:25.000,86,11083715,12445,0,1743083904,12945.274990889993,133.11076565999974,53405.15515536001 2025-03-27,13:58:26.000,86,11083765,12685,0,1743083905,12945.140264690002,133.11076565999974,53405.14816824 2025-03-27,13:58:27.000,86,11083730,12645,0,1743083906,12944.911230149992,133.17420783000125,53405.04336144 2025-03-27,13:58:28.000,86,11083730,12925,0,1743083907,12944.830394429991,133.32223956000234,53405.0992584 2025-03-27,13:58:29.000,86,11083778,12445,0,1743083908,12944.843867049996,133.42092738000065,53405.05733568001 2025-03-27,13:58:30.000,86,11083731,12565,0,1743083909,12944.816921810001,133.59715562999918,53404.98746448001 2025-03-27,13:58:31.000,86,11083737,12765,0,1743083910,12944.776503950001,133.83682604999922,53404.98047736 2025-03-27,13:58:32.000,86,11083711,12645,0,1743083911,12944.816921810001,134.13993864000076,53404.98047736 2025-03-27,13:58:33.000,86,11083714,12805,0,1743083912,12944.864075979996,134.3161668899993,53405.00143872 2025-03-27,13:58:34.000,86,11083759,12525,0,1743083913,12944.931439079992,134.51354253000318,53404.966503120006 2025-03-27,13:58:35.000,86,11083717,12645,0,1743083914,12945.072901589992,134.7743603400013,53404.9245804 2025-03-27,13:58:36.000,86,11083734,12605,0,1743083915,12945.268254579998,134.92944120000175,53404.966503120006 2025-03-27,13:58:37.000,86,11083757,12485,0,1743083916,12945.389508159999,135.12681683999836,53404.917593280006 2025-03-27,13:58:38.000,86,11083766,12645,0,1743083917,12945.63201532,135.32419248000224,53404.95252888 2025-03-27,13:58:39.000,86,11083742,12725,0,1743083918,12945.699378419995,135.50746986000013,53405.02240008 2025-03-27,13:58:40.000,86,11083727,12605,0,1743083919,12945.93514927,135.59910854999907,53405.0293872 2025-03-27,13:58:41.000,86,11083721,12605,0,1743083920,12946.137238570002,135.6766489799993,53405.00842584001 2025-03-27,13:58:42.000,86,11083761,12685,0,1743083921,12946.346064179997,135.704845500004,53405.10624552001 2025-03-27,13:58:43.000,86,11083742,12565,0,1743083922,12946.554889789993,135.73304202000145,53405.14816824 2025-03-27,13:58:44.000,86,11083735,12525,0,1743083923,12946.8310785,135.80353332000232,53405.17611672001 2025-03-27,13:58:45.000,86,11083740,12605,0,1743083924,12947.12747613999,135.80353332000232,53405.21105232 2025-03-27,13:58:46.000,86,11083745,12525,0,1743083925,12947.356510680002,135.81058245000168,53405.26694928 2025-03-27,13:58:47.000,86,11083717,12565,0,1743083926,12947.612490459993,135.83172983999975,53405.29489776001 2025-03-27,13:58:48.000,86,11083697,12685,0,1743083927,12947.881942859989,135.83172983999975,53405.35778184 2025-03-27,13:58:49.000,86,11083758,12445,0,1743083928,12948.036877989995,135.79648419000296,53405.44162728001 2025-03-27,13:58:50.000,86,11083762,12685,0,1743083929,12948.380429799996,135.81058245000168,53405.448614400004 2025-03-27,13:58:51.000,86,11083744,12605,0,1743083930,12948.825026259998,135.83172983999975,53405.54643408 2025-03-27,13:58:52.000,86,11083715,12605,0,1743083931,12949.175314379994,135.85992636000447,53405.60931816001 2025-03-27,13:58:53.000,86,11083728,12685,0,1743083932,12949.54581142999,135.90222114000062,53405.686176480005 2025-03-27,13:58:54.000,86,11083743,12685,0,1743083933,12949.862417999997,135.90927026999998,53405.783996160004 2025-03-27,13:58:55.000,86,11083737,12645,0,1743083934,12950.138606709988,135.94451592000405,53405.832906 2025-03-27,13:58:56.000,86,11083754,12765,0,1743083935,12950.280069219989,135.95861418000277,53405.88880296 2025-03-27,13:58:57.000,86,11083775,12685,0,1743083936,12950.414795419994,135.93041765999806,53405.97963552 2025-03-27,13:58:58.000,86,11083725,12445,0,1743083937,12950.50236744999,135.9374667900047,53406.03553248 2025-03-27,13:58:59.000,86,11083767,12765,0,1743083938,12950.48889483,135.9727124400015,53406.1473264 2025-03-27,13:59:00.000,86,11083769,12645,0,1743083939,12950.50910376,135.9868107000002,53406.17527488 2025-03-27,13:59:01.000,86,11083710,12685,0,1743083940,12950.4686859,135.9727124400015,53406.29405592 2025-03-27,13:59:02.000,86,11083732,12805,0,1743083941,12950.38111386999,135.9233685299987,53406.3220044 2025-03-27,13:59:03.000,86,11083743,12645,0,1743083942,12950.165551949998,135.91631939999934,53406.43379832 2025-03-27,13:59:04.000,86,11083715,12645,0,1743083943,12949.949990029992,135.94451592000405,53406.51764376001 2025-03-27,13:59:05.000,86,11083733,12925,0,1743083944,12949.734428110001,135.90222114000062,53406.51764376001 2025-03-27,13:59:06.000,86,11083749,12605,0,1743083945,12949.46497570999,135.87402462000318,53406.58052784 2025-03-27,13:59:07.000,86,11083725,12645,0,1743083946,12949.128160209999,135.81058245000168,53406.573540720005 2025-03-27,13:59:08.000,86,11083742,12645,0,1743083947,12948.818289950003,135.69779637000465,53406.6014892 2025-03-27,13:59:09.000,86,11083723,12805,0,1743083948,12948.569046479992,135.56386290000228,53406.61546344001 2025-03-27,13:59:10.000,86,11083746,12405,0,1743083949,12948.41411135,135.3946837800031,53406.62943768 2025-03-27,13:59:11.000,86,11083691,12605,0,1743083950,12948.198549429995,135.2959959600048,53406.594502080006 2025-03-27,13:59:12.000,86,11083767,12525,0,1743083951,12948.036877989995,135.1479642300037,53406.55257936 2025-03-27,13:59:13.000,86,11083784,12565,0,1743083952,12947.861733929989,135.0351781499994,53406.6014892 2025-03-27,13:59:14.000,86,11083740,12845,0,1743083953,12947.713535109993,134.88714641999832,53406.56655360001 2025-03-27,13:59:15.000,86,11083723,12445,0,1743083954,12947.693326179993,134.88714641999832,53406.53860512 2025-03-27,13:59:16.000,86,11083735,12645,0,1743083955,12947.545127359997,134.8730481599996,53406.454759680004 2025-03-27,13:59:17.000,86,11083726,12445,0,1743083956,12947.484500569997,134.84485164000216,53406.475721040006 2025-03-27,13:59:18.000,86,11083730,12565,0,1743083957,12947.417137470002,134.86599903000024,53406.426811200006 2025-03-27,13:59:19.000,86,11083733,12725,0,1743083958,12947.329565439992,134.80255685999873,53406.41283696 2025-03-27,13:59:20.000,86,11083705,12525,0,1743083959,12947.215048170001,134.84485164000216,53406.454759680004 2025-03-27,13:59:21.000,86,11083752,12805,0,1743083960,12947.188102929991,134.81665512000473,53406.44078544 2025-03-27,13:59:22.000,86,11083715,12765,0,1743083961,12947.080321969996,134.8378025100028,53406.3918756 2025-03-27,13:59:23.000,86,11083779,12725,0,1743083962,12947.08705827999,134.85190077000152,53406.37790136001 2025-03-27,13:59:24.000,86,11083723,12965,0,1743083963,12946.999486249995,134.82370425000408,53406.34995288001 2025-03-27,13:59:25.000,86,11083731,12605,0,1743083964,12946.85128743,134.76731121000194,53406.3220044 2025-03-27,13:59:26.000,86,11083727,12645,0,1743083965,12946.74350646999,134.78140947000065,53406.31501728 2025-03-27,13:59:27.000,86,11083756,12605,0,1743083966,12946.696352299994,134.69681991000107,53406.33597864 2025-03-27,13:59:28.000,86,11083716,12805,0,1743083967,12946.588571339998,134.6263286100002,53406.30104304001 2025-03-27,13:59:29.000,86,11083765,12725,0,1743083968,12946.453845139993,134.5276407900019,53406.308030160006 2025-03-27,13:59:30.000,86,11083745,12525,0,1743083969,12946.271964769992,134.49944427000446,53406.3220044 2025-03-27,13:59:31.000,86,11083736,12485,0,1743083970,12946.063139159996,134.36551080000208,53406.30104304001 2025-03-27,13:59:32.000,86,11083701,12405,0,1743083971,12945.77347783,134.1963316800029,53406.28008168001 2025-03-27,13:59:33.000,86,11083702,12605,0,1743083972,12945.517498049994,134.10469299000397,53406.17527488 2025-03-27,13:59:34.000,86,11083770,12685,0,1743083973,12945.268254579998,133.9355138700048,53406.189249120005 2025-03-27,13:59:35.000,86,11083747,12565,0,1743083974,12945.025747419997,133.7874821400037,53406.20322336 2025-03-27,13:59:36.000,86,11083755,12285,0,1743083975,12944.823658119996,133.69584345000476,53406.11239080001 2025-03-27,13:59:37.000,86,11083755,12525,0,1743083976,12944.60809619999,133.6112538899979,53406.0774552 2025-03-27,13:59:38.000,86,11083750,12485,0,1743083977,12944.45316107,133.53371345999767,53406.02854536 2025-03-27,13:59:39.000,86,11083761,12525,0,1743083978,12944.224126529989,133.49141868000152,53405.94469992001 2025-03-27,13:59:40.000,86,11083725,12685,0,1743083979,12944.109609259998,133.47027129000344,53405.86085448 2025-03-27,13:59:41.000,86,11083727,12645,0,1743083980,12944.082664019988,133.51961519999895,53405.79098328 2025-03-27,13:59:42.000,86,11083751,12645,0,1743083981,12944.048982469998,133.54781172000366,53405.7630348 2025-03-27,13:59:43.000,86,11083770,12845,0,1743083982,12943.995091989993,133.6112538899979,53405.66521512 2025-03-27,13:59:44.000,86,11083769,12805,0,1743083983,12944.008564609998,133.6112538899979,53405.63027952001 2025-03-27,13:59:45.000,86,11083789,12725,0,1743083984,12944.001828299988,133.6746960599994,53405.5534212 2025-03-27,13:59:46.000,86,11083721,12765,0,1743083985,12944.048982469998,133.7240399700022,53405.47656288 2025-03-27,13:59:47.000,86,11083743,12565,0,1743083986,12944.150027119998,133.7381382300009,53405.420665920006 2025-03-27,13:59:48.000,86,11083759,12605,0,1743083987,12944.251071769999,133.7733838799977,53405.35778184 2025-03-27,13:59:49.000,86,11083748,12365,0,1743083988,12944.439688449995,133.8720717000033,53405.350794720005 2025-03-27,13:59:50.000,86,11083761,12405,0,1743083989,12944.62830512999,133.87912083000265,53405.26694928 2025-03-27,13:59:51.000,86,11083739,12445,0,1743083990,12944.789976569991,133.91436647999944,53405.25996216 2025-03-27,13:59:52.000,86,11083771,12525,0,1743083991,12944.998802180002,133.85092430999794,53405.21803944 2025-03-27,13:59:53.000,86,11083807,12525,0,1743083992,12945.234573029993,133.80158040000242,53405.232013680004 2025-03-27,13:59:54.000,86,11083742,12565,0,1743083993,12945.450134949999,133.74518736000027,53405.2390008 2025-03-27,13:59:55.000,86,11083770,12965,0,1743083994,12945.537706979994,133.6394504100026,53405.19707808 2025-03-27,13:59:56.000,86,11083777,12645,0,1743083995,12945.63201532,133.49846781000088,53405.232013680004 2025-03-27,13:59:57.000,86,11083770,12605,0,1743083996,12945.638751629995,133.3292886900017,53405.22502656001 2025-03-27,13:59:58.000,86,11083733,12605,0,1743083997,12945.578124839994,133.1671587000019,53405.28791064 2025-03-27,13:59:59.000,86,11083765,12485,0,1743083998,12945.416453399994,132.983881320004,53405.24598792001 2025-03-27,14:00:00.000,86,11083779,12685,0,1743083999,12945.241309339988,132.76535829000204,53405.28791064 2025-03-27,14:00:01.000,86,11083797,12765,0,1743084000,12945.059428970002,132.51158961000328,53405.252975040006 2025-03-27,14:00:02.000,86,11083767,12605,0,1743084001,12944.749558709991,132.2507717999979,53405.2390008 2025-03-27,14:00:03.000,86,11083759,12525,0,1743084002,12944.44642475999,132.10978920000343,53405.21803944 2025-03-27,14:00:04.000,86,11083759,12765,0,1743084003,12944.150027119998,131.91241355999955,53405.232013680004 2025-03-27,14:00:05.000,86,11083803,12485,0,1743084004,12943.752584829992,131.75028356999974,53405.183103840005 2025-03-27,14:00:06.000,86,11083759,12685,0,1743084005,12943.47639612,131.60225183999864,53405.14118112 2025-03-27,14:00:07.000,86,11083685,12605,0,1743084006,12943.058744899994,131.46831837000354,53405.0992584 2025-03-27,14:00:08.000,86,11083712,12565,0,1743084007,12942.708456779998,131.3484831599999,53405.085284160006 2025-03-27,14:00:09.000,86,11083754,12565,0,1743084008,12942.3177508,131.17225491000136,53404.95252888 2025-03-27,14:00:10.000,86,11083768,12565,0,1743084009,12942.03482578,131.02422318000026,53404.87567056 2025-03-27,14:00:11.000,86,11083771,12285,0,1743084010,12941.805791239989,130.90438797000388,53404.81977360001 2025-03-27,14:00:12.000,86,11083774,12885,0,1743084011,12941.576756699993,130.79865101999894,53404.72195392001 2025-03-27,14:00:13.000,86,11083785,12525,0,1743084012,12941.428557879997,130.6435701599985,53404.631121360006 2025-03-27,14:00:14.000,86,11083710,12645,0,1743084013,12941.246677509997,130.53783321000083,53404.49836608 2025-03-27,14:00:15.000,86,11083751,12765,0,1743084014,12941.0378519,130.46734190999996,53404.40753352001 2025-03-27,14:00:16.000,86,11083776,12525,0,1743084015,12940.923334629995,130.36865409000166,53404.38657216001 2025-03-27,14:00:17.000,86,11083765,12925,0,1743084016,12940.77513581,130.262917140004,53404.295739600006 2025-03-27,14:00:18.000,86,11083808,12645,0,1743084017,12940.674091159999,130.19242584000312,53404.16997144001 2025-03-27,14:00:19.000,86,11083742,12565,0,1743084018,12940.62693698999,130.09373802000482,53404.14202296 2025-03-27,14:00:20.000,86,11083689,12685,0,1743084019,12940.539364959994,130.00914845999796,53404.058177520004 2025-03-27,14:00:21.000,86,11083778,12725,0,1743084020,12940.458529239993,129.9034115100003,53404.009267680005 2025-03-27,14:00:22.000,86,11083784,12565,0,1743084021,12940.364220899988,129.79062543000327,53403.93240936001 2025-03-27,14:00:23.000,86,11083732,12605,0,1743084022,12940.303594110002,129.62849544000346,53403.85555104 2025-03-27,14:00:24.000,86,11083715,12845,0,1743084023,12940.182340530002,129.473414580003,53403.78567984001 2025-03-27,14:00:25.000,86,11083690,12605,0,1743084024,12939.912888129991,129.31833372000256,53403.72978288 2025-03-27,14:00:26.000,86,11083726,12565,0,1743084025,12939.67038096999,129.10685981999995,53403.63895032 2025-03-27,14:00:27.000,86,11083781,12925,0,1743084026,12939.353774399999,128.97292635000485,53403.604014720004 2025-03-27,14:00:28.000,86,11083717,12565,0,1743084027,12938.969804729997,128.86718939999992,53403.506195040005 2025-03-27,14:00:29.000,86,11083763,12605,0,1743084028,12938.653198159991,128.77555071000097,53403.45029808001 2025-03-27,14:00:30.000,86,11083738,12925,0,1743084029,12938.22881062999,128.67686289000267,53403.33151704001 2025-03-27,14:00:31.000,86,11083709,12965,0,1743084030,12937.777477859992,128.61342072000116,53403.23369736001 2025-03-27,14:00:32.000,86,11083789,12605,0,1743084031,12937.23857306,128.59932246000244,53403.07998072 2025-03-27,14:00:33.000,86,11083733,12605,0,1743084032,12936.672723019998,128.54997854999965,53402.96119968 2025-03-27,14:00:34.000,86,11083728,12845,0,1743084033,12936.214653939991,128.6063715900018,53402.84241864 2025-03-27,14:00:35.000,86,11083788,13125,0,1743084034,12935.817211649999,128.6557155000046,53402.737611840006 2025-03-27,14:00:36.000,86,11083719,12725,0,1743084035,12935.439978289993,128.8178454900044,53402.60485656 2025-03-27,14:00:37.000,86,11083756,12605,0,1743084036,12935.109899099996,129.015221130001,53402.4790884 2025-03-27,14:00:38.000,86,11083722,12805,0,1743084037,12934.85391931999,129.21964590000425,53402.36729448 2025-03-27,14:00:39.000,86,11083724,12605,0,1743084038,12934.597939539999,129.3747267600047,53402.283449040006 2025-03-27,14:00:40.000,86,11083691,12605,0,1743084039,12934.449740719989,129.43816892999894,53402.15768088001 2025-03-27,14:00:41.000,86,11083711,12805,0,1743084040,12934.328487139988,129.4945619700011,53402.03889984001 2025-03-27,14:00:42.000,86,11083755,12565,0,1743084041,12934.261124039993,129.5086602299998,53401.93409304 2025-03-27,14:00:43.000,86,11083749,12565,0,1743084042,12934.227442490002,129.50161110000045,53401.79435064 2025-03-27,14:00:44.000,86,11083735,13125,0,1743084043,12934.220706179993,129.4593163200043,53401.661595360005 2025-03-27,14:00:45.000,86,11083666,12605,0,1743084044,12934.240915109993,129.3747267600047,53401.54980144 2025-03-27,14:00:46.000,86,11083696,12445,0,1743084045,12934.281332969993,129.3112845900032,53401.46595600001 2025-03-27,14:00:47.000,86,11083786,12805,0,1743084046,12934.315014519998,129.23374416000297,53401.424033280004 2025-03-27,14:00:48.000,86,11083743,12445,0,1743084047,12934.220706179993,129.13505634000467,53401.291278 2025-03-27,14:00:49.000,86,11083740,12565,0,1743084048,12934.153343079997,129.1139089499993,53401.291278 2025-03-27,14:00:50.000,86,11083708,12605,0,1743084049,12934.025353190002,129.0998106900006,53401.19345832 2025-03-27,14:00:51.000,86,11083696,12605,0,1743084050,12933.850209129996,128.99407374000293,53401.10262576001 2025-03-27,14:00:52.000,86,11083739,12605,0,1743084051,12933.648119829995,128.94472983000014,53401.05371592001 2025-03-27,14:00:53.000,86,11083721,12445,0,1743084052,12933.378667429999,128.90948418000335,53400.96987048 2025-03-27,14:00:54.000,86,11083737,12805,0,1743084053,12933.122687649993,128.90948418000335,53400.92096064 2025-03-27,14:00:55.000,86,11083796,12605,0,1743084054,12932.758926909992,128.89538592000463,53400.86506368001 2025-03-27,14:00:56.000,86,11083715,12885,0,1743084055,12932.42211141,128.86718939999992,53400.76724400001 2025-03-27,14:00:57.000,86,11083695,12525,0,1743084056,12932.125713769994,128.8530911400012,53400.669424319996 2025-03-27,14:00:58.000,86,11083697,12565,0,1743084057,12931.869733989988,128.82489462000376,53400.6624372 2025-03-27,14:00:59.000,86,11083700,12445,0,1743084058,12931.633963139997,128.7544033200029,53400.58557888 2025-03-27,14:01:00.000,86,11083708,12885,0,1743084059,12931.499236939992,128.68391202000203,53400.557630400006 2025-03-27,14:01:01.000,86,11083804,12805,0,1743084060,12931.431873839996,128.48653637999814,53400.48077208001 2025-03-27,14:01:02.000,86,11083747,12725,0,1743084061,12931.4049286,128.3314555199977,53400.42487512 2025-03-27,14:01:03.000,86,11083707,12605,0,1743084062,12931.425137530001,128.21866944000067,53400.31308120001 2025-03-27,14:01:04.000,86,11083734,12885,0,1743084063,12931.519445869992,128.18342379000387,53400.271158480005 2025-03-27,14:01:05.000,86,11083741,12605,0,1743084064,12931.640699449992,128.10588336000365,53400.18731304 2025-03-27,14:01:06.000,86,11083767,12565,0,1743084065,12931.748480410002,128.11998162000236,53400.222248640006 2025-03-27,14:01:07.000,86,11083694,12845,0,1743084066,12931.788898270002,128.0847359699983,53400.12442896001 2025-03-27,14:01:08.000,86,11083760,12965,0,1743084067,12931.761953029993,128.14112901000044,53400.02660928001 2025-03-27,14:01:09.000,86,11083733,12965,0,1743084068,12931.728271480002,128.23981682999874,53400.033596400004 2025-03-27,14:01:10.000,86,11083770,12645,0,1743084069,12931.633963139997,128.41604508000455,53400.054557760006 2025-03-27,14:01:11.000,86,11083687,12845,0,1743084070,12931.546391110001,128.61342072000116,53400.01962216 2025-03-27,14:01:12.000,86,11083736,12645,0,1743084071,12931.357774429991,128.84604201000184,53399.97769944001 2025-03-27,14:01:13.000,86,11083747,12605,0,1743084072,12931.169157749995,129.10685981999995,53399.95673808001 2025-03-27,14:01:14.000,86,11083729,12725,0,1743084073,12930.919914279999,129.34653024,53399.9637252 2025-03-27,14:01:15.000,86,11083682,12485,0,1743084074,12930.569626160002,129.5580041400026,53399.91481536 2025-03-27,14:01:16.000,86,11083689,12605,0,1743084075,12930.18565649,129.7553797799992,53399.95673808001 2025-03-27,14:01:27.000,86,11083703,12445,0,1743084086,12929.067429030001,130.0302958500033,53399.2999488 2025-03-27,14:01:28.000,86,11083717,12605,0,1743084087,12929.107846890001,129.81177282000135,53399.27200032 2025-03-27,14:01:29.000,86,11083732,12685,0,1743084088,12929.013538549996,129.55095501000324,53399.216103360006 2025-03-27,14:01:30.000,86,11083684,12685,0,1743084089,12928.851867109996,129.28308806999848,53399.17418064 2025-03-27,14:01:31.000,86,11083719,12525,0,1743084090,12928.55546946999,129.0011228700023,53399.146232160005 2025-03-27,14:01:32.000,86,11083755,12725,0,1743084091,12928.184972419993,128.73325593000482,53399.097322320005 2025-03-27,14:01:33.000,86,11083679,12965,0,1743084092,12927.733639649996,128.5217820300022,53399.04142536001 2025-03-27,14:01:34.000,86,11083677,12765,0,1743084093,12927.194734849989,128.36670117000176,53398.99950264001 2025-03-27,14:01:35.000,86,11083699,12685,0,1743084094,12926.723193149992,128.26801335000346,53398.859760240004 2025-03-27,14:01:36.000,86,11083723,12645,0,1743084095,12926.12366156,128.19047292000323,53398.79687616 2025-03-27,14:01:37.000,86,11083679,12725,0,1743084096,12925.584756759992,128.22571857000003,53398.75495344001 2025-03-27,14:01:38.000,86,11083688,12445,0,1743084097,12925.072797199995,128.3314555199977,53398.594249680005 2025-03-27,14:01:39.000,86,11083739,12765,0,1743084098,12924.749454319994,128.4583398600007,53398.53835272001 2025-03-27,14:01:40.000,86,11083763,12485,0,1743084099,12924.506947159993,128.6416172399986,53398.36367472 2025-03-27,14:01:41.000,86,11083744,13045,0,1743084100,12924.372220960002,128.83899288000248,53398.29380352 2025-03-27,14:01:42.000,86,11083706,12485,0,1743084101,12924.405902509992,129.00817200000165,53398.19598384 2025-03-27,14:01:43.000,86,11083745,12965,0,1743084102,12924.594519189988,129.2619406800004,53398.0772028 2025-03-27,14:01:44.000,86,11083737,12565,0,1743084103,12924.85723527999,129.41702154000086,53397.97938312 2025-03-27,14:01:45.000,86,11083723,13125,0,1743084104,12925.20078708999,129.5932497899994,53397.9025248 2025-03-27,14:01:46.000,86,11083746,12525,0,1743084105,12925.544338899992,129.7060358700037,53397.83964072 2025-03-27,14:01:47.000,86,11083756,12725,0,1743084106,12925.914835949989,129.72718326000177,53397.78374376 2025-03-27,14:01:48.000,86,11083715,13005,0,1743084107,12926.26512407,129.76947803999792,53397.755795280005 2025-03-27,14:01:49.000,86,11083745,12885,0,1743084108,12926.521103849991,129.87521499000286,53397.72085968 2025-03-27,14:01:50.000,86,11083695,12725,0,1743084109,12926.750138390002,129.98095194000052,53397.71387256 2025-03-27,14:01:51.000,86,11083760,12525,0,1743084110,12926.871391970002,130.0866888899982,53397.72085968 2025-03-27,14:01:52.000,86,11083698,12765,0,1743084111,12926.851183040002,130.19242584000312,53397.74880816001 2025-03-27,14:01:53.000,86,11083706,12685,0,1743084112,12926.736665769997,130.3616049600023,53397.71387256 2025-03-27,14:01:54.000,86,11083688,13005,0,1743084113,12926.4874223,130.49553843000467,53397.69989832001 2025-03-27,14:01:55.000,86,11083735,12605,0,1743084114,12926.191024659995,130.56602972999826,53397.74182104 2025-03-27,14:01:56.000,86,11083744,12805,0,1743084115,12925.854209159988,130.79865101999894,53397.72784680001 2025-03-27,14:01:57.000,86,11083741,12645,0,1743084116,12925.591493070002,131.0665179600037,53397.66496272 2025-03-27,14:01:58.000,86,11083706,12845,0,1743084117,12925.362458529991,131.3766796800046,53397.60207864 2025-03-27,14:01:59.000,86,11083719,12885,0,1743084118,12925.301831739991,131.65159575000143,53397.539194560006 2025-03-27,14:02:00.000,86,11083755,12565,0,1743084119,12925.301831739991,131.96175747000234,53397.49028472001 2025-03-27,14:02:01.000,86,11083735,12565,0,1743084120,12925.564547829992,132.2648700600039,53397.44137488001 2025-03-27,14:02:02.000,86,11083717,12805,0,1743084121,12926.002407979999,132.53273700000136,53397.29464536001 2025-03-27,14:02:03.000,86,11083796,12805,0,1743084122,12926.723193149992,132.6102774300016,53397.2387484 2025-03-27,14:02:04.000,86,11083757,13005,0,1743084123,12927.52481404,132.63142481999967,53397.15490296001 2025-03-27,14:02:05.000,86,11083736,12685,0,1743084124,12928.373589099989,132.65962134000438,53397.18983856 2025-03-27,14:02:06.000,86,11083720,12605,0,1743084125,12929.256045709997,132.5891300400035,53397.21778704 2025-03-27,14:02:07.000,86,11083728,12605,0,1743084126,12930.138502319991,132.4270000500037,53397.203812800006 2025-03-27,14:02:08.000,86,11083714,12685,0,1743084127,12930.859287489999,132.2648700600039,53397.18983856 2025-03-27,14:02:09.000,86,11083740,12525,0,1743084128,12931.485764320001,132.08159267999872,53397.32259384001 2025-03-27,14:02:10.000,86,11083770,12845,0,1743084129,12931.990987569989,131.95470834000298,53397.42740064 2025-03-27,14:02:11.000,86,11083714,12525,0,1743084130,12932.287385209995,131.89126617000147,53397.56714304 2025-03-27,14:02:12.000,86,11083735,12805,0,1743084131,12932.40190248,131.8701187800034,53397.78374376 2025-03-27,14:02:13.000,86,11083723,12605,0,1743084132,12932.45579295999,131.89831530000083,53397.88855056 2025-03-27,14:02:14.000,86,11083738,12525,0,1743084133,12932.37495723999,132.0040522499985,53398.09816416 2025-03-27,14:02:15.000,86,11083744,12645,0,1743084134,12932.139186389999,132.23667353999917,53398.2169452 2025-03-27,14:02:16.000,86,11083701,12565,0,1743084135,12931.883206609993,132.49749135000457,53398.34970048001 2025-03-27,14:02:17.000,86,11083741,12525,0,1743084136,12931.573336349997,132.80060393999884,53398.50341712 2025-03-27,14:02:18.000,86,11083723,12965,0,1743084137,12931.330829189996,133.11076565999974,53398.545339840006 2025-03-27,14:02:19.000,86,11083679,12525,0,1743084138,12931.16242144,133.40682912000193,53398.63617240001 2025-03-27,14:02:20.000,86,11083763,12765,0,1743084139,12931.03443154999,133.58305737000046,53398.68508224001 2025-03-27,14:02:21.000,86,11083723,12645,0,1743084140,12930.940123209999,133.68174518999876,53398.810850400005 2025-03-27,14:02:22.000,86,11083745,12765,0,1743084141,12931.007486309994,133.78043301000434,53398.845786 2025-03-27,14:02:23.000,86,11083697,12725,0,1743084142,12931.189366679995,133.83682604999922,53398.845786 2025-03-27,14:02:24.000,86,11083725,13005,0,1743084143,12931.398192289991,133.90026822000073,53398.81783752 2025-03-27,14:02:25.000,86,11083720,12925,0,1743084144,12931.694589929997,133.95666126000287,53398.81783752 2025-03-27,14:02:26.000,86,11083755,12605,0,1743084145,12932.044878049994,133.97780865000095,53398.88770872 2025-03-27,14:02:27.000,86,11083740,12445,0,1743084146,12932.23349472999,134.05534908000118,53398.94360568 2025-03-27,14:02:28.000,86,11083724,12725,0,1743084147,12932.53662867999,134.07649646999926,53398.992515519996 2025-03-27,14:02:29.000,86,11083720,12645,0,1743084148,12932.961016209993,134.0976438600046,53399.03443824 2025-03-27,14:02:30.000,86,11083771,12565,0,1743084149,12933.203523369993,134.06239821000054,53399.15321928 2025-03-27,14:02:31.000,86,11083724,12845,0,1743084150,12933.304568019994,134.01305429999775,53399.23706472001 2025-03-27,14:02:32.000,86,11083734,12645,0,1743084151,12933.41908529,133.99190690999967,53399.32091016 2025-03-27,14:02:33.000,86,11083762,12565,0,1743084152,12933.405612669994,134.02010343000438,53399.46065256 2025-03-27,14:02:34.000,86,11083770,12605,0,1743084153,12933.304568019994,134.1328895100014,53399.56545936 2025-03-27,14:02:35.000,86,11083727,12605,0,1743084154,12933.136160269998,134.16108602999884,53399.65629192 2025-03-27,14:02:36.000,86,11083741,12485,0,1743084155,12933.014906689998,134.1822334200042,53399.71218888001 2025-03-27,14:02:47.000,86,11083766,12885,0,1743084166,12935.251361609997,132.35650875000283,53400.06154488 2025-03-27,14:02:48.000,86,11083724,12525,0,1743084167,12935.79026640999,132.43404918000306,53400.17333880001 2025-03-27,14:02:49.000,86,11083714,12605,0,1743084168,12936.288753349996,132.49749135000457,53400.28513272 2025-03-27,14:02:50.000,86,11083704,12725,0,1743084169,12936.726613499988,132.68781786000181,53400.46679784 2025-03-27,14:02:51.000,86,11083720,12685,0,1743084170,12937.164473649995,132.9204391500025,53400.67641144001 2025-03-27,14:02:52.000,86,11083700,12965,0,1743084171,12937.386771879996,133.17420783000125,53400.85108944 2025-03-27,14:02:53.000,86,11083733,12565,0,1743084172,12937.555179629991,133.59010649999982,53400.9768576 2025-03-27,14:02:54.000,86,11083725,12445,0,1743084173,12937.662960590002,134.04829995000182,53401.158522720005 2025-03-27,14:02:55.000,86,11083722,12645,0,1743084174,12937.649487969997,134.61927948000084,53401.375123440004 2025-03-27,14:02:56.000,86,11083725,12605,0,1743084175,12937.609070109997,135.21845553000458,53401.5707628 2025-03-27,14:02:57.000,86,11083748,12365,0,1743084176,12937.447398669996,135.8881228800019,53401.731466560006 2025-03-27,14:02:58.000,86,11083732,12845,0,1743084177,12937.225100439995,136.48729892999836,53401.90614456 2025-03-27,14:02:59.000,86,11083730,12565,0,1743084178,12936.96912065999,136.9031976000042,53402.05986120001 2025-03-27,14:03:00.000,86,11083752,12765,0,1743084179,12936.814185529998,137.19926105999912,53402.164668000005 2025-03-27,14:03:01.000,86,11083694,12525,0,1743084180,12936.665986710002,137.2838506199987,53402.29043616 2025-03-27,14:03:02.000,86,11083721,12485,0,1743084181,12936.740086119993,137.22040845000447,53402.36729448 2025-03-27,14:03:03.000,86,11083724,12805,0,1743084182,12937.023011139994,137.22745758000383,53402.4790884 2025-03-27,14:03:04.000,86,11083732,12245,0,1743084183,12937.366562949996,137.04418019999866,53402.52799824 2025-03-27,14:03:05.000,86,11083714,12525,0,1743084184,12937.777477859992,136.76221500000247,53402.5838952 2025-03-27,14:03:06.000,86,11083747,12285,0,1743084185,12938.235546939999,136.48729892999836,53402.68171488 2025-03-27,14:03:07.000,86,11083718,12765,0,1743084186,12938.821605910001,136.12074417000258,53402.81447016 2025-03-27,14:03:08.000,86,11083734,13005,0,1743084187,12939.42787380999,135.83172983999975,53402.85639288001 2025-03-27,14:03:09.000,86,11083759,12485,0,1743084188,12940.054350639992,135.6414033300025,53402.92626408001 2025-03-27,14:03:10.000,86,11083745,12605,0,1743084189,12940.66735484999,135.48632247000205,53403.07998072 2025-03-27,14:03:11.000,86,11083728,12725,0,1743084190,12941.172578099991,135.34533987000032,53403.240684480006 2025-03-27,14:03:12.000,86,11083760,13005,0,1743084191,12941.570020389998,135.21845553000458,53403.39440112 2025-03-27,14:03:13.000,86,11083750,12565,0,1743084192,12941.92704481999,135.1691116200018,53403.47824656001 2025-03-27,14:03:14.000,86,11083774,12885,0,1743084193,12942.1156615,135.119767709999,53403.66689880001 2025-03-27,14:03:15.000,86,11083693,12565,0,1743084194,12941.99440792,135.17616075000115,53403.83458968001 2025-03-27,14:03:16.000,86,11083711,12845,0,1743084195,12941.859681719994,135.23960292000265,53403.911448000006 2025-03-27,14:03:17.000,86,11083720,13045,0,1743084196,12941.644119799988,135.35238899999968,53404.058177520004 2025-03-27,14:03:18.000,86,11083702,12565,0,1743084197,12941.381403710002,135.44402768999862,53404.14202296 2025-03-27,14:03:19.000,86,11083719,12765,0,1743084198,12941.159105480001,135.48632247000205,53404.260804 2025-03-27,14:03:20.000,86,11083728,12485,0,1743084199,12940.99743404,135.5427155100042,53404.3306752 2025-03-27,14:03:21.000,86,11083752,12645,0,1743084200,12940.903125699995,135.58501029000035,53404.44945624 2025-03-27,14:03:22.000,86,11083771,12605,0,1743084201,12940.8357626,135.66255072000058,53404.54727592 2025-03-27,14:03:23.000,86,11083731,12725,0,1743084202,12940.88965307999,135.71189463000337,53404.631121360006 2025-03-27,14:03:24.000,86,11083728,12605,0,1743084203,12940.93007093999,135.7894350600036,53404.65906984 2025-03-27,14:03:25.000,86,11083717,12805,0,1743084204,12941.125423929996,135.94451592000405,53404.70099256001 2025-03-27,14:03:26.000,86,11083781,12685,0,1743084205,12941.489184669997,136.04320374000235,53404.76387664 2025-03-27,14:03:27.000,86,11083772,12485,0,1743084206,12941.765373379989,136.10664591000386,53404.8547092 2025-03-27,14:03:28.000,86,11083722,12805,0,1743084207,12942.04829839999,136.06435113000043,53404.88964480001 2025-03-27,14:03:29.000,86,11083766,12605,0,1743084208,12942.331223419991,136.02205635000428,53404.945541760004 2025-03-27,14:03:30.000,86,11083746,12605,0,1743084209,12942.526576409997,135.9374667900047,53404.9944516 2025-03-27,14:03:31.000,86,11083741,12725,0,1743084210,12942.728665709998,135.81763158000103,53405.07130992 2025-03-27,14:03:32.000,86,11083794,13045,0,1743084211,12942.728665709998,135.65550159000122,53405.113232640004 2025-03-27,14:03:33.000,86,11083796,12725,0,1743084212,12942.688247849997,135.45812595000461,53405.21105232 2025-03-27,14:03:34.000,86,11083706,12645,0,1743084213,12942.593939509992,135.33829074000096,53405.25996216 2025-03-27,14:03:35.000,86,11083734,12725,0,1743084214,12942.519840100002,135.25370118000137,53405.308872 2025-03-27,14:03:36.000,86,11083719,12725,0,1743084215,12942.344696039996,135.12681683999836,53405.308872 2025-03-27,14:03:37.000,86,11083801,12685,0,1743084216,12942.10892518999,134.99993250000261,53405.308872 2025-03-27,14:03:38.000,86,11083719,12925,0,1743084217,12941.832736479999,134.92944120000175,53405.36476896 2025-03-27,14:03:39.000,86,11083739,12885,0,1743084218,12941.516129909993,134.8730481599996,53405.36476896 2025-03-27,14:03:40.000,86,11083728,12845,0,1743084219,12941.314040609992,134.8378025100028,53405.420665920006 2025-03-27,14:03:41.000,86,11083712,12805,0,1743084220,12941.105214999996,134.80255685999873,53405.38573032 2025-03-27,14:03:42.000,86,11083717,12605,0,1743084221,12940.81555367,134.70386904000043,53405.41367880001 2025-03-27,14:03:43.000,86,11083768,12605,0,1743084222,12940.539364959994,134.63337773999956,53405.38573032 2025-03-27,14:03:44.000,86,11083774,12485,0,1743084223,12940.249703629997,134.50649340000382,53405.280923520004 2025-03-27,14:03:45.000,86,11083744,12485,0,1743084224,12940.061086950001,134.37255993000144,53405.2390008 2025-03-27,14:03:46.000,86,11083761,12525,0,1743084225,12939.986987539996,134.30206863000058,53405.26694928 2025-03-27,14:03:47.000,86,11083770,12445,0,1743084226,12939.845525029996,134.1822334200042,53405.22502656001 2025-03-27,14:03:48.000,86,11083746,12525,0,1743084227,12939.73774407,133.97780865000095,53405.10624552001 2025-03-27,14:03:49.000,86,11083749,12525,0,1743084228,12939.69058989999,133.79453127000306,53405.0992584 2025-03-27,14:03:50.000,86,11083760,12805,0,1743084229,12939.59628156,133.51961519999895,53405.07829704001 2025-03-27,14:03:51.000,86,11083737,12565,0,1743084230,12939.44808273999,133.20945347999805,53405.05034856 2025-03-27,14:03:52.000,86,11083727,12365,0,1743084231,12939.272938679998,132.92748828000185,53405.015412960005 2025-03-27,14:03:53.000,86,11083732,12645,0,1743084232,12939.111267239998,132.7371617700046,53404.95951600001 2025-03-27,14:03:54.000,86,11083797,13045,0,1743084233,12938.983277350002,132.53978613000072,53404.917593280006 2025-03-27,14:03:55.000,86,11083797,12565,0,1743084234,12938.70035233,132.39175439999963,53404.81977360001 2025-03-27,14:03:56.000,86,11083768,12605,0,1743084235,12938.484790409995,132.2507717999979,53404.847722080005 2025-03-27,14:03:57.000,86,11083793,12565,0,1743084236,12938.222074319994,132.06749442,53404.74291528001 2025-03-27,14:03:58.000,86,11083739,12965,0,1743084237,12937.993039779998,131.94061008000426,53404.70099256001 2025-03-27,14:03:59.000,86,11083715,12965,0,1743084238,12937.764005240002,131.8701187800034,53404.610160000004 2025-03-27,14:04:00.000,86,11083734,12645,0,1743084239,12937.615806419992,131.84897138999804,53404.5402888 2025-03-27,14:04:01.000,86,11083735,12685,0,1743084240,12937.501289150001,131.91241355999955,53404.50535320001 2025-03-27,14:04:02.000,86,11083761,12605,0,1743084241,12937.39350818999,131.94765921000362,53404.442469120004 2025-03-27,14:04:03.000,86,11083726,12525,0,1743084242,12937.305936159995,131.89126617000147,53404.37259792 2025-03-27,14:04:04.000,86,11083741,12685,0,1743084243,12937.25878199,131.84897138999804,53404.31670096001 2025-03-27,14:04:05.000,86,11083731,12525,0,1743084244,12937.25878199,131.8207748700006,53404.25381688 2025-03-27,14:04:06.000,86,11083732,12605,0,1743084245,12937.29246353999,131.79257835000317,53404.21189416 2025-03-27,14:04:07.000,86,11083788,12645,0,1743084246,12937.4002445,131.84192225999868,53404.1909328 2025-03-27,14:04:08.000,86,11083733,12605,0,1743084247,12937.37329925999,131.8842170400021,53404.13503584 2025-03-27,14:04:09.000,86,11083724,12725,0,1743084248,12937.27899092,131.79257835000317,53404.079138880006 2025-03-27,14:04:10.000,86,11083710,12765,0,1743084249,12937.225100439995,131.7855292200038,53404.06516464 2025-03-27,14:04:11.000,86,11083746,12565,0,1743084250,12937.11058316999,131.75028356999974,53403.99529344 2025-03-27,14:04:12.000,86,11083745,12685,0,1743084251,12936.901757559994,131.6586448800008,53403.97433208 2025-03-27,14:04:13.000,86,11083750,12805,0,1743084252,12936.672723019998,131.5740553200012,53403.92542224 2025-03-27,14:04:14.000,86,11083725,12685,0,1743084253,12936.295489659991,131.44012184999883,53403.93240936001 2025-03-27,14:04:15.000,86,11083749,12965,0,1743084254,12935.91151998999,131.29913925000437,53403.8066412 2025-03-27,14:04:16.000,86,11083730,12645,0,1743084255,12935.541022939993,131.12996012999793,53403.743757120006 2025-03-27,14:04:17.000,86,11083766,12685,0,1743084256,12935.150316959996,130.9678301399981,53403.61798896001 2025-03-27,14:04:18.000,86,11083728,12685,0,1743084257,12934.73940205,130.833896670003,53403.555104880004 2025-03-27,14:04:19.000,86,11083709,12525,0,1743084258,12934.429531789989,130.74225798000407,53403.4922208 2025-03-27,14:04:20.000,86,11083776,12445,0,1743084259,12934.160079389992,130.71406145999936,53403.39440112 2025-03-27,14:04:21.000,86,11083741,12285,0,1743084260,12933.84347282,130.68586494000192,53403.32452992 2025-03-27,14:04:22.000,86,11083732,12805,0,1743084261,12933.65485613999,130.65766842000448,53403.19177464001 2025-03-27,14:04:23.000,86,11083718,12605,0,1743084262,12933.526866249995,130.69291407000128,53403.09395496001 2025-03-27,14:04:24.000,86,11083766,12765,0,1743084263,12933.425821599994,130.67881581000256,53403.003122400005 2025-03-27,14:04:25.000,86,11083782,12765,0,1743084264,12933.358458499999,130.68586494000192,53402.94023832 2025-03-27,14:04:26.000,86,11083737,12805,0,1743084265,12933.304568019994,130.63652102999913,53402.74459896 2025-03-27,14:04:27.000,86,11083722,12485,0,1743084266,12933.264150159994,130.55193146999954,53402.64677928 2025-03-27,14:04:28.000,86,11083783,12485,0,1743084267,12933.318040639999,130.49553843000467,53402.56293384001 2025-03-27,14:04:29.000,86,11083749,12325,0,1743084268,12933.365194809994,130.34750670000358,53402.44415280001 2025-03-27,14:04:30.000,86,11083747,12525,0,1743084269,12933.486448389995,130.12193454000226,53402.37428160001 2025-03-27,14:04:31.000,86,11083777,12565,0,1743084270,12933.466239459995,129.87521499000286,53402.283449040006 2025-03-27,14:04:32.000,86,11083729,12645,0,1743084271,12933.405612669994,129.62849544000346,53402.18562936001 2025-03-27,14:04:33.000,86,11083727,12445,0,1743084272,12933.264150159994,129.38882502000342,53402.094796800004 2025-03-27,14:04:34.000,86,11083770,12685,0,1743084273,12933.122687649993,129.29013719999784,53402.0249256 2025-03-27,14:04:35.000,86,11083725,12525,0,1743084274,12932.974488829997,129.19144937999954,53401.899157440006 2025-03-27,14:04:36.000,86,11083695,12485,0,1743084275,12932.718509049992,129.0998106900006,53401.80133776001 2025-03-27,14:04:37.000,86,11083762,12765,0,1743084276,12932.577046539991,129.0998106900006,53401.68954384 2025-03-27,14:04:38.000,86,11083718,12645,0,1743084277,12932.4827382,129.0998106900006,53401.64762112 2025-03-27,14:04:39.000,86,11083710,12565,0,1743084278,12932.38169355,129.17030199000146,53401.57774992 2025-03-27,14:04:40.000,86,11083717,12845,0,1743084279,12932.30085783,129.23374416000297,53401.45896888 2025-03-27,14:04:41.000,86,11083759,12845,0,1743084280,12932.246967349995,129.3112845900032,53401.40307192 2025-03-27,14:04:42.000,86,11083720,12845,0,1743084281,12932.19307686999,129.4099724100015,53401.31922648001 2025-03-27,14:04:43.000,86,11083747,12925,0,1743084282,12932.15265900999,129.5721024000013,53401.26332952 2025-03-27,14:04:44.000,86,11083784,12965,0,1743084283,12932.27391258999,129.79767456000263,53401.207432560004 2025-03-27,14:04:45.000,86,11083748,12525,0,1743084284,12932.50294713,129.9668536800018,53401.16550984 2025-03-27,14:04:46.000,86,11083709,12765,0,1743084285,12932.698300119991,130.0161975900046,53401.09563864 2025-03-27,14:04:57.000,86,11083713,12565,0,1743084296,12932.745454290001,130.04439411000203,53400.85108944 2025-03-27,14:04:58.000,86,11083756,12485,0,1743084297,12932.51641974999,130.0161975900046,53400.8021796 2025-03-27,14:04:59.000,86,11083695,12685,0,1743084298,12932.267176279995,129.97390281000116,53400.725321280006 2025-03-27,14:05:00.000,86,11083768,12645,0,1743084299,12932.065086979994,129.9034115100003,53400.69038568 2025-03-27,14:05:01.000,86,11083774,12765,0,1743084300,12931.977514949998,129.9527554200031,53400.606540240005 2025-03-27,14:05:02.000,86,11083708,12605,0,1743084301,12931.869733989988,130.04439411000203,53400.54365616 2025-03-27,14:05:03.000,86,11083747,12645,0,1743084302,12931.849525060003,130.1642293199984,53400.5226948 2025-03-27,14:05:04.000,86,11083763,12645,0,1743084303,12931.829316130003,130.40389973999845,53400.48077208001 2025-03-27,14:05:05.000,86,11083738,12525,0,1743084304,12931.862997679993,130.59422625000298,53400.40391376 2025-03-27,14:05:06.000,86,11083739,12885,0,1743084305,12931.930360779988,130.72111058999872,53400.222248640006 2025-03-27,14:05:07.000,86,11083688,12645,0,1743084306,12932.13245007999,130.9819284000041,53400.2781456 2025-03-27,14:05:08.000,86,11083724,12565,0,1743084307,12932.2806489,131.15110752000328,53400.23622288 2025-03-27,14:05:09.000,86,11083732,12965,0,1743084308,12932.50294713,131.27799185999902,53400.18731304 2025-03-27,14:05:10.000,86,11083725,12565,0,1743084309,12932.60399178,131.39782707000268,53400.13141608 2025-03-27,14:05:11.000,86,11083748,12845,0,1743084310,12932.664618570001,131.4260235900001,53400.103467600005 2025-03-27,14:05:12.000,86,11083754,12805,0,1743084311,12932.58378285,131.5388096700044,53400.06154488 2025-03-27,14:05:13.000,86,11083723,12645,0,1743084312,12932.577046539991,131.609300969998,53400.00564792001 2025-03-27,14:05:14.000,86,11083809,12965,0,1743084313,12932.671354879996,131.76438182999846,53399.935776720005 2025-03-27,14:05:15.000,86,11083702,12725,0,1743084314,12932.610728089996,131.8701187800034,53399.886866880006 2025-03-27,14:05:16.000,86,11083763,12805,0,1743084315,12932.56357392,132.01110137999785,53399.83795704001 2025-03-27,14:05:17.000,86,11083706,12605,0,1743084316,12932.590519159996,132.10274007000407,53399.768085840005 2025-03-27,14:05:18.000,86,11083696,12605,0,1743084317,12932.529892369996,132.2507717999979,53399.77507296 2025-03-27,14:05:19.000,86,11083727,12685,0,1743084318,12932.529892369996,132.43404918000306,53399.698214640004 2025-03-27,14:05:20.000,86,11083727,12685,0,1743084319,12932.47600188999,132.61732656000095,53399.69122752001 2025-03-27,14:05:21.000,86,11083771,12605,0,1743084320,12932.449056649995,132.8358495900029,53399.6143692 2025-03-27,14:05:22.000,86,11083774,12685,0,1743084321,12932.43558402999,133.10371653000038,53399.5794336 2025-03-27,14:05:23.000,86,11083727,12885,0,1743084322,12932.4827382,133.3292886900017,53399.530523760004 2025-03-27,14:05:24.000,86,11083716,12725,0,1743084323,12932.54336499,133.59715562999918,53399.530523760004 2025-03-27,14:05:25.000,86,11083674,12805,0,1743084324,12932.54336499,133.80158040000242,53399.44667832 2025-03-27,14:05:26.000,86,11083722,12525,0,1743084325,12932.590519159996,133.95666126000287,53399.48860104 2025-03-27,14:05:27.000,86,11083724,12805,0,1743084326,12932.54336499,134.07649646999926,53399.45366544001 2025-03-27,14:05:28.000,86,11083738,12405,0,1743084327,12932.388429859995,134.1963316800029,53399.432704080005 2025-03-27,14:05:29.000,86,11083703,12605,0,1743084328,12932.22002211,134.35846167000273,53399.40475560001 2025-03-27,14:05:30.000,86,11083727,12645,0,1743084329,12932.071823289989,134.4289529700036,53399.41872984 2025-03-27,14:05:31.000,86,11083795,12725,0,1743084330,12931.829316130003,134.55583730999933,53399.41174272 2025-03-27,14:05:32.000,86,11083720,12605,0,1743084331,12931.728271480002,134.675672520003,53399.362832880004 2025-03-27,14:05:33.000,86,11083694,12765,0,1743084332,12931.580072659992,134.79550772999937,53399.2999488 2025-03-27,14:05:34.000,86,11083731,12685,0,1743084333,12931.398192289991,134.84485164000216,53399.25103896 2025-03-27,14:05:35.000,86,11083738,12605,0,1743084334,12931.30388395,134.9364903300011,53399.18116776 2025-03-27,14:05:36.000,86,11083725,12645,0,1743084335,12931.169157749995,135.07747293000284,53399.13225792 2025-03-27,14:05:37.000,86,11083716,12485,0,1743084336,12931.00075,135.11271857999964,53399.0553996 2025-03-27,14:05:38.000,86,11083731,12565,0,1743084337,12930.960332139999,135.19730813999922,53398.97155416001 2025-03-27,14:05:39.000,86,11083737,12445,0,1743084338,12930.899705349999,135.2818976999988,53398.95757992 2025-03-27,14:05:40.000,86,11083713,12405,0,1743084339,12930.845814869994,135.3805855200044,53398.88770872 2025-03-27,14:05:41.000,86,11083747,12765,0,1743084340,12930.872760109989,135.40173291000247,53398.83181176001 2025-03-27,14:05:42.000,86,11083763,12605,0,1743084341,12930.926650589994,135.5145189899995,53398.80386328001 2025-03-27,14:05:43.000,86,11083714,12605,0,1743084342,12930.906441659994,135.5427155100042,53398.761940560005 2025-03-27,14:05:44.000,86,11083746,12685,0,1743084343,12930.89296903999,135.55681377000292,53398.68508224001 2025-03-27,14:05:45.000,86,11083752,12285,0,1743084344,12931.027695239995,135.66255072000058,53398.671108 2025-03-27,14:05:46.000,86,11083721,12285,0,1743084345,12931.07484940999,135.80353332000232,53398.62918528 2025-03-27,14:05:47.000,86,11083784,12805,0,1743084346,12931.08158572,135.94451592000405,53398.58027544 2025-03-27,14:05:48.000,86,11083736,12685,0,1743084347,12931.12200358,136.05730200000107,53398.57328832 2025-03-27,14:05:49.000,86,11083743,12765,0,1743084348,12931.11526726999,136.21238286000153,53398.5313656 2025-03-27,14:05:50.000,86,11083739,12645,0,1743084349,12931.09505833999,136.35336546000326,53398.57328832 2025-03-27,14:05:51.000,86,11083708,12685,0,1743084350,12930.99401368999,136.48729892999836,53398.5313656 2025-03-27,14:05:52.000,86,11083735,12965,0,1743084351,12930.785188079994,136.43795502000285,53398.55931408 2025-03-27,14:05:53.000,86,11083726,12845,0,1743084352,12930.603307709993,136.40975849999813,53398.55931408 2025-03-27,14:05:54.000,86,11083719,12605,0,1743084353,12930.387745790002,136.480249799999,53398.545339840006 2025-03-27,14:05:55.000,86,11083750,12445,0,1743084354,12930.205865420001,136.55779022999923,53398.53835272001 2025-03-27,14:05:56.000,86,11083769,12605,0,1743084355,12929.909467779995,136.52254458000243,53398.5313656 2025-03-27,14:05:57.000,86,11083724,12565,0,1743084356,12929.660224309999,136.53664284000115,53398.48944288001 2025-03-27,14:05:58.000,86,11083735,12365,0,1743084357,12929.458135009998,136.5295937100018,53398.44053304 2025-03-27,14:05:59.000,86,11083726,12805,0,1743084358,12929.208891540002,136.46615154000028,53398.4614944 2025-03-27,14:06:00.000,86,11083719,12725,0,1743084359,12928.979856999991,136.60008501000266,53398.356687600004 2025-03-27,14:06:01.000,86,11083778,12805,0,1743084360,12928.791240319995,136.68467457000224,53398.32175200001 2025-03-27,14:06:02.000,86,11083759,12445,0,1743084361,12928.59588732999,136.69877283000096,53398.33572624 2025-03-27,14:06:03.000,86,11083710,12805,0,1743084362,12928.272544449988,136.55779022999923,53398.22393232 2025-03-27,14:06:04.000,86,11083691,12685,0,1743084363,12928.151290870002,136.4450041500022,53398.15406112001 2025-03-27,14:06:05.000,86,11083737,12685,0,1743084364,12927.935728949997,136.49434805999772,53398.09816416 2025-03-27,14:06:06.000,86,11083679,12725,0,1743084365,12927.713430719996,136.57893762000458,53398.05624144 2025-03-27,14:06:07.000,86,11083781,12685,0,1743084366,12927.53828665999,136.69877283000096,53397.9025248 2025-03-27,14:06:08.000,86,11083690,12605,0,1743084367,12927.262097949999,136.78336239000055,53397.82566648001 2025-03-27,14:06:09.000,86,11083762,12285,0,1743084368,12927.019590789998,136.8890993399982,53397.72085968 2025-03-27,14:06:10.000,86,11083771,12765,0,1743084369,12926.884864589993,137.0018854200025,53397.6929112 2025-03-27,14:06:11.000,86,11083759,12285,0,1743084370,12926.595203259996,137.15696628000296,53397.56015592001 2025-03-27,14:06:12.000,86,11083726,12765,0,1743084371,12926.34595979,137.16401541000232,53397.50425896 2025-03-27,14:06:13.000,86,11083771,12645,0,1743084372,12926.13713417999,137.20631018999848,53397.39246504001 2025-03-27,14:06:14.000,86,11083764,12445,0,1743084373,12925.840736539998,137.17811367000104,53397.27368400001 2025-03-27,14:06:15.000,86,11083790,12605,0,1743084374,12925.618438309997,137.1217206299989,53397.17586432001 2025-03-27,14:06:16.000,86,11083752,12605,0,1743084375,12925.396140079996,137.05827846000466,53397.10599312001 2025-03-27,14:06:17.000,86,11083738,12725,0,1743084376,12925.113215059995,136.94549238000036,53396.98721208001 2025-03-27,14:06:18.000,86,11083748,12645,0,1743084377,12924.94480731,136.8397554300027,53396.924328 2025-03-27,14:06:19.000,86,11083767,12805,0,1743084378,12924.756190629989,136.7269693499984,53396.79157272001 2025-03-27,14:06:20.000,86,11083707,12685,0,1743084379,12924.594519189988,136.60713414000202,53396.7147144 2025-03-27,14:06:21.000,86,11083739,12805,0,1743084380,12924.365484649992,136.48729892999836,53396.60292048001 2025-03-27,14:06:22.000,86,11083755,12605,0,1743084381,12924.176867969996,136.5084463200037,53396.49112656 2025-03-27,14:06:23.000,86,11083752,12525,0,1743084382,12923.98825129,136.4450041500022,53396.38631976001 2025-03-27,14:06:24.000,86,11083732,12765,0,1743084383,12923.80637092,136.36746372000198,53396.28850008001 2025-03-27,14:06:25.000,86,11083733,12645,0,1743084384,12923.631226859994,136.32516893999855,53396.20465464 2025-03-27,14:06:26.000,86,11083707,12645,0,1743084385,12923.408928629993,136.16303894999874,53396.07189936001 2025-03-27,14:06:27.000,86,11083710,12645,0,1743084386,12923.253993500002,136.0502528700017,53395.98805392 2025-03-27,14:06:28.000,86,11083781,12605,0,1743084387,12923.119267299997,135.9515650500034,53395.862285760006 2025-03-27,14:06:29.000,86,11083813,12365,0,1743084388,12923.011486340001,135.81058245000168,53395.82036304 2025-03-27,14:06:30.000,86,11083714,12405,0,1743084389,12922.917177999996,135.69779637000465,53395.65965928 2025-03-27,14:06:31.000,86,11083701,12685,0,1743084390,12922.53994463999,135.46517508000397,53395.505942640004 2025-03-27,14:06:32.000,86,11083741,12485,0,1743084391,12922.142502349998,135.25370118000137,53395.47100704001 2025-03-27,14:06:33.000,86,11083718,12725,0,1743084392,12921.873049950002,135.19025900999986,53395.34523888 2025-03-27,14:06:34.000,86,11083740,12605,0,1743084393,12921.684433269991,135.10566945000028,53395.27536768 2025-03-27,14:06:35.000,86,11083731,12965,0,1743084394,12921.32740884,134.96468684999854,53395.09370256001 2025-03-27,14:06:36.000,86,11083730,12725,0,1743084395,12921.024274889998,134.80255685999873,53395.04479272001 2025-03-27,14:06:37.000,86,11083747,12525,0,1743084396,12920.761558799997,134.74616382000386,53394.87011472 2025-03-27,14:06:38.000,86,11083756,12805,0,1743084397,12920.559469499996,134.6263286100002,53394.75832080001 2025-03-27,14:06:39.000,86,11083759,12645,0,1743084398,12920.31022603,134.53468992000126,53394.64652688 2025-03-27,14:06:40.000,86,11083750,12805,0,1743084399,12920.10140041999,134.43600210000295,53394.50678448 2025-03-27,14:06:41.000,86,11083703,12525,0,1743084400,12919.831948019993,134.22452820000035,53394.36704208 2025-03-27,14:06:42.000,86,11083749,12645,0,1743084401,12919.589440859992,133.97780865000095,53394.283196640004 2025-03-27,14:06:43.000,86,11083729,12925,0,1743084402,12919.23241643,133.6394504100026,53394.17140272 2025-03-27,14:06:44.000,86,11083776,12685,0,1743084403,12918.90907355,133.3927308600032,53393.954802 2025-03-27,14:06:45.000,86,11083766,12605,0,1743084404,12918.491422329993,133.15306044000317,53393.87794368 2025-03-27,14:06:46.000,86,11083733,12725,0,1743084405,12917.999671699996,132.89224262999778,53393.69627856 2025-03-27,14:06:47.000,86,11083736,12885,0,1743084406,12917.534866309994,132.6737196000031,53393.59147176 2025-03-27,14:06:48.000,86,11083721,12765,0,1743084407,12916.969016269992,132.44814744000178,53393.43775512001 2025-03-27,14:06:49.000,86,11083739,12885,0,1743084408,12916.40990254,132.2648700600039,53393.22115440001 2025-03-27,14:06:50.000,86,11083764,12525,0,1743084409,12915.958569770002,132.24372266999853,53393.09538624 2025-03-27,14:06:51.000,86,11083724,12645,0,1743084410,12915.36577448999,132.1168383300028,53392.92070824 2025-03-27,14:06:52.000,86,11083701,12605,0,1743084411,12914.853814929993,132.0181505100045,53392.71808176001 2025-03-27,14:06:53.000,86,11083756,12645,0,1743084412,12914.456372640001,131.98995398999978,53392.52942952001 2025-03-27,14:06:54.000,86,11083746,12525,0,1743084413,12914.018512489994,131.9335609500049,53392.31282880001 2025-03-27,14:06:55.000,86,11083764,12845,0,1743084414,12913.701905919988,131.89831530000083,53392.14513792001 2025-03-27,14:06:56.000,86,11083731,12565,0,1743084415,12913.412244589992,131.8066766100019,53391.94251144 2025-03-27,14:06:57.000,86,11083758,12645,0,1743084416,12913.142792189996,131.77143095999782,53391.71193648001 2025-03-27,14:06:58.000,86,11083758,13125,0,1743084417,12912.880076099995,131.65159575000143,53391.52328424001 2025-03-27,14:06:59.000,86,11083759,12725,0,1743084418,12912.651041559999,131.51766227999906,53391.27873504001 2025-03-27,14:07:00.000,86,11083764,12845,0,1743084419,12912.549996909998,131.52471140999842,53391.06912144001 2025-03-27,14:07:01.000,86,11083700,12685,0,1743084420,12912.408534399998,131.33438490000117,53390.82457224001 2025-03-27,14:07:02.000,86,11083741,12685,0,1743084421,12912.361380230002,131.17930404000072,53390.64989424 2025-03-27,14:07:03.000,86,11083750,12405,0,1743084422,12912.314226059993,131.03832143999898,53390.496177600005 2025-03-27,14:07:04.000,86,11083773,12645,0,1743084423,12912.246862959997,130.86209319000045,53390.23066704001 2025-03-27,14:07:05.000,86,11083756,12645,0,1743084424,12912.172763549992,130.67881581000256,53390.0769504 2025-03-27,14:07:06.000,86,11083705,12605,0,1743084425,12911.903311149996,130.53078408000147,53389.874323920005 2025-03-27,14:07:07.000,86,11083769,12845,0,1743084426,12911.64733136999,130.30521192000015,53389.66471032 2025-03-27,14:07:08.000,86,11083740,12805,0,1743084427,12911.377878969994,130.09373802000482,53389.49701944 2025-03-27,14:07:09.000,86,11083722,12605,0,1743084428,12910.913073579992,130.02324672000395,53389.35727704 2025-03-27,14:07:10.000,86,11083735,12805,0,1743084429,12910.421322949995,130.03734498000267,53389.17561192001 2025-03-27,14:07:11.000,86,11083722,12405,0,1743084430,12909.828527669997,129.93865716000437,53389.02189528 2025-03-27,14:07:12.000,86,11083720,12645,0,1743084431,12909.25594132,129.87521499000286,53388.76337184001 2025-03-27,14:07:13.000,86,11083721,12645,0,1743084432,12908.710300209998,129.74833064999984,53388.581706720004 2025-03-27,14:07:14.000,86,11083729,12445,0,1743084433,12908.184868029995,129.5580041400026,53388.365106000005 2025-03-27,14:07:15.000,86,11083747,12525,0,1743084434,12907.565127510003,129.23374416000297,53388.23933784001 2025-03-27,14:07:16.000,86,11083779,12565,0,1743084435,12906.965595919995,128.93768070000078,53388.10658256 2025-03-27,14:07:17.000,86,11083758,12525,0,1743084436,12906.440163739993,128.71210853999946,53387.88299472001 2025-03-27,14:07:18.000,86,11083723,12645,0,1743084437,12906.022512520001,128.53588029000093,53387.65241976 2025-03-27,14:07:19.000,86,11083682,12685,0,1743084438,12905.71937857,128.5429294200003,53387.44979328001 2025-03-27,14:07:20.000,86,11083696,12725,0,1743084439,12905.61159760999,128.62751897999988,53387.27511528 2025-03-27,14:07:21.000,86,11083754,12245,0,1743084440,12905.63854285,128.79669809999905,53387.08646304001 2025-03-27,14:07:22.000,86,11083717,12765,0,1743084441,12905.71937857,129.02227026000037,53386.89082368 2025-03-27,14:07:23.000,86,11083740,12645,0,1743084442,12905.887786319996,129.33243198000127,53386.7231328 2025-03-27,14:07:24.000,86,11083731,12965,0,1743084443,12906.116820859992,129.6073480499981,53386.52749344 2025-03-27,14:07:25.000,86,11083739,12565,0,1743084444,12906.514263149998,129.98800106999988,53386.39473816001 2025-03-27,14:07:26.000,86,11083714,12805,0,1743084445,12906.89823282,130.3968506099991,53386.22704728001 2025-03-27,14:07:27.000,86,11083762,12645,0,1743084446,12907.336092969992,130.98897753000347,53386.03839504001 2025-03-27,14:07:28.000,86,11083728,12765,0,1743084447,12907.787425739989,131.48241663000226,53385.968523840005 2025-03-27,14:07:29.000,86,11083723,12605,0,1743084448,12908.19160433999,131.94061008000426,53385.898652640004 2025-03-27,14:07:30.000,86,11083734,12605,0,1743084449,12908.548628769997,132.3424104900041,53385.73794888 2025-03-27,14:07:31.000,86,11083750,12525,0,1743084450,12908.723772830002,132.7371617700046,53385.65410344001 2025-03-27,14:07:32.000,86,11083726,12885,0,1743084451,12908.838290099993,133.01207784000144,53385.563270880004 2025-03-27,14:07:33.000,86,11083767,12565,0,1743084452,12908.946071059989,133.27289564999955,53385.5003868 2025-03-27,14:07:34.000,86,11083711,12605,0,1743084453,12908.973016299999,133.37158346999786,53385.4305156 2025-03-27,14:07:35.000,86,11083680,13045,0,1743084454,12908.858499029993,133.38568173000385,53385.36763152001 2025-03-27,14:07:36.000,86,11083684,12645,0,1743084455,12908.764190690003,133.43502563999937,53385.27679896 2025-03-27,14:07:37.000,86,11083722,12645,0,1743084456,12908.609255559997,133.53371345999767,53385.20692776 2025-03-27,14:07:38.000,86,11083776,12485,0,1743084457,12908.292648989991,133.38568173000385,53385.130069440005 2025-03-27,14:07:39.000,86,11083740,12805,0,1743084458,12908.17139540999,133.31519043000299,53385.060198240004 2025-03-27,14:07:40.000,86,11083737,12685,0,1743084459,12908.11750493,133.28699390999827,53384.95539144001 2025-03-27,14:07:41.000,86,11083718,12765,0,1743084460,12907.99625135,133.1812569600006,53384.913468720006 2025-03-27,14:07:42.000,86,11083725,12605,0,1743084461,12907.86826145999,133.16010957000253,53384.81564904001 2025-03-27,14:07:43.000,86,11083702,12725,0,1743084462,12907.753744189999,133.10371653000038,53384.68988088001 2025-03-27,14:07:44.000,86,11083730,12645,0,1743084463,12907.571863819998,133.08961827000167,53384.57109984001 2025-03-27,14:07:45.000,86,11083751,12645,0,1743084464,12907.497764409993,133.14601131000381,53384.529177120006 2025-03-27,14:07:46.000,86,11083715,12805,0,1743084465,12907.511237029998,133.30109217000427,53384.37546048 2025-03-27,14:07:47.000,86,11083713,12885,0,1743084466,12907.497764409993,133.43502563999937,53384.29860216 2025-03-27,14:07:48.000,86,11083733,12805,0,1743084467,12907.524709650002,133.6746960599994,53384.20078248 2025-03-27,14:07:49.000,86,11083700,12445,0,1743084468,12907.450610239997,133.80862953000178,53384.08200144 2025-03-27,14:07:50.000,86,11083720,12685,0,1743084469,12907.383247140002,133.85797344000457,53384.01911736001 2025-03-27,14:07:51.000,86,11083795,12445,0,1743084470,12907.302411420002,133.85797344000457,53383.92129768 2025-03-27,14:07:52.000,86,11083743,12765,0,1743084471,12907.214839389992,133.82977691999986,53383.81649088 2025-03-27,14:07:53.000,86,11083736,12725,0,1743084472,12907.12053105,133.76633474999835,53383.72565832 2025-03-27,14:07:54.000,86,11083739,12645,0,1743084473,12906.985804849995,133.71699084000284,53383.620851520005 2025-03-27,14:07:55.000,86,11083740,12925,0,1743084474,12906.95212329999,133.7240399700022,53383.53700608 2025-03-27,14:07:56.000,86,11083737,12565,0,1743084475,12906.97906854,133.74518736000027,53383.41123792 2025-03-27,14:07:57.000,86,11083735,12725,0,1743084476,12906.985804849995,133.70289258000412,53383.299444 2025-03-27,14:07:58.000,86,11083763,12645,0,1743084477,12906.91844175,133.65354867000133,53383.27149552 2025-03-27,14:07:59.000,86,11083748,12525,0,1743084478,12906.93865068,133.5125660699996,53383.187650080006 2025-03-27,14:08:00.000,86,11083745,12485,0,1743084479,12906.87128757999,133.32223956000234,53383.09681752 2025-03-27,14:08:01.000,86,11083706,12805,0,1743084480,12906.763506619995,133.0825691400023,53382.950088000005 2025-03-27,14:08:02.000,86,11083752,12765,0,1743084481,12906.622044109994,132.8358495900029,53382.84528120001 2025-03-27,14:08:03.000,86,11083738,12845,0,1743084482,12906.520999459994,132.54683526000008,53382.8103456 2025-03-27,14:08:04.000,86,11083740,12565,0,1743084483,12906.419954809993,132.32126309999876,53382.712525920004 2025-03-27,14:08:05.000,86,11083729,12965,0,1743084484,12906.419954809993,132.20847702000174,53382.64964184 2025-03-27,14:08:06.000,86,11083736,12485,0,1743084485,12906.446900049988,132.02519964000385,53382.55182216 2025-03-27,14:08:07.000,86,11083727,12925,0,1743084486,12906.460372669993,131.8842170400021,53382.565796400006 2025-03-27,14:08:08.000,86,11083722,12845,0,1743084487,12906.568153629989,131.85602052000468,53382.53784792001 2025-03-27,14:08:09.000,86,11083742,12285,0,1743084488,12906.568153629989,131.69389053000486,53382.46797672001 2025-03-27,14:08:10.000,86,11083733,12965,0,1743084489,12906.642253039994,131.609300969998,53382.40509264 2025-03-27,14:08:11.000,86,11083743,13005,0,1743084490,12906.723088759994,131.58110445000057,53382.36316992 2025-03-27,14:08:12.000,86,11083752,12605,0,1743084491,12906.763506619995,131.66569401000015,53382.37015704001 2025-03-27,14:08:13.000,86,11083754,12605,0,1743084492,12906.87128757999,131.73618531000102,53382.27233736001 2025-03-27,14:08:14.000,86,11083720,12965,0,1743084493,12906.85107864999,131.7855292200038,53382.279324480005 2025-03-27,14:08:15.000,86,11083737,12525,0,1743084494,12906.864551269995,131.72913618000166,53382.23740176 2025-03-27,14:08:16.000,86,11083762,12685,0,1743084495,12906.864551269995,131.70093966000422,53382.209453280004 2025-03-27,14:08:17.000,86,11083710,12645,0,1743084496,12906.85107864999,131.67979226999887,53382.16753056 2025-03-27,14:08:18.000,86,11083788,12645,0,1743084497,12906.77697924,131.63044836000336,53382.1465692 2025-03-27,14:08:19.000,86,11083743,12885,0,1743084498,12906.83760603,131.7220870500023,53382.13958208 2025-03-27,14:08:20.000,86,11083739,12645,0,1743084499,12906.93865068,131.82782399999996,53382.06971088 2025-03-27,14:08:21.000,86,11083752,12605,0,1743084500,12907.140739980001,131.95470834000298,53382.02778816 2025-03-27,14:08:22.000,86,11083751,12645,0,1743084501,12907.342829280002,131.98290486000042,53382.076698 2025-03-27,14:08:23.000,86,11083753,12525,0,1743084502,12907.578600129993,132.04634703000193,53382.02778816 2025-03-27,14:08:24.000,86,11083754,12605,0,1743084503,12907.753744189999,132.06044529000064,53382.111633600005 2025-03-27,14:08:25.000,86,11083763,12525,0,1743084504,12907.92888824999,132.05339616000128,53382.16753056 2025-03-27,14:08:26.000,86,11083759,13125,0,1743084505,12908.00972396999,132.10274007000407,53382.19547904 2025-03-27,14:08:27.000,86,11083740,12445,0,1743084506,12907.95583349,132.1309365900015,53382.160543440004 2025-03-27,14:08:28.000,86,11083735,12365,0,1743084507,12907.99625135,132.3142139699994,53382.30028584001 2025-03-27,14:08:29.000,86,11083802,12685,0,1743084508,12907.99625135,132.37060701000155,53382.29329872 2025-03-27,14:08:30.000,86,11083746,12765,0,1743084509,12907.962569799995,132.45519657000114,53382.349195680006 2025-03-27,14:08:31.000,86,11083764,12685,0,1743084510,12907.881734079994,132.5891300400035,53382.398105520006 2025-03-27,14:08:32.000,86,11083756,12645,0,1743084511,12907.720062639994,132.76535829000204,53382.544835040004 2025-03-27,14:08:33.000,86,11083719,12445,0,1743084512,12907.760480499994,133.17420783000125,53382.55182216 2025-03-27,14:08:34.000,86,11083742,12885,0,1743084513,12907.821107289994,133.6394504100026,53382.57977064 2025-03-27,14:08:35.000,86,11083727,12685,0,1743084514,12907.874997769999,133.99190690999967,53382.663616080004 2025-03-27,14:08:36.000,86,11083737,12485,0,1743084515,12907.99625135,134.30206863000058,53382.782397120005 2025-03-27,14:08:37.000,86,11083728,12605,0,1743084516,12908.15118647999,134.61927948000084,53382.79637136 2025-03-27,14:08:38.000,86,11083713,12765,0,1743084517,12908.25896744,134.9012446800043,53382.852268320006 2025-03-27,14:08:39.000,86,11083737,12605,0,1743084518,12908.366748399996,135.25370118000137,53382.94310088001 2025-03-27,14:08:40.000,86,11083798,12605,0,1743084519,12908.528419839997,135.64845246000186,53383.03393344 2025-03-27,14:08:41.000,86,11083763,12805,0,1743084520,12908.609255559997,135.9727124400015,53383.04092056001 2025-03-27,14:08:42.000,86,11083744,12565,0,1743084521,12908.676618659993,136.31107067999983,53383.13874024001 2025-03-27,14:08:43.000,86,11083709,12725,0,1743084522,12908.770926999998,136.66352718000417,53383.13874024001 2025-03-27,14:08:44.000,86,11083690,12645,0,1743084523,12908.892180579998,136.95959063999908,53383.25053416 2025-03-27,14:08:45.000,86,11083752,12605,0,1743084524,12909.040379399994,137.19926105999912,53383.299444 2025-03-27,14:08:46.000,86,11083782,12965,0,1743084525,12909.161632979994,137.41073496000172,53383.32040536 2025-03-27,14:08:47.000,86,11083701,13085,0,1743084526,12909.14816035999,137.63630712000304,53383.4391864 2025-03-27,14:08:48.000,86,11083735,12245,0,1743084527,12909.16836928999,137.9535179700033,53383.383289440004 2025-03-27,14:08:49.000,86,11083782,12605,0,1743084528,12909.20878714999,138.27072882000357,53383.46713488 2025-03-27,14:08:50.000,86,11083755,12885,0,1743084529,12909.25594132,138.46810446000018,53383.53700608 2025-03-27,14:08:51.000,86,11083791,12525,0,1743084530,12909.33004072999,138.58793967000383,53383.58591592 2025-03-27,14:08:52.000,86,11083743,12845,0,1743084531,12909.363722279995,138.77826618000108,53383.62783864 2025-03-27,14:08:53.000,86,11083777,12725,0,1743084532,12909.33004072999,138.98269095000433,53383.690722720006 2025-03-27,14:08:54.000,86,11083771,13045,0,1743084533,12909.23573239,139.16596833000222,53383.739632560006 2025-03-27,14:08:55.000,86,11083753,12605,0,1743084534,12909.040379399994,139.37039309999818,53383.76758104 2025-03-27,14:08:56.000,86,11083726,12885,0,1743084535,12908.932598439998,139.73694786000124,53383.81649088 2025-03-27,14:08:57.000,86,11083784,12845,0,1743084536,12908.683354970002,140.0189130600047,53383.837452240004 2025-03-27,14:08:58.000,86,11083741,12565,0,1743084537,12908.312857919991,140.23038696000003,53383.858413600006 2025-03-27,14:08:59.000,86,11083757,12605,0,1743084538,12908.002987659995,140.5475978100003,53383.87238784 2025-03-27,14:09:00.000,86,11083743,12685,0,1743084539,12907.726798949989,140.9564473499995,53383.90033632001 2025-03-27,14:09:01.000,86,11083727,12525,0,1743084540,12907.565127510003,141.33005124000192,53383.8933492 2025-03-27,14:09:02.000,86,11083730,12605,0,1743084541,12907.410192379997,141.66840948000026,53383.91431056 2025-03-27,14:09:03.000,86,11083753,12525,0,1743084542,12907.228312009996,142.03496424000332,53383.956233280005 2025-03-27,14:09:04.000,86,11083767,12725,0,1743084543,12907.167685219996,142.47905942999932,53384.005143120005 2025-03-27,14:09:05.000,86,11083723,12245,0,1743084544,12907.113794739991,142.95135114000004,53383.97020752 2025-03-27,14:09:06.000,86,11083745,12565,0,1743084545,12907.093585809991,143.44479023999884,53383.92828480001 2025-03-27,14:09:07.000,86,11083765,12565,0,1743084546,12907.073376879991,143.95232760000363,53383.956233280005 2025-03-27,14:09:08.000,86,11083724,12965,0,1743084547,12907.046431639996,144.38232453000091,53383.92129768 2025-03-27,14:09:09.000,86,11083736,12485,0,1743084548,12907.066640569996,144.7770758100014,53383.87937496001 2025-03-27,14:09:10.000,86,11083765,12765,0,1743084549,12907.255257249992,145.1718270900019,53383.90033632001 2025-03-27,14:09:11.000,86,11083759,12805,0,1743084550,12907.443873930002,145.53838184999768,53383.886362080004 2025-03-27,14:09:12.000,86,11083711,12605,0,1743084551,12907.693117399998,145.91903486999945,53383.86540072 2025-03-27,14:09:13.000,86,11083711,12565,0,1743084552,12907.91541563,146.15165616000013,53383.83046512001 2025-03-27,14:09:14.000,86,11083751,12405,0,1743084553,12908.144450169995,146.39132658000017,53383.84443936 2025-03-27,14:09:15.000,86,11083747,12445,0,1743084554,12908.326330539996,146.6309970000002,53383.84443936 2025-03-27,14:09:16.000,86,11083730,12525,0,1743084555,12908.589046629997,146.87066742000025,53383.83046512001 2025-03-27,14:09:17.000,86,11083783,12645,0,1743084556,12908.717036519993,147.124436099999,53383.85142648001 2025-03-27,14:09:18.000,86,11083751,12565,0,1743084557,12908.885444269989,147.25836957000138,53383.87937496001 2025-03-27,14:09:19.000,86,11083757,12685,0,1743084558,12909.16836928999,147.47689260000334,53383.85142648001 2025-03-27,14:09:20.000,86,11083734,12645,0,1743084559,12909.383931209995,147.63902259000315,53383.87238784 2025-03-27,14:09:21.000,86,11083751,12445,0,1743084560,12909.734219329992,147.80115258000296,53383.8933492 2025-03-27,14:09:22.000,86,11083737,12685,0,1743084561,12909.990199109998,147.87164388000383,53383.90033632001 2025-03-27,14:09:23.000,86,11083733,12605,0,1743084562,12910.192288409999,147.78000519000489,53383.90033632001 2025-03-27,14:09:24.000,86,11083736,12565,0,1743084563,12910.35395985,147.65312085000187,53383.858413600006 2025-03-27,14:09:25.000,86,11083672,12565,0,1743084564,12910.61667594,147.582629550001,53383.8933492 2025-03-27,14:09:26.000,86,11083706,13125,0,1743084565,12910.771611069991,147.46984347000398,53383.8933492 2025-03-27,14:09:27.000,86,11083691,12565,0,1743084566,12910.933282509992,147.3218117400029,53383.886362080004 2025-03-27,14:09:28.000,86,11083754,12485,0,1743084567,12910.973700369992,147.09623958000157,53383.92129768 2025-03-27,14:09:29.000,86,11083711,12725,0,1743084568,12911.101690260002,146.95525697999983,53383.94924616001 2025-03-27,14:09:30.000,86,11083779,12685,0,1743084569,12911.330724799998,146.91296220000368,53384.0330916 2025-03-27,14:09:31.000,86,11083711,12925,0,1743084570,12911.371142659998,146.89886393999768,53384.005143120005 2025-03-27,14:09:32.000,86,11083743,12805,0,1743084571,12911.425033139989,146.77197960000194,53383.9632204 2025-03-27,14:09:33.000,86,11083802,12765,0,1743084572,12911.50586885999,146.8636182900009,53384.04007872 2025-03-27,14:09:34.000,86,11083746,12765,0,1743084573,12911.532814099999,146.9270604600024,53384.06802720001 2025-03-27,14:09:35.000,86,11083735,12725,0,1743084574,12911.61364982,146.9623061099992,53384.04706584001 2025-03-27,14:09:36.000,86,11083720,12725,0,1743084575,12911.77532126,147.06804306000413,53384.01911736001 2025-03-27,14:09:37.000,86,11083688,12365,0,1743084576,12911.88983852999,147.18082914000115,53384.01213024 2025-03-27,14:09:38.000,86,11083719,12725,0,1743084577,12912.051509969991,147.32886087000225,53383.98418176 2025-03-27,14:09:39.000,86,11083703,12565,0,1743084578,12912.307489749997,147.40640130000247,53384.04706584001 2025-03-27,14:09:40.000,86,11083709,12605,0,1743084579,12912.603887389989,147.44164694999927,53384.04007872 2025-03-27,14:09:41.000,86,11083724,12605,0,1743084580,12913.15626481,147.57558042000164,53384.075014320006 2025-03-27,14:09:42.000,86,11083750,12605,0,1743084581,12913.762532709989,147.78000519000489,53384.13091128 2025-03-27,14:09:43.000,86,11083727,12445,0,1743084582,12914.19365655,148.06197039000108,53384.172834000005 2025-03-27,14:09:44.000,86,11083694,12285,0,1743084583,12914.570889909992,148.32983732999855,53384.28462792001 2025-03-27,14:09:45.000,86,11083723,12925,0,1743084584,12914.995277439994,148.50606558000436,53384.43135744001 2025-03-27,14:09:46.000,86,11083732,12965,0,1743084585,12915.399456039995,148.57655687999795,53384.58507408 2025-03-27,14:09:47.000,86,11083733,12725,0,1743084586,12915.635226890001,148.5695077499986,53384.5920612 2025-03-27,14:09:48.000,86,11083658,12765,0,1743084587,12915.918151910002,148.59065514000395,53384.73879072001 2025-03-27,14:09:49.000,86,11083704,12725,0,1743084588,12916.153922759993,148.5695077499986,53384.87853312 2025-03-27,14:09:50.000,86,11083747,12605,0,1743084589,12916.396429919994,148.57655687999795,53385.011288400005 2025-03-27,14:09:51.000,86,11083772,12645,0,1743084590,12916.59178291,148.52016384000308,53385.13705656 2025-03-27,14:09:52.000,86,11083780,12645,0,1743084591,12916.841026379996,148.49901644999773,53385.27679896 2025-03-27,14:09:53.000,86,11083799,12805,0,1743084592,12917.258677600003,148.40737775999878,53385.42352848 2025-03-27,14:09:54.000,86,11083739,12965,0,1743084593,12917.615702029994,148.23114951000025,53385.52134816 2025-03-27,14:09:55.000,86,11083738,13045,0,1743084594,12918.019880629996,148.040823000003,53385.69602616001 2025-03-27,14:09:56.000,86,11083759,12645,0,1743084595,12918.477949710003,147.8786930100032,53385.91262688001 2025-03-27,14:09:57.000,86,11083777,12365,0,1743084596,12918.82150151999,147.6178751999978,53386.00345944 2025-03-27,14:09:58.000,86,11083752,12645,0,1743084597,12919.17178964,147.30771348000417,53386.19211168 2025-03-27,14:09:59.000,86,11083724,12365,0,1743084598,12919.468187279992,147.13148522999836,53386.33185408 2025-03-27,14:10:00.000,86,11083756,12605,0,1743084599,12919.973410529994,147.13148522999836,53386.4785836 2025-03-27,14:10:01.000,86,11083706,12725,0,1743084600,12920.539260569996,147.25132044000202,53386.64627448 2025-03-27,14:10:02.000,86,11083727,12805,0,1743084601,12921.125319539999,147.3359100000016,53386.87684944001 2025-03-27,14:10:03.000,86,11083711,12725,0,1743084602,12921.596861239996,147.42754869000055,53386.974669120005 2025-03-27,14:10:04.000,86,11083766,12805,0,1743084603,12921.974094600002,147.50508912000078,53387.19825696 2025-03-27,14:10:05.000,86,11083688,12525,0,1743084604,12922.62751667,147.70951389000402,53387.46376752 2025-03-27,14:10:06.000,86,11083753,12805,0,1743084605,12923.058640509997,147.75885779999953,53387.68036824 2025-03-27,14:10:07.000,86,11083742,12765,0,1743084606,12923.590808999994,147.70246476000466,53387.910943200004 2025-03-27,14:10:08.000,86,11083711,12765,0,1743084607,12924.04214176999,147.582629550001,53388.19042800001 2025-03-27,14:10:09.000,86,11083725,12565,0,1743084608,12924.385693579992,147.40640130000247,53388.42799008001 2025-03-27,14:10:10.000,86,11083705,12405,0,1743084609,12924.830290039994,147.30771348000417,53388.69350064001 2025-03-27,14:10:11.000,86,11083727,12845,0,1743084610,12925.355722219996,147.36410651999904,53388.89612712 2025-03-27,14:10:12.000,86,11083747,12645,0,1743084611,12925.854209159988,147.3993521700031,53389.18259904 2025-03-27,14:10:13.000,86,11083720,12605,0,1743084612,12926.22470621,147.26541870000074,53389.420161120004 2025-03-27,14:10:14.000,86,11083727,12605,0,1743084613,12926.574994329996,147.0891904500022,53389.71362016 2025-03-27,14:10:15.000,86,11083738,12565,0,1743084614,12926.911809830002,147.00460089000262,53389.93720800001 2025-03-27,14:10:16.000,86,11083738,12525,0,1743084615,12927.208207469994,146.83542177000345,53390.24464128 2025-03-27,14:10:17.000,86,11083764,12765,0,1743084616,12927.46418725,146.70148830000107,53390.51015184 2025-03-27,14:10:18.000,86,11083702,12605,0,1743084617,12927.888574780001,146.68739004000236,53390.75470104001 2025-03-27,14:10:19.000,86,11083725,12605,0,1743084618,12928.339907549998,146.69443917000171,53390.99226312001 2025-03-27,14:10:20.000,86,11083737,12805,0,1743084619,12928.89902127999,146.6309970000002,53391.18790248001 2025-03-27,14:10:21.000,86,11083717,12445,0,1743084620,12929.559179659998,146.6309970000002,53391.49533576001 2025-03-27,14:10:22.000,86,11083725,12605,0,1743084621,12930.138502319991,146.4829652699991,53391.69796224 2025-03-27,14:10:23.000,86,11083722,12765,0,1743084622,12930.764979149993,146.26444224000443,53391.956485680006 2025-03-27,14:10:24.000,86,11083719,12805,0,1743084623,12931.452082769996,145.98952617000032,53392.14513792001 2025-03-27,14:10:25.000,86,11083654,12445,0,1743084624,12932.15265900999,145.58772576000047,53392.42462272 2025-03-27,14:10:26.000,86,11083699,12805,0,1743084625,12932.880180489992,145.1718270900019,53392.676159040006 2025-03-27,14:10:27.000,86,11083729,12525,0,1743084626,12933.58075673,144.6783879900031,53393.00455368001 2025-03-27,14:10:28.000,86,11083699,12605,0,1743084627,12934.207233560002,144.1708506299983,53393.24211576 2025-03-27,14:10:29.000,86,11083700,12525,0,1743084628,12934.69898419,143.68446065999888,53393.493652080004 2025-03-27,14:10:30.000,86,11083731,12965,0,1743084629,12934.948227659996,143.14872678000393,53393.78711112 2025-03-27,14:10:31.000,86,11083720,12645,0,1743084630,12935.177262199992,142.5777472500049,53394.01069896001 2025-03-27,14:10:32.000,86,11083713,12725,0,1743084631,12935.318724709992,142.03496424000332,53394.22031256 2025-03-27,14:10:33.000,86,11083689,12965,0,1743084632,12935.332197329997,141.50627949000045,53394.46486176001 2025-03-27,14:10:34.000,86,11083743,12525,0,1743084633,12935.103162790001,141.0057912600023,53394.653514 2025-03-27,14:10:35.000,86,11083722,12645,0,1743084634,12934.96170028,140.63218736999988,53394.87011472 2025-03-27,14:10:36.000,86,11083705,12645,0,1743084635,12934.87412824999,140.54054868000094,53395.06575408001 2025-03-27,14:10:37.000,86,11083755,13045,0,1743084636,12934.705720499995,140.39251694999984,53395.21248360001 2025-03-27,14:10:38.000,86,11083684,12565,0,1743084637,12934.624884779994,140.24448521999875,53395.3871616 2025-03-27,14:10:39.000,86,11083756,12405,0,1743084638,12934.490158579989,140.1035026200043,53395.53389112 2025-03-27,14:10:40.000,86,11083733,12525,0,1743084639,12934.301541899993,139.8920287200017,53395.72254336 2025-03-27,14:10:41.000,86,11083723,12925,0,1743084640,12934.139870459992,139.78629177000403,53395.83433728001 2025-03-27,14:10:42.000,86,11083667,12925,0,1743084641,12934.106188910002,139.62416178000421,53395.911195600005 2025-03-27,14:10:43.000,86,11083703,12525,0,1743084642,12933.957990089992,139.40563875000225,53396.06491224 2025-03-27,14:10:44.000,86,11083748,12725,0,1743084643,12933.82326389,139.16596833000222,53396.20465464 2025-03-27,14:10:45.000,86,11083655,12645,0,1743084644,12933.71548292999,138.98974008000368,53396.25356448 2025-03-27,14:10:46.000,86,11083723,12725,0,1743084645,12933.607701969995,138.77121705000172,53396.37234552 2025-03-27,14:10:47.000,86,11083735,12645,0,1743084646,12933.54033887,138.5949888000032,53396.47715232001 2025-03-27,14:10:48.000,86,11083738,12965,0,1743084647,12933.567284109995,138.3482692500038,53396.6099076 2025-03-27,14:10:49.000,86,11083743,12445,0,1743084648,12933.49318469999,138.15794273999927,53396.679778800004 2025-03-27,14:10:50.000,86,11083733,12645,0,1743084649,12933.270886469989,137.77728972000477,53396.81253408001 2025-03-27,14:10:51.000,86,11083729,12685,0,1743084650,12932.954279899997,137.42483322000044,53396.93131512 2025-03-27,14:10:52.000,86,11083707,12765,0,1743084651,12932.691563809996,137.14286802000424,53397.02214768 2025-03-27,14:10:53.000,86,11083670,12645,0,1743084652,12932.37495723999,136.85385369000142,53397.07804464001 2025-03-27,14:10:54.000,86,11083771,12605,0,1743084653,12932.058350669999,136.60008501000266,53397.12695448001 2025-03-27,14:10:55.000,86,11083726,12525,0,1743084654,12931.593545279997,136.26172677000432,53397.16189008 2025-03-27,14:10:56.000,86,11083707,12765,0,1743084655,12931.10179465,135.8881228800019,53397.12695448001 2025-03-27,14:10:57.000,86,11083756,12925,0,1743084656,12930.636989259998,135.6414033300025,53397.14791584001 2025-03-27,14:10:58.000,86,11083712,12965,0,1743084657,12930.354064239997,135.45812595000461,53397.14092872 2025-03-27,14:10:59.000,86,11083758,12405,0,1743084658,12929.990303499995,135.21140639999794,53397.12695448001 2025-03-27,14:11:00.000,86,11083751,12965,0,1743084659,12929.613070139989,134.89419554999768,53397.11996736 2025-03-27,14:11:01.000,86,11083760,12685,0,1743084660,12929.121319509992,134.5769847000047,53397.05009616 2025-03-27,14:11:02.000,86,11083780,12725,0,1743084661,12928.609359949995,134.22452820000035,53396.97323784 2025-03-27,14:11:03.000,86,11083732,12485,0,1743084662,12928.110873010002,133.886169960002,53396.86144392001 2025-03-27,14:11:04.000,86,11083712,12685,0,1743084663,12927.69995809999,133.59715562999918,53396.75663712 2025-03-27,14:11:05.000,86,11083775,12605,0,1743084664,12927.214943779989,133.34338695000042,53396.60292048001 2025-03-27,14:11:06.000,86,11083718,12645,0,1743084665,12926.729929460002,133.12486391999846,53396.52606216001 2025-03-27,14:11:07.000,86,11083747,12485,0,1743084666,12926.191024659995,132.90634089000378,53396.37234552 2025-03-27,14:11:08.000,86,11083754,12685,0,1743084667,12925.652119860002,132.69486699000117,53396.23260312 2025-03-27,14:11:09.000,86,11083784,12525,0,1743084668,12925.20078708999,132.53273700000136,53396.07189936001 2025-03-27,14:11:10.000,86,11083755,12285,0,1743084669,12924.621464429998,132.2789683200026,53395.88324712001 2025-03-27,14:11:11.000,86,11083692,12565,0,1743084670,12924.163395349991,132.02519964000385,53395.701582 2025-03-27,14:11:12.000,86,11083752,12365,0,1743084671,12923.69858995999,131.85602052000468,53395.49895552001 2025-03-27,14:11:13.000,86,11083752,12805,0,1743084672,12923.280938739998,131.7573326999991,53395.289341920005 2025-03-27,14:11:14.000,86,11083696,12765,0,1743084673,12922.87002383,131.64454662000207,53395.07972832 2025-03-27,14:11:15.000,86,11083760,12685,0,1743084674,12922.573626189995,131.54585880000377,53394.856140480006 2025-03-27,14:11:16.000,86,11083735,12685,0,1743084675,12922.492790469994,131.4260235900001,53394.68146248001 2025-03-27,14:11:17.000,86,11083720,12765,0,1743084676,12922.512999399994,131.41897446000075,53394.45787464 2025-03-27,14:11:18.000,86,11083762,12805,0,1743084677,12922.58036249999,131.39782707000268,53394.31813224 2025-03-27,14:11:19.000,86,11083758,12365,0,1743084678,12922.694879769995,131.35553228999925,53394.136467120006 2025-03-27,14:11:20.000,86,11083757,12565,0,1743084679,12922.944123239991,131.3484831599999,53393.98973760001 2025-03-27,14:11:21.000,86,11083731,12765,0,1743084680,12923.166421469992,131.36963054999796,53393.89191792001 2025-03-27,14:11:22.000,86,11083743,12605,0,1743084681,12923.355038150003,131.4471709799982,53393.801085360006 2025-03-27,14:11:23.000,86,11083780,12445,0,1743084682,12923.483028039998,131.63044836000336,53393.7102528 2025-03-27,14:11:24.000,86,11083714,12565,0,1743084683,12923.469555419993,131.68684139999823,53393.54954904 2025-03-27,14:11:25.000,86,11083763,12725,0,1743084684,12923.368510769993,131.94061008000426,53393.52858768 2025-03-27,14:11:26.000,86,11083783,12645,0,1743084685,12923.240520879997,132.28601745000196,53393.444742240004 2025-03-27,14:11:27.000,86,11083746,12685,0,1743084686,12923.132739920002,132.59617917000287,53393.40980664 2025-03-27,14:11:28.000,86,11083721,12845,0,1743084687,12922.903705379991,133.04732348999823,53393.35390968 2025-03-27,14:11:29.000,86,11083711,12605,0,1743084688,12922.391745819994,133.44207476999873,53393.28403848 2025-03-27,14:11:30.000,86,11083694,12725,0,1743084689,12921.772005300001,133.7733838799977,53393.22115440001 2025-03-27,14:11:31.000,86,11083700,12965,0,1743084690,12921.091637989994,134.1187912500027,53393.08839912 2025-03-27,14:11:32.000,86,11083732,12685,0,1743084691,12920.444952229991,134.40780557999824,53392.941669600004 2025-03-27,14:11:33.000,86,11083699,12845,0,1743084692,12919.872365879994,134.66862339000363,53392.70410752 2025-03-27,14:11:34.000,86,11083747,12965,0,1743084693,12919.373878940001,134.9717359799979,53392.53641664 2025-03-27,14:11:35.000,86,11083741,12645,0,1743084694,12919.00338188999,135.246652050002,53392.38270000001 2025-03-27,14:11:36.000,86,11083755,12725,0,1743084695,12918.727193179999,135.50042073000077,53392.18007352 2025-03-27,14:11:37.000,86,11083722,12765,0,1743084696,12918.511631259993,135.66255072000058,53392.005395520006 2025-03-27,14:11:38.000,86,11083734,12925,0,1743084697,12918.383641369997,135.76123853999889,53391.80276904 2025-03-27,14:11:39.000,86,11083689,12805,0,1743084698,12918.154606830001,135.80353332000232,53391.56520696 2025-03-27,14:11:40.000,86,11083718,12645,0,1743084699,12918.006408009991,135.71894376000273,53391.36258048 2025-03-27,14:11:41.000,86,11083712,12805,0,1743084700,12917.97272646,135.63435420000314,53391.18790248001 2025-03-27,14:11:42.000,86,11083739,12845,0,1743084701,12917.898627049995,135.5427155100042,53390.99226312001 2025-03-27,14:11:43.000,86,11083722,13125,0,1743084702,12917.81105502,135.41583117000118,53390.78963664 2025-03-27,14:11:44.000,86,11083795,12725,0,1743084703,12917.62917465,135.2959959600048,53390.642907120004 2025-03-27,14:11:45.000,86,11083688,12805,0,1743084704,12917.319304389988,135.1832098800005,53390.447267760006 2025-03-27,14:11:46.000,86,11083651,12365,0,1743084705,12916.975752580001,135.01403076000133,53390.30053824001 2025-03-27,14:11:47.000,86,11083735,12725,0,1743084706,12916.51094719,134.9858342400039,53390.1468216 2025-03-27,14:11:48.000,86,11083773,13125,0,1743084707,12915.992251319993,134.9223920700024,53390.00009208 2025-03-27,14:11:49.000,86,11083711,12885,0,1743084708,12915.278202459995,134.94353946000047,53389.83938832 2025-03-27,14:11:50.000,86,11083752,12605,0,1743084709,12914.557417290001,134.96468684999854,53389.63676184 2025-03-27,14:11:51.000,86,11083651,12805,0,1743084710,12913.648015439998,134.85190077000152,53389.35028992 2025-03-27,14:11:52.000,86,11083694,12685,0,1743084711,12912.74534989999,134.7743603400013,53389.203560400005 2025-03-27,14:11:53.000,86,11083667,12645,0,1743084712,12911.82921173999,134.78140947000065,53388.882152879996 2025-03-27,14:11:54.000,86,11083720,12445,0,1743084713,12910.933282509992,134.85190077000152,53388.6096552 2025-03-27,14:11:55.000,86,11083741,12765,0,1743084714,12910.097980069993,135.04222727999877,53388.32318328 2025-03-27,14:11:56.000,86,11083753,12725,0,1743084715,12909.15489667,135.0351781499994,53388.02273712001 2025-03-27,14:11:57.000,86,11083718,12685,0,1743084716,12908.353275779991,134.91534294000303,53387.65940688 2025-03-27,14:11:58.000,86,11083666,12925,0,1743084717,12907.679644779993,134.78140947000065,53387.27511528 2025-03-27,14:11:59.000,86,11083687,12685,0,1743084718,12907.03969533,134.51354253000318,53386.91178504 2025-03-27,14:12:00.000,86,11083726,12765,0,1743084719,12906.413218499998,134.4782968799991,53386.55544192 2025-03-27,14:12:01.000,86,11083758,12525,0,1743084720,12905.914731559991,134.5769847000047,53386.19211168 2025-03-27,14:12:02.000,86,11083720,12445,0,1743084721,12905.335408899999,134.64747599999828,53385.7798716 2025-03-27,14:12:03.000,86,11083745,12605,0,1743084722,12904.857130889992,134.76026208000258,53385.45147696 2025-03-27,14:12:04.000,86,11083731,12725,0,1743084723,12904.39906181,134.91534294000303,53385.081159600006 2025-03-27,14:12:05.000,86,11083694,12605,0,1743084724,12903.988146899988,135.07042380000348,53384.66891952001 2025-03-27,14:12:06.000,86,11083714,12645,0,1743084725,12903.644595090002,135.37353638999775,53384.340524880005 2025-03-27,14:12:07.000,86,11083738,12765,0,1743084726,12903.32125221,135.69779637000465,53383.99815600001 2025-03-27,14:12:08.000,86,11083756,12725,0,1743084727,12902.950755159989,135.95861418000277,53383.669761360004 2025-03-27,14:12:09.000,86,11083687,12645,0,1743084728,12902.627412280002,136.1982846000028,53383.334379600004 2025-03-27,14:12:10.000,86,11083699,12845,0,1743084729,12902.492686079997,136.47320066999964,53382.96406224 2025-03-27,14:12:11.000,86,11083731,12565,0,1743084730,12902.411850359997,136.7269693499984,53382.64964184 2025-03-27,14:12:12.000,86,11083776,12605,0,1743084731,12902.317542019991,136.96663976999844,53382.33522144 2025-03-27,14:12:13.000,86,11083737,12605,0,1743084732,12902.128925339995,137.15696628000296,53382.09067224 2025-03-27,14:12:14.000,86,11083751,12925,0,1743084733,12901.91336341999,137.19926105999912,53381.74131624 2025-03-27,14:12:15.000,86,11083714,12685,0,1743084734,12901.81231876999,137.09352411000145,53381.36401176001 2025-03-27,14:12:16.000,86,11083711,12565,0,1743084735,12901.95378127999,136.9736888999978,53381.1334368 2025-03-27,14:12:17.000,86,11083686,12885,0,1743084736,12902.05482592999,136.6917237000016,53380.86093912001 2025-03-27,14:12:18.000,86,11083702,12805,0,1743084737,12902.250178919996,136.5930358800033,53380.52555736001 2025-03-27,14:12:19.000,86,11083730,12805,0,1743084738,12902.459004529992,136.50139719000435,53380.27402104 2025-03-27,14:12:20.000,86,11083754,12645,0,1743084739,12902.613939659997,136.35336546000326,53380.00851048 2025-03-27,14:12:21.000,86,11083709,12645,0,1743084740,12902.762138479993,136.22648112000024,53379.79190976 2025-03-27,14:12:22.000,86,11083725,12805,0,1743084741,12902.863183129994,136.15598981999938,53379.55434768 2025-03-27,14:12:23.000,86,11083732,12605,0,1743084742,12902.923809919994,136.12074417000258,53379.33774696 2025-03-27,14:12:24.000,86,11083684,12685,0,1743084743,12903.085481359994,136.00090895999892,53379.10018488 2025-03-27,14:12:25.000,86,11083796,12565,0,1743084744,12903.28083435,135.9233685299987,53378.86960992001 2025-03-27,14:12:26.000,86,11083801,12565,0,1743084745,12903.516605199991,135.83172983999975,53378.66698344 2025-03-27,14:12:27.000,86,11083730,12605,0,1743084746,12903.732167119997,135.9374667900047,53378.471344080004 2025-03-27,14:12:28.000,86,11083705,12645,0,1743084747,12903.860157009993,136.1700880799981,53378.28269184 2025-03-27,14:12:29.000,86,11083727,12685,0,1743084748,12903.981410589993,136.4309058900035,53378.101026719996 2025-03-27,14:12:30.000,86,11083759,12805,0,1743084749,12904.089191549989,136.51549545000307,53377.92634872 2025-03-27,14:12:31.000,86,11083736,12445,0,1743084750,12904.196972509999,136.64942891999817,53377.702760880005 2025-03-27,14:12:32.000,86,11083765,12765,0,1743084751,12904.39232549999,136.91024673000356,53377.62590256001 2025-03-27,14:12:33.000,86,11083744,12885,0,1743084752,12904.547260629995,137.17811367000104,53377.416288960005 2025-03-27,14:12:34.000,86,11083744,12965,0,1743084753,12904.722404690001,137.51647190999938,53377.37436624 2025-03-27,14:12:35.000,86,11083719,12805,0,1743084754,12904.931230299997,137.74909320000006,53377.185714 2025-03-27,14:12:36.000,86,11083748,12685,0,1743084755,12905.220891629993,137.91122318999987,53377.094881439996 2025-03-27,14:12:37.000,86,11083730,12765,0,1743084756,12905.61833392,138.2354831699995,53377.02501024001 2025-03-27,14:12:38.000,86,11083760,12445,0,1743084757,12906.022512520001,138.6443327099987,53376.95513904001 2025-03-27,14:12:39.000,86,11083774,12805,0,1743084758,12906.480581599993,139.02498573000048,53376.89924208 2025-03-27,14:12:40.000,86,11083743,12645,0,1743084759,12907.03295901999,139.3140000600033,53376.85731936001 2025-03-27,14:12:41.000,86,11083701,12685,0,1743084760,12907.592072749998,139.4972774400012,53376.88526784001 2025-03-27,14:12:42.000,86,11083712,12565,0,1743084761,12908.2993853,139.82858655000018,53376.88526784001 2025-03-27,14:12:43.000,86,11083735,12605,0,1743084762,12908.912389509998,140.2374360899994,53376.93417768001 2025-03-27,14:12:44.000,86,11083764,12525,0,1743084763,12909.49844848,140.83661214000313,53376.927190559996 2025-03-27,14:12:45.000,86,11083746,12845,0,1743084764,12910.165343169989,141.44283731999894,53376.99007464 2025-03-27,14:12:46.000,86,11083709,12765,0,1743084765,12910.69751166,141.92922728999838,53377.03898448 2025-03-27,14:12:47.000,86,11083747,12685,0,1743084766,12911.088217639997,142.2041433600025,53377.080907200005 2025-03-27,14:12:48.000,86,11083720,12525,0,1743084767,12911.445242069989,142.4015189999991,53377.12282992001 2025-03-27,14:12:49.000,86,11083740,12885,0,1743084768,12911.782057569995,142.4015189999991,53377.10186856001 2025-03-27,14:12:50.000,86,11083738,12605,0,1743084769,12912.044773659996,142.32397856999887,53377.0459716 2025-03-27,14:12:51.000,86,11083748,12645,0,1743084770,12912.300753440002,142.08430814999883,53377.10186856001 2025-03-27,14:12:52.000,86,11083786,12525,0,1743084771,12912.738613589994,141.86578512000415,53377.12282992001 2025-03-27,14:12:53.000,86,11083767,12765,0,1743084772,12913.163001119996,141.5626725300026,53377.17173976001 2025-03-27,14:12:54.000,86,11083738,12565,0,1743084773,12913.681696989988,141.0551351699978,53377.20667536 2025-03-27,14:12:55.000,86,11083748,12805,0,1743084774,12914.200392859995,140.60399085000245,53377.24161096001 2025-03-27,14:12:56.000,86,11083788,12805,0,1743084775,12914.624780389997,139.92727436999849,53377.262572319996 2025-03-27,14:12:57.000,86,11083753,12285,0,1743084776,12915.082849469989,139.11662441999943,53377.38834048001 2025-03-27,14:12:58.000,86,11083743,12525,0,1743084777,12915.581336409996,138.51744837000297,53377.44423744 2025-03-27,14:12:59.000,86,11083757,12645,0,1743084778,12916.025932869998,137.93237057999795,53377.54205712 2025-03-27,14:13:00.000,86,11083785,12765,0,1743084779,12916.40316622999,137.41073496000172,53377.653851040006 2025-03-27,14:13:01.000,86,11083790,12725,0,1743084780,12916.807344829991,136.96663976999844,53377.7796192 2025-03-27,14:13:02.000,86,11083778,12725,0,1743084781,12917.056588300002,136.5295937100018,53377.90538736 2025-03-27,14:13:03.000,86,11083776,12805,0,1743084782,12917.292359149993,136.036154610003,53378.05910400001 2025-03-27,14:13:04.000,86,11083764,12605,0,1743084783,12917.58202047999,135.74714028000017,53378.21980776 2025-03-27,14:13:05.000,86,11083742,12605,0,1743084784,12917.78410977999,135.46517508000397,53378.436408479996 2025-03-27,14:13:06.000,86,11083743,12765,0,1743084785,12917.94578121999,135.15501336000307,53378.63204784001 2025-03-27,14:13:07.000,86,11083748,12285,0,1743084786,12917.91209967,134.97878511000454,53378.81371296 2025-03-27,14:13:08.000,86,11083799,12805,0,1743084787,12917.82452763999,134.95058858999982,53379.02332656 2025-03-27,14:13:09.000,86,11083795,12485,0,1743084788,12917.7302193,135.07747293000284,53379.2469144 2025-03-27,14:13:10.000,86,11083710,12565,0,1743084789,12917.757164539995,135.45107681999798,53379.47050224001 2025-03-27,14:13:11.000,86,11083753,12685,0,1743084790,12917.615702029994,135.90222114000062,53379.61723176001 2025-03-27,14:13:12.000,86,11083800,12645,0,1743084791,12917.373194869993,136.30402155000047,53379.8408196 2025-03-27,14:13:13.000,86,11083813,12565,0,1743084792,12917.076797230002,136.60713414000202,53380.03645896 2025-03-27,14:13:14.000,86,11083790,12725,0,1743084793,12916.800608519996,136.9031976000042,53380.30895664001 2025-03-27,14:13:15.000,86,11083721,12645,0,1743084794,12916.59178291,137.26975235999998,53380.44171192 2025-03-27,14:13:16.000,86,11083788,12605,0,1743084795,12916.228022169998,137.66450364000048,53380.63036416 2025-03-27,14:13:17.000,86,11083775,12885,0,1743084796,12915.864261429997,138.30597447000036,53380.79106792001 2025-03-27,14:13:18.000,86,11083766,12885,0,1743084797,12915.662172129996,138.94744530000025,53380.937797440005 2025-03-27,14:13:19.000,86,11083734,12285,0,1743084798,12915.53418224,139.659407430001,53381.0635656 2025-03-27,14:13:20.000,86,11083760,12845,0,1743084799,12915.50723699999,140.20923957000196,53381.26619208001 2025-03-27,14:13:21.000,86,11083766,12685,0,1743084800,12915.500500689996,140.6462856299986,53381.39894736 2025-03-27,14:13:22.000,86,11083762,12525,0,1743084801,12915.641963199996,141.09038082000188,53381.59458672 2025-03-27,14:13:23.000,86,11083734,12805,0,1743084802,12915.911415599992,141.57677079000132,53381.76926472001 2025-03-27,14:13:24.000,86,11083712,12805,0,1743084803,12916.228022169998,141.9574238100031,53381.895032880006 2025-03-27,14:13:25.000,86,11083707,12805,0,1743084804,12916.638937079995,142.09840641000483,53382.041762400004 2025-03-27,14:13:26.000,86,11083725,12725,0,1743084805,12917.022906749997,142.23233987999993,53382.27233736001 2025-03-27,14:13:27.000,86,11083732,12725,0,1743084806,12917.56181154999,142.4015189999991,53382.447015360005 2025-03-27,14:13:28.000,86,11083731,12685,0,1743084807,12918.134397900001,142.50725595000404,53382.600732 2025-03-27,14:13:29.000,86,11083732,12445,0,1743084808,12918.834974139994,142.8244668000043,53382.78938424 2025-03-27,14:13:30.000,86,11083756,12605,0,1743084809,12919.623122409997,143.2051198199988,53383.068869040006 2025-03-27,14:13:31.000,86,11083782,12725,0,1743084810,12920.39106175,143.65626414000144,53383.27149552 2025-03-27,14:13:32.000,86,11083741,12885,0,1743084811,12921.004065959998,144.01576976999786,53383.53700608 2025-03-27,14:13:33.000,86,11083738,12605,0,1743084812,12921.536234449995,144.43871757000306,53383.858413600006 2025-03-27,14:13:34.000,86,11083755,12605,0,1743084813,12921.893258880002,144.79822319999948,53384.15187264 2025-03-27,14:13:35.000,86,11083750,12565,0,1743084814,12922.075139250002,145.05904101000488,53384.46629304 2025-03-27,14:13:36.000,86,11083750,12725,0,1743084815,12922.061666629997,145.18592535000062,53384.794687680005 2025-03-27,14:13:37.000,86,11083745,12885,0,1743084816,12922.034721390002,145.3339570800017,53385.10212096001 2025-03-27,14:13:38.000,86,11083727,12725,0,1743084817,12922.048194009993,145.52428358999896,53385.43750272001 2025-03-27,14:13:39.000,86,11083704,12565,0,1743084818,12921.940413049997,145.62297141000454,53385.730961760004 2025-03-27,14:13:40.000,86,11083734,12685,0,1743084819,12921.731587440001,145.5172344599996,53386.05935640001 2025-03-27,14:13:41.000,86,11083764,12605,0,1743084820,12921.36109038999,145.31280969000363,53386.401725280004 2025-03-27,14:13:42.000,86,11083762,12725,0,1743084821,12920.943439169998,145.03789361999952,53386.70217144001 2025-03-27,14:13:43.000,86,11083736,12605,0,1743084822,12920.45168854,144.84756711000227,53386.96768200001 2025-03-27,14:13:44.000,86,11083736,12805,0,1743084823,12919.919520049989,144.6501914699984,53387.142360000005 2025-03-27,14:13:45.000,86,11083718,12805,0,1743084824,12919.293043220001,144.42461931000435,53387.34498648 2025-03-27,14:13:46.000,86,11083739,12925,0,1743084825,12918.76087472999,144.29068584000197,53387.46376752 2025-03-27,14:13:47.000,86,11083759,12965,0,1743084826,12918.329750889992,144.16380149999895,53387.60350992 2025-03-27,14:13:48.000,86,11083744,12685,0,1743084827,12917.838000259995,144.21314541000174,53387.77818792 2025-03-27,14:13:49.000,86,11083721,12565,0,1743084828,12917.352985939993,144.1849488900043,53387.813123520005 2025-03-27,14:13:50.000,86,11083723,12965,0,1743084829,12917.076797230002,144.19199802000367,53387.82709776 2025-03-27,14:13:51.000,86,11083714,12725,0,1743084830,12916.935334720001,144.31183323000005,53387.85504624001 2025-03-27,14:13:52.000,86,11083789,12765,0,1743084831,12916.77366328,144.41052104999835,53387.91793032 2025-03-27,14:13:53.000,86,11083736,12405,0,1743084832,12916.6524097,144.42461931000435,53387.89696896 2025-03-27,14:13:54.000,86,11083721,12725,0,1743084833,12916.6524097,144.3188823599994,53387.980814400005 2025-03-27,14:13:55.000,86,11083757,12685,0,1743084834,12916.827553759991,144.31183323000005,53388.03671136 2025-03-27,14:13:56.000,86,11083706,12645,0,1743084835,12916.969016269992,144.23429279999982,53388.07164696001 2025-03-27,14:13:57.000,86,11083731,12445,0,1743084836,12917.272150219993,144.3047841000007,53388.099595440006 2025-03-27,14:13:58.000,86,11083741,12765,0,1743084837,12917.568547859999,144.08626106999873,53388.12754392 2025-03-27,14:13:59.000,86,11083703,12485,0,1743084838,12917.939044909996,143.77609934999782,53388.19042800001 2025-03-27,14:14:00.000,86,11083767,12685,0,1743084839,12918.282596719997,143.3672498099986,53388.267286320006 2025-03-27,14:14:01.000,86,11083729,12885,0,1743084840,12918.646357459998,142.85266332000174,53388.365106000005 2025-03-27,14:14:02.000,86,11083718,12605,0,1743084841,12918.96970034,142.30988031000015,53388.49786128 2025-03-27,14:14:03.000,86,11083730,12565,0,1743084842,12919.178525949996,141.91512902999966,53388.581706720004 2025-03-27,14:14:04.000,86,11083770,12805,0,1743084843,12919.245889049991,141.4498864499983,53388.6795264 2025-03-27,14:14:05.000,86,11083771,12525,0,1743084844,12919.25262536,141.01284039000166,53388.882152879996 2025-03-27,14:14:06.000,86,11083733,12285,0,1743084845,12919.13137178,140.6110399800018,53388.938049840006 2025-03-27,14:14:07.000,86,11083706,12605,0,1743084846,12919.09095392,140.3643204300024,53389.063818 2025-03-27,14:14:08.000,86,11083738,12605,0,1743084847,12918.895600929995,140.06825697000022,53389.18958616 2025-03-27,14:14:09.000,86,11083740,12765,0,1743084848,12918.774347349994,139.75809524999931,53389.24548312001 2025-03-27,14:14:10.000,86,11083736,13005,0,1743084849,12918.552049119993,139.4972774400012,53389.36426416001 2025-03-27,14:14:11.000,86,11083729,12765,0,1743084850,12918.376905060002,139.40563875000225,53389.46907096 2025-03-27,14:14:12.000,86,11083771,12805,0,1743084851,12918.100716349996,139.50432657000056,53389.51099368001 2025-03-27,14:14:13.000,86,11083741,12605,0,1743084852,12917.91209967,139.7439969900006,53389.51099368001 2025-03-27,14:14:14.000,86,11083769,12645,0,1743084853,12917.656119889994,139.93432349999784,53389.55990352001 2025-03-27,14:14:15.000,86,11083741,12605,0,1743084854,12917.299095459988,139.98366741000063,53389.608813360006 2025-03-27,14:14:16.000,86,11083753,12685,0,1743084855,12917.002697819997,140.09645348999766,53389.58086488001 2025-03-27,14:14:17.000,86,11083766,12725,0,1743084856,12916.75345435,140.117600880003,53389.58086488001 2025-03-27,14:14:18.000,86,11083724,12845,0,1743084857,12916.53115612,140.02596219000407,53389.49701944 2025-03-27,14:14:19.000,86,11083740,12685,0,1743084858,12916.349275749999,139.97661828000128,53389.43413536001 2025-03-27,14:14:20.000,86,11083749,12765,0,1743084859,12916.268440029999,139.94137263000448,53389.36426416001 2025-03-27,14:14:21.000,86,11083775,12485,0,1743084860,12916.248231099999,140.0189130600047,53389.28041872 2025-03-27,14:14:22.000,86,11083764,13085,0,1743084861,12916.40990254,140.09645348999766,53389.154650560005 2025-03-27,14:14:23.000,86,11083735,12565,0,1743084862,12916.638937079995,140.1528465299998,53389.07779224001 2025-03-27,14:14:24.000,86,11083719,12685,0,1743084863,12916.867971619991,140.1528465299998,53389.00792104001 2025-03-27,14:14:25.000,86,11083738,12645,0,1743084864,12917.164369259997,140.30792739000026,53388.95901120001 2025-03-27,14:14:26.000,86,11083750,12645,0,1743084865,12917.534866309994,140.34317304000433,53388.91010136001 2025-03-27,14:14:27.000,86,11083811,12365,0,1743084866,12917.918835979995,140.2656326100041,53388.86119152001 2025-03-27,14:14:28.000,86,11083783,12405,0,1743084867,12918.363432439997,140.2656326100041,53388.8542044 2025-03-27,14:14:29.000,86,11083782,12605,0,1743084868,12918.659830079989,140.28678000000218,53388.86119152001 2025-03-27,14:14:30.000,86,11083753,12645,0,1743084869,12918.855183069994,140.2021904400026,53388.87516576 2025-03-27,14:14:31.000,86,11083781,12565,0,1743084870,12918.92928248,140.17399391999788,53388.94503696 2025-03-27,14:14:32.000,86,11083742,12605,0,1743084871,12918.834974139994,140.0894043599983,53388.95901120001 2025-03-27,14:14:33.000,86,11083781,12605,0,1743084872,12918.767611039999,140.14579740000045,53389.02888240001 2025-03-27,14:14:34.000,86,11083785,12525,0,1743084873,12918.592466979993,140.17399391999788,53389.049843759996 2025-03-27,14:14:35.000,86,11083760,12525,0,1743084874,12918.491422329993,140.42071347000456,53389.12670208001 2025-03-27,14:14:36.000,86,11083712,12725,0,1743084875,12918.323014579997,140.81546474999777,53389.11971496 2025-03-27,14:14:37.000,86,11083768,12805,0,1743084876,12918.195024690001,141.21021602999826,53389.105740720006 2025-03-27,14:14:38.000,86,11083758,12685,0,1743084877,12918.161343139996,141.4992303600011,53389.084779360004 2025-03-27,14:14:39.000,86,11083769,12645,0,1743084878,12918.174815760001,141.76709729999857,53389.105740720006 2025-03-27,14:14:40.000,86,11083741,12285,0,1743084879,12918.282596719997,142.03496424000332,53389.084779360004 2025-03-27,14:14:41.000,86,11083761,12805,0,1743084880,12918.484686019998,142.3169294399995,53389.09176648 2025-03-27,14:14:42.000,86,11083706,12925,0,1743084881,12918.626148529998,142.52135421000276,53389.01490816 2025-03-27,14:14:43.000,86,11083743,12645,0,1743084882,12918.787819969999,142.78217202000087,53389.00093392 2025-03-27,14:14:44.000,86,11083766,12605,0,1743084883,12919.12463546999,142.95135114000004,53388.96599832 2025-03-27,14:14:45.000,86,11083740,12405,0,1743084884,12919.501868829997,143.09938287000114,53388.97298544 2025-03-27,14:14:46.000,86,11083709,12645,0,1743084885,12919.932992669994,143.09938287000114,53388.94503696 2025-03-27,14:14:47.000,86,11083774,12685,0,1743084886,12920.236126619995,143.03594069999963,53388.97997256001 2025-03-27,14:14:48.000,86,11083764,12605,0,1743084887,12920.519051639996,142.9231546200026,53389.02888240001 2025-03-27,14:14:49.000,86,11083715,12725,0,1743084888,12920.700932009997,142.87381070999982,53389.07080512 2025-03-27,14:14:50.000,86,11083756,12645,0,1743084889,12920.734613560002,142.88085983999918,53389.14067632 2025-03-27,14:14:51.000,86,11083738,12765,0,1743084890,12920.727877249992,142.97954766000476,53389.203560400005 2025-03-27,14:14:52.000,86,11083762,12525,0,1743084891,12920.640305219997,143.06413722000434,53389.3083672 2025-03-27,14:14:53.000,86,11083765,12805,0,1743084892,12920.525787949991,143.169874170002,53389.42714824 2025-03-27,14:14:54.000,86,11083773,12685,0,1743084893,12920.444952229991,143.2192180800048,53389.49701944 2025-03-27,14:14:55.000,86,11083779,12685,0,1743084894,12920.316962339995,143.3813480700046,53389.5179808 2025-03-27,14:14:56.000,86,11083764,12605,0,1743084895,12920.26980817,143.64921501000208,53389.608813360006 2025-03-27,14:14:57.000,86,11083765,12605,0,1743084896,12920.34390757999,143.9382293400049,53389.64374896 2025-03-27,14:14:58.000,86,11083742,12725,0,1743084897,12920.37085282,144.27658758000325,53389.6926588 2025-03-27,14:14:59.000,86,11083758,12725,0,1743084898,12920.458424849996,144.62199495000095,53389.80445272 2025-03-27,14:15:00.000,86,11083722,12525,0,1743084899,12920.47189747,144.88986188999843,53389.85336256 2025-03-27,14:15:01.000,86,11083703,12645,0,1743084900,12920.687459389992,145.05904101000488,53389.944195120006 2025-03-27,14:15:02.000,86,11083805,13005,0,1743084901,12920.815449280002,145.22822013000405,53390.06297616001 2025-03-27,14:15:03.000,86,11083769,12525,0,1743084902,12920.822185589997,145.3833009900045,53390.06996328 2025-03-27,14:15:04.000,86,11083768,12885,0,1743084903,12920.727877249992,145.46789055000409,53390.1468216 2025-03-27,14:15:05.000,86,11083696,12765,0,1743084904,12920.579678429996,145.4819888100028,53390.2166928 2025-03-27,14:15:06.000,86,11083744,12405,0,1743084905,12920.26307185999,145.53133271999832,53390.26560264 2025-03-27,14:15:07.000,86,11083783,12805,0,1743084906,12919.973410529994,145.5172344599996,53390.32149960001 2025-03-27,14:15:08.000,86,11083771,12805,0,1743084907,12919.683749199998,145.68641357999877,53390.36342232 2025-03-27,14:15:09.000,86,11083718,12525,0,1743084908,12919.508605139992,145.77100313999836,53390.39835792001 2025-03-27,14:15:10.000,86,11083699,12525,0,1743084909,12919.380615249996,145.68641357999877,53390.44028064001 2025-03-27,14:15:11.000,86,11083755,12685,0,1743084910,12919.18526225999,145.6300205400039,53390.46822912001 2025-03-27,14:15:12.000,86,11083767,12965,0,1743084911,12918.98990927,145.55952924000303,53390.50316472 2025-03-27,14:15:13.000,86,11083729,12645,0,1743084912,12918.834974139994,145.46084142000473,53390.545087440005 2025-03-27,14:15:14.000,86,11083703,12605,0,1743084913,12918.740665799989,145.319858820003,53390.52412608 2025-03-27,14:15:15.000,86,11083709,12525,0,1743084914,12918.632884839993,145.03789361999952,53390.642907120004 2025-03-27,14:15:16.000,86,11083786,12805,0,1743084915,12918.632884839993,144.7770758100014,53390.63592000001 2025-03-27,14:15:17.000,86,11083737,12485,0,1743084916,12918.457740780002,144.57265103999816,53390.614958640006 2025-03-27,14:15:18.000,86,11083708,12685,0,1743084917,12918.343223509997,144.50215974000457,53390.62194576 2025-03-27,14:15:19.000,86,11083721,12525,0,1743084918,12918.161343139996,144.5162580000033,53390.70579120001 2025-03-27,14:15:20.000,86,11083713,12685,0,1743084919,12917.999671699996,144.59379843000352,53390.74771392 2025-03-27,14:15:21.000,86,11083751,12565,0,1743084920,12917.696537749995,144.72068276999926,53390.69880408 2025-03-27,14:15:22.000,86,11083762,12605,0,1743084921,12917.467503209999,144.7770758100014,53390.663868480005 2025-03-27,14:15:23.000,86,11083715,12885,0,1743084922,12917.299095459988,144.91100928000378,53390.70579120001 2025-03-27,14:15:24.000,86,11083774,12645,0,1743084923,12917.218259740002,145.0096971000021,53390.64989424 2025-03-27,14:15:25.000,86,11083707,12605,0,1743084924,12917.137424020002,145.15067970000382,53390.57303592 2025-03-27,14:15:26.000,86,11083709,12765,0,1743084925,12917.123951399997,145.14363057000446,53390.53810032001 2025-03-27,14:15:27.000,86,11083761,12645,0,1743084926,12917.224996049998,145.20002360999933,53390.45425488 2025-03-27,14:15:28.000,86,11083739,12805,0,1743084927,12917.400140109989,145.31280969000363,53390.40534504 2025-03-27,14:15:29.000,86,11083747,12525,0,1743084928,12917.555075239994,145.32690795000235,53390.3913708 2025-03-27,14:15:30.000,86,11083728,12485,0,1743084929,12917.817791329995,145.0872375300023,53390.34944808001 2025-03-27,14:15:31.000,86,11083717,12525,0,1743084930,12918.127661589991,144.861665370001,53390.32149960001 2025-03-27,14:15:32.000,86,11083705,12605,0,1743084931,12918.457740780002,144.43871757000306,53390.34246096 2025-03-27,14:15:33.000,86,11083731,12805,0,1743084932,12918.538576499988,144.00167150999914,53390.37040944001 2025-03-27,14:15:34.000,86,11083769,12765,0,1743084933,12918.552049119993,143.67036240000016,53390.3913708 2025-03-27,14:15:35.000,86,11083761,12445,0,1743084934,12918.397113990002,143.42364285000076,53390.40534504 2025-03-27,14:15:36.000,86,11083731,12485,0,1743084935,12918.248915169992,143.11348112999985,53390.46822912001 2025-03-27,14:15:37.000,86,11083704,12965,0,1743084936,12917.979462769996,142.65528767999785,53390.41931928001 2025-03-27,14:15:38.000,86,11083745,12445,0,1743084937,12917.555075239994,142.24643813999865,53390.447267760006 2025-03-27,14:15:39.000,86,11083761,12725,0,1743084938,12916.955543650001,142.0561116300014,53390.51015184 2025-03-27,14:15:40.000,86,11083765,12525,0,1743084939,12916.38295729999,142.06316076000076,53390.43329352 2025-03-27,14:15:41.000,86,11083733,12805,0,1743084940,12915.722798919996,142.09840641000483,53390.37040944001 2025-03-27,14:15:42.000,86,11083776,12765,0,1743084941,12914.833605999993,142.13365206000162,53390.328486720005 2025-03-27,14:15:43.000,86,11083737,12765,0,1743084942,12913.930940459999,141.9574238100031,53390.18874432 2025-03-27,14:15:44.000,86,11083758,12725,0,1743084943,12913.149528499991,141.78824469000392,53390.10489888001 2025-03-27,14:15:45.000,86,11083734,12725,0,1743084944,12912.374852849993,141.64021296000283,53389.96515648001 2025-03-27,14:15:46.000,86,11083748,12525,0,1743084945,12911.76858494999,141.54152514000452,53389.80445272 2025-03-27,14:15:47.000,86,11083730,12845,0,1743084946,12911.350933729998,141.54857427000388,53389.657723200005 2025-03-27,14:15:48.000,86,11083743,12885,0,1743084947,12911.054536089992,141.59086905000004,53389.52496792 2025-03-27,14:15:49.000,86,11083745,12805,0,1743084948,12910.906337269997,141.6613603500009,53389.35727704 2025-03-27,14:15:50.000,86,11083767,12565,0,1743084949,12910.993909299992,141.78824469000392,53389.217534639996 2025-03-27,14:15:51.000,86,11083739,12765,0,1743084950,12911.175789669993,141.94332555000437,53389.11971496 2025-03-27,14:15:52.000,86,11083700,12725,0,1743084951,12911.404824209989,142.08430814999883,53389.00093392 2025-03-27,14:15:53.000,86,11083750,12565,0,1743084952,12911.67427661,142.1829959700044,53388.81228168001 2025-03-27,14:15:54.000,86,11083734,12885,0,1743084953,12912.004355799996,142.06316076000076,53388.74241048001 2025-03-27,14:15:55.000,86,11083725,12685,0,1743084954,12912.287280819997,141.95037468000373,53388.700487760005 2025-03-27,14:15:56.000,86,11083735,12765,0,1743084955,12912.563469529989,141.56972166000196,53388.59568096001 2025-03-27,14:15:57.000,86,11083755,12565,0,1743084956,12912.76555882999,141.1679212500021,53388.602668080006 2025-03-27,14:15:58.000,86,11083726,13085,0,1743084957,12913.041747539995,140.81546474999777,53388.52580976001 2025-03-27,14:15:59.000,86,11083743,12925,0,1743084958,12913.216891600001,140.41366433999792,53388.44895144 2025-03-27,14:16:00.000,86,11083746,12765,0,1743084959,12913.317936250001,139.94842176000384,53388.4699128 2025-03-27,14:16:01.000,86,11083716,12685,0,1743084960,12913.210155289991,139.46908092000376,53388.483887040005 2025-03-27,14:16:02.000,86,11083753,12605,0,1743084961,12912.89354872,139.0390839899992,53388.44895144 2025-03-27,14:16:03.000,86,11083733,12725,0,1743084962,12912.442215949988,138.58793967000383,53388.47689992001 2025-03-27,14:16:04.000,86,11083629,12685,0,1743084963,12912.011092109991,138.05925492000097,53388.46292568 2025-03-27,14:16:05.000,86,11083743,12805,0,1743084964,12911.539550409994,137.62220886000432,53388.42799008001 2025-03-27,14:16:06.000,86,11083722,12685,0,1743084965,12911.155580739993,137.21335931999783,53388.35811888001 2025-03-27,14:16:07.000,86,11083719,12605,0,1743084966,12910.724456899996,136.81860804000462,53388.32318328 2025-03-27,14:16:08.000,86,11083716,12725,0,1743084967,12910.42805925999,136.36041459000262,53388.23933784001 2025-03-27,14:16:09.000,86,11083775,12685,0,1743084968,12910.239442579994,135.8387789699991,53388.16247952 2025-03-27,14:16:10.000,86,11083767,12525,0,1743084969,12910.064298519988,135.2677994400001,53388.099595440006 2025-03-27,14:16:11.000,86,11083756,12525,0,1743084970,12909.949781249998,134.80255685999873,53387.931904560006 2025-03-27,14:16:12.000,86,11083712,12645,0,1743084971,12909.895890769993,134.26682298000378,53387.86902048 2025-03-27,14:16:13.000,86,11083734,12605,0,1743084972,12909.815055049992,133.7874821400037,53387.75722656001 2025-03-27,14:16:14.000,86,11083657,12765,0,1743084973,12909.895890769993,133.30109217000427,53387.63844552001 2025-03-27,14:16:15.000,86,11083742,12645,0,1743084974,12909.969990179998,132.91339002000313,53387.491716 2025-03-27,14:16:16.000,86,11083693,12925,0,1743084975,12910.017144349993,132.5750317800048,53387.428831920006 2025-03-27,14:16:17.000,86,11083700,12485,0,1743084976,12909.963253870003,132.30011571000068,53387.317038 2025-03-27,14:16:18.000,86,11083751,13085,0,1743084977,12909.848736599997,132.06044529000064,53387.23319256001 2025-03-27,14:16:19.000,86,11083710,12725,0,1743084978,12909.47150323999,131.87716791000275,53387.13537288001 2025-03-27,14:16:20.000,86,11083692,12645,0,1743084979,12908.999961539994,131.7855292200038,53387.05851456 2025-03-27,14:16:21.000,86,11083731,12645,0,1743084980,12908.474529359992,131.8066766100019,53386.9327464 2025-03-27,14:16:22.000,86,11083774,12805,0,1743084981,12907.94909717999,131.8701187800034,53386.79999112001 2025-03-27,14:16:23.000,86,11083726,13005,0,1743084982,12907.302411420002,131.97585573000106,53386.66024872001 2025-03-27,14:16:24.000,86,11083763,12445,0,1743084983,12906.75677031,132.1168383300028,53386.60435176 2025-03-27,14:16:25.000,86,11083733,12525,0,1743084984,12906.197656579992,132.22257528000046,53386.43666088 2025-03-27,14:16:26.000,86,11083741,12365,0,1743084985,12905.59138867999,132.19437876000302,53386.31787984 2025-03-27,14:16:27.000,86,11083757,12965,0,1743084986,12905.160264839993,132.28601745000196,53386.15018896 2025-03-27,14:16:28.000,86,11083730,12805,0,1743084987,12904.722404690001,132.32831222999812,53386.00345944 2025-03-27,14:16:29.000,86,11083745,12805,0,1743084988,12904.345171329995,132.398803529999,53385.8148072 2025-03-27,14:16:30.000,86,11083743,12725,0,1743084989,12903.974674279998,132.3776561400009,53385.633142080005 2025-03-27,14:16:31.000,86,11083737,12805,0,1743084990,12903.725430810002,132.2507717999979,53385.38160576 2025-03-27,14:16:32.000,86,11083767,12885,0,1743084991,12903.610913539997,132.14503485000023,53385.26282472 2025-03-27,14:16:33.000,86,11083746,12765,0,1743084992,12903.523341510001,132.09569094000472,53385.01827552 2025-03-27,14:16:34.000,86,11083765,12685,0,1743084993,12903.509868889996,132.05339616000128,53384.81564904001 2025-03-27,14:16:35.000,86,11083714,12965,0,1743084994,12903.29430696999,131.98290486000042,53384.5920612 2025-03-27,14:16:36.000,86,11083762,12685,0,1743084995,12903.146108149995,131.9053644300002,53384.42437032 2025-03-27,14:16:37.000,86,11083741,12725,0,1743084996,12902.876655749998,131.87716791000275,53384.22873096 2025-03-27,14:16:38.000,86,11083721,12605,0,1743084997,12902.607203350002,131.9053644300002,53384.08200144 2025-03-27,14:16:39.000,86,11083718,12485,0,1743084998,12902.20302475,131.9335609500049,53383.86540072 2025-03-27,14:16:40.000,86,11083716,12765,0,1743084999,12901.765164599994,132.0040522499985,53383.65578712 2025-03-27,14:16:41.000,86,11083744,12765,0,1743085000,12901.320568139992,132.0322487700032,53383.48110912 2025-03-27,14:16:42.000,86,11083758,13005,0,1743085001,12900.91638953999,131.98290486000042,53383.34835384001 2025-03-27,14:16:43.000,86,11083730,12845,0,1743085002,12900.444847839994,132.10274007000407,53383.15970160001 2025-03-27,14:16:44.000,86,11083779,12765,0,1743085003,12900.027196620002,132.19437876000302,53382.950088000005 2025-03-27,14:16:45.000,86,11083729,12605,0,1743085004,12899.48155551,132.30011571000068,53382.76143576 2025-03-27,14:16:46.000,86,11083732,12725,0,1743085005,12899.023486429993,132.525687870002,53382.544835040004 2025-03-27,14:16:47.000,86,11083765,12485,0,1743085006,12898.52499949,132.78650568000012,53382.36316992 2025-03-27,14:16:48.000,86,11083755,12805,0,1743085007,12898.23533815999,133.2024043499987,53382.13259496001 2025-03-27,14:16:49.000,86,11083717,12605,0,1743085008,12897.905258969993,133.70994171000348,53381.943942720005 2025-03-27,14:16:50.000,86,11083751,12525,0,1743085009,12897.501080369992,134.18928255000355,53381.74830336001 2025-03-27,14:16:51.000,86,11083778,12645,0,1743085010,12896.93523032999,134.675672520003,53381.52471552 2025-03-27,14:16:52.000,86,11083770,12525,0,1743085011,12896.443479699992,135.17616075000115,53381.28016632 2025-03-27,14:16:53.000,86,11083757,12845,0,1743085012,12896.02582848,135.76828766999824,53381.035617120004 2025-03-27,14:16:54.000,86,11083781,12645,0,1743085013,12895.75637607999,136.3322180699979,53380.7840808 2025-03-27,14:16:55.000,86,11083782,12525,0,1743085014,12895.547550469993,136.7763132600012,53380.65831264 2025-03-27,14:16:56.000,86,11083731,12925,0,1743085015,12895.527341539993,137.24155584000255,53380.49062176 2025-03-27,14:16:57.000,86,11083753,12645,0,1743085016,12895.325252239993,137.55171756000345,53380.23908544001 2025-03-27,14:16:58.000,86,11083722,12605,0,1743085017,12895.123162939992,137.74909320000006,53379.99453624001 2025-03-27,14:16:59.000,86,11083727,12845,0,1743085018,12895.028854600001,137.91827231999923,53379.80588400001 2025-03-27,14:17:00.000,86,11083743,12685,0,1743085019,12894.981700429991,138.16499186999863,53379.65915448001 2025-03-27,14:17:01.000,86,11083769,12685,0,1743085020,12894.793083749995,138.41876055000466,53379.50543784 2025-03-27,14:17:02.000,86,11083706,12605,0,1743085021,12894.692039099995,138.67957836000278,53379.29582424 2025-03-27,14:17:03.000,86,11083731,12645,0,1743085022,12894.530367659994,138.86285574000067,53379.163068960006 2025-03-27,14:17:04.000,86,11083751,12485,0,1743085023,12894.207024779993,138.91924878000282,53378.974416720004 2025-03-27,14:17:05.000,86,11083743,12525,0,1743085024,12893.782637249991,138.94744530000025,53378.76480312 2025-03-27,14:17:06.000,86,11083761,13045,0,1743085025,12893.40540389,139.20826310999837,53378.590125120005 2025-03-27,14:17:07.000,86,11083745,12885,0,1743085026,12892.920389569997,139.3985896200029,53378.41544712001 2025-03-27,14:17:08.000,86,11083715,12925,0,1743085027,12892.374748459995,139.47613005000312,53378.19884640001 2025-03-27,14:17:09.000,86,11083732,12485,0,1743085028,12891.930151999994,139.546621350004,53377.96128432001 2025-03-27,14:17:10.000,86,11083780,12605,0,1743085029,12891.532709710002,139.63121091000357,53377.709748 2025-03-27,14:17:11.000,86,11083756,12965,0,1743085030,12891.22283944999,139.72284960000252,53377.40930184001 2025-03-27,14:17:12.000,86,11083760,12605,0,1743085031,12891.02075014999,139.9554708900032,53377.17173976001 2025-03-27,14:17:13.000,86,11083752,12685,0,1743085032,12890.717616199989,140.07530609999958,53376.913216320005 2025-03-27,14:17:14.000,86,11083703,12525,0,1743085033,12890.313437600002,140.0894043599983,53376.626744400004 2025-03-27,14:17:15.000,86,11083746,12605,0,1743085034,12889.96314947999,140.0189130600047,53376.40315656001 2025-03-27,14:17:16.000,86,11083711,12565,0,1743085035,12889.518553019989,139.82153742000082,53376.13065888 2025-03-27,14:17:17.000,86,11083748,12805,0,1743085036,12889.148055969992,139.3351474500014,53375.91405816 2025-03-27,14:17:18.000,86,11083749,12645,0,1743085037,12888.844922019991,138.91219965000346,53375.62758624 2025-03-27,14:17:19.000,86,11083745,12965,0,1743085038,12888.76408629999,138.82761009000387,53375.306178720006 2025-03-27,14:17:20.000,86,11083706,12805,0,1743085039,12888.87186726,138.81351182999788,53375.08259088001 2025-03-27,14:17:21.000,86,11083709,12445,0,1743085040,12889.020066079996,138.62318532000063,53374.8100932 2025-03-27,14:17:22.000,86,11083763,12965,0,1743085041,12889.201946449997,138.35531838000315,53374.635415200006 2025-03-27,14:17:23.000,86,11083773,12445,0,1743085042,12889.370354199993,138.1015497000044,53374.4258016 2025-03-27,14:17:24.000,86,11083776,12725,0,1743085043,12889.592652429994,137.96056710000266,53374.181252400005 2025-03-27,14:17:25.000,86,11083781,12645,0,1743085044,12889.88905007,138.00991100999818,53373.943690320004 2025-03-27,14:17:26.000,86,11083705,12445,0,1743085045,12890.178711399996,138.25663056000485,53373.727089600005 2025-03-27,14:17:27.000,86,11083738,12765,0,1743085046,12890.387537009992,138.75006966000365,53373.54542448 2025-03-27,14:17:28.000,86,11083797,12965,0,1743085047,12890.616571549988,139.1871157200003,53373.32882376 2025-03-27,14:17:29.000,86,11083735,12485,0,1743085048,12891.175685279995,139.83563567999954,53373.1331844 2025-03-27,14:17:30.000,86,11083757,12885,0,1743085049,12891.788689489993,140.53349955000158,53373.056326080005 2025-03-27,14:17:31.000,86,11083801,12605,0,1743085050,12892.30738536,141.40759167000215,53372.88164808001 2025-03-27,14:17:32.000,86,11083735,12845,0,1743085051,12892.839553849997,142.32397856999887,53372.82575112 2025-03-27,14:17:33.000,86,11083720,12685,0,1743085052,12893.311095549994,143.38839720000396,53372.68600872 2025-03-27,14:17:34.000,86,11083743,12685,0,1743085053,12893.836527729996,144.403471919999,53372.66504736001 2025-03-27,14:17:35.000,86,11083767,12965,0,1743085054,12894.375432529989,145.34100621000107,53372.65806024 2025-03-27,14:17:36.000,86,11083778,12685,0,1743085055,12894.88739209,146.1234596400027,53372.6091504 2025-03-27,14:17:37.000,86,11083780,12965,0,1743085056,12895.466714749993,146.9764043699979,53372.574214800006 2025-03-27,14:17:38.000,86,11083766,12685,0,1743085057,12896.113400509996,147.88574214000255,53372.65806024 2025-03-27,14:17:39.000,86,11083743,12325,0,1743085058,12896.847658299994,148.7316377399984,53372.741905680006 2025-03-27,14:17:40.000,86,11083776,12645,0,1743085059,12897.784005389993,149.50704204000067,53372.86068672001 2025-03-27,14:17:41.000,86,11083787,12605,0,1743085060,12898.828133440002,150.2049059100027,53372.90260944001 2025-03-27,14:17:42.000,86,11083749,12645,0,1743085061,12899.926151970001,150.7829345700011,53373.09824880001 2025-03-27,14:17:43.000,86,11083738,12645,0,1743085062,12901.00396157,151.34686497000075,53373.3078624 2025-03-27,14:17:44.000,86,11083729,12645,0,1743085063,12902.149134269996,151.9460410200045,53373.559398720005 2025-03-27,14:17:45.000,86,11083728,12725,0,1743085064,12903.29430696999,152.31964490999962,53373.74805096001 2025-03-27,14:17:46.000,86,11083716,12645,0,1743085065,12904.324962399995,152.5029222900048,53374.111381200004 2025-03-27,14:17:47.000,86,11083745,12885,0,1743085066,12905.146792219988,152.50997142000415,53374.41182736001 2025-03-27,14:17:48.000,86,11083799,12365,0,1743085067,12905.82042322,152.43948012000328,53374.71926064 2025-03-27,14:17:49.000,86,11083738,12445,0,1743085068,12906.312173849998,152.36193969000306,53375.019706800005 2025-03-27,14:17:50.000,86,11083752,12845,0,1743085069,12906.81066078999,152.36193969000306,53375.37604992001 2025-03-27,14:17:51.000,86,11083786,12845,0,1743085070,12907.416928689992,152.43948012000328,53375.62758624 2025-03-27,14:17:52.000,86,11083772,13045,0,1743085071,12908.01646028,152.46767664000072,53375.955980880004 2025-03-27,14:17:53.000,86,11083732,12805,0,1743085072,12908.757454379993,152.53816794000159,53376.26341416001 2025-03-27,14:17:54.000,86,11083755,12605,0,1743085073,12909.525393719996,152.6157083700018,53376.61975728001 2025-03-27,14:17:55.000,86,11083732,12645,0,1743085074,12910.35395985,152.67210141000396,53377.05994584 2025-03-27,14:17:56.000,86,11083721,12565,0,1743085075,12911.209471219998,152.77078923000226,53377.38135336 2025-03-27,14:17:57.000,86,11083728,12805,0,1743085076,12911.842684359995,152.77783836000162,53377.78660632 2025-03-27,14:17:58.000,86,11083800,12885,0,1743085077,12912.368116539998,152.7496418400042,53378.21980776 2025-03-27,14:17:59.000,86,11083733,12765,0,1743085078,12913.122583259996,152.6016101100031,53378.63204784001 2025-03-27,14:18:00.000,86,11083730,12565,0,1743085079,12913.856841049994,152.46062751000136,53379.044287920005 2025-03-27,14:18:01.000,86,11083732,12925,0,1743085080,12914.530472049992,152.2703010000041,53379.50543784 2025-03-27,14:18:02.000,86,11083758,12925,0,1743085081,12915.197366739994,151.87554972000362,53379.89671656 2025-03-27,14:18:03.000,86,11083750,12725,0,1743085082,12915.945097149997,151.36801235999883,53380.40677632001 2025-03-27,14:18:04.000,86,11083721,12685,0,1743085083,12916.66588231999,150.8816223899994,53380.81202928001 2025-03-27,14:18:05.000,86,11083742,12685,0,1743085084,12917.265413909998,150.3881832900006,53381.25221784 2025-03-27,14:18:06.000,86,11083753,12965,0,1743085085,12917.898627049995,149.85949853999773,53381.73432912 2025-03-27,14:18:07.000,86,11083736,12765,0,1743085086,12918.329750889992,149.31671553000342,53382.19547904 2025-03-27,14:18:08.000,86,11083747,12805,0,1743085087,12918.733929489994,148.68934296000225,53382.60771912001 2025-03-27,14:18:09.000,86,11083745,12685,0,1743085088,12919.27283429,148.18180560000474,53382.97104936001 2025-03-27,14:18:10.000,86,11083751,12605,0,1743085089,12919.865629569998,147.6813173699993,53383.37630232001 2025-03-27,14:18:11.000,86,11083717,12645,0,1743085090,12920.37085282,147.1878782700005,53383.76758104 2025-03-27,14:18:12.000,86,11083764,12405,0,1743085091,12920.849130829993,146.63804612999957,53384.11693704001 2025-03-27,14:18:13.000,86,11083746,12765,0,1743085092,12921.394771939995,146.0741157299999,53384.459305920005 2025-03-27,14:18:14.000,86,11083745,12725,0,1743085093,12921.859577329997,145.53838184999768,53384.8016748 2025-03-27,14:18:15.000,86,11083768,12605,0,1743085094,12922.331119029994,144.988549710004,53385.15801792 2025-03-27,14:18:16.000,86,11083761,12765,0,1743085095,12922.80266072999,144.52330713000265,53385.52833528001 2025-03-27,14:18:17.000,86,11083715,12805,0,1743085096,12923.334829220003,144.16380149999895,53385.849742800005 2025-03-27,14:18:18.000,86,11083769,12685,0,1743085097,12923.90067925999,143.99462237999978,53386.22006016 2025-03-27,14:18:19.000,86,11083751,12805,0,1743085098,12924.378957269997,143.9382293400049,53386.52749344 2025-03-27,14:18:20.000,86,11083768,12685,0,1743085099,12924.776399559989,143.92413107999892,53386.91178504 2025-03-27,14:18:21.000,86,11083738,12685,0,1743085100,12925.16036922999,143.9382293400049,53387.25415392001 2025-03-27,14:18:22.000,86,11083742,12725,0,1743085101,12925.476975799997,144.0369171600032,53387.54062584001 2025-03-27,14:18:23.000,86,11083724,13005,0,1743085102,12925.894627019989,144.0933101999981,53387.9458788 2025-03-27,14:18:24.000,86,11083730,12805,0,1743085103,12926.26512407,144.19199802000367,53388.246324960004 2025-03-27,14:18:25.000,86,11083764,12445,0,1743085104,12926.46047705999,144.16380149999895,53388.66555216 2025-03-27,14:18:26.000,86,11083733,12445,0,1743085105,12926.413322889995,144.06511368000065,53388.93106272001 2025-03-27,14:18:27.000,86,11083772,12925,0,1743085106,12926.35943240999,143.98052412000106,53389.33631568 2025-03-27,14:18:28.000,86,11083753,12685,0,1743085107,12926.25838775999,144.0228189000045,53389.6926588 2025-03-27,14:18:29.000,86,11083758,12765,0,1743085108,12926.09671631999,144.08626106999873,53389.95816936 2025-03-27,14:18:30.000,86,11083732,12685,0,1743085109,12925.908099639993,144.04396629000257,53390.30752536 2025-03-27,14:18:31.000,86,11083761,12685,0,1743085110,12925.645383549992,143.94527847000427,53390.63592000001 2025-03-27,14:18:32.000,86,11083763,12725,0,1743085111,12925.436557939996,143.7126571800036,53390.9154048 2025-03-27,14:18:33.000,86,11083738,12605,0,1743085112,12925.382667459991,143.43069198000012,53391.25078656 2025-03-27,14:18:34.000,86,11083716,12725,0,1743085113,12925.355722219996,143.16282504000264,53391.49533576001 2025-03-27,14:18:35.000,86,11083791,12725,0,1743085114,12925.369194840001,142.90200723000453,53391.76084632001 2025-03-27,14:18:36.000,86,11083739,12805,0,1743085115,12925.382667459991,142.59889464000298,53392.07526672001 2025-03-27,14:18:37.000,86,11083732,12565,0,1743085116,12925.429821630001,142.1547994499997,53392.340777280006 2025-03-27,14:18:38.000,86,11083771,12605,0,1743085117,12925.402876389991,141.6966059999977,53392.56436512 2025-03-27,14:18:39.000,86,11083742,12685,0,1743085118,12925.476975799997,141.23841255000298,53392.83686280001 2025-03-27,14:18:40.000,86,11083746,12605,0,1743085119,12925.598229379997,140.7943173599997,53393.08141200001 2025-03-27,14:18:41.000,86,11083742,12445,0,1743085120,12925.625174619992,140.41366433999792,53393.33294832 2025-03-27,14:18:42.000,86,11083739,12525,0,1743085121,12925.510657350002,139.9554708900032,53393.514613440006 2025-03-27,14:18:43.000,86,11083721,12645,0,1743085122,12925.26141387999,139.55367048000335,53393.79409824001 2025-03-27,14:18:44.000,86,11083738,12485,0,1743085123,12924.92459838,139.01088747000176,53393.91986640001 2025-03-27,14:18:45.000,86,11083736,12645,0,1743085124,12924.493474540002,138.5456448900004,53394.10851864001 2025-03-27,14:18:46.000,86,11083743,12765,0,1743085125,12923.974778669995,138.1015497000044,53394.24826104 2025-03-27,14:18:47.000,86,11083780,12805,0,1743085126,12923.422401249998,137.75614232999942,53394.353067840006 2025-03-27,14:18:48.000,86,11083752,12485,0,1743085127,12922.715088699995,137.42483322000044,53394.44390040001 2025-03-27,14:18:49.000,86,11083754,12685,0,1743085128,12921.920204119997,137.22040845000447,53394.569668560005 2025-03-27,14:18:50.000,86,11083796,12885,0,1743085129,12921.078165369989,137.06532759000402,53394.57665568 2025-03-27,14:18:51.000,86,11083710,12645,0,1743085130,12920.26307185999,136.8890993399982,53394.618578400004 2025-03-27,14:18:52.000,86,11083702,12605,0,1743085131,12919.542286689997,136.6564780500048,53394.57665568 2025-03-27,14:18:53.000,86,11083756,12805,0,1743085132,12918.814765209994,136.480249799999,53394.60460416 2025-03-27,14:18:54.000,86,11083777,12525,0,1743085133,12918.174815760001,136.480249799999,53394.59761704 2025-03-27,14:18:55.000,86,11083745,12765,0,1743085134,12917.480975829989,136.38861111000006,53394.5836428 2025-03-27,14:18:56.000,86,11083760,12685,0,1743085135,12916.827553759991,136.32516893999855,53394.52774584 2025-03-27,14:18:57.000,86,11083729,13125,0,1743085136,12916.288648959999,136.21238286000153,53394.52774584 2025-03-27,14:18:58.000,86,11083767,12605,0,1743085137,12915.796898330002,136.16303894999874,53394.499797360004 2025-03-27,14:18:59.000,86,11083761,12645,0,1743085138,12915.338829249995,136.0502528700017,53394.48582312 2025-03-27,14:19:00.000,86,11083807,12805,0,1743085139,12914.860551239988,135.96566331000213,53394.43691328 2025-03-27,14:19:01.000,86,11083748,12685,0,1743085140,12914.436163710001,136.00795808999828,53394.4089648 2025-03-27,14:19:02.000,86,11083773,12805,0,1743085141,12913.98483093999,136.14894069000002,53394.37402920001 2025-03-27,14:19:03.000,86,11083795,12605,0,1743085142,12913.567179719998,136.3322180699979,53394.38101632 2025-03-27,14:19:04.000,86,11083760,12605,0,1743085143,12913.11584695,136.48729892999836,53394.29018376 2025-03-27,14:19:05.000,86,11083746,12365,0,1743085144,12912.758822519994,136.5084463200037,53394.31114512 2025-03-27,14:19:06.000,86,11083787,12765,0,1743085145,12912.334434989993,136.55074109999987,53394.27620952001 2025-03-27,14:19:07.000,86,11083762,12445,0,1743085146,12911.883102219996,136.55074109999987,53394.29018376 2025-03-27,14:19:08.000,86,11083784,12685,0,1743085147,12911.344197419989,136.5436919700005,53394.21332544 2025-03-27,14:19:09.000,86,11083783,12285,0,1743085148,12910.825501549996,136.45205328000156,53394.136467120006 2025-03-27,14:19:10.000,86,11083745,12725,0,1743085149,12910.33375092,136.40270936999877,53394.12249288 2025-03-27,14:19:11.000,86,11083736,12685,0,1743085150,12909.875681839992,136.26172677000432,53394.0246732 2025-03-27,14:19:12.000,86,11083740,12205,0,1743085151,12909.511921099991,135.97976157000085,53393.98973760001 2025-03-27,14:19:13.000,86,11083755,12525,0,1743085152,12909.080797259994,135.64845246000186,53393.93384064 2025-03-27,14:19:14.000,86,11083740,12845,0,1743085153,12908.589046629997,135.37353638999775,53393.78711112 2025-03-27,14:19:15.000,86,11083777,12925,0,1743085154,12908.063614449995,135.00698163000197,53393.65435584001 2025-03-27,14:19:16.000,86,11083757,12605,0,1743085155,12907.491028099997,134.64042686999892,53393.54256192 2025-03-27,14:19:17.000,86,11083766,12645,0,1743085156,12906.87128757999,134.26682298000378,53393.40281952 2025-03-27,14:19:18.000,86,11083780,12725,0,1743085157,12906.291964919998,133.92846473999816,53393.19320592 2025-03-27,14:19:19.000,86,11083716,12805,0,1743085158,12905.67896071,133.68879431999812,53393.0464764 2025-03-27,14:19:20.000,86,11083765,12765,0,1743085159,12904.998593399992,133.47027129000344,53392.88577264001 2025-03-27,14:19:21.000,86,11083721,12605,0,1743085160,12904.2575993,133.25879739000084,53392.70410752 2025-03-27,14:19:22.000,86,11083709,12685,0,1743085161,12903.449242099996,132.96273392999865,53392.557378000005 2025-03-27,14:19:23.000,86,11083720,12805,0,1743085162,12902.519631319992,132.8076530699982,53392.319815920004 2025-03-27,14:19:24.000,86,11083717,12485,0,1743085163,12901.536130059998,132.66667047000374,53392.11718944001 2025-03-27,14:19:25.000,86,11083796,12645,0,1743085164,12900.599782969999,132.525687870002,53391.80975616001 2025-03-27,14:19:26.000,86,11083757,12765,0,1743085165,12899.68364481,132.51158961000328,53391.453413040006 2025-03-27,14:19:27.000,86,11083741,12845,0,1743085166,12898.747297720001,132.58208091000415,53391.17392824 2025-03-27,14:19:28.000,86,11083740,12885,0,1743085167,12897.817686939998,132.73011263999797,53390.90143056001 2025-03-27,14:19:29.000,86,11083745,12765,0,1743085168,12897.090165459995,132.8358495900029,53390.642907120004 2025-03-27,14:19:30.000,86,11083762,12805,0,1743085169,12896.456952319997,132.89929176000442,53390.32149960001 2025-03-27,14:19:31.000,86,11083751,12805,0,1743085170,12895.91804751999,133.02617610000016,53389.993104960005 2025-03-27,14:19:32.000,86,11083745,12645,0,1743085171,12895.426296889993,133.2799447799989,53389.65073608001 2025-03-27,14:19:33.000,86,11083717,12845,0,1743085172,12894.92780995,133.6746960599994,53389.35727704 2025-03-27,14:19:34.000,86,11083714,12565,0,1743085173,12894.442795629999,134.0976438600046,53389.05683088001 2025-03-27,14:19:35.000,86,11083760,12765,0,1743085174,12893.984726549992,134.25977385000442,53388.81228168001 2025-03-27,14:19:36.000,86,11083789,12925,0,1743085175,12893.66138366999,134.28797037000186,53388.49087416 2025-03-27,14:19:37.000,86,11083749,12765,0,1743085176,12893.42561282,134.25977385000442,53388.211389359996 2025-03-27,14:19:38.000,86,11083756,12605,0,1743085177,12893.156160419989,134.2315773299997,53387.910943200004 2025-03-27,14:19:39.000,86,11083783,12765,0,1743085178,12892.893444330002,134.2527247199978,53387.58953568001 2025-03-27,14:19:40.000,86,11083728,12525,0,1743085179,12892.48926573,134.1822334200042,53387.310050880005 2025-03-27,14:19:41.000,86,11083712,13005,0,1743085180,12892.03793295999,134.1681351599982,53387.0026176 2025-03-27,14:19:42.000,86,11083721,12805,0,1743085181,12891.741535319998,134.25977385000442,53386.74409416 2025-03-27,14:19:43.000,86,11083704,12645,0,1743085182,12891.552918640002,134.32321601999865,53386.44364800001 2025-03-27,14:19:44.000,86,11083783,12605,0,1743085183,12891.478819229997,134.26682298000378,53386.15018896 2025-03-27,14:19:45.000,86,11083742,12645,0,1743085184,12891.337356719996,134.24567558999843,53385.898652640004 2025-03-27,14:19:46.000,86,11083697,12885,0,1743085185,12891.283466239991,134.24567558999843,53385.633142080005 2025-03-27,14:19:47.000,86,11083711,12925,0,1743085186,12891.26325730999,134.25977385000442,53385.40256712 2025-03-27,14:19:48.000,86,11083743,12765,0,1743085187,12891.195894209995,134.10469299000397,53385.1160952 2025-03-27,14:19:49.000,86,11083739,12805,0,1743085188,12891.175685279995,133.9848577800003,53384.87853312 2025-03-27,14:19:50.000,86,11083742,12765,0,1743085189,12891.18242158999,133.8227277900005,53384.60603544 2025-03-27,14:19:51.000,86,11083716,12725,0,1743085190,12891.20263051999,133.83682604999922,53384.38244760001 2025-03-27,14:19:52.000,86,11083727,12645,0,1743085191,12891.16221265999,133.85797344000457,53384.15885976 2025-03-27,14:19:53.000,86,11083724,12485,0,1743085192,12890.96012335999,133.82977691999986,53383.8933492 2025-03-27,14:19:54.000,86,11083732,12605,0,1743085193,12890.737825129989,133.76633474999835,53383.58591592 2025-03-27,14:19:55.000,86,11083746,12845,0,1743085194,12890.603098929998,133.68879431999812,53383.34835384001 2025-03-27,14:19:56.000,86,11083728,12605,0,1743085195,12890.441427489997,133.5407625900043,53383.00598496 2025-03-27,14:19:57.000,86,11083739,12725,0,1743085196,12890.232601880001,133.48436955000216,53382.79637136 2025-03-27,14:19:58.000,86,11083732,12565,0,1743085197,12889.92273161999,133.46322216000408,53382.52387368 2025-03-27,14:19:59.000,86,11083757,12605,0,1743085198,12889.558970879989,133.3292886900017,53382.26535024 2025-03-27,14:20:00.000,86,11083766,12725,0,1743085199,12889.228891689992,133.20945347999805,53381.943942720005 2025-03-27,14:20:01.000,86,11083741,12925,0,1743085200,12888.966175599991,133.0825691400023,53381.65048368001 2025-03-27,14:20:02.000,86,11083756,12645,0,1743085201,12888.656305339995,132.99093045000336,53381.39894736 2025-03-27,14:20:03.000,86,11083712,12605,0,1743085202,12888.164554709998,132.9556847999993,53381.056578480006 2025-03-27,14:20:04.000,86,11083753,12765,0,1743085203,12887.787321349992,132.91339002000313,53380.721196720006 2025-03-27,14:20:05.000,86,11083734,12645,0,1743085204,12887.36967013,132.9345374100012,53380.42075056 2025-03-27,14:20:06.000,86,11083729,12605,0,1743085205,12887.073272489994,132.92748828000185,53380.0853688 2025-03-27,14:20:07.000,86,11083721,12605,0,1743085206,12886.931809979993,132.8217513300042,53379.7709484 2025-03-27,14:20:08.000,86,11083746,12485,0,1743085207,12886.743193299997,132.86404611000034,53379.47050224001 2025-03-27,14:20:09.000,86,11083738,12685,0,1743085208,12886.594994480001,133.1178147899991,53379.18403032001 2025-03-27,14:20:10.000,86,11083763,12645,0,1743085209,12886.520895069996,133.42092738000065,53378.925506880005 2025-03-27,14:20:11.000,86,11083719,12605,0,1743085210,12886.426586729991,133.54781172000366,53378.590125120005 2025-03-27,14:20:12.000,86,11083754,12805,0,1743085211,12886.31206946,133.6746960599994,53378.38749864 2025-03-27,14:20:13.000,86,11083741,12365,0,1743085212,12886.136925399995,133.73108910000155,53378.14993656001 2025-03-27,14:20:14.000,86,11083751,12565,0,1743085213,12885.901154549989,133.6253521500039,53377.87743888 2025-03-27,14:20:15.000,86,11083742,12565,0,1743085214,12885.759692039988,133.63240128000325,53377.60494120001 2025-03-27,14:20:16.000,86,11083776,12685,0,1743085215,12885.557602740002,133.80158040000242,53377.30449504 2025-03-27,14:20:17.000,86,11083747,12605,0,1743085216,12885.261205099996,134.0976438600046,53377.08789432 2025-03-27,14:20:18.000,86,11083766,12845,0,1743085217,12884.95133484,134.24567558999843,53376.77347392 2025-03-27,14:20:19.000,86,11083777,12765,0,1743085218,12884.601046719989,134.1822334200042,53376.52193760001 2025-03-27,14:20:20.000,86,11083746,12645,0,1743085219,12884.210340739992,134.04829995000182,53376.22847856 2025-03-27,14:20:21.000,86,11083706,12765,0,1743085220,12883.920679409996,133.99895603999903,53375.96995512001 2025-03-27,14:20:22.000,86,11083749,12805,0,1743085221,12883.617545459994,133.89321909000137,53375.7184188 2025-03-27,14:20:23.000,86,11083715,12645,0,1743085222,12883.341356749988,133.90731735000008,53375.45989536 2025-03-27,14:20:24.000,86,11083751,12965,0,1743085223,12883.193157929993,134.0060051699984,53375.22932040001 2025-03-27,14:20:25.000,86,11083731,12525,0,1743085224,12883.139267450002,134.17518429000484,53374.99175832001 2025-03-27,14:20:26.000,86,11083775,12445,0,1743085225,12883.125794829997,134.35846167000273,53374.79611896001 2025-03-27,14:20:27.000,86,11083695,12925,0,1743085226,12883.078640660002,134.55583730999933,53374.54458264 2025-03-27,14:20:28.000,86,11083736,12565,0,1743085227,12883.166212689997,134.92944120000175,53374.3559304 2025-03-27,14:20:29.000,86,11083740,12765,0,1743085228,12883.280729960003,135.22550466000393,53374.1463168 2025-03-27,14:20:30.000,86,11083786,12765,0,1743085229,12883.294202579993,135.4933716000014,53373.95766456001 2025-03-27,14:20:31.000,86,11083737,12645,0,1743085230,12883.287466269998,135.71189463000337,53373.7620252 2025-03-27,14:20:32.000,86,11083745,12845,0,1743085231,12883.287466269998,135.85287722999783,53373.68516688 2025-03-27,14:20:33.000,86,11083741,12685,0,1743085232,12883.348093059998,135.87402462000318,53373.54542448 2025-03-27,14:20:34.000,86,11083724,12765,0,1743085233,12883.462610329989,135.90222114000062,53373.39869496 2025-03-27,14:20:35.000,86,11083740,12645,0,1743085234,12883.597336529994,135.90927026999998,53373.26593968001 2025-03-27,14:20:36.000,86,11083747,12645,0,1743085235,12883.74553534999,136.01500721999764,53373.15414576 2025-03-27,14:20:37.000,86,11083754,12645,0,1743085236,12883.80616213999,136.0714002599998,53373.07030032001 2025-03-27,14:20:38.000,86,11083744,12645,0,1743085237,12883.87352524,136.1982846000028,53372.96549352 2025-03-27,14:20:39.000,86,11083777,13045,0,1743085238,12883.82637106999,136.21238286000153,53372.8536996 2025-03-27,14:20:40.000,86,11083734,12205,0,1743085239,12883.85331631,136.19123547000345,53372.80478976 2025-03-27,14:20:41.000,86,11083728,12765,0,1743085240,12883.84657999999,136.09254764999787,53372.7488928 2025-03-27,14:20:42.000,86,11083768,12365,0,1743085241,12883.67143594,135.91631939999934,53372.65806024 2025-03-27,14:20:43.000,86,11083720,12845,0,1743085242,12883.476082949994,135.79648419000296,53372.61613752001 2025-03-27,14:20:44.000,86,11083746,12725,0,1743085243,12883.388510919998,135.85992636000447,53372.5392792 2025-03-27,14:20:45.000,86,11083724,12685,0,1743085244,12883.348093059998,135.99385982999956,53372.42049816 2025-03-27,14:20:46.000,86,11083722,12365,0,1743085245,12883.395247229993,136.46615154000028,53372.37158832 2025-03-27,14:20:47.000,86,11083729,12845,0,1743085246,12883.368301989998,137.11467149999953,53372.32267848 2025-03-27,14:20:48.000,86,11083811,12645,0,1743085247,12883.54344604999,137.62925799000368,53372.336652720005 2025-03-27,14:20:49.000,86,11083771,12805,0,1743085248,12883.718590109995,138.0522057900016,53372.287742880006 2025-03-27,14:20:50.000,86,11083749,12565,0,1743085249,12883.89373417,138.63728357999935,53372.287742880006 2025-03-27,14:20:51.000,86,11083722,12525,0,1743085250,12884.176659190001,139.44088439999905,53372.31569136 2025-03-27,14:20:52.000,86,11083758,12925,0,1743085251,12884.587574099998,140.21628870000131,53372.34363984 2025-03-27,14:20:53.000,86,11083720,12565,0,1743085252,12885.06585210999,140.88595604999864,53372.406523920006 2025-03-27,14:20:54.000,86,11083780,12965,0,1743085253,12885.591284289992,141.52742687999853,53372.469408 2025-03-27,14:20:55.000,86,11083761,12725,0,1743085254,12885.955045029994,142.17594683999778,53372.51831784 2025-03-27,14:20:56.000,86,11083727,12725,0,1743085255,12886.197552189995,142.81741766999767,53372.623124640006 2025-03-27,14:20:57.000,86,11083724,12565,0,1743085256,12886.43332304,143.33200416000182,53372.741905680006 2025-03-27,14:20:58.000,86,11083757,13045,0,1743085257,12886.574785550001,143.73380457000167,53372.8536996 2025-03-27,14:20:59.000,86,11083734,12965,0,1743085258,12886.722984369997,144.11445759000344,53372.91658368 2025-03-27,14:21:00.000,86,11083735,12725,0,1743085259,12886.844237949997,144.34002975000476,53373.02837760001 2025-03-27,14:21:01.000,86,11083752,12925,0,1743085260,12886.931809979993,144.55855277999945,53373.16113288 2025-03-27,14:21:02.000,86,11083739,12605,0,1743085261,12887.073272489994,144.79117407000012,53373.25895256 2025-03-27,14:21:03.000,86,11083713,12485,0,1743085262,12887.255152859994,145.16477796000254,53373.34978512 2025-03-27,14:21:04.000,86,11083739,12565,0,1743085263,12887.38314274999,145.3692027299985,53373.41965632 2025-03-27,14:21:05.000,86,11083713,12605,0,1743085264,12887.60544097999,145.55248011000367,53373.461579040006 2025-03-27,14:21:06.000,86,11083745,12685,0,1743085265,12887.935520170002,145.77805226999772,53373.580360080006 2025-03-27,14:21:07.000,86,11083757,12765,0,1743085266,12888.178027329988,146.1375579000014,53373.69914112001 2025-03-27,14:21:08.000,86,11083719,12645,0,1743085267,12888.339698769989,146.7296848199985,53373.7620252 2025-03-27,14:21:09.000,86,11083729,12805,0,1743085268,12888.66977796,147.41345043000183,53373.83888352001 2025-03-27,14:21:10.000,86,11083772,12725,0,1743085269,12889.053747630001,147.9280369199987,53373.90875472001 2025-03-27,14:21:11.000,86,11083740,12725,0,1743085270,12889.532025639994,148.29459168000176,53373.99260016 2025-03-27,14:21:12.000,86,11083691,12605,0,1743085271,12890.04398519999,148.7457360000044,53374.111381200004 2025-03-27,14:21:13.000,86,11083742,12645,0,1743085272,12890.508790589993,149.32376466000278,53374.23714936 2025-03-27,14:21:14.000,86,11083742,12485,0,1743085273,12890.89949656999,149.91589157999988,53374.300033440006 2025-03-27,14:21:15.000,86,11083722,12605,0,1743085274,12891.357565649996,150.39523241999996,53374.54458264 2025-03-27,14:21:16.000,86,11083719,12565,0,1743085275,12891.755007940003,151.03670324999985,53374.635415200006 2025-03-27,14:21:17.000,86,11083735,12605,0,1743085276,12892.22654964,151.67112495000038,53374.84502880001 2025-03-27,14:21:18.000,86,11083745,12885,0,1743085277,12892.799135989997,152.17161317999853,53375.02669392 2025-03-27,14:21:19.000,86,11083753,12565,0,1743085278,12893.44582175,152.5170205500035,53375.25028176001 2025-03-27,14:21:20.000,86,11083734,12645,0,1743085279,12894.220497399998,152.77783836000162,53375.52976656 2025-03-27,14:21:21.000,86,11083710,12645,0,1743085280,12895.096217699996,153.1091474700006,53375.76732864 2025-03-27,14:21:22.000,86,11083747,12805,0,1743085281,12895.830475489995,153.67307787000027,53376.03982632 2025-03-27,14:21:23.000,86,11083719,13125,0,1743085282,12896.645568999993,154.20176262000314,53376.25642704001 2025-03-27,14:21:24.000,86,11083725,12845,0,1743085283,12897.433717269996,154.54012086000148,53376.54988608001 2025-03-27,14:21:25.000,86,11083709,12525,0,1743085284,12898.17471136999,154.3920891300004,53376.76648680001 2025-03-27,14:21:26.000,86,11083755,12725,0,1743085285,12898.942650709992,154.1242221900029,53377.05295872001 2025-03-27,14:21:27.000,86,11083745,12605,0,1743085286,12899.548918609995,153.99028872000054,53377.2555852 2025-03-27,14:21:28.000,86,11083765,12645,0,1743085287,12900.020460309992,153.7999622100033,53377.51410864 2025-03-27,14:21:29.000,86,11083692,12605,0,1743085288,12900.431375219989,153.39816180000344,53377.68179952 2025-03-27,14:21:30.000,86,11083749,12765,0,1743085289,12900.78166334,152.92587009000272,53377.87743888 2025-03-27,14:21:31.000,86,11083744,12565,0,1743085290,12901.04437943,152.50997142000415,53377.98224568001 2025-03-27,14:21:32.000,86,11083744,12925,0,1743085291,12901.192578249997,151.91079537000041,53378.01718128 2025-03-27,14:21:33.000,86,11083782,12605,0,1743085292,12901.462030649993,151.26932454000053,53378.07307824 2025-03-27,14:21:34.000,86,11083731,12605,0,1743085293,12901.77190090999,150.63490284,53378.156923680006 2025-03-27,14:21:35.000,86,11083756,12645,0,1743085294,12902.236706299991,150.0921198299984,53378.21282064 2025-03-27,14:21:36.000,86,11083769,12685,0,1743085295,12902.647621210002,149.57048421000218,53378.254743360005 2025-03-27,14:21:37.000,86,11083728,12805,0,1743085296,12902.984436709994,149.01360294000187,53378.19884640001 2025-03-27,14:21:38.000,86,11083716,12525,0,1743085297,12903.408824239996,148.37918124000134,53378.254743360005 2025-03-27,14:21:39.000,86,11083699,12485,0,1743085298,12903.711958189997,147.98442996000085,53378.28967896 2025-03-27,14:21:40.000,86,11083735,12805,0,1743085299,12903.994883209998,147.8786930100032,53378.35256304 2025-03-27,14:21:41.000,86,11083750,12885,0,1743085300,12904.345171329995,147.92098778999934,53378.41544712001 2025-03-27,14:21:42.000,86,11083732,12605,0,1743085301,12904.688723139996,147.99852821999957,53378.471344080004 2025-03-27,14:21:43.000,86,11083729,12845,0,1743085302,12905.052483879997,148.1042651700045,53378.56217664001 2025-03-27,14:21:44.000,86,11083732,12765,0,1743085303,12905.348881519989,148.4355742800035,53378.6180736 2025-03-27,14:21:45.000,86,11083748,12965,0,1743085304,12905.59138867999,148.7316377399984,53378.76480312 2025-03-27,14:21:46.000,86,11083741,12645,0,1743085305,12905.84063215,148.98540642000444,53378.91851976001 2025-03-27,14:21:47.000,86,11083773,12445,0,1743085306,12906.069666689997,149.3378629200015,53379.07922352 2025-03-27,14:21:48.000,86,11083713,12725,0,1743085307,12906.143766100002,149.7467124600007,53379.260888640005 2025-03-27,14:21:49.000,86,11083703,12725,0,1743085308,12906.042721450001,150.11326722000376,53379.48447648 2025-03-27,14:21:50.000,86,11083785,12725,0,1743085309,12905.968622039996,150.5150676300036,53379.65915448001 2025-03-27,14:21:51.000,86,11083721,12525,0,1743085310,12905.961885730001,150.91686804000346,53379.92466504001 2025-03-27,14:21:52.000,86,11083806,12565,0,1743085311,12905.961885730001,151.31161932000396,53380.12729152 2025-03-27,14:21:53.000,86,11083742,12485,0,1743085312,12905.928204179996,151.81915668000147,53380.37184072 2025-03-27,14:21:54.000,86,11083708,12725,0,1743085313,12905.874313699991,152.19276057000388,53380.602415680005 2025-03-27,14:21:55.000,86,11083772,12805,0,1743085314,12905.766532739995,152.3901362100005,53380.81202928001 2025-03-27,14:21:56.000,86,11083733,12765,0,1743085315,12905.746323809995,152.55931532999966,53381.035617120004 2025-03-27,14:21:57.000,86,11083752,12965,0,1743085316,12905.806950599996,152.53816794000159,53381.21728224001 2025-03-27,14:21:58.000,86,11083737,12325,0,1743085317,12905.874313699991,152.44652925000264,53381.377986 2025-03-27,14:21:59.000,86,11083723,12725,0,1743085318,12906.103348240002,152.26325187000475,53381.59458672 2025-03-27,14:22:00.000,86,11083784,12725,0,1743085319,12906.480581599993,152.0940727499983,53381.79022608 2025-03-27,14:22:01.000,86,11083744,12605,0,1743085320,12906.79045185999,152.03063058000407,53381.99983968 2025-03-27,14:22:02.000,86,11083713,12645,0,1743085321,12907.208103079996,151.98833580000064,53382.181504800006 2025-03-27,14:22:03.000,86,11083751,12885,0,1743085322,12907.652699539998,151.76981276999868,53382.38413128 2025-03-27,14:22:04.000,86,11083748,12685,0,1743085323,12908.063614449995,151.53014234999864,53382.600732 2025-03-27,14:22:05.000,86,11083796,12605,0,1743085324,12908.380221020001,151.36801235999883,53382.81733272 2025-03-27,14:22:06.000,86,11083764,12525,0,1743085325,12908.717036519993,151.17063672000222,53382.99201072001 2025-03-27,14:22:07.000,86,11083747,12885,0,1743085326,12908.912389509998,150.93096630000218,53383.22957280001 2025-03-27,14:22:08.000,86,11083777,12765,0,1743085327,12908.973016299999,150.64195196999935,53383.49508336001 2025-03-27,14:22:09.000,86,11083741,12805,0,1743085328,12908.811344859998,150.42342894000467,53383.67674848 2025-03-27,14:22:10.000,86,11083756,12485,0,1743085329,12908.548628769997,150.176709389998,53383.886362080004 2025-03-27,14:22:11.000,86,11083747,12725,0,1743085330,12908.164659099995,149.8313020200003,53384.09597568001 2025-03-27,14:22:12.000,86,11083783,12845,0,1743085331,12907.585336439988,149.42245248000108,53384.291615040005 2025-03-27,14:22:13.000,86,11083758,12925,0,1743085332,12906.93865068,149.06294685000466,53384.43135744001 2025-03-27,14:22:14.000,86,11083763,12605,0,1743085333,12906.244810750002,148.6822938300029,53384.64097104 2025-03-27,14:22:15.000,86,11083732,12965,0,1743085334,12905.57791606,148.30868994000048,53384.71782936001 2025-03-27,14:22:16.000,86,11083752,12485,0,1743085335,12905.025538640002,148.02672474000428,53384.83661040001 2025-03-27,14:22:17.000,86,11083724,12805,0,1743085336,12904.385589189995,147.7447595400008,53384.87853312 2025-03-27,14:22:18.000,86,11083758,12445,0,1743085337,12903.833211769997,147.49803999000142,53384.913468720006 2025-03-27,14:22:19.000,86,11083740,12845,0,1743085338,12903.381879,147.49099086000206,53384.99032704 2025-03-27,14:22:20.000,86,11083716,12485,0,1743085339,12903.03159087999,147.3852539100044,53384.962378560005 2025-03-27,14:22:21.000,86,11083764,12765,0,1743085340,12902.849710509989,147.03984653999942,53384.98333992001 2025-03-27,14:22:22.000,86,11083720,12525,0,1743085341,12902.849710509989,146.76493047000258,53384.9763528 2025-03-27,14:22:23.000,86,11083740,12485,0,1743085342,12903.01138194999,146.4336213600036,53384.99731416 2025-03-27,14:22:24.000,86,11083733,12645,0,1743085343,12903.17305338999,146.1234596400027,53384.99032704 2025-03-27,14:22:25.000,86,11083785,12725,0,1743085344,12903.44250579,145.85559269999794,53385.00430128001 2025-03-27,14:22:26.000,86,11083707,12645,0,1743085345,12903.759112359992,145.63706967000326,53385.03224976001 2025-03-27,14:22:27.000,86,11083698,12685,0,1743085346,12903.900574869993,145.5806766300011,53385.07417248001 2025-03-27,14:22:28.000,86,11083765,12605,0,1743085347,12903.907311180003,145.8273961800005,53385.20692776 2025-03-27,14:22:29.000,86,11083701,12805,0,1743085348,12903.947729039988,146.09526311999798,53385.1859664 2025-03-27,14:22:30.000,86,11083708,12525,0,1743085349,12903.880365939993,146.01772268999775,53385.24186336001 2025-03-27,14:22:31.000,86,11083710,12485,0,1743085350,12903.860157009993,145.80624879000243,53385.33269592 2025-03-27,14:22:32.000,86,11083708,12525,0,1743085351,12903.954465349998,145.5806766300011,53385.36064440001 2025-03-27,14:22:33.000,86,11083771,12685,0,1743085352,12904.082455239994,145.41149751000194,53385.43750272001 2025-03-27,14:22:34.000,86,11083725,12645,0,1743085353,12904.183499889994,145.4185466400013,53385.570258 2025-03-27,14:22:35.000,86,11083741,12765,0,1743085354,12904.156554649999,145.4326449,53385.66807768 2025-03-27,14:22:36.000,86,11083728,12725,0,1743085355,12904.028564759989,145.26346578000084,53385.800832960005 2025-03-27,14:22:37.000,86,11083768,13165,0,1743085356,12903.961201659993,145.11543404999975,53385.898652640004 2025-03-27,14:22:38.000,86,11083742,12565,0,1743085357,12903.873629629998,144.988549710004,53385.99647232 2025-03-27,14:22:39.000,86,11083758,12605,0,1743085358,12903.711958189997,144.7136336399999,53386.10127912 2025-03-27,14:22:40.000,86,11083763,12885,0,1743085359,12903.435769479991,144.3047841000007,53386.20608592001 2025-03-27,14:22:41.000,86,11083710,12525,0,1743085360,12902.937282539999,144.06511368000065,53386.28993136 2025-03-27,14:22:42.000,86,11083717,12565,0,1743085361,12902.445531910002,143.78314848000446,53386.39473816001 2025-03-27,14:22:43.000,86,11083733,12805,0,1743085362,12902.03461699999,143.43774110999948,53386.43666088 2025-03-27,14:22:44.000,86,11083749,12805,0,1743085363,12901.77190090999,143.169874170002,53386.46460936001 2025-03-27,14:22:45.000,86,11083718,12645,0,1743085364,12901.482239579993,143.09938287000114,53386.45063512 2025-03-27,14:22:46.000,86,11083747,12805,0,1743085365,12901.266677660002,143.0711863500037,53386.45063512 2025-03-27,14:22:47.000,86,11083739,12605,0,1743085366,12901.017434189991,143.06413722000434,53386.4087124 2025-03-27,14:22:48.000,86,11083737,12325,0,1743085367,12900.85576274999,142.93020375000197,53386.42967376 2025-03-27,14:22:49.000,86,11083729,12965,0,1743085368,12900.68061869,142.75397550000343,53386.42967376 2025-03-27,14:22:50.000,86,11083774,12685,0,1743085369,12900.545892489994,142.47201029999997,53386.38775104 2025-03-27,14:22:51.000,86,11083776,12525,0,1743085370,12900.229285920002,142.2393890099993,53386.352815440005 2025-03-27,14:22:52.000,86,11083724,12765,0,1743085371,12899.71732635999,142.02791511000396,53386.36678968001 2025-03-27,14:22:53.000,86,11083750,12845,0,1743085372,12899.191894179989,141.9926694599999,53386.303905600005 2025-03-27,14:22:54.000,86,11083706,12565,0,1743085373,12898.713616169996,142.19004510000377,53386.254995760006 2025-03-27,14:22:55.000,86,11083753,12885,0,1743085374,12898.17471136999,142.37332248000166,53386.087304880006 2025-03-27,14:22:56.000,86,11083765,12845,0,1743085375,12897.878313729998,142.50020682000468,53385.99647232 2025-03-27,14:22:57.000,86,11083726,12645,0,1743085376,12897.460662509991,142.41561725999782,53385.92660112 2025-03-27,14:22:58.000,86,11083762,13085,0,1743085377,12896.861130919999,142.19709423000313,53385.8148072 2025-03-27,14:22:59.000,86,11083734,12605,0,1743085378,12896.241390399991,142.1054555400042,53385.66109056 2025-03-27,14:23:00.000,86,11083686,12765,0,1743085379,12895.635122499989,142.33102769999823,53385.59121936 2025-03-27,14:23:01.000,86,11083778,12645,0,1743085380,12895.055799839996,142.64118941999914,53385.5003868 2025-03-27,14:23:02.000,86,11083738,12645,0,1743085381,12894.53710396999,142.91610549000325,53385.38859288001 2025-03-27,14:23:03.000,86,11083751,12605,0,1743085382,12894.166606919993,143.21216894999816,53385.28378608 2025-03-27,14:23:04.000,86,11083777,12765,0,1743085383,12893.971253930002,143.55757632000314,53385.248850480006 2025-03-27,14:23:05.000,86,11083725,12805,0,1743085384,12894.025144409992,143.98052412000106,53385.130069440005 2025-03-27,14:23:06.000,86,11083747,12725,0,1743085385,12894.092507510002,144.403471919999,53385.16500504 2025-03-27,14:23:07.000,86,11083714,12285,0,1743085386,12894.153134300002,144.67133886000374,53385.05321112001 2025-03-27,14:23:08.000,86,11083744,12685,0,1743085387,12894.341750979998,144.6149458200016,53385.03224976001 2025-03-27,14:23:09.000,86,11083744,12845,0,1743085388,12894.59773075999,144.58674930000416,53384.99032704 2025-03-27,14:23:10.000,86,11083729,12765,0,1743085389,12894.833501609995,144.80527232999884,53384.94840432 2025-03-27,14:23:11.000,86,11083770,12925,0,1743085390,12895.022118289991,144.8757636299997,53384.92045584 2025-03-27,14:23:12.000,86,11083710,12725,0,1743085391,12895.230943900002,144.861665370001,53384.94840432 2025-03-27,14:23:13.000,86,11083780,12565,0,1743085392,12895.352197480002,144.7770758100014,53384.85757176001 2025-03-27,14:23:14.000,86,11083718,12565,0,1743085393,12895.473451059988,144.70658451000054,53384.77372632 2025-03-27,14:23:15.000,86,11083736,12565,0,1743085394,12895.574495709989,144.530356260002,53384.85757176001 2025-03-27,14:23:16.000,86,11083786,12605,0,1743085395,12895.439769509998,144.3682262700022,53384.86455888001 2025-03-27,14:23:17.000,86,11083776,12725,0,1743085396,12894.84697423,144.33298061999812,53384.77372632 2025-03-27,14:23:18.000,86,11083719,12605,0,1743085397,12894.126189059993,144.1215067200028,53384.81564904001 2025-03-27,14:23:19.000,86,11083663,12925,0,1743085398,12893.52665747,143.77609934999782,53384.65494528 2025-03-27,14:23:20.000,86,11083769,12965,0,1743085399,12892.960807429998,143.5646254500025,53384.61302256 2025-03-27,14:23:21.000,86,11083804,12565,0,1743085400,12892.44211155999,143.3179059000031,53384.47328016 2025-03-27,14:23:22.000,86,11083738,12605,0,1743085401,12891.977306169989,142.94430201000068,53384.36847336 2025-03-27,14:23:23.000,86,11083746,12685,0,1743085402,12891.573127570002,142.81741766999767,53384.20078248 2025-03-27,14:23:24.000,86,11083715,12565,0,1743085403,12891.236312069996,142.6764350700032,53384.06104008 2025-03-27,14:23:25.000,86,11083750,12765,0,1743085404,12890.96685967,142.58479638000426,53383.907323440006 2025-03-27,14:23:26.000,86,11083750,12565,0,1743085405,12890.805188229999,142.33807683000487,53383.80950376001 2025-03-27,14:23:27.000,86,11083742,12445,0,1743085406,12890.690670959993,142.19709423000313,53383.63482576 2025-03-27,14:23:28.000,86,11083771,12805,0,1743085407,12890.731088819994,142.17594683999778,53383.47412200001 2025-03-27,14:23:29.000,86,11083740,12605,0,1743085408,12890.91970549999,142.12660293000226,53383.3693152 2025-03-27,14:23:30.000,86,11083726,12885,0,1743085409,12891.16894897,141.86578512000415,53383.285469760005 2025-03-27,14:23:31.000,86,11083747,12565,0,1743085410,12891.519237089997,141.55562340000324,53383.24354704 2025-03-27,14:23:32.000,86,11083728,12765,0,1743085411,12891.930151999994,141.13267559999804,53383.08284328 2025-03-27,14:23:33.000,86,11083739,12685,0,1743085412,12892.36127583999,140.77316997000162,53383.03393344 2025-03-27,14:23:34.000,86,11083738,12645,0,1743085413,12892.576837759996,140.448909990002,53382.880216800004 2025-03-27,14:23:35.000,86,11083762,12925,0,1743085414,12892.731772890002,140.2515343499981,53382.75444864001 2025-03-27,14:23:36.000,86,11083712,12725,0,1743085415,12892.940598499998,139.92022523999913,53382.64265472 2025-03-27,14:23:37.000,86,11083777,12725,0,1743085416,12893.250468759994,139.58186700000078,53382.50291232 2025-03-27,14:23:38.000,86,11083730,12725,0,1743085417,12893.412140199995,139.15891920000286,53382.41207976 2025-03-27,14:23:39.000,86,11083741,12605,0,1743085418,12893.35824971999,138.83465922000323,53382.279324480005 2025-03-27,14:23:40.000,86,11083737,12685,0,1743085419,12893.216787209989,138.3623675100025,53382.181504800006 2025-03-27,14:23:41.000,86,11083793,12685,0,1743085420,12893.088797319993,137.8054862400022,53382.062723760006 2025-03-27,14:23:42.000,86,11083745,12725,0,1743085421,12893.095533629988,137.1499171500036,53382.00682680001 2025-03-27,14:23:43.000,86,11083729,12565,0,1743085422,12893.142687799998,136.71992021999904,53381.85311016 2025-03-27,14:23:44.000,86,11083639,12605,0,1743085423,12893.196578279989,136.33926720000454,53381.73432912 2025-03-27,14:23:45.000,86,11083740,12925,0,1743085424,12893.351513409994,135.8246807100004,53381.608560960005 2025-03-27,14:23:46.000,86,11083769,12605,0,1743085425,12893.634438429995,135.40173291000247,53381.489779920004 2025-03-27,14:23:47.000,86,11083716,12805,0,1743085426,12893.957781309997,134.9223920700024,53381.370998880004 2025-03-27,14:23:48.000,86,11083739,12725,0,1743085427,12894.099243819997,134.59813209000276,53381.29414056001 2025-03-27,14:23:49.000,86,11083739,12925,0,1743085428,12894.159870609998,134.28797037000186,53381.21728224001 2025-03-27,14:23:50.000,86,11083787,12445,0,1743085429,12894.227233709993,133.92846473999816,53381.11946256 2025-03-27,14:23:51.000,86,11083774,12845,0,1743085430,12894.281124189998,133.5266643299983,53381.0635656 2025-03-27,14:23:52.000,86,11083774,12605,0,1743085431,12894.341750979998,133.2658465200002,53381.04260424 2025-03-27,14:23:53.000,86,11083740,12605,0,1743085432,12894.321542049998,133.05437262000487,53380.93081032001 2025-03-27,14:23:54.000,86,11083769,12685,0,1743085433,12894.308069429993,133.0191269700008,53380.888887600006 2025-03-27,14:23:55.000,86,11083738,12965,0,1743085434,12894.274387879988,133.02617610000016,53380.819016400004 2025-03-27,14:23:56.000,86,11083744,12925,0,1743085435,12894.267651569993,133.04732348999823,53380.74215808001 2025-03-27,14:23:57.000,86,11083771,12645,0,1743085436,12894.233970019988,133.05437262000487,53380.679274 2025-03-27,14:23:58.000,86,11083833,12765,0,1743085437,12894.240706329998,132.89224262999778,53380.59542856001 2025-03-27,14:23:59.000,86,11083777,12965,0,1743085438,12894.240706329998,132.58208091000415,53380.532544480004 2025-03-27,14:24:00.000,86,11083753,12885,0,1743085439,12894.132925370002,132.24372266999853,53380.46267328 2025-03-27,14:24:01.000,86,11083734,12685,0,1743085440,12894.011671790002,131.7573326999991,53380.3997892 2025-03-27,14:24:02.000,86,11083744,12645,0,1743085441,12893.951045000002,131.3484831599999,53380.37184072 2025-03-27,14:24:03.000,86,11083703,12605,0,1743085442,12894.018408099997,130.9184862300026,53380.19017560001 2025-03-27,14:24:04.000,86,11083748,12645,0,1743085443,12894.052089650002,130.833896670003,53380.12030440001 2025-03-27,14:24:05.000,86,11083753,12485,0,1743085444,12894.038617029997,131.00307579000219,53380.0154976 2025-03-27,14:24:06.000,86,11083740,12565,0,1743085445,12894.132925370002,131.04537056999834,53379.86876808 2025-03-27,14:24:07.000,86,11083687,12685,0,1743085446,12894.105980129993,131.02422318000026,53379.73601280001 2025-03-27,14:24:08.000,86,11083708,12725,0,1743085447,12894.031880720002,131.04537056999834,53379.54037344001 2025-03-27,14:24:09.000,86,11083790,12485,0,1743085448,12893.890418210001,130.91143710000324,53379.3866568 2025-03-27,14:24:10.000,86,11083749,12485,0,1743085449,12893.735483079996,130.86209319000045,53379.28883712 2025-03-27,14:24:11.000,86,11083690,12725,0,1743085450,12893.54013008999,130.89733884000452,53379.107171999996 2025-03-27,14:24:12.000,86,11083703,12845,0,1743085451,12893.311095549994,130.94668275000004,53379.00935232 2025-03-27,14:24:13.000,86,11083706,12805,0,1743085452,12893.014697909988,130.93963362000068,53378.827687200006 2025-03-27,14:24:14.000,86,11083735,12645,0,1743085453,12892.691355030001,130.99602666000283,53378.67397056 2025-03-27,14:24:15.000,86,11083749,12565,0,1743085454,12892.273703809995,131.23569708000286,53378.53422816001 2025-03-27,14:24:16.000,86,11083715,12685,0,1743085455,12892.004251409999,131.46831837000354,53378.422434240005 2025-03-27,14:24:17.000,86,11083728,12605,0,1743085456,12891.653963290002,131.84897138999804,53378.14993656001 2025-03-27,14:24:18.000,86,11083743,12805,0,1743085457,12891.303675169991,132.09569094000472,53378.038142640005 2025-03-27,14:24:19.000,86,11083736,12525,0,1743085458,12891.014013839995,132.34945962000347,53377.85647752 2025-03-27,14:24:20.000,86,11083724,12925,0,1743085459,12890.717616199989,132.525687870002,53377.709748 2025-03-27,14:24:21.000,86,11083736,13005,0,1743085460,12890.481845349997,132.61732656000095,53377.632889680004 2025-03-27,14:24:22.000,86,11083727,12405,0,1743085461,12890.118084609996,132.90634089000378,53377.45821168001 2025-03-27,14:24:23.000,86,11083716,13125,0,1743085462,12889.74085124999,133.25879739000084,53377.42327608 2025-03-27,14:24:24.000,86,11083701,13005,0,1743085463,12889.377090509988,133.46322216000408,53377.23462384 2025-03-27,14:24:25.000,86,11083765,12605,0,1743085464,12889.080692869997,133.70289258000412,53377.1158428 2025-03-27,14:24:26.000,86,11083725,12845,0,1743085465,12888.60915117,133.87912083000265,53376.99007464 2025-03-27,14:24:27.000,86,11083747,12725,0,1743085466,12888.043301129997,134.13993864000076,53376.80840952001 2025-03-27,14:24:28.000,86,11083721,12605,0,1743085467,12887.517868949995,134.4430512300023,53376.65469288 2025-03-27,14:24:29.000,86,11083739,12845,0,1743085468,12887.086745109998,134.90829381000367,53376.54289896 2025-03-27,14:24:30.000,86,11083742,12565,0,1743085469,12886.776874850002,135.3312416100016,53376.410143680005 2025-03-27,14:24:31.000,86,11083778,12765,0,1743085470,12886.4737409,135.6766489799993,53376.27040128 2025-03-27,14:24:32.000,86,11083742,12885,0,1743085471,12886.23123374,136.06435113000043,53376.20053008 2025-03-27,14:24:33.000,86,11083742,12805,0,1743085472,12886.008935509999,136.24057937999896,53376.06777480001 2025-03-27,14:24:34.000,86,11083722,12925,0,1743085473,12885.901154549989,136.5436919700005,53375.94200664 2025-03-27,14:24:35.000,86,11083757,12805,0,1743085474,12885.874209309994,136.85385369000142,53375.86514832 2025-03-27,14:24:36.000,86,11083756,12485,0,1743085475,12885.820318829989,137.0371310699993,53375.788290000004 2025-03-27,14:24:37.000,86,11083719,12885,0,1743085476,12885.833791449993,137.52352103999874,53375.66950896 2025-03-27,14:24:38.000,86,11083773,12405,0,1743085477,12885.793373589993,138.14384448000055,53375.620599120004 2025-03-27,14:24:39.000,86,11083717,12685,0,1743085478,12885.806846209998,138.6584309700047,53375.51579232001 2025-03-27,14:24:40.000,86,11083771,12765,0,1743085479,12885.914627169994,139.09547703000135,53375.44592112001 2025-03-27,14:24:41.000,86,11083760,12805,0,1743085480,12885.874209309994,139.5959652599995,53375.43194688 2025-03-27,14:24:42.000,86,11083781,12965,0,1743085481,12885.746219419998,140.0894043599983,53375.43194688 2025-03-27,14:24:43.000,86,11083744,12605,0,1743085482,12885.517184880002,140.6603838900046,53375.38303704 2025-03-27,14:24:44.000,86,11083739,12605,0,1743085483,12885.227523549991,141.16087212000275,53375.41098552 2025-03-27,14:24:45.000,86,11083735,12725,0,1743085484,12884.958071149995,141.52742687999853,53375.32015296 2025-03-27,14:24:46.000,86,11083733,12885,0,1743085485,12884.627991959998,141.83053947000008,53375.32714008001 2025-03-27,14:24:47.000,86,11083751,12685,0,1743085486,12884.270967529992,142.0208659800046,53375.22932040001 2025-03-27,14:24:48.000,86,11083744,12685,0,1743085487,12883.88699785999,142.30988031000015,53375.22233328 2025-03-27,14:24:49.000,86,11083751,13085,0,1743085488,12883.590600219999,142.59889464000298,53375.17342344 2025-03-27,14:24:50.000,86,11083772,12885,0,1743085489,12883.375038299993,143.0570880899977,53375.15944920001 2025-03-27,14:24:51.000,86,11083788,12605,0,1743085490,12883.159476380002,143.3813480700046,53375.08957800001 2025-03-27,14:24:52.000,86,11083744,12805,0,1743085491,12882.943914459996,143.90298369000084,53375.04765528 2025-03-27,14:24:53.000,86,11083729,13005,0,1743085492,12882.77550671,144.49511060999794,53375.068616640005 2025-03-27,14:24:54.000,86,11083736,12765,0,1743085493,12882.6340442,144.91805841000314,53375.03368104 2025-03-27,14:24:55.000,86,11083759,12885,0,1743085494,12882.52626323999,145.41149751000194,53375.01271968001 2025-03-27,14:24:56.000,86,11083745,13045,0,1743085495,12882.330910249999,145.84149443999922,53374.96380984001 2025-03-27,14:24:57.000,86,11083717,12525,0,1743085496,12882.250074529999,146.14460703000077,53374.91490000001 2025-03-27,14:24:58.000,86,11083776,12845,0,1743085497,12882.263547149989,146.49706352999783,53374.93586136 2025-03-27,14:24:59.000,86,11083721,12525,0,1743085498,12882.351119179999,146.77197960000194,53374.8799644 2025-03-27,14:25:00.000,86,11083724,12805,0,1743085499,12882.357855489994,147.0891904500022,53374.85900304 2025-03-27,14:25:01.000,86,11083764,12845,0,1743085500,12882.32417393999,147.26541870000074,53374.83804168 2025-03-27,14:25:02.000,86,11083791,12765,0,1743085501,12882.32417393999,147.46984347000398,53374.83105456 2025-03-27,14:25:03.000,86,11083731,12845,0,1743085502,12882.256810839994,147.65312085000187,53374.74720912001 2025-03-27,14:25:04.000,86,11083742,13045,0,1743085503,12882.189447739998,147.88574214000255,53374.78913184 2025-03-27,14:25:05.000,86,11083753,12445,0,1743085504,12882.162502499988,148.3227881999992,53374.803106080006 2025-03-27,14:25:06.000,86,11083754,12685,0,1743085505,12882.115348329993,148.91491512000357,53374.782144720004 2025-03-27,14:25:07.000,86,11083750,12445,0,1743085506,12882.088403089998,149.23212597000384,53374.81708032 2025-03-27,14:25:08.000,86,11083741,12565,0,1743085507,12882.162502499988,149.52818942999875,53374.87297728001 2025-03-27,14:25:09.000,86,11083742,13165,0,1743085508,12882.202920359989,149.88769506000244,53374.83804168 2025-03-27,14:25:10.000,86,11083735,12645,0,1743085509,12882.277019769994,150.33179024999845,53374.84502880001 2025-03-27,14:25:11.000,86,11083746,12725,0,1743085510,12882.317437629994,150.86752413000067,53374.803106080006 2025-03-27,14:25:12.000,86,11083761,12965,0,1743085511,12882.39153704,151.28342279999924,53374.83105456 2025-03-27,14:25:13.000,86,11083735,12685,0,1743085512,12882.49258169,151.8121075500021,53374.83804168 2025-03-27,14:25:14.000,86,11083723,12765,0,1743085513,12882.65425313,152.7002979300014,53374.8100932 2025-03-27,14:25:15.000,86,11083768,12565,0,1743085514,12882.79571564,153.58848831000068,53374.84502880001 2025-03-27,14:25:16.000,86,11083707,12885,0,1743085515,12883.112322209992,154.26520479000465,53374.88695152 2025-03-27,14:25:17.000,86,11083668,12325,0,1743085516,12883.550182359999,154.603563030003,53374.96380984001 2025-03-27,14:25:18.000,86,11083726,12645,0,1743085517,12884.156450260001,154.92077388000325,53375.04765528 2025-03-27,14:25:19.000,86,11083753,12805,0,1743085518,12884.809872329999,155.30847603000439,53375.15246208 2025-03-27,14:25:20.000,86,11083744,12565,0,1743085519,12885.375722370001,155.6045394899993,53375.21534616 2025-03-27,14:25:21.000,86,11083758,12645,0,1743085520,12885.827055139998,155.78076773999783,53375.41098552 2025-03-27,14:25:22.000,86,11083720,12685,0,1743085521,12886.32554207999,155.85830816999805,53375.58566352001 2025-03-27,14:25:23.000,86,11083737,12645,0,1743085522,12886.803820089997,155.964045120003,53375.690470320005 2025-03-27,14:25:24.000,86,11083678,12845,0,1743085523,12887.20126237999,156.17551901999832,53375.907071040005 2025-03-27,14:25:25.000,86,11083755,12605,0,1743085524,12887.54481418999,156.38699292000092,53376.1027104 2025-03-27,14:25:26.000,86,11083730,12565,0,1743085525,12887.955729100002,156.78879333000077,53376.22149144 2025-03-27,14:25:27.000,86,11083742,13005,0,1743085526,12888.393589249994,157.2258393900047,53376.37520808 2025-03-27,14:25:28.000,86,11083717,12805,0,1743085527,12888.817976779996,157.66288545000134,53376.59180880001 2025-03-27,14:25:29.000,86,11083747,12805,0,1743085528,12889.302991099998,158.2902580200025,53376.78046104 2025-03-27,14:25:30.000,86,11083741,12925,0,1743085529,12889.82168696999,158.91058146000432,53376.99007464 2025-03-27,14:25:31.000,86,11083756,12405,0,1743085530,12890.333646530002,159.45336446999863,53377.185714 2025-03-27,14:25:32.000,86,11083736,12525,0,1743085531,12890.865815019999,159.9468035700047,53377.38135336 2025-03-27,14:25:33.000,86,11083771,12965,0,1743085532,12891.175685279995,160.29926007000176,53377.535070000005 2025-03-27,14:25:34.000,86,11083730,12605,0,1743085533,12891.438401369996,160.6376183100001,53377.74468360001 2025-03-27,14:25:35.000,86,11083765,12845,0,1743085534,12891.728062699993,160.77860091000184,53377.97525856 2025-03-27,14:25:36.000,86,11083745,12605,0,1743085535,12892.004251409999,160.71515874000033,53378.233782 2025-03-27,14:25:37.000,86,11083731,12685,0,1743085536,12892.24675857,160.48253744999965,53378.422434240005 2025-03-27,14:25:38.000,86,11083722,12965,0,1743085537,12892.42863894,160.49663570999837,53378.639034960004 2025-03-27,14:25:39.000,86,11083696,12805,0,1743085538,12892.785663369992,160.55302875000052,53378.79973872001 2025-03-27,14:25:40.000,86,11083725,12645,0,1743085539,12893.135951489989,160.3556531100039,53378.98140384 2025-03-27,14:25:41.000,86,11083762,12685,0,1743085540,12893.46603068,160.18647399000474,53379.23294016001 2025-03-27,14:25:42.000,86,11083745,12885,0,1743085541,12893.863472969992,160.20057225000346,53379.40761816 2025-03-27,14:25:43.000,86,11083693,12805,0,1743085542,12894.328278359993,160.28516181000305,53379.65216736 2025-03-27,14:25:44.000,86,11083716,12645,0,1743085543,12894.80655637,160.49663570999837,53379.77793552 2025-03-27,14:25:45.000,86,11083701,12765,0,1743085544,12895.257889139997,160.82794482000463,53380.00851048 2025-03-27,14:25:46.000,86,11083730,12845,0,1743085545,12895.662067739999,160.91958351000358,53380.23209832 2025-03-27,14:25:47.000,86,11083747,12565,0,1743085546,12896.06624634,160.92663264000294,53380.44171192 2025-03-27,14:25:48.000,86,11083750,12725,0,1743085547,12896.497370179997,161.03941871999996,53380.672286880006 2025-03-27,14:25:49.000,86,11083733,12605,0,1743085548,12897.110374389995,161.15925393000362,53380.82600352 2025-03-27,14:25:50.000,86,11083706,12965,0,1743085549,12897.730114910002,160.9830256799978,53381.0635656 2025-03-27,14:25:51.000,86,11083679,12565,0,1743085550,12898.31617387999,160.4754883200003,53381.2382436 2025-03-27,14:25:52.000,86,11083732,12725,0,1743085551,12898.855078679997,159.9468035700047,53381.50375416001 2025-03-27,14:25:53.000,86,11083730,12525,0,1743085552,12899.45461026999,159.72123141000338,53381.6924064 2025-03-27,14:25:54.000,86,11083759,12725,0,1743085553,12900.047405550002,159.56615055000293,53381.895032880006 2025-03-27,14:25:55.000,86,11083723,12445,0,1743085554,12900.65367344999,159.53795402999822,53382.13958208 2025-03-27,14:25:56.000,86,11083716,12725,0,1743085555,12901.394667549997,159.71418228000402,53382.33522144 2025-03-27,14:25:57.000,86,11083769,12605,0,1743085556,12902.1019801,159.93975443999807,53382.55880928001 2025-03-27,14:25:58.000,86,11083724,12525,0,1743085557,12902.553312869997,159.80582097000297,53382.83829408 2025-03-27,14:25:59.000,86,11083740,12765,0,1743085558,12902.789083719988,159.460413599998,53382.998997840004 2025-03-27,14:26:00.000,86,11083779,12605,0,1743085559,12903.024854569994,159.18549753000116,53383.30643112001 2025-03-27,14:26:01.000,86,11083753,12605,0,1743085560,12903.39535161999,158.8682866800009,53383.58591592 2025-03-27,14:26:02.000,86,11083788,12645,0,1743085561,12903.792793909997,158.38189671000146,53383.837452240004 2025-03-27,14:26:03.000,86,11083746,12365,0,1743085562,12904.082455239994,157.82501544000115,53384.11693704001 2025-03-27,14:26:04.000,86,11083775,12605,0,1743085563,12904.43274335999,157.40911677000258,53384.36847336 2025-03-27,14:26:05.000,86,11083733,12765,0,1743085564,12904.877339819992,157.09895505000168,53384.64097104 2025-03-27,14:26:06.000,86,11083750,12645,0,1743085565,12905.355617829999,156.90862854000443,53384.89949448 2025-03-27,14:26:07.000,86,11083751,12765,0,1743085566,12905.907995249996,156.61256508000224,53385.130069440005 2025-03-27,14:26:08.000,86,11083747,12285,0,1743085567,12906.467108979989,156.3728946600022,53385.33968304001 2025-03-27,14:26:09.000,86,11083737,12885,0,1743085568,12906.91170543999,155.92175033999956,53385.53532240001 2025-03-27,14:26:10.000,86,11083724,12445,0,1743085569,12907.086849499996,155.4706060200042,53385.79384584001 2025-03-27,14:26:11.000,86,11083771,12765,0,1743085570,12907.410192379997,154.8996264899979,53386.03839504001 2025-03-27,14:26:12.000,86,11083734,12645,0,1743085571,12907.713326329998,154.50487521000468,53386.26198288 2025-03-27,14:26:13.000,86,11083734,12645,0,1743085572,12908.09055968999,154.38504000000103,53386.51351920001 2025-03-27,14:26:14.000,86,11083732,12685,0,1743085573,12908.17813172,154.15241871000035,53386.66723584 2025-03-27,14:26:15.000,86,11083760,12685,0,1743085574,12907.98951503999,153.56029179000325,53386.84191384 2025-03-27,14:26:16.000,86,11083748,12885,0,1743085575,12907.95583349,152.98931226000423,53387.03755320001 2025-03-27,14:26:17.000,86,11083764,12605,0,1743085576,12907.95583349,152.43243099000392,53387.21223120001 2025-03-27,14:26:18.000,86,11083742,12805,0,1743085577,12907.93562456,152.07997448999959,53387.33101224001 2025-03-27,14:26:19.000,86,11083740,12605,0,1743085578,12907.841316219994,151.9601392800032,53387.477741760005 2025-03-27,14:26:20.000,86,11083714,12685,0,1743085579,12907.807634669989,151.8966971100017,53387.56857432001 2025-03-27,14:26:21.000,86,11083776,12805,0,1743085580,12907.720062639994,152.00948318999872,53387.694342480005 2025-03-27,14:26:22.000,86,11083763,12605,0,1743085581,12907.666172159988,152.0588271000015,53387.7712008 2025-03-27,14:26:23.000,86,11083822,12645,0,1743085582,12907.645963229988,151.79096016000403,53387.931904560006 2025-03-27,14:26:24.000,86,11083743,12525,0,1743085583,12907.538182269993,151.50899496000056,53388.03671136 2025-03-27,14:26:25.000,86,11083786,12605,0,1743085584,12907.383247140002,151.12129280999943,53388.10658256 2025-03-27,14:26:26.000,86,11083750,12605,0,1743085585,12907.12053105,150.68424675000279,53388.17645376 2025-03-27,14:26:27.000,86,11083802,12485,0,1743085586,12906.68940720999,150.12031635000312,53388.28126056 2025-03-27,14:26:28.000,86,11083721,12805,0,1743085587,12906.318910159993,149.60572985999897,53388.316196160005 2025-03-27,14:26:29.000,86,11083704,12965,0,1743085588,12905.941676800001,149.04884858999867,53388.38606736001 2025-03-27,14:26:30.000,86,11083747,12605,0,1743085589,12905.544234509995,148.50606558000436,53388.434977200006 2025-03-27,14:26:31.000,86,11083777,12565,0,1743085590,12905.052483879997,147.9421351800047,53388.414015840004 2025-03-27,14:26:32.000,86,11083781,12805,0,1743085591,12904.567469559996,147.40640130000247,53388.4699128 2025-03-27,14:26:33.000,86,11083774,12405,0,1743085592,12904.176763579999,146.87066742000025,53388.44895144 2025-03-27,14:26:34.000,86,11083744,12605,0,1743085593,12903.981410589993,146.58870222000405,53388.42100296 2025-03-27,14:26:35.000,86,11083792,12645,0,1743085594,12903.853420699998,146.44771962000232,53388.44196432 2025-03-27,14:26:36.000,86,11083752,12645,0,1743085595,12903.604177230001,146.1587052899995,53388.39305448 2025-03-27,14:26:37.000,86,11083779,12765,0,1743085596,12903.21347124999,145.75690487999964,53388.365106000005 2025-03-27,14:26:38.000,86,11083723,12885,0,1743085597,12902.809292649988,145.5172344599996,53388.30222192 2025-03-27,14:26:39.000,86,11083712,12485,0,1743085598,12902.357959879992,145.1224831799991,53388.23235072 2025-03-27,14:26:40.000,86,11083773,12645,0,1743085599,12901.93357234999,144.8757636299997,53388.2253636 2025-03-27,14:26:41.000,86,11083741,12525,0,1743085600,12901.590020539988,144.84756711000227,53388.11356968 2025-03-27,14:26:42.000,86,11083755,12805,0,1743085601,12901.118478839991,144.70658451000054,53388.01575 2025-03-27,14:26:43.000,86,11083743,12685,0,1743085602,12900.57283772999,144.49511060999794,53387.97382728001 2025-03-27,14:26:44.000,86,11083747,12805,0,1743085603,12900.141713889992,144.26248932000453,53387.83408488001 2025-03-27,14:26:45.000,86,11083755,12645,0,1743085604,12899.76448053,144.2201945400011,53387.72229096 2025-03-27,14:26:46.000,86,11083728,12605,0,1743085605,12899.158212629998,144.02986803000385,53387.66639400001 2025-03-27,14:26:47.000,86,11083736,12805,0,1743085606,12898.592362589996,143.78314848000446,53387.61748416001 2025-03-27,14:26:48.000,86,11083755,12685,0,1743085607,12897.932204209988,143.34610242000053,53387.491716 2025-03-27,14:26:49.000,86,11083697,12645,0,1743085608,12897.359617859991,142.72577897999872,53387.33101224001 2025-03-27,14:26:50.000,86,11083748,12925,0,1743085609,12896.874603539989,142.07725901999947,53387.22620544 2025-03-27,14:26:51.000,86,11083751,12925,0,1743085610,12896.510842800002,141.67545860999962,53387.05152744 2025-03-27,14:26:52.000,86,11083742,12605,0,1743085611,12895.95846537999,141.4992303600011,53386.87684944001 2025-03-27,14:26:53.000,86,11083757,12725,0,1743085612,12895.540814159998,141.16087212000275,53386.7231328 2025-03-27,14:26:54.000,86,11083715,12445,0,1743085613,12895.291570690002,141.08333169000252,53386.5484548 2025-03-27,14:26:55.000,86,11083731,12765,0,1743085614,12895.015381979996,141.18201951000083,53386.39473816001 2025-03-27,14:26:56.000,86,11083760,12725,0,1743085615,12894.712248029995,141.2525108100017,53386.22704728001 2025-03-27,14:26:57.000,86,11083732,12805,0,1743085616,12894.469740869994,141.52742687999853,53386.03140792001 2025-03-27,14:26:58.000,86,11083705,12805,0,1743085617,12894.173343230003,141.75299903999985,53385.968523840005 2025-03-27,14:26:59.000,86,11083716,12925,0,1743085618,12893.971253930002,141.77414642999793,53385.84275568001 2025-03-27,14:27:00.000,86,11083739,12965,0,1743085619,12893.829791420001,141.7459499100005,53385.751923120006 2025-03-27,14:27:01.000,86,11083745,12445,0,1743085620,12893.634438429995,141.8728342500035,53385.682051920005 2025-03-27,14:27:02.000,86,11083761,12325,0,1743085621,12893.351513409994,141.85168685999815,53385.59820648 2025-03-27,14:27:03.000,86,11083719,12725,0,1743085622,12893.122478869998,141.92922728999838,53385.54230952 2025-03-27,14:27:04.000,86,11083700,12725,0,1743085623,12892.994488980003,141.8728342500035,53385.43750272001 2025-03-27,14:27:05.000,86,11083724,12725,0,1743085624,12892.974280050003,141.8728342500035,53385.36064440001 2025-03-27,14:27:06.000,86,11083762,12765,0,1743085625,12892.974280050003,142.08430814999883,53385.36763152001 2025-03-27,14:27:07.000,86,11083759,12765,0,1743085626,12892.846290159992,142.1054555400042,53385.30474744 2025-03-27,14:27:08.000,86,11083749,12885,0,1743085627,12892.738509199997,141.97857120000117,53385.2558376 2025-03-27,14:27:09.000,86,11083723,12805,0,1743085628,12892.738509199997,141.8587359900048,53385.24186336001 2025-03-27,14:27:10.000,86,11083701,12765,0,1743085629,12892.738509199997,141.7600481699992,53385.178979280005 2025-03-27,14:27:11.000,86,11083740,12805,0,1743085630,12892.570101450001,141.73890078000113,53385.19994064001 2025-03-27,14:27:12.000,86,11083715,12725,0,1743085631,12892.48252941999,141.64021296000283,53385.1859664 2025-03-27,14:27:13.000,86,11083748,12925,0,1743085632,12892.40843001,141.6613603500009,53385.14404368 2025-03-27,14:27:14.000,86,11083739,12605,0,1743085633,12892.415166319995,141.64021296000283,53385.10212096001 2025-03-27,14:27:15.000,86,11083740,12605,0,1743085634,12892.36127583999,141.78119556000456,53385.09513384 2025-03-27,14:27:16.000,86,11083755,12445,0,1743085635,12892.273703809995,141.95037468000373,53385.1160952 2025-03-27,14:27:17.000,86,11083758,12885,0,1743085636,12892.14571392,141.92922728999838,53385.011288400005 2025-03-27,14:27:18.000,86,11083748,12805,0,1743085637,12891.963833549999,141.87988338000287,53384.9763528 2025-03-27,14:27:19.000,86,11083737,12645,0,1743085638,12891.748271629993,141.92922728999838,53384.892507360004 2025-03-27,14:27:20.000,86,11083752,12645,0,1743085639,12891.586600189992,141.90103077000094,53384.843597520005 2025-03-27,14:27:21.000,86,11083738,12725,0,1743085640,12891.438401369996,141.7600481699992,53384.8016748 2025-03-27,14:27:22.000,86,11083756,12525,0,1743085641,12891.31041148,141.82349034000072,53384.68988088001 2025-03-27,14:27:23.000,86,11083747,13005,0,1743085642,12891.135267419995,141.83758859999944,53384.57109984001 2025-03-27,14:27:24.000,86,11083770,12645,0,1743085643,12890.845606089999,141.809392080002,53384.45231880001 2025-03-27,14:27:25.000,86,11083724,13125,0,1743085644,12890.650253099993,141.61201643999811,53384.42437032 2025-03-27,14:27:26.000,86,11083729,12725,0,1743085645,12890.448163799992,141.65431122000155,53384.361486240006 2025-03-27,14:27:27.000,86,11083755,12685,0,1743085646,12890.192184020001,141.75299903999985,53384.291615040005 2025-03-27,14:27:28.000,86,11083727,12765,0,1743085647,12889.936204239995,141.95037468000373,53384.17982112 2025-03-27,14:27:29.000,86,11083743,12725,0,1743085648,12889.693697079994,142.21119249000185,53384.06802720001 2025-03-27,14:27:30.000,86,11083765,12885,0,1743085649,12889.511816709994,142.6129929000017,53383.98418176 2025-03-27,14:27:31.000,86,11083726,12725,0,1743085650,12889.464662539998,142.8244668000043,53383.83046512001 2025-03-27,14:27:32.000,86,11083753,12645,0,1743085651,12889.343408959998,142.81741766999767,53383.739632560006 2025-03-27,14:27:33.000,86,11083756,12445,0,1743085652,12889.100901799997,142.80331940999895,53383.6488 2025-03-27,14:27:34.000,86,11083754,12765,0,1743085653,12888.844922019991,142.75397550000343,53383.571941680006 2025-03-27,14:27:35.000,86,11083739,12685,0,1743085654,12888.696723199995,142.64118941999914,53383.44617352001 2025-03-27,14:27:36.000,86,11083761,12805,0,1743085655,12888.434007109994,142.58479638000426,53383.334379600004 2025-03-27,14:27:37.000,86,11083753,12845,0,1743085656,12888.326226149999,142.75397550000343,53383.20162432 2025-03-27,14:27:38.000,86,11083754,12445,0,1743085657,12888.178027329988,142.88790896999853,53383.124766 2025-03-27,14:27:39.000,86,11083725,12525,0,1743085658,12888.110664229993,143.00069505000283,53382.998997840004 2025-03-27,14:27:40.000,86,11083762,13045,0,1743085659,12888.090455299993,143.11348112999985,53382.89419104001 2025-03-27,14:27:41.000,86,11083753,12805,0,1743085660,12888.117400540003,143.07823548000306,53382.79637136 2025-03-27,14:27:42.000,86,11083722,12845,0,1743085661,12888.076982680002,143.2544637300016,53382.7404744 2025-03-27,14:27:43.000,86,11083746,12845,0,1743085662,12888.029828509993,143.7620010899991,53382.67759032001 2025-03-27,14:27:44.000,86,11083738,13125,0,1743085663,12887.794057660001,144.1849488900043,53382.55880928001 2025-03-27,14:27:45.000,86,11083727,12885,0,1743085664,12887.733430870001,144.34707888000412,53382.495925200004 2025-03-27,14:27:46.000,86,11083756,12925,0,1743085665,12887.740167179996,144.5656019099988,53382.377144160004 2025-03-27,14:27:47.000,86,11083738,12685,0,1743085666,12887.65259515,144.8969110199978,53382.33522144 2025-03-27,14:27:48.000,86,11083730,12565,0,1743085667,12887.58523204999,145.22822013000405,53382.23740176 2025-03-27,14:27:49.000,86,11083718,12685,0,1743085668,12887.457242159995,145.3551044699998,53382.1465692 2025-03-27,14:27:50.000,86,11083767,12485,0,1743085669,12887.275361789994,145.39035012000386,53382.09067224 2025-03-27,14:27:51.000,86,11083759,12605,0,1743085670,12887.073272489994,145.26346578000084,53382.00682680001 2025-03-27,14:27:52.000,86,11083745,12605,0,1743085671,12886.958755219988,145.03789361999952,53381.95791696 2025-03-27,14:27:53.000,86,11083772,12725,0,1743085672,12886.797083780002,144.8757636299997,53381.874071520004 2025-03-27,14:27:54.000,86,11083749,12925,0,1743085673,12886.621939719997,144.88281275999907,53381.86009728 2025-03-27,14:27:55.000,86,11083747,12525,0,1743085674,12886.4737409,144.75592842000333,53381.73432912 2025-03-27,14:27:56.000,86,11083740,12565,0,1743085675,12886.339014699995,144.5162580000033,53381.62952232001 2025-03-27,14:27:57.000,86,11083780,12365,0,1743085676,12886.26491528999,144.3188823599994,53381.56663824 2025-03-27,14:27:58.000,86,11083713,12805,0,1743085677,12886.08303491999,144.2836367100026,53381.46183144001 2025-03-27,14:27:59.000,86,11083731,12965,0,1743085678,12885.934836099994,144.10740846000408,53381.38497312001 2025-03-27,14:28:00.000,86,11083757,12845,0,1743085679,12885.941572409989,144.0369171600032,53381.30112768 2025-03-27,14:28:01.000,86,11083775,12885,0,1743085680,12885.854000379994,143.75495195999974,53381.273179200005 2025-03-27,14:28:02.000,86,11083683,12685,0,1743085681,12885.820318829989,143.44479023999884,53381.21029512 2025-03-27,14:28:03.000,86,11083767,12605,0,1743085682,12885.732746799993,143.24741460000223,53381.12644968001 2025-03-27,14:28:04.000,86,11083741,12805,0,1743085683,12885.591284289992,143.27561111999967,53381.08452696 2025-03-27,14:28:05.000,86,11083779,12685,0,1743085684,12885.685592629998,143.28266024999903,53381.02164288 2025-03-27,14:28:06.000,86,11083736,12725,0,1743085685,12885.766428349998,143.24741460000223,53380.91683608 2025-03-27,14:28:07.000,86,11083769,12845,0,1743085686,12885.806846209998,143.19102156000008,53380.867926240004 2025-03-27,14:28:08.000,86,11083801,12685,0,1743085687,12885.948308719999,143.0218424400009,53380.89587472 2025-03-27,14:28:09.000,86,11083727,12565,0,1743085688,12886.04935337,142.7962702799996,53380.853952 2025-03-27,14:28:10.000,86,11083741,12605,0,1743085689,12886.21102481,142.53545247000147,53380.867926240004 2025-03-27,14:28:11.000,86,11083773,12685,0,1743085690,12886.38616886999,142.2041433600025,53380.853952 2025-03-27,14:28:12.000,86,11083763,12445,0,1743085691,12886.38616886999,141.73185165000177,53380.91683608 2025-03-27,14:28:13.000,86,11083726,12605,0,1743085692,12886.43332304,141.29480558999785,53380.90286184 2025-03-27,14:28:14.000,86,11083729,12485,0,1743085693,12886.554576620001,140.78021910000098,53380.90984896001 2025-03-27,14:28:15.000,86,11083784,12525,0,1743085694,12886.776874850002,140.3995660799992,53380.87491336 2025-03-27,14:28:16.000,86,11083703,12845,0,1743085695,12887.019382009988,139.96956915000192,53380.819016400004 2025-03-27,14:28:27.000,86,11083727,12805,0,1743085706,12887.740167179996,137.05122932999802,53380.66529976001 2025-03-27,14:28:28.000,86,11083684,12565,0,1743085707,12887.773848730001,136.88205020999885,53380.64433840001 2025-03-27,14:28:29.000,86,11083724,12605,0,1743085708,12887.821002899997,136.7904115199999,53380.72818384 2025-03-27,14:28:30.000,86,11083711,12805,0,1743085709,12887.841211829997,136.67057631000353,53380.79106792001 2025-03-27,14:28:31.000,86,11083715,12565,0,1743085710,12887.773848730001,136.76926413000183,53380.77709368 2025-03-27,14:28:32.000,86,11083720,12605,0,1743085711,12887.699749319996,136.68467457000224,53380.80504216 2025-03-27,14:28:33.000,86,11083710,12805,0,1743085712,12887.56502311999,136.57893762000458,53380.80504216 2025-03-27,14:28:34.000,86,11083755,12805,0,1743085713,12887.36293381999,136.41680763000477,53380.89587472 2025-03-27,14:28:35.000,86,11083729,12605,0,1743085714,12887.20126237999,136.14189156000066,53380.888887600006 2025-03-27,14:28:36.000,86,11083760,12725,0,1743085715,12887.167580829999,135.85992636000447,53380.9238232 2025-03-27,14:28:37.000,86,11083731,12765,0,1743085716,12887.214734999994,135.68369810999866,53380.93081032001 2025-03-27,14:28:38.000,86,11083705,12645,0,1743085717,12887.28209809999,135.57091203000164,53380.97273304 2025-03-27,14:28:39.000,86,11083707,12645,0,1743085718,12887.20126237999,135.6766489799993,53380.986707280004 2025-03-27,14:28:40.000,86,11083697,12405,0,1743085719,12887.127162969999,135.85992636000447,53381.07055272 2025-03-27,14:28:41.000,86,11083721,12525,0,1743085720,12887.160844519989,135.96566331000213,53381.105488320005 2025-03-27,14:28:42.000,86,11083718,12765,0,1743085721,12887.160844519989,136.12074417000258,53381.154398160004 2025-03-27,14:28:43.000,86,11083741,12365,0,1743085722,12887.080008799989,136.2828741600024,53381.24523072001 2025-03-27,14:28:44.000,86,11083742,12445,0,1743085723,12887.053063559993,136.37451285000134,53381.343050400006 2025-03-27,14:28:45.000,86,11083659,12605,0,1743085724,12887.086745109998,136.55074109999987,53381.39894736 2025-03-27,14:28:46.000,86,11083717,12645,0,1743085725,12887.019382009988,136.86090282000077,53381.4478572 2025-03-27,14:28:47.000,86,11083763,12645,0,1743085726,12886.871183189993,136.8750010799995,53381.47580568 2025-03-27,14:28:48.000,86,11083698,12765,0,1743085727,12886.770138539992,136.91729586000292,53381.5177284 2025-03-27,14:28:49.000,86,11083702,12685,0,1743085728,12886.669093889992,137.0230328100006,53381.49676704 2025-03-27,14:28:50.000,86,11083751,12525,0,1743085729,12886.514158760001,136.8890993399982,53381.55266400001 2025-03-27,14:28:51.000,86,11083814,12965,0,1743085730,12886.40637779999,136.74811674000375,53381.62952232001 2025-03-27,14:28:52.000,86,11083718,12685,0,1743085731,12886.217761119995,136.58598675000394,53381.64349656 2025-03-27,14:28:53.000,86,11083744,12885,0,1743085732,12886.10324384999,136.38861111000006,53381.63650944 2025-03-27,14:28:54.000,86,11083762,12725,0,1743085733,12886.076298609994,136.1841863400041,53381.62952232001 2025-03-27,14:28:55.000,86,11083702,12565,0,1743085734,12886.04935337,135.8881228800019,53381.727342000006 2025-03-27,14:28:56.000,86,11083709,12685,0,1743085735,12885.914627169994,135.59910854999907,53381.71336776 2025-03-27,14:28:57.000,86,11083727,12805,0,1743085736,12885.726010489998,135.34533987000032,53381.74830336001 2025-03-27,14:28:58.000,86,11083743,12365,0,1743085737,12885.510448569992,135.19730813999922,53381.776251840005 2025-03-27,14:28:59.000,86,11083696,12885,0,1743085738,12885.267941409991,135.22550466000393,53381.7622776 2025-03-27,14:29:00.000,86,11083728,12805,0,1743085739,12885.09279735,135.13386596999771,53381.74131624 2025-03-27,14:29:01.000,86,11083722,12525,0,1743085740,12884.96480745999,135.04222727999877,53381.7622776 2025-03-27,14:29:02.000,86,11083735,12685,0,1743085741,12884.816608639994,134.95763771999918,53381.73432912 2025-03-27,14:29:03.000,86,11083750,12565,0,1743085742,12884.500002069988,135.02812902000005,53381.706380640004 2025-03-27,14:29:04.000,86,11083783,13045,0,1743085743,12884.223813359997,135.16206249000243,53381.64349656 2025-03-27,14:29:05.000,86,11083732,12605,0,1743085744,12883.86678892999,135.31714335000288,53381.61554808 2025-03-27,14:29:06.000,86,11083757,12885,0,1743085745,12883.617545459994,135.5145189899995,53381.5875996 2025-03-27,14:29:07.000,86,11083747,12685,0,1743085746,12883.422192469989,135.65550159000122,53381.489779920004 2025-03-27,14:29:08.000,86,11083723,12765,0,1743085747,12883.186421619997,135.73304202000145,53381.5177284 2025-03-27,14:29:09.000,86,11083764,12725,0,1743085748,12882.943914459996,135.8387789699991,53381.50375416001 2025-03-27,14:29:10.000,86,11083762,12845,0,1743085749,12882.66772574999,136.0714002599998,53381.40593448 2025-03-27,14:29:11.000,86,11083742,12845,0,1743085750,12882.40500965999,136.45205328000156,53381.370998880004 2025-03-27,14:29:12.000,86,11083749,12805,0,1743085751,12882.128820949998,136.63533065999945,53381.36401176001 2025-03-27,14:29:13.000,86,11083713,12725,0,1743085752,12881.818950690002,136.76926413000183,53381.25221784 2025-03-27,14:29:14.000,86,11083733,12925,0,1743085753,12881.603388769996,136.81860804000462,53381.18933376 2025-03-27,14:29:15.000,86,11083719,12765,0,1743085754,12881.421508399995,136.91024673000356,53381.11946256 2025-03-27,14:29:16.000,86,11083762,12965,0,1743085755,12881.16552861999,137.16401541000232,53381.09151408 2025-03-27,14:29:17.000,86,11083773,12885,0,1743085756,12880.781558950002,137.65040538000176,53380.97972016001 2025-03-27,14:29:18.000,86,11083729,12605,0,1743085757,12880.545788099997,138.172040999998,53380.93081032001 2025-03-27,14:29:19.000,86,11083739,12605,0,1743085758,12880.417798210001,138.39056402999995,53380.79805504 2025-03-27,14:29:20.000,86,11083768,12805,0,1743085759,12880.31001724999,138.55974314999912,53380.72818384 2025-03-27,14:29:21.000,86,11083776,12645,0,1743085760,12880.16855473999,138.63023445,53380.679274 2025-03-27,14:29:22.000,86,11083767,12885,0,1743085761,12879.94625650999,138.67957836000278,53380.57446720001 2025-03-27,14:29:23.000,86,11083728,12645,0,1743085762,12879.616177319993,138.5456448900004,53380.51857024 2025-03-27,14:29:24.000,86,11083690,12765,0,1743085763,12879.373670159992,138.42580968000402,53380.39280208 2025-03-27,14:29:25.000,86,11083707,12605,0,1743085764,12879.131162999991,138.35531838000315,53380.267033920005 2025-03-27,14:29:26.000,86,11083696,12365,0,1743085765,12879.00990941999,138.31302359999972,53380.169214240006 2025-03-27,14:29:27.000,86,11083743,12725,0,1743085766,12878.88865583999,138.37646577000123,53380.0853688 2025-03-27,14:29:28.000,86,11083753,12685,0,1743085767,12878.780874879994,138.15794273999927,53379.980562000004 2025-03-27,14:29:29.000,86,11083734,12605,0,1743085768,12878.713511779999,137.98171449000074,53379.81985824 2025-03-27,14:29:30.000,86,11083710,12605,0,1743085769,12878.673093919999,138.04515666000225,53379.73601280001 2025-03-27,14:29:31.000,86,11083742,12605,0,1743085770,12878.578785579994,138.1367953500012,53379.547360560005 2025-03-27,14:29:32.000,86,11083747,12725,0,1743085771,12878.471004619998,138.25663056000485,53379.456528 2025-03-27,14:29:33.000,86,11083717,12725,0,1743085772,12878.430586759998,138.43990794000274,53379.330759840006 2025-03-27,14:29:34.000,86,11083775,12645,0,1743085773,12878.538367719993,138.6443327099987,53379.2469144 2025-03-27,14:29:35.000,86,11083742,12925,0,1743085774,12878.72698439999,138.98974008000368,53379.1770432 2025-03-27,14:29:36.000,86,11083695,12965,0,1743085775,12878.89539215,139.37039309999818,53379.08621064001 2025-03-27,14:29:37.000,86,11083748,12885,0,1743085776,12878.89539215,139.6805548199991,53378.98140384 2025-03-27,14:29:38.000,86,11083748,12725,0,1743085777,12878.82802904999,139.8920287200017,53378.89755840001 2025-03-27,14:29:39.000,86,11083718,12605,0,1743085778,12878.80782011999,140.13169914000173,53378.757816000005 2025-03-27,14:29:40.000,86,11083713,12605,0,1743085779,12878.7943475,140.35727130000305,53378.6879448 2025-03-27,14:29:41.000,86,11083743,12765,0,1743085780,12878.592258199998,140.28678000000218,53378.66698344 2025-03-27,14:29:42.000,86,11083725,12805,0,1743085781,12878.343014730002,140.24448521999875,53378.61108648001 2025-03-27,14:29:43.000,86,11083761,12645,0,1743085782,12878.066826019996,140.2021904400026,53378.52724104 2025-03-27,14:29:44.000,86,11083775,12845,0,1743085783,12877.73674683,139.97661828000128,53378.42942136 2025-03-27,14:29:45.000,86,11083723,12765,0,1743085784,12877.447085499989,139.80039003000275,53378.31064032 2025-03-27,14:29:46.000,86,11083746,12885,0,1743085785,12877.197842029993,139.659407430001,53378.268717599996 2025-03-27,14:29:47.000,86,11083730,12645,0,1743085786,12876.861026530001,139.58891613000014,53378.10801384001 2025-03-27,14:29:48.000,86,11083761,12645,0,1743085787,12876.41643007,139.52547395999864,53378.05910400001 2025-03-27,14:29:49.000,86,11083758,12605,0,1743085788,12876.012251469998,139.58186700000078,53377.87743888 2025-03-27,14:29:50.000,86,11083764,12925,0,1743085789,12875.601336560001,139.63121091000357,53377.77263208001 2025-03-27,14:29:51.000,86,11083737,12605,0,1743085790,12875.29820261,139.659407430001,53377.60494120001 2025-03-27,14:29:52.000,86,11083733,12685,0,1743085791,12875.035486519999,139.6805548199991,53377.47917304001 2025-03-27,14:29:53.000,86,11083687,12525,0,1743085792,12874.853606149998,139.6453091700023,53377.40231472 2025-03-27,14:29:54.000,86,11083719,12525,0,1743085793,12874.691934709997,139.6453091700023,53377.24161096001 2025-03-27,14:29:55.000,86,11083732,12605,0,1743085794,12874.631307919997,139.68760394999845,53377.14379128001 2025-03-27,14:29:56.000,86,11083733,12885,0,1743085795,12874.617835299992,139.75809524999931,53377.02501024001 2025-03-27,14:29:57.000,86,11083703,13045,0,1743085796,12874.530263269997,139.80039003000275,53376.95513904001 2025-03-27,14:29:58.000,86,11083780,12365,0,1743085797,12874.496581719992,139.75809524999931,53376.84334512 2025-03-27,14:29:59.000,86,11083802,12605,0,1743085798,12874.503318030002,139.8708813300036,53376.76648680001 2025-03-27,14:30:00.000,86,11083724,12845,0,1743085799,12874.671725779997,140.0048147999987,53376.77347392 2025-03-27,14:30:01.000,86,11083736,12805,0,1743085800,12874.712143639998,140.18809218000388,53376.72456408 2025-03-27,14:30:02.000,86,11083736,12965,0,1743085801,12874.745825190003,140.43481173000328,53376.67565424 2025-03-27,14:30:03.000,86,11083716,12565,0,1743085802,12874.772770429998,140.6603838900046,53376.63373152 2025-03-27,14:30:04.000,86,11083723,12605,0,1743085803,12874.887287699989,140.68153128000267,53376.577834560005 2025-03-27,14:30:05.000,86,11083722,13005,0,1743085804,12875.008541279989,140.5969417200031,53376.61277016 2025-03-27,14:30:06.000,86,11083729,12845,0,1743085805,12875.082640689994,140.49120476999815,53376.59180880001 2025-03-27,14:30:07.000,86,11083705,12605,0,1743085806,12875.17021271999,140.5123521600035,53376.647705760006 2025-03-27,14:30:08.000,86,11083746,12765,0,1743085807,12875.41271987999,140.52645042000222,53376.68264136 2025-03-27,14:30:09.000,86,11083755,12885,0,1743085808,12875.614809179991,140.56169606999902,53376.70360272 2025-03-27,14:30:10.000,86,11083742,12725,0,1743085809,12875.864052650002,140.51940129000286,53376.76648680001 2025-03-27,14:30:11.000,86,11083735,12685,0,1743085810,12876.241286009994,140.34317304000433,53376.82937088 2025-03-27,14:30:12.000,86,11083733,12645,0,1743085811,12876.564628889995,140.1035026200043,53376.88526784001 2025-03-27,14:30:13.000,86,11083721,12965,0,1743085812,12876.780190810001,139.82153742000082,53376.94815192 2025-03-27,14:30:14.000,86,11083737,12765,0,1743085813,12877.069852139997,139.65235830000165,53377.10885568 2025-03-27,14:30:15.000,86,11083730,12765,0,1743085814,12877.393195019999,139.46908092000376,53377.19270112001 2025-03-27,14:30:16.000,86,11083744,12685,0,1743085815,12877.622229559995,139.22941050000372,53377.248598080005 2025-03-27,14:30:17.000,86,11083733,12765,0,1743085816,12877.804109929995,138.91924878000282,53377.297507920004 2025-03-27,14:30:18.000,86,11083719,12925,0,1743085817,12877.999462920001,138.6584309700047,53377.44423744 2025-03-27,14:30:19.000,86,11083740,12925,0,1743085818,12878.154398049992,138.42580968000402,53377.45821168001 2025-03-27,14:30:20.000,86,11083744,12725,0,1743085819,12878.248706389997,138.22843404000014,53377.583979840005 2025-03-27,14:30:21.000,86,11083715,12565,0,1743085820,12878.484477239988,138.11564796000312,53377.66782528 2025-03-27,14:30:22.000,86,11083762,12805,0,1743085821,12878.673093919999,138.11564796000312,53377.709748 2025-03-27,14:30:23.000,86,11083752,12685,0,1743085822,12878.84823797999,138.0381075300029,53377.82852904 2025-03-27,14:30:24.000,86,11083734,12725,0,1743085823,12878.982964179995,137.96056710000266,53377.870451760005 2025-03-27,14:30:25.000,86,11083759,13045,0,1743085824,12879.238943960001,137.87597754000308,53377.98224568001 2025-03-27,14:30:26.000,86,11083740,12845,0,1743085825,12879.609441009998,137.94646884000394,53378.06609112 2025-03-27,14:30:27.000,86,11083705,12765,0,1743085826,12879.97320175,138.0874514399984,53378.24775624001 2025-03-27,14:30:28.000,86,11083704,12485,0,1743085827,12880.37738035,138.19318839000334,53378.39448576001 2025-03-27,14:30:29.000,86,11083755,12965,0,1743085828,12880.734404779992,138.2354831699995,53378.56916376 2025-03-27,14:30:30.000,86,11083740,12725,0,1743085829,12881.024066109989,138.17909013000462,53378.81371296 2025-03-27,14:30:31.000,86,11083741,12685,0,1743085830,12881.22615540999,138.10859883000376,53378.995378080006 2025-03-27,14:30:32.000,86,11083769,12805,0,1743085831,12881.36761791999,137.9535179700033,53379.142107600004 2025-03-27,14:30:33.000,86,11083760,12445,0,1743085832,12881.482135189995,137.60106146999897,53379.29582424 2025-03-27,14:30:34.000,86,11083754,12565,0,1743085833,12881.44845363999,137.24155584000255,53379.44954088001 2025-03-27,14:30:35.000,86,11083757,12765,0,1743085834,12881.320463749995,137.01598368000123,53379.631206 2025-03-27,14:30:36.000,86,11083748,12565,0,1743085835,12881.091429209999,136.76221500000247,53379.645180240004 2025-03-27,14:30:37.000,86,11083742,12845,0,1743085836,12880.990384559998,136.4450041500022,53379.74299992 2025-03-27,14:30:38.000,86,11083756,12445,0,1743085837,12880.835449429993,136.00090895999892,53379.85479384001 2025-03-27,14:30:39.000,86,11083731,12805,0,1743085838,12880.559260720001,135.577961160001,53379.9106908 2025-03-27,14:30:40.000,86,11083715,12565,0,1743085839,12880.343698799996,135.246652050002,53379.96658776 2025-03-27,14:30:41.000,86,11083752,12605,0,1743085840,12880.242654149995,135.01403076000133,53379.98754912 2025-03-27,14:30:42.000,86,11083724,12685,0,1743085841,12880.161818429995,134.90829381000367,53379.980562000004 2025-03-27,14:30:43.000,86,11083748,12765,0,1743085842,12880.141609499995,134.8730481599996,53380.029471840004 2025-03-27,14:30:44.000,86,11083693,12565,0,1743085843,12880.262863079995,134.90829381000367,53380.02248472001 2025-03-27,14:30:45.000,86,11083765,12565,0,1743085844,12880.384116659996,134.92944120000175,53380.12030440001 2025-03-27,14:30:46.000,86,11083755,12765,0,1743085845,12880.633360129992,134.9012446800043,53380.11331728 2025-03-27,14:30:47.000,86,11083721,12805,0,1743085846,12880.848922049998,134.9717359799979,53380.12030440001 2025-03-27,14:30:48.000,86,11083740,12765,0,1743085847,12880.990384559998,134.99288337000326,53380.2251112 2025-03-27,14:30:49.000,86,11083672,12805,0,1743085848,12881.098165519994,135.14091510000435,53380.27402104 2025-03-27,14:30:50.000,86,11083704,12645,0,1743085849,12881.24636433999,135.33829074000096,53380.30895664001 2025-03-27,14:30:51.000,86,11083794,12885,0,1743085850,12881.401299469995,135.42288030000054,53380.35087936 2025-03-27,14:30:52.000,86,11083764,12805,0,1743085851,12881.57644353,135.46517508000397,53380.32293088 2025-03-27,14:30:53.000,86,11083746,13085,0,1743085852,12881.751587589992,135.27484856999945,53380.3997892 2025-03-27,14:30:54.000,86,11083725,12605,0,1743085853,12881.845895929997,135.01403076000133,53380.40677632001 2025-03-27,14:30:55.000,86,11083768,12725,0,1743085854,12881.805478069997,134.74616382000386,53380.49760888001 2025-03-27,14:30:56.000,86,11083765,12485,0,1743085855,12881.697697110001,134.45010036000167,53380.46267328 2025-03-27,14:30:57.000,86,11083767,12645,0,1743085856,12881.610125079991,133.9707595200016,53380.532544480004 2025-03-27,14:30:58.000,86,11083763,12965,0,1743085857,12881.643806629996,133.5407625900043,53380.5395316 2025-03-27,14:30:59.000,86,11083747,12685,0,1743085858,12881.724642349996,133.14601131000381,53380.47664752001 2025-03-27,14:31:00.000,86,11083777,12685,0,1743085859,12881.731378659992,132.77945655000076,53380.52555736001 2025-03-27,14:31:01.000,86,11083797,12805,0,1743085860,12881.758323900001,132.398803529999,53380.49062176 2025-03-27,14:31:02.000,86,11083773,12845,0,1743085861,12881.731378659992,132.0322487700032,53380.47664752001 2025-03-27,14:31:03.000,86,11083719,12805,0,1743085862,12881.690960799991,131.609300969998,53380.51158312 2025-03-27,14:31:04.000,86,11083713,12525,0,1743085863,12881.657279250001,131.15110752000328,53380.483634640004 2025-03-27,14:31:05.000,86,11083786,13125,0,1743085864,12881.50908042999,130.67881581000256,53380.47664752001 2025-03-27,14:31:06.000,86,11083714,12965,0,1743085865,12881.24636433999,130.22062236000056,53380.44171192 2025-03-27,14:31:07.000,86,11083756,12645,0,1743085866,12880.997120869994,129.82587108000007,53380.44171192 2025-03-27,14:31:08.000,86,11083763,12765,0,1743085867,12880.660305370002,129.46636545000365,53380.37882784001 2025-03-27,14:31:09.000,86,11083759,12645,0,1743085868,12880.23591784,129.18440025000018,53380.32991800001 2025-03-27,14:31:10.000,86,11083765,12605,0,1743085869,12879.959729129994,129.00817200000165,53380.26004680001 2025-03-27,14:31:11.000,86,11083755,12325,0,1743085870,12879.710485659998,128.8178454900044,53380.25305968 2025-03-27,14:31:12.000,86,11083725,12565,0,1743085871,12879.414088019992,128.59227333000308,53380.13427864 2025-03-27,14:31:13.000,86,11083764,12685,0,1743085872,12879.09748145,128.5429294200003,53380.04344608001 2025-03-27,14:31:14.000,86,11083722,12565,0,1743085873,12878.70677546999,128.57112593999773,53379.97357488001 2025-03-27,14:31:15.000,86,11083742,12645,0,1743085874,12878.208288529997,128.7685015800016,53379.9106908 2025-03-27,14:31:16.000,86,11083746,12605,0,1743085875,12877.723274209995,128.95882808999886,53379.812871120004 2025-03-27,14:31:17.000,86,11083744,12685,0,1743085876,12877.251732509998,129.14210547000403,53379.68011584 2025-03-27,14:31:18.000,86,11083786,12725,0,1743085877,12876.800399740001,129.29013719999784,53379.5613348 2025-03-27,14:31:19.000,86,11083742,12525,0,1743085878,12876.160450289994,129.4099724100015,53379.39364392 2025-03-27,14:31:20.000,86,11083720,12645,0,1743085879,12875.47334666999,129.50161110000045,53379.22595304 2025-03-27,14:31:21.000,86,11083742,12845,0,1743085880,12874.900760319993,129.64259370000218,53379.0023652 2025-03-27,14:31:22.000,86,11083759,12765,0,1743085881,12874.247338249996,129.7553797799992,53378.827687200006 2025-03-27,14:31:23.000,86,11083788,12805,0,1743085882,12873.668015589988,129.8188219500007,53378.639034960004 2025-03-27,14:31:24.000,86,11083755,12605,0,1743085883,12873.115638169991,130.03734498000267,53378.45038272 2025-03-27,14:31:25.000,86,11083760,12605,0,1743085884,12872.549788129989,130.30521192000015,53378.135962320004 2025-03-27,14:31:26.000,86,11083757,12725,0,1743085885,12872.044564880001,130.70701233,53377.96128432001 2025-03-27,14:31:27.000,86,11083756,12685,0,1743085886,12871.55955056,131.15110752000328,53377.75865784 2025-03-27,14:31:28.000,86,11083761,12525,0,1743085887,12871.054327309997,131.35553228999925,53377.49314728 2025-03-27,14:31:29.000,86,11083757,12645,0,1743085888,12870.43458678999,131.45422011000483,53377.248598080005 2025-03-27,14:31:30.000,86,11083741,12565,0,1743085889,12869.922627229993,131.5388096700044,53377.01802312 2025-03-27,14:31:31.000,86,11083732,13125,0,1743085890,12869.491503389996,131.67979226999887,53376.794435280004 2025-03-27,14:31:32.000,86,11083723,12365,0,1743085891,12869.06037955,131.72913618000166,53376.61277016 2025-03-27,14:31:33.000,86,11083742,12685,0,1743085892,12868.662937259993,131.83487312999932,53376.459053520004 2025-03-27,14:31:34.000,86,11083694,12565,0,1743085893,12868.238549729991,132.08159267999872,53376.21450432001 2025-03-27,14:31:35.000,86,11083725,12685,0,1743085894,12867.8815253,132.44814744000178,53376.025852080005 2025-03-27,14:31:36.000,86,11083758,12525,0,1743085895,12867.551446109988,132.89224262999778,53375.85117408001 2025-03-27,14:31:37.000,86,11083716,12725,0,1743085896,12867.147267510001,133.27289564999955,53375.69745744 2025-03-27,14:31:38.000,86,11083718,12605,0,1743085897,12866.84413356,133.7381382300009,53375.60662488 2025-03-27,14:31:39.000,86,11083724,12765,0,1743085898,12866.480372819999,134.11174212000333,53375.42495976001 2025-03-27,14:31:40.000,86,11083721,12965,0,1743085899,12865.894313849996,134.39370731999952,53375.25726888001 2025-03-27,14:31:41.000,86,11083740,12765,0,1743085900,12865.37561797999,134.6897707800017,53375.17342344 2025-03-27,14:31:42.000,86,11083701,12685,0,1743085901,12864.749141150001,135.01403076000133,53374.9847712 2025-03-27,14:31:43.000,86,11083734,12605,0,1743085902,12864.250654209995,135.3805855200044,53374.84502880001 2025-03-27,14:31:44.000,86,11083715,12885,0,1743085903,12863.846475609993,135.84582809999847,53374.733234880005 2025-03-27,14:31:45.000,86,11083718,12965,0,1743085904,12863.637649999997,136.28992329000175,53374.58650536001 2025-03-27,14:31:46.000,86,11083722,12965,0,1743085905,12863.334516049996,136.7763132600012,53374.47471144 2025-03-27,14:31:47.000,86,11083707,12725,0,1743085906,12863.071799959995,137.06532759000402,53374.30702056 2025-03-27,14:31:48.000,86,11083747,12725,0,1743085907,12862.876446969989,137.4318823499998,53374.19522664 2025-03-27,14:31:49.000,86,11083751,12445,0,1743085908,12862.721511839998,137.77728972000477,53374.09041984 2025-03-27,14:31:50.000,86,11083731,12565,0,1743085909,12862.660885049998,138.0874514399984,53374.062471360005 2025-03-27,14:31:51.000,86,11083723,12765,0,1743085910,12862.620467189998,138.35531838000315,53374.03452288001 2025-03-27,14:31:52.000,86,11083726,12765,0,1743085911,12862.593521950002,138.3835149000006,53374.02054864 2025-03-27,14:31:53.000,86,11083687,12725,0,1743085912,12862.620467189998,138.43285881000338,53374.013561520005 2025-03-27,14:31:54.000,86,11083741,12805,0,1743085913,12862.714775529988,138.47515358999954,53373.9716388 2025-03-27,14:31:55.000,86,11083733,12765,0,1743085914,12862.95728268999,138.4963009800049,53374.013561520005 2025-03-27,14:31:56.000,86,11083738,13005,0,1743085915,12863.071799959995,138.46105533000082,53374.09041984 2025-03-27,14:31:57.000,86,11083761,12725,0,1743085916,12863.04485472,138.24958142999822,53374.07644560001 2025-03-27,14:31:58.000,86,11083726,12645,0,1743085917,12862.950546379994,138.1015497000044,53374.10439408001 2025-03-27,14:31:59.000,86,11083749,12885,0,1743085918,12862.876446969989,137.91122318999987,53374.11836832 2025-03-27,14:32:00.000,86,11083710,12725,0,1743085919,12862.802347559998,137.60811059999833,53374.16029104 2025-03-27,14:32:01.000,86,11083776,12645,0,1743085920,12862.681093979998,137.26975235999998,53374.20221376001 2025-03-27,14:32:02.000,86,11083762,12725,0,1743085921,12862.627203499993,136.95254150999972,53374.216188 2025-03-27,14:32:03.000,86,11083712,12445,0,1743085922,12862.627203499993,136.66352718000417,53374.19522664 2025-03-27,14:32:04.000,86,11083698,12885,0,1743085923,12862.526158849992,136.40975849999813,53374.181252400005 2025-03-27,14:32:05.000,86,11083770,12605,0,1743085924,12862.351014790001,136.1348424300013,53374.216188 2025-03-27,14:32:06.000,86,11083756,12805,0,1743085925,12862.115243939996,135.69779637000465,53374.17426528001 2025-03-27,14:32:07.000,86,11083716,12885,0,1743085926,12861.96704512,135.44402768999862,53374.09041984 2025-03-27,14:32:08.000,86,11083682,12805,0,1743085927,12861.92662726,135.21845553000458,53374.11836832 2025-03-27,14:32:09.000,86,11083690,12885,0,1743085928,12861.933363569995,135.04222727999877,53373.99260016 2025-03-27,14:32:10.000,86,11083735,12725,0,1743085929,12862.00072666999,134.95763771999918,53374.04151 2025-03-27,14:32:11.000,86,11083760,12765,0,1743085930,12862.034408219995,134.86599903000024,53373.88080624 2025-03-27,14:32:12.000,86,11083710,12805,0,1743085931,12862.02767191,134.54878817999997,53373.8318964 2025-03-27,14:32:13.000,86,11083705,12725,0,1743085932,12861.993990359995,134.23862645999907,53373.82490928 2025-03-27,14:32:14.000,86,11083732,12925,0,1743085933,12861.98051773999,134.09059472999797,53373.74106384001 2025-03-27,14:32:15.000,86,11083718,12605,0,1743085934,12862.014199289995,133.92846473999816,53373.678179760005 2025-03-27,14:32:16.000,86,11083699,12605,0,1743085935,12862.10177131999,133.83682604999922,53373.64324416 2025-03-27,14:32:17.000,86,11083730,12925,0,1743085936,12862.209552280001,133.74518736000027,53373.6572184 2025-03-27,14:32:18.000,86,11083736,12805,0,1743085937,12862.371223720002,133.58305737000046,53373.629269920006 2025-03-27,14:32:19.000,86,11083713,12605,0,1743085938,12862.485740989992,133.46322216000408,53373.56638584 2025-03-27,14:32:20.000,86,11083763,12765,0,1743085939,12862.580049329998,133.35748520999914,53373.60132144001 2025-03-27,14:32:21.000,86,11083713,12645,0,1743085940,12862.620467189998,133.21650261000468,53373.629269920006 2025-03-27,14:32:22.000,86,11083768,12565,0,1743085941,12862.694566599988,133.1812569600006,53373.64324416 2025-03-27,14:32:23.000,86,11083740,12805,0,1743085942,12862.869710659994,133.2024043499987,53373.6572184 2025-03-27,14:32:24.000,86,11083726,12925,0,1743085943,12863.07853626999,133.14601131000381,53373.68516688 2025-03-27,14:32:25.000,86,11083697,12525,0,1743085944,12863.22673509,133.08961827000167,53373.727089600005 2025-03-27,14:32:26.000,86,11083751,12605,0,1743085945,12863.294098189996,133.07552001000295,53373.76901232001 2025-03-27,14:32:27.000,86,11083761,12725,0,1743085946,12863.38840653,133.11076565999974,53373.7620252 2025-03-27,14:32:28.000,86,11083765,12845,0,1743085947,12863.543341659992,133.11076565999974,53373.81792216001 2025-03-27,14:32:29.000,86,11083733,12805,0,1743085948,12863.725222029992,133.07552001000295,53373.95067744 2025-03-27,14:32:30.000,86,11083756,12605,0,1743085949,12863.745430959993,132.99797958000272,53374.04151 2025-03-27,14:32:31.000,86,11083793,12645,0,1743085950,12863.866684539993,132.87814436999906,53374.07644560001 2025-03-27,14:32:32.000,86,11083772,12405,0,1743085951,12864.075510149989,132.76535829000204,53374.18823952 2025-03-27,14:32:33.000,86,11083724,12405,0,1743085952,12864.34496255,132.61732656000095,53374.25811072 2025-03-27,14:32:34.000,86,11083692,12765,0,1743085953,12864.654832809996,132.5609335199988,53374.32099480001 2025-03-27,14:32:35.000,86,11083804,12805,0,1743085954,12864.877131039997,132.68781786000181,53374.39086600001 2025-03-27,14:32:36.000,86,11083750,12605,0,1743085955,12865.187001299993,132.8358495900029,53374.55855688001 2025-03-27,14:32:37.000,86,11083774,12605,0,1743085956,12865.50360787,132.9204391500025,53374.6703508 2025-03-27,14:32:38.000,86,11083770,12605,0,1743085957,12865.82695075,132.9345374100012,53374.8100932 2025-03-27,14:32:39.000,86,11083707,12565,0,1743085958,12866.177238869997,132.87814436999906,53374.92188712001 2025-03-27,14:32:40.000,86,11083794,12605,0,1743085959,12866.540999609999,132.71601437999925,53375.15246208 2025-03-27,14:32:41.000,86,11083769,12605,0,1743085960,12866.891287729995,132.58208091000415,53375.27124312 2025-03-27,14:32:42.000,86,11083720,12765,0,1743085961,12867.174212749997,132.44109831000242,53375.41098552 2025-03-27,14:32:43.000,86,11083768,12885,0,1743085962,12867.308938950002,132.32831222999812,53375.56470216001 2025-03-27,14:32:44.000,86,11083693,12965,0,1743085963,12867.396510979997,132.2648700600039,53375.76732864 2025-03-27,14:32:45.000,86,11083745,12925,0,1743085964,12867.511028249988,132.25782093000453,53375.90008392001 2025-03-27,14:32:46.000,86,11083692,12485,0,1743085965,12867.639018139998,132.27191919000325,53376.08174904 2025-03-27,14:32:47.000,86,11083715,12605,0,1743085966,12867.79395326999,132.33536136000475,53376.193542960005 2025-03-27,14:32:48.000,86,11083740,12445,0,1743085967,12867.8815253,132.27191919000325,53376.34027248 2025-03-27,14:32:49.000,86,11083754,12965,0,1743085968,12868.04319674,132.1168383300028,53376.50796336 2025-03-27,14:32:50.000,86,11083773,12805,0,1743085969,12868.130768769995,131.89126617000147,53376.61975728001 2025-03-27,14:32:51.000,86,11083721,12845,0,1743085970,12868.278967589991,131.70798879000358,53376.70360272 2025-03-27,14:32:52.000,86,11083705,12805,0,1743085971,12868.380012239992,131.63044836000336,53376.815396640006 2025-03-27,14:32:53.000,86,11083752,12605,0,1743085972,12868.440639029992,131.64454662000207,53376.983087520006 2025-03-27,14:32:54.000,86,11083685,12685,0,1743085973,12868.386748550001,131.7855292200038,53377.080907200005 2025-03-27,14:32:55.000,86,11083765,12565,0,1743085974,12868.299176519991,131.91241355999955,53377.16475264 2025-03-27,14:32:56.000,86,11083706,12445,0,1743085975,12868.110559839995,132.10978920000343,53377.262572319996 2025-03-27,14:32:57.000,86,11083765,12645,0,1743085976,12868.04319674,132.08864180999808,53377.31148216001 2025-03-27,14:32:58.000,86,11083731,12605,0,1743085977,12867.79395326999,131.91241355999955,53377.367379120005 2025-03-27,14:32:59.000,86,11083709,12845,0,1743085978,12867.511028249988,131.7573326999991,53377.465198800004 2025-03-27,14:33:00.000,86,11083758,12365,0,1743085979,12867.093377029996,131.81372574000125,53377.52109576 2025-03-27,14:33:01.000,86,11083707,12525,0,1743085980,12866.689198429995,131.9688066000017,53377.583979840005 2025-03-27,14:33:02.000,86,11083782,12645,0,1743085981,12866.392800789989,132.01110137999785,53377.66083816 2025-03-27,14:33:03.000,86,11083744,12285,0,1743085982,12866.210920420002,131.8207748700006,53377.702760880005 2025-03-27,14:33:04.000,86,11083695,12565,0,1743085983,12866.116612079997,131.63044836000336,53377.74468360001 2025-03-27,14:33:05.000,86,11083742,12925,0,1743085984,12866.069457910002,131.48946576000162,53377.82852904 2025-03-27,14:33:06.000,86,11083706,12605,0,1743085985,12865.82695075,131.4753675000029,53377.89840024 2025-03-27,14:33:07.000,86,11083778,13125,0,1743085986,12865.54402573,131.48946576000162,53377.96128432001 2025-03-27,14:33:08.000,86,11083712,12445,0,1743085987,12865.281309639999,131.41897446000075,53378.03115552001 2025-03-27,14:33:09.000,86,11083726,12485,0,1743085988,12865.106165579993,131.41897446000075,53378.14294944 2025-03-27,14:33:10.000,86,11083729,12765,0,1743085989,12865.025329859993,131.46126924000419,53378.19185928 2025-03-27,14:33:11.000,86,11083727,12765,0,1743085990,12864.964703069993,131.53176053999778,53378.22679488001 2025-03-27,14:33:12.000,86,11083746,12765,0,1743085991,12864.890603660002,131.4753675000029,53378.33160168 2025-03-27,14:33:13.000,86,11083729,12685,0,1743085992,12864.60767864,131.54585880000377,53378.42942136 2025-03-27,14:33:14.000,86,11083706,12685,0,1743085993,12864.25739051999,131.5740553200012,53378.52724104 2025-03-27,14:33:15.000,86,11083714,12805,0,1743085994,12863.866684539993,131.623399230004,53378.541215280005 2025-03-27,14:33:16.000,86,11083728,12725,0,1743085995,12863.469242250001,131.609300969998,53378.604099359996 2025-03-27,14:33:17.000,86,11083764,12685,0,1743085996,12863.15937198999,131.67979226999887,53378.639034960004 2025-03-27,14:33:18.000,86,11083782,12765,0,1743085997,12862.889919589994,131.79257835000317,53378.70191904001 2025-03-27,14:33:19.000,86,11083727,12685,0,1743085998,12862.633939810003,131.71503792000294,53378.74384176 2025-03-27,14:33:20.000,86,11083690,12805,0,1743085999,12862.398168959997,131.63044836000336,53378.7927516 2025-03-27,14:33:21.000,86,11083739,12725,0,1743086000,12862.142189179991,131.68684139999823,53378.79973872001 2025-03-27,14:33:22.000,86,11083705,12725,0,1743086001,12861.872736779995,131.91241355999955,53378.82070008001 2025-03-27,14:33:23.000,86,11083766,12565,0,1743086002,12861.663911169999,131.98290486000042,53378.84166144 2025-03-27,14:33:24.000,86,11083701,12605,0,1743086003,12861.434876629988,131.98290486000042,53378.83467432 2025-03-27,14:33:25.000,86,11083696,12685,0,1743086004,12861.374249840002,131.96175747000234,53378.85563568 2025-03-27,14:33:26.000,86,11083731,12805,0,1743086005,12861.266468879992,131.9053644300002,53378.85563568 2025-03-27,14:33:27.000,86,11083746,12845,0,1743086006,12861.199105779997,131.81372574000125,53378.84166144 2025-03-27,14:33:28.000,86,11083706,12805,0,1743086007,12861.057643269996,131.7855292200038,53378.771790239996 2025-03-27,14:33:29.000,86,11083705,12885,0,1743086008,12860.990280170001,131.8066766100019,53378.74384176 2025-03-27,14:33:30.000,86,11083756,12645,0,1743086009,12860.875762899996,131.75028356999974,53378.66698344 2025-03-27,14:33:31.000,86,11083765,12605,0,1743086010,12860.51873846999,131.8207748700006,53378.56916376 2025-03-27,14:33:32.000,86,11083730,12645,0,1743086011,12860.303176549998,131.91241355999955,53378.4783312 2025-03-27,14:33:33.000,86,11083747,12805,0,1743086012,12860.067405699992,131.98995398999978,53378.31762744001 2025-03-27,14:33:34.000,86,11083730,12725,0,1743086013,12859.898997949997,131.8701187800034,53378.17089792 2025-03-27,14:33:35.000,86,11083703,12565,0,1743086014,12859.703644959991,131.8066766100019,53378.038142640005 2025-03-27,14:33:36.000,86,11083767,12605,0,1743086015,12859.64301816999,131.6586448800008,53377.89840024 2025-03-27,14:33:37.000,86,11083764,12445,0,1743086016,12859.38030207999,131.3484831599999,53377.80756768 2025-03-27,14:33:38.000,86,11083757,12725,0,1743086017,12858.868342519992,131.19340229999943,53377.61192832 2025-03-27,14:33:39.000,86,11083706,12765,0,1743086018,12858.295756169995,131.10881273999985,53377.40231472 2025-03-27,14:33:40.000,86,11083731,12605,0,1743086019,12857.844423399998,131.0806162200024,53377.20667536 2025-03-27,14:33:41.000,86,11083715,12605,0,1743086020,12857.413299560001,131.28504098999838,53376.99706176 2025-03-27,14:33:42.000,86,11083742,12565,0,1743086021,12857.08322036999,131.51766227999906,53376.78744816001 2025-03-27,14:33:43.000,86,11083733,12405,0,1743086022,12856.894603689994,131.63044836000336,53376.54289896 2025-03-27,14:33:44.000,86,11083725,12805,0,1743086023,12856.638623909988,131.73618531000102,53376.38918232 2025-03-27,14:33:45.000,86,11083757,12765,0,1743086024,12856.429798299992,131.79257835000317,53376.15860736 2025-03-27,14:33:46.000,86,11083787,12965,0,1743086025,12856.402853059997,131.73618531000102,53375.962968 2025-03-27,14:33:47.000,86,11083742,12645,0,1743086026,12856.396116750002,131.50356402000034,53375.74636728 2025-03-27,14:33:48.000,86,11083760,12765,0,1743086027,12856.497161400002,131.165205780002,53375.61361200001 2025-03-27,14:33:49.000,86,11083768,12685,0,1743086028,12856.450007229992,130.9819284000041,53375.46688248001 2025-03-27,14:33:50.000,86,11083783,12845,0,1743086029,12856.187291139991,131.09471448000113,53375.264256 2025-03-27,14:33:51.000,86,11083741,12805,0,1743086030,12856.05256494,131.24274621000222,53375.04066816001 2025-03-27,14:33:52.000,86,11083742,12965,0,1743086031,12856.066037559991,131.3273357700018,53374.852015920005 2025-03-27,14:33:53.000,86,11083750,12805,0,1743086032,12856.099719109996,131.2145496900048,53374.69131216 2025-03-27,14:33:54.000,86,11083732,12605,0,1743086033,12855.978465529995,131.165205780002,53374.4956728 2025-03-27,14:33:55.000,86,11083718,12525,0,1743086034,12855.634913719994,131.18635317000007,53374.300033440006 2025-03-27,14:33:56.000,86,11083746,12645,0,1743086035,12855.345252389998,131.28504098999838,53374.111381200004 2025-03-27,14:33:57.000,86,11083752,12685,0,1743086036,12855.143163089997,131.4119253300014,53373.90875472001 2025-03-27,14:33:58.000,86,11083734,12565,0,1743086037,12854.87371069,131.3766796800046,53373.692154 2025-03-27,14:33:59.000,86,11083757,12565,0,1743086038,12854.66488507999,131.4119253300014,53373.53145024001 2025-03-27,14:34:00.000,86,11083760,12805,0,1743086039,12854.44258684999,131.51766227999906,53373.31484952001 2025-03-27,14:34:01.000,86,11083714,12645,0,1743086040,12854.280915409989,131.70093966000422,53373.11921016001 2025-03-27,14:34:02.000,86,11083695,12565,0,1743086041,12854.220288619988,131.8701187800034,53372.95151928001 2025-03-27,14:34:03.000,86,11083730,13125,0,1743086042,12854.240497549989,131.94765921000362,53372.78382840001 2025-03-27,14:34:04.000,86,11083764,12725,0,1743086043,12854.092298729993,131.94061008000426,53372.58818904 2025-03-27,14:34:05.000,86,11083717,12725,0,1743086044,12853.883473119997,132.1520839799996,53372.336652720005 2025-03-27,14:34:06.000,86,11083719,12685,0,1743086045,12853.768955849991,132.49749135000457,53372.12703912 2025-03-27,14:34:07.000,86,11083739,12725,0,1743086046,12853.755483230001,132.8076530699982,53371.97332248001 2025-03-27,14:34:08.000,86,11083718,12885,0,1743086047,12853.856527880002,132.9204391500025,53371.763708880004 2025-03-27,14:34:09.000,86,11083743,12845,0,1743086048,12853.890209429992,132.92748828000185,53371.62396648 2025-03-27,14:34:10.000,86,11083750,12725,0,1743086049,12853.795901090001,133.09666740000102,53371.48422408 2025-03-27,14:34:11.000,86,11083756,12725,0,1743086050,12853.69485644,133.44912389999809,53371.32352032001 2025-03-27,14:34:12.000,86,11083665,12685,0,1743086051,12853.661174889996,133.82977691999986,53371.13486808001 2025-03-27,14:34:13.000,86,11083732,12605,0,1743086052,12853.856527880002,134.16108602999884,53370.98115144 2025-03-27,14:34:14.000,86,11083737,12765,0,1743086053,12854.247233859998,134.33731428000465,53370.89031888001 2025-03-27,14:34:15.000,86,11083726,12845,0,1743086054,12854.658148769995,134.35141254000337,53370.82044768001 2025-03-27,14:34:16.000,86,11083758,13165,0,1743086055,12855.035382130001,134.1822334200042,53370.80647344 2025-03-27,14:34:17.000,86,11083731,12565,0,1743086056,12855.446297039998,134.01305429999775,53370.78551208 2025-03-27,14:34:18.000,86,11083703,12765,0,1743086057,12855.897629809995,133.85092430999794,53370.83442192 2025-03-27,14:34:19.000,86,11083730,12645,0,1743086058,12856.126664349991,133.8720717000033,53370.9322416 2025-03-27,14:34:20.000,86,11083771,12965,0,1743086059,12856.214236380001,133.9707595200016,53370.95320296 2025-03-27,14:34:21.000,86,11083759,12765,0,1743086060,12856.328753649992,133.9355138700048,53371.01608704001 2025-03-27,14:34:22.000,86,11083730,13125,0,1743086061,12856.355698890002,133.79453127000306,53371.092945360004 2025-03-27,14:34:23.000,86,11083741,12725,0,1743086062,12856.200763759996,133.74518736000027,53371.13486808001 2025-03-27,14:34:24.000,86,11083767,12925,0,1743086063,12856.200763759996,133.9214156099988,53371.12089384 2025-03-27,14:34:25.000,86,11083753,12565,0,1743086064,12856.342226269997,133.92846473999816,53371.14884232 2025-03-27,14:34:26.000,86,11083744,12525,0,1743086065,12856.564524499998,133.94256300000416,53371.1767908 2025-03-27,14:34:27.000,86,11083717,12645,0,1743086066,12856.780086419989,133.8720717000033,53371.15582944001 2025-03-27,14:34:28.000,86,11083765,12725,0,1743086067,12856.975439409995,133.87912083000265,53371.246662 2025-03-27,14:34:29.000,86,11083754,12885,0,1743086068,12857.197737639995,133.80158040000242,53371.3165332 2025-03-27,14:34:30.000,86,11083742,12965,0,1743086069,12857.339200149996,133.75223648999963,53371.34448168 2025-03-27,14:34:31.000,86,11083782,12645,0,1743086070,12857.467190039992,133.6394504100026,53371.379417280004 2025-03-27,14:34:32.000,86,11083704,12725,0,1743086071,12857.554762070002,133.7874821400037,53371.46326272 2025-03-27,14:34:33.000,86,11083761,12885,0,1743086072,12857.763587679998,133.69584345000476,53371.54012104001 2025-03-27,14:34:34.000,86,11083714,12525,0,1743086073,12857.918522809989,133.7733838799977,53371.56108240001 2025-03-27,14:34:35.000,86,11083742,12725,0,1743086074,12857.938731739989,133.73108910000155,53371.60999224001 2025-03-27,14:34:36.000,86,11083726,12765,0,1743086075,12857.898313879989,133.78043301000434,53371.665889200005 2025-03-27,14:34:37.000,86,11083734,12885,0,1743086076,12857.743378749998,133.80158040000242,53371.60999224001 2025-03-27,14:34:38.000,86,11083726,12965,0,1743086077,12857.595179930002,133.66764693000005,53371.68685056001 2025-03-27,14:34:39.000,86,11083742,12565,0,1743086078,12857.23141919,133.40682912000193,53371.68685056001 2025-03-27,14:34:40.000,86,11083717,12805,0,1743086079,12856.807031659999,133.16010957000253,53371.70781192001 2025-03-27,14:34:41.000,86,11083744,13045,0,1743086080,12856.214236380001,132.87814436999906,53371.7008248 2025-03-27,14:34:42.000,86,11083771,12685,0,1743086081,12855.70901313,132.6243756900003,53371.62396648 2025-03-27,14:34:43.000,86,11083716,12645,0,1743086082,12855.089272609992,132.49044221999793,53371.60999224001 2025-03-27,14:34:44.000,86,11083725,12845,0,1743086083,12854.381960059989,132.27191919000325,53371.49121120001 2025-03-27,14:34:45.000,86,11083722,12605,0,1743086084,12853.661174889996,132.12388746000215,53371.37243016001 2025-03-27,14:34:46.000,86,11083721,12605,0,1743086085,12853.001016509988,132.06749442,53371.330507440005 2025-03-27,14:34:47.000,86,11083756,12605,0,1743086086,12852.43516647,132.09569094000472,53371.14884232 2025-03-27,14:34:48.000,86,11083710,12885,0,1743086087,12852.030987869999,132.22257528000046,53371.01608704001 2025-03-27,14:34:49.000,86,11083756,12645,0,1743086088,12851.761535469988,132.29306658000132,53370.81346056 2025-03-27,14:34:50.000,86,11083742,12805,0,1743086089,12851.458401520002,132.54683526000008,53370.71564088 2025-03-27,14:34:51.000,86,11083725,12645,0,1743086090,12851.283257459996,132.84289872000227,53370.55493712001 2025-03-27,14:34:52.000,86,11083794,12765,0,1743086091,12851.370829489992,133.17420783000125,53370.45711744 2025-03-27,14:34:53.000,86,11083758,12605,0,1743086092,12851.599864030002,133.37158346999786,53370.4082076 2025-03-27,14:34:54.000,86,11083699,12445,0,1743086093,12851.923206909989,133.45617303000472,53370.28243944 2025-03-27,14:34:55.000,86,11083751,12725,0,1743086094,12852.361067059996,133.5125660699996,53370.28942656 2025-03-27,14:34:56.000,86,11083743,12645,0,1743086095,12852.846081379997,133.76633474999835,53370.31038792 2025-03-27,14:34:57.000,86,11083777,12485,0,1743086096,12853.20310580999,134.40780557999824,53370.2335296 2025-03-27,14:34:58.000,86,11083779,12645,0,1743086097,12853.762219539996,135.0845220600022,53370.31737504001 2025-03-27,14:34:59.000,86,11083726,12725,0,1743086098,12854.516686259994,135.57091203000164,53370.45711744 2025-03-27,14:35:00.000,86,11083724,12845,0,1743086099,12855.237471430002,135.84582809999847,53370.60384696001 2025-03-27,14:35:01.000,86,11083789,12685,0,1743086100,12855.735958369994,136.47320066999964,53370.78551208 2025-03-27,14:35:02.000,86,11083720,12885,0,1743086101,12856.086246489991,137.25565410000127,53371.044035520004 2025-03-27,14:35:03.000,86,11083737,12605,0,1743086102,12856.200763759996,137.73499494000134,53371.232687760006 2025-03-27,14:35:04.000,86,11083716,12685,0,1743086103,12856.153609590001,138.18613926000398,53371.33749456 2025-03-27,14:35:05.000,86,11083755,12565,0,1743086104,12856.153609590001,138.55974314999912,53371.616979360006 2025-03-27,14:35:06.000,86,11083754,12845,0,1743086105,12856.281599479997,138.98974008000368,53371.77768312001 2025-03-27,14:35:07.000,86,11083691,12805,0,1743086106,12856.288335789992,139.27875440999924,53371.92441264001 2025-03-27,14:35:08.000,86,11083785,12965,0,1743086107,12856.00541076999,139.532523089998,53372.05716792 2025-03-27,14:35:09.000,86,11083733,12645,0,1743086108,12855.66185895999,139.8426848099989,53372.04319368001 2025-03-27,14:35:10.000,86,11083706,12925,0,1743086109,12855.358725009988,140.117600880003,53372.18992320001 2025-03-27,14:35:11.000,86,11083739,12765,0,1743086110,12855.015173200001,140.18809218000388,53372.25280728 2025-03-27,14:35:12.000,86,11083774,12565,0,1743086111,12854.58404935999,140.02596219000407,53372.28075576001 2025-03-27,14:35:13.000,86,11083748,12645,0,1743086112,12854.085562419998,139.99071654,53372.30171712 2025-03-27,14:35:14.000,86,11083722,12805,0,1743086113,12853.789164779992,139.88497959000233,53372.2248588 2025-03-27,14:35:15.000,86,11083717,12845,0,1743086114,12853.533185,139.6453091700023,53372.1549876 2025-03-27,14:35:16.000,86,11083753,12725,0,1743086115,12853.539921309995,139.4479335299984,53372.12703912 2025-03-27,14:35:17.000,86,11083783,12605,0,1743086116,12853.742010609996,139.4126878800016,53371.97332248001 2025-03-27,14:35:18.000,86,11083786,12925,0,1743086117,12854.105771349998,139.07432964000327,53371.98729672 2025-03-27,14:35:19.000,86,11083738,12645,0,1743086118,12854.617730909995,138.73597139999765,53371.931399760004 2025-03-27,14:35:20.000,86,11083784,12965,0,1743086119,12855.183580949997,138.3482692500038,53371.94537400001 2025-03-27,14:35:21.000,86,11083786,12605,0,1743086120,12855.796585159995,137.84778101999837,53371.94537400001 2025-03-27,14:35:22.000,86,11083780,12885,0,1743086121,12856.409589369992,137.46712800000387,53371.882489920004 2025-03-27,14:35:23.000,86,11083742,12405,0,1743086122,12856.90807631,137.31204714000341,53371.96633536 2025-03-27,14:35:24.000,86,11083806,12565,0,1743086123,12857.27183705,137.38253844000428,53372.0152452 2025-03-27,14:35:25.000,86,11083758,13125,0,1743086124,12857.689488269993,137.71384755000327,53372.099090640004 2025-03-27,14:35:26.000,86,11083722,12685,0,1743086125,12858.12734842,138.12974622000183,53372.11306488001 2025-03-27,14:35:27.000,86,11083767,12845,0,1743086126,12858.605626429991,138.67252923000342,53372.25280728 2025-03-27,14:35:28.000,86,11083749,12485,0,1743086127,12859.050222889993,139.1871157200003,53372.35761408001 2025-03-27,14:35:29.000,86,11083775,12485,0,1743086128,12859.34662053,139.6805548199991,53372.56722768001 2025-03-27,14:35:30.000,86,11083757,12765,0,1743086129,12859.696908649996,140.09645348999766,53372.86767384 2025-03-27,14:35:31.000,86,11083768,12685,0,1743086130,12860.060669389997,140.37841869000113,53373.08427456 2025-03-27,14:35:32.000,86,11083720,12885,0,1743086131,12860.262758689998,140.5969417200031,53373.26593968001 2025-03-27,14:35:33.000,86,11083766,12645,0,1743086132,12860.572628949994,140.7943173599997,53373.55241160001 2025-03-27,14:35:34.000,86,11083718,12485,0,1743086133,12860.90944445,140.99874213000294,53373.796960800006 2025-03-27,14:35:35.000,86,11083735,12645,0,1743086134,12861.414667700003,141.11857733999932,53374.06945848 2025-03-27,14:35:36.000,86,11083784,12605,0,1743086135,12861.892945709995,141.22431429000426,53374.300033440006 2025-03-27,14:35:37.000,86,11083687,12485,0,1743086136,12862.344278479992,141.27365819999977,53374.59349248 2025-03-27,14:35:38.000,86,11083756,12765,0,1743086137,12862.923601139999,141.07628256000316,53374.86599016 2025-03-27,14:35:39.000,86,11083723,12845,0,1743086138,12863.442297009991,140.9564473499995,53375.10355224 2025-03-27,14:35:40.000,86,11083738,12525,0,1743086139,12864.075510149989,140.49825390000478,53375.27124312 2025-03-27,14:35:41.000,86,11083701,12885,0,1743086140,12864.917548899997,139.8708813300036,53375.48784384 2025-03-27,14:35:42.000,86,11083719,12685,0,1743086141,12865.779796579991,139.09547703000135,53375.74636728 2025-03-27,14:35:43.000,86,11083756,12645,0,1743086142,12866.71614366999,138.25663056000485,53375.907071040005 2025-03-27,14:35:44.000,86,11083694,12445,0,1743086143,12867.477346699998,137.46712800000387,53376.04681344001 2025-03-27,14:35:45.000,86,11083775,12965,0,1743086144,12868.278967589991,136.55779022999923,53376.2773884 2025-03-27,14:35:46.000,86,11083735,12965,0,1743086145,12869.067115859994,135.63435420000314,53376.43110504001 2025-03-27,14:35:47.000,86,11083738,12605,0,1743086146,12869.693592689997,134.7250164299985,53376.626744400004 2025-03-27,14:35:48.000,86,11083697,12685,0,1743086147,12870.064089739994,133.71699084000284,53376.7315512 2025-03-27,14:35:49.000,86,11083744,12765,0,1743086148,12870.266179039994,132.6243756900003,53376.77347392 2025-03-27,14:35:50.000,86,11083744,12685,0,1743086149,12870.407641549995,131.48946576000162,53376.89924208 2025-03-27,14:35:51.000,86,11083799,12805,0,1743086150,12870.367223689995,130.43914539000252,53377.02501024001 2025-03-27,14:35:52.000,86,11083751,12805,0,1743086151,12870.144925459994,129.473414580003,53377.080907200005 2025-03-27,14:35:53.000,86,11083775,12485,0,1743086152,12869.767692100002,128.46538899000006,53377.07392008001 2025-03-27,14:35:54.000,86,11083767,12805,0,1743086153,12869.33656825999,127.36572470999818,53377.08789432 2025-03-27,14:35:55.000,86,11083743,12565,0,1743086154,12868.750509289988,126.2590113000042,53377.0459716 2025-03-27,14:35:56.000,86,11083705,12805,0,1743086155,12868.12403246,125.44131221999851,53377.05295872001 2025-03-27,14:35:57.000,86,11083722,12925,0,1743086156,12867.598600279998,124.5390235800005,53376.962126160004 2025-03-27,14:35:58.000,86,11083706,12685,0,1743086157,12866.951914519996,123.81296319000103,53376.89924208 2025-03-27,14:35:59.000,86,11083695,12445,0,1743086158,12866.285019829993,123.05165715000476,53376.864306480005 2025-03-27,14:36:00.000,86,11083688,12885,0,1743086159,12865.591179899995,122.42428458000359,53376.759499679996 2025-03-27,14:36:01.000,86,11083708,12885,0,1743086160,12864.701986979991,122.3749406700008,53376.68264136 2025-03-27,14:36:02.000,86,11083686,12925,0,1743086161,12863.846475609993,122.31149849999929,53376.60578304 2025-03-27,14:36:03.000,86,11083715,12725,0,1743086162,12863.112217819995,122.43133371000295,53376.43809216 2025-03-27,14:36:04.000,86,11083737,12685,0,1743086163,12862.425114199992,122.60051283000212,53376.25642704001 2025-03-27,14:36:05.000,86,11083774,12445,0,1743086164,12861.82558261,122.87542889999895,53376.10969752 2025-03-27,14:36:06.000,86,11083754,12885,0,1743086165,12861.172160540002,123.15739410000242,53375.88610968 2025-03-27,14:36:07.000,86,11083727,12725,0,1743086166,12860.51873846999,123.61558755000442,53375.70444456 2025-03-27,14:36:08.000,86,11083749,12565,0,1743086167,12860.067405699992,124.12312491000193,53375.571689280005 2025-03-27,14:36:09.000,86,11083731,12605,0,1743086168,12859.872052710001,124.3416479400039,53375.37604992001 2025-03-27,14:36:10.000,86,11083742,12805,0,1743086169,12859.791216990001,124.38394272000005,53375.264256 2025-03-27,14:36:11.000,86,11083798,12445,0,1743086170,12859.804689609991,124.32050054999854,53375.18041056001 2025-03-27,14:36:12.000,86,11083727,12645,0,1743086171,12859.764271749991,124.25705838000431,53375.06162952001 2025-03-27,14:36:13.000,86,11083713,12885,0,1743086172,12859.58239137999,124.27115664000303,53374.97778408 2025-03-27,14:36:14.000,86,11083757,12885,0,1743086173,12859.252312189994,124.56722009999794,53374.85900304 2025-03-27,14:36:15.000,86,11083729,12525,0,1743086174,12858.800979419997,125.07475746000273,53374.81708032 2025-03-27,14:36:16.000,86,11083728,12965,0,1743086175,12858.376591889995,125.37787005000428,53374.75419624001 2025-03-27,14:36:17.000,86,11083712,12685,0,1743086176,12857.972413289994,125.47655787000258,53374.66336368 2025-03-27,14:36:18.000,86,11083656,12925,0,1743086177,12857.372881700001,125.72327742000198,53374.614453840004 2025-03-27,14:36:19.000,86,11083735,12765,0,1743086178,12856.800295349989,126.22376565000013,53374.565544000005 2025-03-27,14:36:20.000,86,11083756,12925,0,1743086179,12856.281599479997,126.59032041000319,53374.50964704001 2025-03-27,14:36:21.000,86,11083743,12405,0,1743086180,12855.85047564,126.70310649000021,53374.48169856 2025-03-27,14:36:22.000,86,11083735,12645,0,1743086181,12855.419351799988,126.73835214000428,53374.41182736001 2025-03-27,14:36:23.000,86,11083779,12725,0,1743086182,12854.954546410001,126.80884343999787,53374.32798192 2025-03-27,14:36:24.000,86,11083725,12605,0,1743086183,12854.375223749994,126.94277691000025,53374.279072080004 2025-03-27,14:36:25.000,86,11083734,12805,0,1743086184,12853.977781460002,126.74540127000364,53374.300033440006 2025-03-27,14:36:26.000,86,11083742,12645,0,1743086185,12853.533185,126.51982911000232,53374.20221376001 2025-03-27,14:36:27.000,86,11083725,12725,0,1743086186,12852.798927210002,126.40704302999802,53374.16029104 2025-03-27,14:36:28.000,86,11083773,12565,0,1743086187,12852.04446048999,126.37884651000059,53374.13932968 2025-03-27,14:36:29.000,86,11083754,12445,0,1743086188,12851.101377089995,126.40704302999802,53374.12535544001 2025-03-27,14:36:30.000,86,11083741,12805,0,1743086189,12850.259338340002,126.36474825000187,53374.04151 2025-03-27,14:36:31.000,86,11083783,12645,0,1743086190,12849.376881729993,126.16032347999862,53373.943690320004 2025-03-27,14:36:32.000,86,11083768,12645,0,1743086191,12848.49442512,126.0122917500048,53373.74805096001 2025-03-27,14:36:33.000,86,11083756,12605,0,1743086192,12847.611968509991,125.8008178500022,53373.61529568 2025-03-27,14:36:34.000,86,11083719,12965,0,1743086193,12846.608258319997,125.4554104800045,53373.440617680004 2025-03-27,14:36:35.000,86,11083794,12765,0,1743086194,12845.604548130003,125.13819963000424,53373.27991392 2025-03-27,14:36:36.000,86,11083780,12605,0,1743086195,12844.668201039989,124.8844309499982,53373.077287440006 2025-03-27,14:36:37.000,86,11083798,13045,0,1743086196,12843.85310752999,124.56722009999794,53372.81177688001 2025-03-27,14:36:38.000,86,11083800,12565,0,1743086197,12842.950441989997,124.3416479400039,53372.602163280004 2025-03-27,14:36:39.000,86,11083753,12765,0,1743086198,12842.020831209993,124.10902665000322,53372.30171712 2025-03-27,14:36:40.000,86,11083791,12685,0,1743086199,12841.15184721999,123.86230710000382,53372.03620656 2025-03-27,14:36:41.000,86,11083722,12605,0,1743086200,12840.276126919991,123.82001232000039,53371.735760400006 2025-03-27,14:36:42.000,86,11083730,12725,0,1743086201,12839.12421791,123.93279840000469,53371.3864044 2025-03-27,14:36:43.000,86,11083765,12965,0,1743086202,12838.080089859992,124.01738796000427,53371.08595824001 2025-03-27,14:36:44.000,86,11083696,12845,0,1743086203,12837.271732659989,124.06673186999978,53370.708653760004 2025-03-27,14:36:45.000,86,11083784,12685,0,1743086204,12836.571156419996,124.14427230000001,53370.38724624001 2025-03-27,14:36:46.000,86,11083769,12925,0,1743086205,12835.843634939993,124.21476360000088,53370.12173568 2025-03-27,14:36:47.000,86,11083749,12725,0,1743086206,12835.129586079995,124.28525490000175,53369.772379680006 2025-03-27,14:36:48.000,86,11083764,12805,0,1743086207,12834.361646739992,124.30640228999982,53369.45097216 2025-03-27,14:36:49.000,86,11083733,12765,0,1743086208,12833.573498469988,124.43328663000284,53369.199435840004 2025-03-27,14:36:50.000,86,11083761,12645,0,1743086209,12833.128902010001,124.39804097999877,53368.85706696001 2025-03-27,14:36:51.000,86,11083791,12685,0,1743086210,12832.79882281999,124.39804097999877,53368.58456928 2025-03-27,14:36:52.000,86,11083741,12885,0,1743086211,12832.360962669998,124.52492532000178,53368.25617464001 2025-03-27,14:36:53.000,86,11083702,12685,0,1743086212,12831.855739419996,124.51787619000243,53368.0325868 2025-03-27,14:36:54.000,86,11083732,12645,0,1743086213,12831.215789969989,124.6518096600048,53367.80201184001 2025-03-27,14:36:55.000,86,11083746,12805,0,1743086214,12830.58931314,124.67295705000288,53367.4386816 2025-03-27,14:36:56.000,86,11083755,12605,0,1743086215,12829.895473209988,124.85623443000077,53367.22208088 2025-03-27,14:36:57.000,86,11083773,12645,0,1743086216,12829.215105899995,125.11000310999952,53366.872724880006 2025-03-27,14:36:58.000,86,11083788,12645,0,1743086217,12828.736827889988,125.22983832000318,53366.62118856 2025-03-27,14:36:59.000,86,11083712,12525,0,1743086218,12828.339385599997,124.90557834000356,53366.34170376001 2025-03-27,14:37:00.000,86,11083763,12645,0,1743086219,12827.834162349995,124.56017096999858,53366.0412576 2025-03-27,14:37:01.000,86,11083716,12565,0,1743086220,12827.099904559997,124.41918837000412,53365.68491448 2025-03-27,14:37:02.000,86,11083719,12445,0,1743086221,12826.439746179989,124.64476052999817,53365.39844256 2025-03-27,14:37:03.000,86,11083750,12445,0,1743086222,12825.739169939996,124.71525182999903,53365.01415096 2025-03-27,14:37:04.000,86,11083726,12805,0,1743086223,12825.099220489989,124.56017096999858,53364.64383360001 2025-03-27,14:37:05.000,86,11083722,12605,0,1743086224,12824.45253473,124.32050054999854,53364.26652912 2025-03-27,14:37:06.000,86,11083725,12805,0,1743086225,12823.927102549998,124.1301740400013,53363.97307008001 2025-03-27,14:37:07.000,86,11083715,12525,0,1743086226,12823.482506089997,124.04558448000171,53363.57480424 2025-03-27,14:37:08.000,86,11083729,12925,0,1743086227,12823.037909629995,124.33459881000454,53363.27435808001 2025-03-27,14:37:09.000,86,11083747,12845,0,1743086228,12822.84255663999,124.25705838000431,53362.945963440005 2025-03-27,14:37:10.000,86,11083740,12485,0,1743086229,12822.734775679994,124.18656708000344,53362.70141424001 2025-03-27,14:37:11.000,86,11083781,12445,0,1743086230,12822.714566749994,124.08787925999786,53362.38000672 2025-03-27,14:37:12.000,86,11083752,12765,0,1743086231,12822.613522099993,123.8341105799991,53362.11449616 2025-03-27,14:37:13.000,86,11083715,12725,0,1743086232,12822.552895309993,123.58034190000035,53361.83501136001 2025-03-27,14:37:14.000,86,11083744,12845,0,1743086233,12822.559631620003,123.3900153900031,53361.56251368 2025-03-27,14:37:15.000,86,11083710,12845,0,1743086234,12822.552895309993,123.49575234000076,53361.37386144 2025-03-27,14:37:16.000,86,11083780,12645,0,1743086235,12822.579840549988,123.37591713000438,53361.19219632001 2025-03-27,14:37:17.000,86,11083727,12965,0,1743086236,12822.505741139998,123.32657322000159,53360.94066 2025-03-27,14:37:18.000,86,11083716,12685,0,1743086237,12822.424905419997,123.36886799999775,53360.77296912 2025-03-27,14:37:19.000,86,11083738,12525,0,1743086238,12822.209343499992,123.72837363000144,53360.549381280005 2025-03-27,14:37:20.000,86,11083655,12805,0,1743086239,12822.162189329996,124.20771447000152,53360.31880632 2025-03-27,14:37:21.000,86,11083713,12725,0,1743086240,12822.121771469996,124.41213924000476,53360.20701240001 2025-03-27,14:37:22.000,86,11083703,12765,0,1743086241,12822.236288740001,124.44738489000156,53360.0323344 2025-03-27,14:37:23.000,86,11083739,12445,0,1743086242,12822.330597079992,124.51082706000307,53359.892592 2025-03-27,14:37:24.000,86,11083720,12645,0,1743086243,12822.512477449993,124.46853227999964,53359.7877852 2025-03-27,14:37:25.000,86,11083708,12445,0,1743086244,12822.741511989989,124.31345141999918,53359.72490112 2025-03-27,14:37:26.000,86,11083724,12685,0,1743086245,12822.829084019999,124.30640228999982,53359.63406856001 2025-03-27,14:37:27.000,86,11083749,12725,0,1743086246,12822.788666159999,124.6870553100016,53359.57118448 2025-03-27,14:37:28.000,86,11083744,12445,0,1743086247,12822.741511989989,125.35672265999892,53359.494326160006 2025-03-27,14:37:29.000,86,11083769,12925,0,1743086248,12822.88297449999,125.62458960000367,53359.41746784001 2025-03-27,14:37:30.000,86,11083700,12685,0,1743086249,12823.1524269,125.48360700000194,53359.326635280006 2025-03-27,14:37:31.000,86,11083743,12645,0,1743086250,12823.469033469992,125.26508396999998,53359.39650648001 2025-03-27,14:37:32.000,86,11083792,12525,0,1743086251,12823.886684689998,125.20164179999847,53359.34759664001 2025-03-27,14:37:33.000,86,11083756,12805,0,1743086252,12824.277390669995,125.15229789000296,53359.424454960004 2025-03-27,14:37:34.000,86,11083770,12485,0,1743086253,12824.647887719992,124.97606964000443,53359.38253224 2025-03-27,14:37:35.000,86,11083700,12765,0,1743086254,12825.004912149998,124.86328356000013,53359.43842920001 2025-03-27,14:37:36.000,86,11083729,12805,0,1743086255,12825.227210379999,124.96197137999843,53359.45240344 2025-03-27,14:37:37.000,86,11083749,12645,0,1743086256,12825.40909075,125.06770833000337,53359.543236000005 2025-03-27,14:37:38.000,86,11083735,12845,0,1743086257,12825.59097112,125.28623135999806,53359.5083004 2025-03-27,14:37:39.000,86,11083710,12965,0,1743086258,12825.597707429995,125.51180351999938,53359.543236000005 2025-03-27,14:37:40.000,86,11083715,12685,0,1743086259,12825.69201577,125.82196524000028,53359.53624888001 2025-03-27,14:37:41.000,86,11083707,12685,0,1743086260,12825.77285149,126.15327434999926,53359.53624888001 2025-03-27,14:37:42.000,86,11083711,12685,0,1743086261,12825.7122247,126.56917301999783,53359.592145840004 2025-03-27,14:37:43.000,86,11083713,12725,0,1743086262,12825.597707429995,126.85818735000066,53359.60612008001 2025-03-27,14:37:44.000,86,11083762,12805,0,1743086263,12825.56402587999,127.00621908000176,53359.69695264 2025-03-27,14:37:45.000,86,11083665,12965,0,1743086264,12825.68527945999,127.11195602999942,53359.710926880005 2025-03-27,14:37:46.000,86,11083721,12605,0,1743086265,12825.867159829992,127.23179124000308,53359.76682384 2025-03-27,14:37:47.000,86,11083728,12605,0,1743086266,12825.873896140001,127.41506862000097,53359.85066928001 2025-03-27,14:37:48.000,86,11083716,12765,0,1743086267,12825.799796729996,127.78867251000338,53359.98342456 2025-03-27,14:37:49.000,86,11083771,12725,0,1743086268,12825.77285149,128.11998162000236,53360.01836016001 2025-03-27,14:37:50.000,86,11083730,12845,0,1743086269,12825.759378869996,128.28916074000153,53360.05329576 2025-03-27,14:37:51.000,86,11083689,12805,0,1743086270,12825.894105070001,128.557027679999,53360.18605104001 2025-03-27,14:37:52.000,86,11083735,12765,0,1743086271,12826.089458059992,128.86014027000056,53360.29784496 2025-03-27,14:37:53.000,86,11083776,12965,0,1743086272,12826.305019979998,129.0363685199991,53360.40265176001 2025-03-27,14:37:54.000,86,11083736,12685,0,1743086273,12826.365646769998,129.23374416000297,53360.51444568 2025-03-27,14:37:55.000,86,11083742,12645,0,1743086274,12826.527318209999,129.34653024,53360.619252480006 2025-03-27,14:37:56.000,86,11083754,12605,0,1743086275,12826.60141761999,129.42407067000022,53360.73803352001 2025-03-27,14:37:57.000,86,11083719,12405,0,1743086276,12826.715934889995,129.50161110000045,53360.91271152 2025-03-27,14:37:58.000,86,11083722,12845,0,1743086277,12826.70246226999,129.67079021999962,53361.02450544001 2025-03-27,14:37:59.000,86,11083755,12685,0,1743086278,12826.68225333999,129.804723690002,53361.19918344 2025-03-27,14:38:00.000,86,11083685,12765,0,1743086279,12826.776561679995,129.88226412000222,53361.3249516 2025-03-27,14:38:01.000,86,11083731,12885,0,1743086280,12826.87087002,130.00914845999796,53361.42277128 2025-03-27,14:38:02.000,86,11083757,12605,0,1743086281,12826.918024189996,130.262917140004,53361.58347504 2025-03-27,14:38:03.000,86,11083755,12845,0,1743086282,12826.95170574,130.4250471300038,53361.63238488 2025-03-27,14:38:04.000,86,11083707,12645,0,1743086283,12826.857397399996,130.78455276000022,53361.73020456 2025-03-27,14:38:05.000,86,11083716,12645,0,1743086284,12826.64857179,131.3484831599999,53361.7791144 2025-03-27,14:38:06.000,86,11083726,12765,0,1743086285,12826.473427729994,131.72913618000166,53361.76514016001 2025-03-27,14:38:07.000,86,11083752,12445,0,1743086286,12826.446482489999,131.95470834000298,53361.83501136001 2025-03-27,14:38:08.000,86,11083749,12725,0,1743086287,12826.385855699999,132.27191919000325,53361.83501136001 2025-03-27,14:38:09.000,86,11083725,12965,0,1743086288,12826.358910459989,132.55388438999944,53361.80706288 2025-03-27,14:38:10.000,86,11083763,12845,0,1743086289,12826.358910459989,132.82880046000355,53361.80706288 2025-03-27,14:38:11.000,86,11083744,12725,0,1743086290,12826.203975329998,133.1671587000019,53361.81405000001 2025-03-27,14:38:12.000,86,11083742,12685,0,1743086291,12826.136612230002,133.44912389999809,53361.793088640006 2025-03-27,14:38:13.000,86,11083712,12445,0,1743086292,12826.008622339992,133.85797344000457,53361.75116592 2025-03-27,14:38:14.000,86,11083727,12645,0,1743086293,12826.008622339992,134.22452820000035,53361.73020456 2025-03-27,14:38:15.000,86,11083741,12645,0,1743086294,12826.150084849993,134.51354253000318,53361.7092432 2025-03-27,14:38:16.000,86,11083714,12885,0,1743086295,12826.365646769998,134.5628864399987,53361.73719168 2025-03-27,14:38:17.000,86,11083695,12605,0,1743086296,12826.64183547999,134.71796729999915,53361.723217440005 2025-03-27,14:38:18.000,86,11083716,12645,0,1743086297,12826.76982537,134.7391146900045,53361.76514016001 2025-03-27,14:38:19.000,86,11083702,12765,0,1743086298,12826.816979539995,134.675672520003,53361.80706288 2025-03-27,14:38:20.000,86,11083744,12885,0,1743086299,12826.816979539995,134.76731121000194,53361.80706288 2025-03-27,14:38:21.000,86,11083738,12765,0,1743086300,12826.74288012999,135.0210798900007,53361.85597272 2025-03-27,14:38:22.000,86,11083729,12645,0,1743086301,12826.78329798999,135.00698163000197,53361.85597272 2025-03-27,14:38:23.000,86,11083724,12685,0,1743086302,12826.76982537,134.73206555999786,53361.841998480006 2025-03-27,14:38:24.000,86,11083743,12485,0,1743086303,12826.756352749995,134.41485471000487,53361.89789544 2025-03-27,14:38:25.000,86,11083708,12725,0,1743086304,12826.675517029995,134.21042994000163,53361.81405000001 2025-03-27,14:38:26.000,86,11083722,12805,0,1743086305,12826.433009869994,134.05534908000118,53361.83501136001 2025-03-27,14:38:27.000,86,11083693,13005,0,1743086306,12826.143348539998,134.1681351599982,53361.8489856 2025-03-27,14:38:28.000,86,11083703,13125,0,1743086307,12825.995149720002,134.28797037000186,53361.71623032001 2025-03-27,14:38:29.000,86,11083687,12765,0,1743086308,12825.914314000001,134.4430512300023,53361.69526896001 2025-03-27,14:38:30.000,86,11083766,12605,0,1743086309,12825.894105070001,134.330265149998,53361.56251368 2025-03-27,14:38:31.000,86,11083719,12485,0,1743086310,12825.860423519996,134.04125082000246,53361.47866824001 2025-03-27,14:38:32.000,86,11083725,12725,0,1743086311,12825.867159829992,134.05534908000118,53361.44373264 2025-03-27,14:38:33.000,86,11083728,12605,0,1743086312,12826.028831269992,133.96371039000223,53361.3249516 2025-03-27,14:38:34.000,86,11083741,12965,0,1743086313,12826.278074739988,133.50551694000023,53361.269054640004 2025-03-27,14:38:35.000,86,11083770,12765,0,1743086314,12826.60815393,133.11076565999974,53361.220144800005 2025-03-27,14:38:36.000,86,11083730,12805,0,1743086315,12826.78329798999,132.65257220999774,53361.11533800001 2025-03-27,14:38:37.000,86,11083706,12725,0,1743086316,12826.72940751,132.64552307999838,53361.101363760004 2025-03-27,14:38:38.000,86,11083761,12645,0,1743086317,12826.736143819995,132.65962134000438,53361.003544080006 2025-03-27,14:38:39.000,86,11083757,12605,0,1743086318,12826.76982537,132.66667047000374,53360.91969864 2025-03-27,14:38:40.000,86,11083758,12685,0,1743086319,12826.938233119996,132.3776561400009,53360.82886608001 2025-03-27,14:38:41.000,86,11083689,12725,0,1743086320,12827.147058729992,132.02519964000385,53360.73803352001 2025-03-27,14:38:42.000,86,11083755,12645,0,1743086321,12827.221158139997,131.72913618000166,53360.71008504001 2025-03-27,14:38:43.000,86,11083742,12645,0,1743086322,12827.187476589992,131.40487620000204,53360.6262396 2025-03-27,14:38:44.000,86,11083713,12685,0,1743086323,12827.032541460001,131.32028664000245,53360.57732976 2025-03-27,14:38:45.000,86,11083710,12685,0,1743086324,12826.91128788,131.32028664000245,53360.54239416001 2025-03-27,14:38:46.000,86,11083713,12845,0,1743086325,12826.85066109,131.23569708000286,53360.57034264001 2025-03-27,14:38:47.000,86,11083751,12605,0,1743086326,12826.816979539995,131.40487620000204,53360.549381280005 2025-03-27,14:38:48.000,86,11083719,12565,0,1743086327,12826.82371584999,131.45422011000483,53360.500471440006 2025-03-27,14:38:49.000,86,11083727,12605,0,1743086328,12827.019068839996,131.46126924000419,53360.4864972 2025-03-27,14:38:50.000,86,11083747,12765,0,1743086329,12827.113377180001,131.63749749000272,53360.54239416001 2025-03-27,14:38:51.000,86,11083691,12765,0,1743086330,12827.167267659992,131.81372574000125,53360.6262396 2025-03-27,14:38:52.000,86,11083758,12805,0,1743086331,12827.301993859997,132.04634703000193,53360.64021384001 2025-03-27,14:38:53.000,86,11083736,12885,0,1743086332,12827.450192679993,132.4270000500037,53360.65418808 2025-03-27,14:38:54.000,86,11083695,12765,0,1743086333,12827.463665299998,132.75126003000332,53360.71008504001 2025-03-27,14:38:55.000,86,11083746,12605,0,1743086334,12827.71964507999,132.7724074200014,53360.7310464 2025-03-27,14:38:56.000,86,11083742,12645,0,1743086335,12827.80721711,133.28699390999827,53360.73803352001 2025-03-27,14:38:57.000,86,11083740,12805,0,1743086336,12827.726381389999,134.25977385000442,53360.74502064 2025-03-27,14:38:58.000,86,11083728,12485,0,1743086337,12827.672490909994,134.4782968799991,53360.66117520001 2025-03-27,14:38:59.000,86,11083716,12685,0,1743086338,12827.632073049994,134.41485471000487,53360.68912368001 2025-03-27,14:39:00.000,86,11083781,12805,0,1743086339,12827.557973639989,134.45010036000167,53360.668162320006 2025-03-27,14:39:01.000,86,11083753,12885,0,1743086340,12827.638809359989,134.2315773299997,53360.63322672 2025-03-27,14:39:02.000,86,11083772,12725,0,1743086341,12827.773535559994,133.99895603999903,53360.647200960004 2025-03-27,14:39:03.000,86,11083757,12925,0,1743086342,12827.632073049994,134.217479070001,53360.60527824 2025-03-27,14:39:04.000,86,11083747,12805,0,1743086343,12827.328939099993,134.69681991000107,53360.549381280005 2025-03-27,14:39:05.000,86,11083747,12645,0,1743086344,12826.91128788,134.81665512000473,53360.4864972 2025-03-27,14:39:06.000,86,11083736,12965,0,1743086345,12826.756352749995,134.80255685999873,53360.39566464 2025-03-27,14:39:07.000,86,11083742,12645,0,1743086346,12826.62162654999,134.54173905000061,53360.283870720006 2025-03-27,14:39:08.000,86,11083731,12605,0,1743086347,12826.614890239995,134.1681351599982,53360.20701240001 2025-03-27,14:39:09.000,86,11083742,12885,0,1743086348,12826.52058189999,133.81567866000114,53360.165089680006 2025-03-27,14:39:10.000,86,11083745,12685,0,1743086349,12826.406064629999,133.42797651,53360.12316696 2025-03-27,14:39:11.000,86,11083759,12765,0,1743086350,12826.379119389989,132.969783059998,53360.01836016001 2025-03-27,14:39:12.000,86,11083709,12605,0,1743086351,12826.466691419999,132.65962134000438,53360.02534728 2025-03-27,14:39:13.000,86,11083759,12485,0,1743086352,12826.493636659994,132.6243756900003,53359.9624632 2025-03-27,14:39:14.000,86,11083707,12685,0,1743086353,12826.64857179,132.61732656000095,53359.89957912001 2025-03-27,14:39:15.000,86,11083725,12645,0,1743086354,12826.80350691999,132.7371617700046,53359.829707920006 2025-03-27,14:39:16.000,86,11083743,12605,0,1743086355,12826.944969429991,132.46929482999985,53359.77381096001 2025-03-27,14:39:17.000,86,11083771,12685,0,1743086356,12827.268312309992,132.05339616000128,53359.74586248 2025-03-27,14:39:18.000,86,11083733,12765,0,1743086357,12827.571446259994,131.79257835000317,53359.75284960001 2025-03-27,14:39:19.000,86,11083740,12965,0,1743086358,12827.753326629994,131.77143095999782,53359.68297840001 2025-03-27,14:39:20.000,86,11083770,13005,0,1743086359,12827.665754599999,131.98290486000042,53359.66900416 2025-03-27,14:39:21.000,86,11083782,12805,0,1743086360,12827.409774819993,132.34945962000347,53359.63406856001 2025-03-27,14:39:22.000,86,11083771,12605,0,1743086361,12827.207685519992,132.8358495900029,53359.56419736001 2025-03-27,14:39:23.000,86,11083772,12605,0,1743086362,12827.133586110001,132.96273392999865,53359.48733904001 2025-03-27,14:39:24.000,86,11083732,12605,0,1743086363,12827.207685519992,132.87814436999906,53359.41048072 2025-03-27,14:39:25.000,86,11083750,12645,0,1743086364,12827.241367069997,132.65962134000438,53359.3336224 2025-03-27,14:39:26.000,86,11083772,12525,0,1743086365,12827.174003970002,132.4129017899977,53359.34060952 2025-03-27,14:39:27.000,86,11083715,12725,0,1743086366,12827.039277769996,132.0322487700032,53359.28471256 2025-03-27,14:39:28.000,86,11083764,12965,0,1743086367,12826.91128788,131.5740553200012,53359.22182848 2025-03-27,14:39:29.000,86,11083663,12725,0,1743086368,12826.74961644,131.18635317000007,53359.09606032 2025-03-27,14:39:30.000,86,11083760,12925,0,1743086369,12826.62836286,130.8550440600011,53359.08208608001 2025-03-27,14:39:31.000,86,11083783,12965,0,1743086370,12826.554263449994,130.7352088500047,53359.02618912 2025-03-27,14:39:32.000,86,11083789,12885,0,1743086371,12826.412800939994,130.69996320000064,53358.95631792 2025-03-27,14:39:33.000,86,11083776,12925,0,1743086372,12826.278074739988,130.86209319000045,53358.84452400001 2025-03-27,14:39:34.000,86,11083738,12725,0,1743086373,12826.210711639993,131.0665179600037,53358.774652800006 2025-03-27,14:39:35.000,86,11083738,12485,0,1743086374,12826.257865809988,131.12996012999793,53358.67683312001 2025-03-27,14:39:36.000,86,11083760,12565,0,1743086375,12826.385855699999,131.05946883000433,53358.669846 2025-03-27,14:39:37.000,86,11083763,12725,0,1743086376,12826.594681309994,130.98897753000347,53358.57901344001 2025-03-27,14:39:38.000,86,11083763,12805,0,1743086377,12826.72940751,130.69996320000064,53358.59997480001 2025-03-27,14:39:39.000,86,11083729,12725,0,1743086378,12826.944969429991,130.3616049600023,53358.50215512 2025-03-27,14:39:40.000,86,11083783,12445,0,1743086379,12827.019068839996,130.1148854100029,53358.50215512 2025-03-27,14:39:41.000,86,11083738,12845,0,1743086380,12827.214421830002,129.60029891999875,53358.488180880006 2025-03-27,14:39:42.000,86,11083756,13045,0,1743086381,12827.268312309992,129.15620373000274,53358.55106496 2025-03-27,14:39:43.000,86,11083794,12765,0,1743086382,12827.369356959993,128.76145245000225,53358.62093616 2025-03-27,14:39:44.000,86,11083734,12685,0,1743086383,12827.564709949998,128.38079943000048,53358.655871760006 2025-03-27,14:39:45.000,86,11083776,12885,0,1743086384,12827.746590319999,128.2468659599981,53358.753691440004 2025-03-27,14:39:46.000,86,11083764,13085,0,1743086385,12827.914998069995,128.04244119000214,53358.74670432001 2025-03-27,14:39:47.000,86,11083791,12685,0,1743086386,12828.096878439996,127.71818121000251,53358.90042096 2025-03-27,14:39:48.000,86,11083797,12725,0,1743086387,12828.258549879996,127.46441253000376,53359.01221488001 2025-03-27,14:39:49.000,86,11083684,12605,0,1743086388,12828.460639179997,127.23179124000308,53359.11702168 2025-03-27,14:39:50.000,86,11083748,12565,0,1743086389,12828.642519549998,126.82294170000387,53359.20086712001 2025-03-27,14:39:51.000,86,11083770,12765,0,1743086390,12828.629046929993,126.56917301999783,53359.39650648001 2025-03-27,14:39:52.000,86,11083750,12605,0,1743086391,12828.534738590002,126.51277998000296,53359.45240344 2025-03-27,14:39:53.000,86,11083792,12565,0,1743086392,12828.709882649993,126.20966739000141,53359.641055680004 2025-03-27,14:39:54.000,86,11083820,12765,0,1743086393,12828.93891718999,125.87130915000307,53359.69695264 2025-03-27,14:39:55.000,86,11083778,12245,0,1743086394,12828.98607136,125.43426308999915,53359.85066928001 2025-03-27,14:39:56.000,86,11083765,12645,0,1743086395,12829.08711601,124.9972170300025,53359.94150184001 2025-03-27,14:39:57.000,86,11083768,12885,0,1743086396,12829.06017076999,124.475581409999,53360.01137304 2025-03-27,14:39:58.000,86,11083741,12845,0,1743086397,12829.04669815,123.91165100999933,53360.095218480004 2025-03-27,14:39:59.000,86,11083722,12885,0,1743086398,12829.033225529995,123.33362235000095,53360.10919272001 2025-03-27,14:40:00.000,86,11083728,12605,0,1743086399,12828.93891718999,122.93887107000046,53360.13714120001 2025-03-27,14:40:01.000,86,11083789,12685,0,1743086400,12828.783982059998,122.81903586000408,53360.18605104001 2025-03-27,14:40:02.000,86,11083752,12565,0,1743086401,12828.534738590002,122.78379021,53360.095218480004 2025-03-27,14:40:03.000,86,11083738,12645,0,1743086402,12828.265286189991,122.88952715999767,53360.08124424 2025-03-27,14:40:04.000,86,11083727,12845,0,1743086403,12828.0699332,122.8965762900043,53359.997398800006 2025-03-27,14:40:05.000,86,11083710,12845,0,1743086404,12827.894789139995,122.80493759999808,53359.976437440004 2025-03-27,14:40:06.000,86,11083810,12725,0,1743086405,12827.712908769994,122.69215152000106,53359.94150184001 2025-03-27,14:40:07.000,86,11083789,12445,0,1743086406,12827.450192679993,122.61461109000084,53359.89957912001 2025-03-27,14:40:08.000,86,11083752,12525,0,1743086407,12827.281784929997,122.60756196000148,53359.86464352 2025-03-27,14:40:09.000,86,11083726,12485,0,1743086408,12826.998859909996,122.66395500000363,53359.8576564 2025-03-27,14:40:10.000,86,11083700,12525,0,1743086409,12826.85066109,122.79083933999937,53359.85066928001 2025-03-27,14:40:11.000,86,11083699,12525,0,1743086410,12826.534054519994,123.1785414900005,53359.85066928001 2025-03-27,14:40:12.000,86,11083782,12725,0,1743086411,12826.379119389989,123.34772060999967,53359.84368216 2025-03-27,14:40:13.000,86,11083709,12485,0,1743086412,12826.399328319989,123.22788540000329,53359.85066928001 2025-03-27,14:40:14.000,86,11083721,12725,0,1743086413,12826.486900349999,122.84018325000216,53359.90656624 2025-03-27,14:40:15.000,86,11083732,12725,0,1743086414,12826.54752714,122.43133371000295,53359.99041168001 2025-03-27,14:40:16.000,86,11083754,12605,0,1743086415,12826.534054519994,122.10002460000396,53360.06028288 2025-03-27,14:40:17.000,86,11083742,12565,0,1743086416,12826.614890239995,121.85330505000456,53360.06727000001 2025-03-27,14:40:18.000,86,11083706,12805,0,1743086417,12826.74288012999,121.41625899000064,53360.08823136001 2025-03-27,14:40:19.000,86,11083745,12685,0,1743086418,12826.81024323,120.81003381000482,53360.01836016001 2025-03-27,14:40:20.000,86,11083707,12685,0,1743086419,12826.97191467,120.23200514999917,53360.10919272001 2025-03-27,14:40:21.000,86,11083727,12605,0,1743086420,12827.052750390001,119.69627127000422,53360.1720768 2025-03-27,14:40:22.000,86,11083751,12925,0,1743086421,12826.985387289991,119.2592252100003,53360.13714120001 2025-03-27,14:40:23.000,86,11083729,12525,0,1743086422,12826.97191467,119.21693043000414,53360.116179840006 2025-03-27,14:40:24.000,86,11083741,12645,0,1743086423,12827.012332530001,119.00545653000154,53360.10919272001 2025-03-27,14:40:25.000,86,11083740,12965,0,1743086424,12827.126849799992,118.5543122099989,53360.13015408 2025-03-27,14:40:26.000,86,11083749,12605,0,1743086425,12827.187476589992,118.03972572000202,53360.12316696 2025-03-27,14:40:27.000,86,11083717,12685,0,1743086426,12827.066223009992,117.62382705000346,53360.144128320004 2025-03-27,14:40:28.000,86,11083773,12725,0,1743086427,12826.897815259996,117.23612490000232,53360.18605104001 2025-03-27,14:40:29.000,86,11083720,12645,0,1743086428,12826.635099169995,116.90481579000334,53360.1720768 2025-03-27,14:40:30.000,86,11083730,12885,0,1743086429,12826.278074739988,116.58760494000308,53360.19303816 2025-03-27,14:40:31.000,86,11083754,12765,0,1743086430,12825.739169939996,116.29154148000089,53360.18605104001 2025-03-27,14:40:32.000,86,11083730,12765,0,1743086431,12825.058802629988,116.29859061000025,53360.116179840006 2025-03-27,14:40:33.000,86,11083736,12965,0,1743086432,12824.418853179995,116.27039409000281,53360.07425712 2025-03-27,14:40:34.000,86,11083735,12605,0,1743086433,12823.879948379988,116.18580453000322,53360.02534728 2025-03-27,14:40:35.000,86,11083713,12685,0,1743086434,12823.25347155,116.42547495000326,53359.93451472 2025-03-27,14:40:36.000,86,11083726,12485,0,1743086435,12822.600049479988,116.59465407000243,53359.76682384 2025-03-27,14:40:37.000,86,11083754,12525,0,1743086436,12822.020726819996,116.55940841999836,53359.67599128 2025-03-27,14:40:38.000,86,11083759,12685,0,1743086437,12821.62328452999,116.48891712000477,53359.59913296 2025-03-27,14:40:39.000,86,11083750,12765,0,1743086438,12821.279732720002,116.4184258200039,53359.52926176 2025-03-27,14:40:40.000,86,11083765,12765,0,1743086439,12821.064170799997,116.49596625000413,53359.39650648001 2025-03-27,14:40:41.000,86,11083723,12965,0,1743086440,12820.81492733,116.6017032000018,53359.3336224 2025-03-27,14:40:42.000,86,11083760,13045,0,1743086441,12820.316440389994,117.12333881999803,53359.20086712001 2025-03-27,14:40:43.000,86,11083757,12805,0,1743086442,12819.831426069992,117.52513922999788,53359.110034560006 2025-03-27,14:40:44.000,86,11083783,12805,0,1743086443,12819.56870997999,117.82120269000006,53358.93535656001 2025-03-27,14:40:45.000,86,11083765,12965,0,1743086444,12819.52829211999,117.88464486000157,53358.89343384001 2025-03-27,14:40:46.000,86,11083745,12685,0,1743086445,12819.58891890999,117.83530094999878,53358.78862704 2025-03-27,14:40:47.000,86,11083760,12885,0,1743086446,12819.53502843,118.18070832000376,53358.74670432001 2025-03-27,14:40:48.000,86,11083753,12925,0,1743086447,12819.582182599996,118.52611569000146,53358.704781600005 2025-03-27,14:40:49.000,86,11083711,12565,0,1743086448,12819.622600459996,118.80808088999765,53358.59997480001 2025-03-27,14:40:50.000,86,11083783,12605,0,1743086449,12819.851634999992,118.89971958000388,53358.5650392 2025-03-27,14:40:51.000,86,11083744,12725,0,1743086450,12820.141296330003,118.9772600100041,53358.50914224001 2025-03-27,14:40:52.000,86,11083740,12805,0,1743086451,12820.377067179994,118.89971958000388,53358.50914224001 2025-03-27,14:40:53.000,86,11083761,12725,0,1743086452,12820.57242017,118.82217915000365,53358.54407784 2025-03-27,14:40:54.000,86,11083703,12805,0,1743086453,12820.720618989995,118.8010317599983,53358.47420664 2025-03-27,14:40:55.000,86,11083753,12685,0,1743086454,12820.761036849995,118.8644739299998,53358.488180880006 2025-03-27,14:40:56.000,86,11083751,12325,0,1743086455,12820.841872569996,119.03365304999897,53358.44625816 2025-03-27,14:40:57.000,86,11083774,12605,0,1743086456,12820.740827919995,119.54823954000312,53358.45324528 2025-03-27,14:40:58.000,86,11083699,12765,0,1743086457,12820.558947549995,119.8161064800006,53358.43228392001 2025-03-27,14:40:59.000,86,11083747,12845,0,1743086458,12820.329913009999,120.09102255000471,53358.4252968 2025-03-27,14:41:00.000,86,11083737,12565,0,1743086459,12820.188450499998,120.06282603,53358.418309680004 2025-03-27,14:41:01.000,86,11083796,12605,0,1743086460,12820.060460610002,120.08397341999807,53358.43228392001 2025-03-27,14:41:02.000,86,11083746,12685,0,1743086461,12819.945943339997,120.04167864000192,53358.38337408 2025-03-27,14:41:03.000,86,11083776,12605,0,1743086462,12819.824689759997,119.98528559999977,53358.36241272001 2025-03-27,14:41:04.000,86,11083751,12525,0,1743086463,12819.777535590001,120.06987515999936,53358.38337408 2025-03-27,14:41:05.000,86,11083769,12885,0,1743086464,12819.716908800001,120.0275803800032,53358.36241272001 2025-03-27,14:41:06.000,86,11083754,12445,0,1743086465,12819.69669987,120.04167864000192,53358.418309680004 2025-03-27,14:41:07.000,86,11083748,12645,0,1743086466,12819.63607308,120.18266124000365,53358.39036120001 2025-03-27,14:41:08.000,86,11083707,12485,0,1743086467,12819.46766532999,120.4716755699992,53358.39036120001 2025-03-27,14:41:09.000,86,11083778,12765,0,1743086468,12819.440720089995,120.45052818000113,53358.369399840005 2025-03-27,14:41:10.000,86,11083748,12645,0,1743086469,12819.541764739995,120.51397035000264,53358.34145136001 2025-03-27,14:41:11.000,86,11083735,12805,0,1743086470,12819.642809389996,120.55626512999879,53358.39734832 2025-03-27,14:41:12.000,86,11083709,12725,0,1743086471,12819.784271899996,120.50692122000328,53358.439271040006 2025-03-27,14:41:13.000,86,11083762,12765,0,1743086472,12819.865107619997,120.26020167000388,53358.44625816 2025-03-27,14:41:14.000,86,11083759,12565,0,1743086473,12819.932470719992,120.1615138499983,53358.495168 2025-03-27,14:41:15.000,86,11083748,13005,0,1743086474,12820.060460610002,120.13331733000086,53358.467219520004 2025-03-27,14:41:16.000,86,11083802,12965,0,1743086475,12820.114351089993,120.13331733000086,53358.495168 2025-03-27,14:41:17.000,86,11083764,12725,0,1743086476,12820.296231459994,120.14036646000022,53358.53010360001 2025-03-27,14:41:18.000,86,11083754,12925,0,1743086477,12820.222132049988,120.35888949000218,53358.46023240001 2025-03-27,14:41:19.000,86,11083740,12605,0,1743086478,12819.986361199997,120.76068990000203,53358.52311648 2025-03-27,14:41:20.000,86,11083791,12645,0,1743086479,12819.925734409997,120.97216380000464,53358.43228392001 2025-03-27,14:41:21.000,86,11083779,12685,0,1743086480,12819.925734409997,120.95101640999928,53358.439271040006 2025-03-27,14:41:22.000,86,11083795,12685,0,1743086481,12819.979624890002,120.89462337000441,53358.418309680004 2025-03-27,14:41:23.000,86,11083738,12765,0,1743086482,12819.993097509992,120.89462337000441,53358.439271040006 2025-03-27,14:41:24.000,86,11083741,12925,0,1743086483,12820.100878470002,120.56331425999815,53358.48119376001 2025-03-27,14:41:25.000,86,11083722,12925,0,1743086484,12820.302967769989,119.94299082000362,53358.467219520004 2025-03-27,14:41:26.000,86,11083753,12765,0,1743086485,12820.51179338,119.3226673800018,53358.48119376001 2025-03-27,14:41:27.000,86,11083774,12645,0,1743086486,12820.761036849995,118.57545960000425,53358.46023240001 2025-03-27,14:41:28.000,86,11083769,12485,0,1743086487,12820.936180910001,117.88464486000157,53358.51612936 2025-03-27,14:41:29.000,86,11083728,12605,0,1743086488,12821.165215449997,117.38415663000342,53358.54407784 2025-03-27,14:41:30.000,86,11083769,12565,0,1743086489,12821.421195229988,116.9471105699995,53358.52311648 2025-03-27,14:41:31.000,86,11083721,12685,0,1743086490,12821.677175009994,116.60875233000115,53358.606961920006 2025-03-27,14:41:32.000,86,11083796,12605,0,1743086491,12821.899473239995,116.54531015999964,53358.69779448001 2025-03-27,14:41:33.000,86,11083787,12565,0,1743086492,12821.96683633999,116.60875233000115,53358.69779448001 2025-03-27,14:41:34.000,86,11083693,12805,0,1743086493,12822.148716709991,116.6017032000018,53358.79561416001 2025-03-27,14:41:35.000,86,11083761,12805,0,1743086494,12822.236288740001,116.52416277000157,53358.83753688 2025-03-27,14:41:36.000,86,11083780,12645,0,1743086495,12822.189134569991,116.39727842999855,53358.90042096 2025-03-27,14:41:37.000,86,11083765,12885,0,1743086496,12822.108298849991,116.53826103000029,53358.99824064 2025-03-27,14:41:38.000,86,11083781,12805,0,1743086497,12821.980308959995,116.62989971999923,53359.089073200004 2025-03-27,14:41:39.000,86,11083764,12645,0,1743086498,12821.91294586,116.6651453700033,53359.158944400006 2025-03-27,14:41:40.000,86,11083763,13005,0,1743086499,12821.798428589995,116.59465407000243,53359.24977696001 2025-03-27,14:41:41.000,86,11083766,12685,0,1743086500,12821.70412024999,116.552359289999,53359.326635280006 2025-03-27,14:41:42.000,86,11083791,12805,0,1743086501,12821.66370238999,116.70744014999946,53359.43144208 2025-03-27,14:41:43.000,86,11083729,12365,0,1743086502,12821.82537382999,116.82022623000375,53359.52926176 2025-03-27,14:41:44.000,86,11083732,13045,0,1743086503,12821.95336372,116.6651453700033,53359.62009432 2025-03-27,14:41:45.000,86,11083726,12765,0,1743086504,12822.162189329996,116.48891712000477,53359.69695264 2025-03-27,14:41:46.000,86,11083778,12725,0,1743086505,12822.377751250002,116.4184258200039,53359.808746560004 2025-03-27,14:41:47.000,86,11083730,12925,0,1743086506,12822.539422690003,116.19285366000258,53359.85066928001 2025-03-27,14:41:48.000,86,11083753,12605,0,1743086507,12822.86276556999,115.70646369000315,53359.93451472 2025-03-27,14:41:49.000,86,11083731,12765,0,1743086508,12823.327570959991,115.10023851000005,53360.01137304 2025-03-27,14:41:50.000,86,11083694,12765,0,1743086509,12823.799112659988,114.52220985000167,53360.116179840006 2025-03-27,14:41:51.000,86,11083720,12725,0,1743086510,12824.12245553999,114.27549030000228,53360.26989648 2025-03-27,14:41:52.000,86,11083725,12725,0,1743086511,12824.439062109996,113.8595916300037,53360.38867752 2025-03-27,14:41:53.000,86,11083755,12405,0,1743086512,12824.728723439992,113.46484035000321,53360.42361312001 2025-03-27,14:41:54.000,86,11083733,13005,0,1743086513,12824.903867499997,113.10533471999952,53360.54239416001 2025-03-27,14:41:55.000,86,11083794,12725,0,1743086514,12825.038593699988,112.8797625599982,53360.59130400001 2025-03-27,14:41:56.000,86,11083746,12765,0,1743086515,12825.119429419989,112.81632039000397,53360.66117520001 2025-03-27,14:41:57.000,86,11083712,12845,0,1743086516,12824.991439529993,112.9925486400025,53360.765982000004 2025-03-27,14:41:58.000,86,11083752,12605,0,1743086517,12824.728723439992,113.055990810004,53360.786943360006 2025-03-27,14:41:59.000,86,11083714,12485,0,1743086518,12824.519897829996,112.9432047299997,53360.765982000004 2025-03-27,14:42:00.000,86,11083722,12645,0,1743086519,12824.36496269999,112.73173083000438,53360.814891840004 2025-03-27,14:42:01.000,86,11083721,12565,0,1743086520,12824.16287339999,112.52730606000114,53360.8009176 2025-03-27,14:42:02.000,86,11083692,13085,0,1743086521,12823.859739449988,112.44271650000155,53360.835853200006 2025-03-27,14:42:03.000,86,11083720,12605,0,1743086522,12823.543132879997,112.71058343999903,53360.8707888 2025-03-27,14:42:04.000,86,11083749,12565,0,1743086523,12823.300625719996,112.83041865000268,53360.80790472001 2025-03-27,14:42:05.000,86,11083741,12845,0,1743086524,12822.93012867,112.7810747399999,53360.814891840004 2025-03-27,14:42:06.000,86,11083725,12925,0,1743086525,12822.579840549988,112.81632039000397,53360.8009176 2025-03-27,14:42:07.000,86,11083741,12965,0,1743086526,12822.202607189996,112.82336952000333,53360.786943360006 2025-03-27,14:42:08.000,86,11083733,12685,0,1743086527,12822.040935749996,112.8092712600046,53360.74502064 2025-03-27,14:42:09.000,86,11083749,12765,0,1743086528,12821.77148335,112.85861517000012,53360.75200776 2025-03-27,14:42:10.000,86,11083704,12605,0,1743086529,12821.542448809989,112.81632039000397,53360.64021384001 2025-03-27,14:42:11.000,86,11083743,12805,0,1743086530,12821.158479140002,112.62599387999944,53360.60527824 2025-03-27,14:42:12.000,86,11083745,12605,0,1743086531,12820.680201129995,112.68238692000159,53360.5563684 2025-03-27,14:42:13.000,86,11083733,12845,0,1743086532,12820.188450499998,112.95025385999907,53360.52841992 2025-03-27,14:42:14.000,86,11083743,12445,0,1743086533,12819.851634999992,112.9925486400025,53360.53540704 2025-03-27,14:42:15.000,86,11083746,12805,0,1743086534,12819.58891890999,112.85861517000012,53360.38867752 2025-03-27,14:42:16.000,86,11083711,12605,0,1743086535,12819.34641174999,112.67533779000223,53360.30483208001 2025-03-27,14:42:17.000,86,11083680,12645,0,1743086536,12818.989387319998,112.58369910000329,53360.26989648 2025-03-27,14:42:18.000,86,11083720,12805,0,1743086537,12818.639099200002,112.4991095400037,53360.19303816 2025-03-27,14:42:19.000,86,11083737,12725,0,1743086538,12818.47742776,112.67533779000223,53360.19303816 2025-03-27,14:42:20.000,86,11083693,12605,0,1743086539,12818.450482519991,112.69648518000031,53360.1022056 2025-03-27,14:42:21.000,86,11083753,12605,0,1743086540,12818.511109309991,112.54140431999986,53360.01836016001 2025-03-27,14:42:22.000,86,11083713,12645,0,1743086541,12818.47742776,112.40747085000476,53359.95547608 2025-03-27,14:42:23.000,86,11083713,12445,0,1743086542,12818.27533846,112.30173389999982,53359.892592 2025-03-27,14:42:24.000,86,11083742,12605,0,1743086543,12818.181030119995,112.23124259999895,53359.79477232 2025-03-27,14:42:25.000,86,11083721,12485,0,1743086544,12818.019358679994,112.36517607000133,53359.7877852 2025-03-27,14:42:26.000,86,11083745,12525,0,1743086545,12817.776851519993,112.41451998000412,53359.710926880005 2025-03-27,14:42:27.000,86,11083717,12885,0,1743086546,12817.547816979997,112.4356673700022,53359.66900416 2025-03-27,14:42:28.000,86,11083744,12605,0,1743086547,12817.379409230001,112.30878302999918,53359.58515872001 2025-03-27,14:42:29.000,86,11083732,12845,0,1743086548,12817.244683029996,112.28058651000174,53359.543236000005 2025-03-27,14:42:30.000,86,11083694,12565,0,1743086549,12817.10995682999,112.28058651000174,53359.5083004 2025-03-27,14:42:31.000,86,11083691,12445,0,1743086550,12816.880922289994,112.4850112799977,53359.473364800004 2025-03-27,14:42:32.000,86,11083752,12765,0,1743086551,12816.678832989994,112.60484649000136,53359.36157088 2025-03-27,14:42:33.000,86,11083749,12565,0,1743086552,12816.422853210002,112.68238692000159,53359.305673920004 2025-03-27,14:42:34.000,86,11083765,12765,0,1743086553,12816.180346050001,112.73173083000438,53359.31964816001 2025-03-27,14:42:35.000,86,11083722,12805,0,1743086554,12815.91762996,112.83746778000204,53359.23580272 2025-03-27,14:42:36.000,86,11083747,12525,0,1743086555,12815.54713290999,113.15467863000231,53359.17291864 2025-03-27,14:42:37.000,86,11083724,12765,0,1743086556,12815.136217999992,113.33090688000084,53359.17291864 2025-03-27,14:42:38.000,86,11083722,12845,0,1743086557,12814.826347739996,113.3379560100002,53359.08208608001 2025-03-27,14:42:39.000,86,11083721,12605,0,1743086558,12814.5973132,113.18287514999975,53359.040163360005 2025-03-27,14:42:40.000,86,11083704,12725,0,1743086559,12814.43564176,112.90090995000355,53359.019202 2025-03-27,14:42:41.000,86,11083767,12605,0,1743086560,12814.300915559994,112.61189562000072,53358.99824064 2025-03-27,14:42:42.000,86,11083721,12725,0,1743086561,12814.092089949998,112.1889478200028,53358.91439520001 2025-03-27,14:42:43.000,86,11083728,12805,0,1743086562,12813.964100060002,111.88583523000125,53358.90042096 2025-03-27,14:42:44.000,86,11083772,12565,0,1743086563,12813.654229799991,111.85763871000381,53358.85151112 2025-03-27,14:42:45.000,86,11083756,12925,0,1743086564,12813.41845895,111.81534393000038,53358.823562640006 2025-03-27,14:42:46.000,86,11083728,12805,0,1743086565,12813.384777399995,111.85763871000381,53358.72574296001 2025-03-27,14:42:47.000,86,11083731,12885,0,1743086566,12813.27699644,111.70255785000336,53358.634910400004 2025-03-27,14:42:48.000,86,11083756,12565,0,1743086567,12813.081643449994,111.54042786000355,53358.57901344001 2025-03-27,14:42:49.000,86,11083714,12605,0,1743086568,12812.886290459988,111.5192804699982,53358.47420664 2025-03-27,14:42:50.000,86,11083791,12725,0,1743086569,12812.697673779992,111.35715047999838,53358.39036120001 2025-03-27,14:42:51.000,86,11083742,12565,0,1743086570,12812.542738650001,111.237315270002,53358.299528640004 2025-03-27,14:42:52.000,86,11083754,12725,0,1743086571,12812.306967799996,111.32190483000159,53358.1807476 2025-03-27,14:42:53.000,86,11083749,12765,0,1743086572,12812.05098801999,111.42059264999989,53358.11786352 2025-03-27,14:42:54.000,86,11083706,13005,0,1743086573,12811.97688861,111.39944526000181,53358.00606960001 2025-03-27,14:42:55.000,86,11083745,12645,0,1743086574,12811.97688861,111.35010134999902,53357.90824992001 2025-03-27,14:42:56.000,86,11083721,13005,0,1743086575,12811.92973443999,111.25846266000008,53357.8313916 2025-03-27,14:42:57.000,86,11083704,12965,0,1743086576,12811.869107649989,111.06813615000283,53357.74055904001 2025-03-27,14:42:58.000,86,11083715,12605,0,1743086577,12811.855635029999,110.88485876999766,53357.66370072 2025-03-27,14:42:59.000,86,11083748,13085,0,1743086578,12811.848898719989,110.69453226000041,53357.55190680001 2025-03-27,14:43:00.000,86,11083747,12805,0,1743086579,12811.747854069989,110.55354965999868,53357.55190680001 2025-03-27,14:43:01.000,86,11083720,12645,0,1743086580,12811.545764770002,110.7438761700032,53357.47504848001 2025-03-27,14:43:02.000,86,11083688,12725,0,1743086581,12811.411038569997,111.06813615000283,53357.4471 2025-03-27,14:43:03.000,86,11083703,12525,0,1743086582,12811.397565949992,111.34305221999966,53357.44011288 2025-03-27,14:43:04.000,86,11083770,12485,0,1743086583,12811.417774879992,111.40649439000117,53357.39819016 2025-03-27,14:43:05.000,86,11083729,12605,0,1743086584,12811.485137980002,111.3853470000031,53357.3422932 2025-03-27,14:43:06.000,86,11083758,12565,0,1743086585,12811.431247499997,111.31485570000223,53357.3422932 2025-03-27,14:43:07.000,86,11083723,12525,0,1743086586,12811.343675470001,111.23026614000264,53357.433125760006 2025-03-27,14:43:08.000,86,11083729,12685,0,1743086587,12811.208949269996,111.15977484000177,53357.363254560005 2025-03-27,14:43:09.000,86,11083774,12645,0,1743086588,12811.168531409996,111.18092222999985,53357.363254560005 2025-03-27,14:43:10.000,86,11083716,12605,0,1743086589,12811.027068899995,111.18092222999985,53357.30037048 2025-03-27,14:43:11.000,86,11083772,13045,0,1743086590,12810.79803436,111.04698876000475,53357.265434880006 2025-03-27,14:43:12.000,86,11083763,12645,0,1743086591,12810.575736129998,110.94125180999981,53357.30735760001 2025-03-27,14:43:13.000,86,11083736,12605,0,1743086592,12810.339965279993,110.89895703000366,53357.30735760001 2025-03-27,14:43:14.000,86,11083711,12805,0,1743086593,12810.185030150002,110.84961312000087,53357.293383360004 2025-03-27,14:43:15.000,86,11083793,12765,0,1743086594,12810.009886089996,110.88485876999766,53357.30037048 2025-03-27,14:43:16.000,86,11083751,12605,0,1743086595,12809.79432416999,110.90600616000302,53357.25844776001 2025-03-27,14:43:17.000,86,11083791,12645,0,1743086596,12809.61918011,110.77207269000064,53357.27940912 2025-03-27,14:43:18.000,86,11083695,12605,0,1743086597,12809.430563429989,110.70158138999977,53357.30735760001 2025-03-27,14:43:19.000,86,11083739,12845,0,1743086598,12809.289100919988,110.66633574000298,53357.293383360004 2025-03-27,14:43:20.000,86,11083765,12765,0,1743086599,12809.181319959993,110.52535314000124,53357.293383360004 2025-03-27,14:43:21.000,86,11083783,12725,0,1743086600,12809.154374719998,110.38437053999951,53357.30037048 2025-03-27,14:43:22.000,86,11083725,12605,0,1743086601,12809.208265200003,110.25748620000377,53357.32133184 2025-03-27,14:43:23.000,86,11083706,12965,0,1743086602,12809.215001509998,110.13060186000075,53357.28639624001 2025-03-27,14:43:24.000,86,11083714,12525,0,1743086603,12809.120693169993,110.34912489000271,53357.30735760001 2025-03-27,14:43:25.000,86,11083725,12685,0,1743086604,12808.999439589992,110.68748313000106,53357.314344720005 2025-03-27,14:43:26.000,86,11083696,12605,0,1743086605,12808.864713390001,111.17387310000049,53357.38421592001 2025-03-27,14:43:27.000,86,11083768,12725,0,1743086606,12808.985966970002,111.40649439000117,53357.41915152 2025-03-27,14:43:28.000,86,11083755,12765,0,1743086607,12809.255419369998,111.37124874000438,53357.39819016 2025-03-27,14:43:29.000,86,11083748,12445,0,1743086608,12809.437299739999,111.11043092999898,53357.46806136 2025-03-27,14:43:30.000,86,11083765,12605,0,1743086609,12809.47098128999,110.63813921999827,53357.600816640006 2025-03-27,14:43:31.000,86,11083693,12845,0,1743086610,12809.504662839994,110.17289664000418,53357.55889392 2025-03-27,14:43:32.000,86,11083703,12605,0,1743086611,12809.484453909994,109.82044013999985,53357.600816640006 2025-03-27,14:43:33.000,86,11083726,12965,0,1743086612,12809.53160807999,109.60896624000452,53357.62177800001 2025-03-27,14:43:34.000,86,11083761,12645,0,1743086613,12809.70001583,109.40454147000128,53357.649726480005 2025-03-27,14:43:35.000,86,11083689,12765,0,1743086614,12809.77411523999,109.12257626999781,53357.628765120004 2025-03-27,14:43:36.000,86,11083719,12765,0,1743086615,12809.85495095999,108.98864280000271,53357.70562344 2025-03-27,14:43:37.000,86,11083760,12405,0,1743086616,12809.915577749991,108.91815150000184,53357.6567136 2025-03-27,14:43:38.000,86,11083716,12605,0,1743086617,12809.87515988999,108.89700411000376,53357.579855280004 2025-03-27,14:43:39.000,86,11083760,12685,0,1743086618,12809.807796789995,108.96749541000463,53357.579855280004 2025-03-27,14:43:40.000,86,11083777,12565,0,1743086619,12809.848214649995,108.94634801999928,53357.59382952001 2025-03-27,14:43:41.000,86,11083731,12765,0,1743086620,12809.90210513,108.87585671999841,53357.579855280004 2025-03-27,14:43:42.000,86,11083759,12925,0,1743086621,12809.888632509996,109.0238884499995,53357.50998408 2025-03-27,14:43:43.000,86,11083754,12605,0,1743086622,12809.706752139995,109.31995191000169,53357.530945440005 2025-03-27,14:43:44.000,86,11083786,12605,0,1743086623,12809.646125349995,109.72175232000154,53357.46806136 2025-03-27,14:43:45.000,86,11083715,12605,0,1743086624,12809.69327951999,109.89093144000071,53357.45408712001 2025-03-27,14:43:46.000,86,11083786,12365,0,1743086625,12809.76064262,110.03191404000245,53357.5169712 2025-03-27,14:43:47.000,86,11083734,12765,0,1743086626,12809.81453309999,110.06715968999924,53357.47504848001 2025-03-27,14:43:48.000,86,11083751,12645,0,1743086627,12809.85495095999,109.99666838999838,53357.44011288 2025-03-27,14:43:49.000,86,11083808,12565,0,1743086628,12809.8818962,110.03191404000245,53357.433125760006 2025-03-27,14:43:50.000,86,11083786,12725,0,1743086629,12809.81453309999,110.05306143000053,53357.44011288 2025-03-27,14:43:51.000,86,11083724,12925,0,1743086630,12809.59897118,110.13060186000075,53357.32831896 2025-03-27,14:43:52.000,86,11083750,12605,0,1743086631,12809.349727709989,110.25748620000377,53357.30735760001 2025-03-27,14:43:53.000,86,11083769,12485,0,1743086632,12809.289100919988,110.27158446000249,53357.265434880006 2025-03-27,14:43:54.000,86,11083762,12285,0,1743086633,12809.241946749993,110.11650360000203,53357.16761520001 2025-03-27,14:43:55.000,86,11083725,13005,0,1743086634,12809.329518779989,110.06715968999924,53357.097744000006 2025-03-27,14:43:56.000,86,11083761,12565,0,1743086635,12809.396881879999,109.9402753500035,53357.09075688001 2025-03-27,14:43:57.000,86,11083777,13045,0,1743086636,12809.51139914999,109.94732448000286,53356.97197584001 2025-03-27,14:43:58.000,86,11083789,12605,0,1743086637,12809.666334279995,110.03896317000181,53356.9580016 2025-03-27,14:43:59.000,86,11083765,12525,0,1743086638,12809.84147834,110.21519142000034,53356.930053120006 2025-03-27,14:44:00.000,86,11083738,12605,0,1743086639,12810.023358710001,110.39846879999823,53356.89511752 2025-03-27,14:44:01.000,86,11083760,13045,0,1743086640,12809.969468229996,110.53945139999996,53356.71345240001 2025-03-27,14:44:02.000,86,11083752,12605,0,1743086641,12809.848214649995,110.60289357000147,53356.692491040005 2025-03-27,14:44:03.000,86,11083759,12765,0,1743086642,12809.646125349995,110.55354965999868,53356.60165848 2025-03-27,14:44:04.000,86,11083748,12445,0,1743086643,12809.565289629994,110.51125488000253,53356.5038388 2025-03-27,14:44:05.000,86,11083734,12845,0,1743086644,12809.65959797,110.25748620000377,53356.41300624 2025-03-27,14:44:06.000,86,11083724,12725,0,1743086645,12809.71348844999,110.03896317000181,53356.34313504 2025-03-27,14:44:07.000,86,11083745,12925,0,1743086646,12809.59223486999,109.84863666000456,53356.21037976001 2025-03-27,14:44:08.000,86,11083731,12725,0,1743086647,12809.430563429989,109.62306450000324,53356.1544828 2025-03-27,14:44:09.000,86,11083712,12605,0,1743086648,12809.336255089998,109.54552407000301,53356.091598720006 2025-03-27,14:44:10.000,86,11083766,12445,0,1743086649,12809.316046159998,109.49618016000022,53356.04268888001 2025-03-27,14:44:11.000,86,11083728,12725,0,1743086650,12809.221737819993,109.40454147000128,53355.89595936001 2025-03-27,14:44:12.000,86,11083752,12605,0,1743086651,12808.979230659992,109.36929582000448,53355.82608816001 2025-03-27,14:44:13.000,86,11083763,12605,0,1743086652,12808.608733609995,109.36929582000448,53355.67935864001 2025-03-27,14:44:14.000,86,11083800,12805,0,1743086653,12808.184346079994,109.41863973,53355.55359048 2025-03-27,14:44:15.000,86,11083753,12845,0,1743086654,12807.786903790002,109.59486797999853,53355.469745040005 2025-03-27,14:44:16.000,86,11083793,12965,0,1743086655,12807.35577994999,109.7288014500009,53355.302054160005 2025-03-27,14:44:17.000,86,11083725,12805,0,1743086656,12806.958337659999,109.74289970999962,53355.17628600001 2025-03-27,14:44:18.000,86,11083770,12325,0,1743086657,12806.466587030001,109.79224362000241,53355.09942768 2025-03-27,14:44:19.000,86,11083705,12525,0,1743086658,12806.13650783999,109.8274892699992,53354.92474968 2025-03-27,14:44:20.000,86,11083747,12525,0,1743086659,12805.779483409999,109.95437361000222,53354.80596864 2025-03-27,14:44:21.000,86,11083812,12645,0,1743086660,12805.483085769993,110.05306143000053,53354.66622624 2025-03-27,14:44:22.000,86,11083800,12685,0,1743086661,12805.260787539992,110.19404403000226,53354.56840656 2025-03-27,14:44:23.000,86,11083788,12645,0,1743086662,12805.280996469992,110.35617402000207,53354.42866416 2025-03-27,14:44:24.000,86,11083782,12605,0,1743086663,12805.254051229997,110.47600922999845,53354.344818720005 2025-03-27,14:44:25.000,86,11083766,12445,0,1743086664,12805.179951819991,110.56764792000467,53354.2330248 2025-03-27,14:44:26.000,86,11083795,12605,0,1743086665,12805.099116099991,110.70863051999913,53354.07232104001 2025-03-27,14:44:27.000,86,11083785,12525,0,1743086666,12804.93744465999,110.68748313000106,53353.96751424 2025-03-27,14:44:28.000,86,11083764,12445,0,1743086667,12804.72188274,110.68748313000106,53353.890655920004 2025-03-27,14:44:29.000,86,11083774,12645,0,1743086668,12804.600629159999,110.6310900899989,53353.778862 2025-03-27,14:44:30.000,86,11083747,12565,0,1743086669,12804.432221409988,110.45486184000038,53353.722965040004 2025-03-27,14:44:31.000,86,11083805,12765,0,1743086670,12804.135823769997,110.39141966999887,53353.54828704001 2025-03-27,14:44:32.000,86,11083750,12525,0,1743086671,12803.66428207,110.26453533000313,53353.41553176 2025-03-27,14:44:33.000,86,11083757,12605,0,1743086672,12803.273576089989,110.27158446000249,53353.31771208 2025-03-27,14:44:34.000,86,11083750,12605,0,1743086673,12802.997387379997,110.47600922999845,53353.16399544001 2025-03-27,14:44:35.000,86,11083755,12605,0,1743086674,12802.727934980001,110.73682704000385,53353.06617576001 2025-03-27,14:44:36.000,86,11083724,12765,0,1743086675,12802.45848257999,111.01174311000068,53352.93342048 2025-03-27,14:44:37.000,86,11083761,12725,0,1743086676,12802.290074829994,111.09633267000027,53352.84258792 2025-03-27,14:44:38.000,86,11083759,12445,0,1743086677,12802.074512909989,111.03289049999876,53352.68188416001 2025-03-27,14:44:39.000,86,11083714,12765,0,1743086678,12801.845478369993,110.98354659000324,53352.59105160001 2025-03-27,14:44:40.000,86,11083767,12845,0,1743086679,12801.650125380002,111.11043092999898,53352.4862448 2025-03-27,14:44:41.000,86,11083765,12485,0,1743086680,12801.394145599996,111.49108395000076,53352.332528160005 2025-03-27,14:44:42.000,86,11083778,13045,0,1743086681,12801.13816581999,111.7941965400023,53352.19278576 2025-03-27,14:44:43.000,86,11083771,12605,0,1743086682,12800.956285449989,112.13255478000065,53352.12291456 2025-03-27,14:44:44.000,86,11083712,12685,0,1743086683,12800.747459839993,112.41451998000412,53351.98317216 2025-03-27,14:44:45.000,86,11083740,12925,0,1743086684,12800.579052089997,112.61894475000008,53351.88535248 2025-03-27,14:44:46.000,86,11083786,12765,0,1743086685,12800.511688990002,112.76697648000118,53351.82246840001 2025-03-27,14:44:47.000,86,11083762,12805,0,1743086686,12800.525161609992,112.86566429999948,53351.731635840006 2025-03-27,14:44:48.000,86,11083765,12605,0,1743086687,12800.552106850002,113.04894168000465,53351.63381616001 2025-03-27,14:44:49.000,86,11083697,12605,0,1743086688,12800.632942570002,112.97140125000442,53351.55695784001 2025-03-27,14:44:50.000,86,11083745,12805,0,1743086689,12800.545370539992,112.8445169100014,53351.45215104 2025-03-27,14:44:51.000,86,11083714,12605,0,1743086690,12800.296127069996,112.8092712600046,53351.396254080006 2025-03-27,14:44:52.000,86,11083807,12845,0,1743086691,12799.99972942999,112.75287822000246,53351.36131848 2025-03-27,14:44:53.000,86,11083740,12965,0,1743086692,12799.669650239994,112.61189562000072,53351.23555032 2025-03-27,14:44:54.000,86,11083753,12845,0,1743086693,12799.615759759989,112.4991095400037,53351.0888208 2025-03-27,14:44:55.000,86,11083775,12765,0,1743086694,12799.595550829988,112.3863234599994,53351.011962480006 2025-03-27,14:44:56.000,86,11083735,12285,0,1743086695,12799.534924039988,112.15370216999872,53350.90715568 2025-03-27,14:44:57.000,86,11083779,12725,0,1743086696,12799.595550829988,112.10435826000321,53350.809336 2025-03-27,14:44:58.000,86,11083763,12845,0,1743086697,12799.750485959994,112.0761617399985,53350.73247768 2025-03-27,14:44:59.000,86,11083768,12645,0,1743086698,12799.8447943,112.25943912000366,53350.73247768 2025-03-27,14:45:00.000,86,11083715,12565,0,1743086699,12799.92563002,112.55550257999857,53350.62767088001 2025-03-27,14:45:01.000,86,11083733,12565,0,1743086700,12799.992993119995,112.89386082000419,53350.57177392 2025-03-27,14:45:02.000,86,11083748,12965,0,1743086701,12800.033410979995,113.24631732000125,53350.41805728 2025-03-27,14:45:03.000,86,11083742,12885,0,1743086702,12800.033410979995,113.63401947000239,53350.38312168001 2025-03-27,14:45:04.000,86,11083690,12565,0,1743086703,12799.871739539994,113.94418119000329,53350.34818608 2025-03-27,14:45:05.000,86,11083742,12765,0,1743086704,12799.582078209998,114.07106552999903,53350.19446944001 2025-03-27,14:45:06.000,86,11083675,12645,0,1743086705,12799.454088320002,114.20499900000141,53350.173508080006 2025-03-27,14:45:07.000,86,11083723,12725,0,1743086706,12799.467560939993,114.17680248000397,53350.09664976001 2025-03-27,14:45:08.000,86,11083683,12845,0,1743086707,12799.393461530002,114.13450770000054,53349.95690736001 2025-03-27,14:45:09.000,86,11083751,12605,0,1743086708,12799.292416880002,114.11336031000246,53349.91498464 2025-03-27,14:45:10.000,86,11083757,12645,0,1743086709,12799.164426989992,113.88073902000178,53349.817164960004 2025-03-27,14:45:11.000,86,11083756,12685,0,1743086710,12799.225053779992,113.66221598999982,53349.78222936 2025-03-27,14:45:12.000,86,11083739,12845,0,1743086711,12799.339571049997,113.47188948000257,53349.67742256 2025-03-27,14:45:13.000,86,11083741,12925,0,1743086712,12799.602287139998,113.44369295999786,53349.69139680001 2025-03-27,14:45:14.000,86,11083702,12565,0,1743086713,12799.77743119999,113.52123338999809,53349.64248696001 2025-03-27,14:45:15.000,86,11083772,12805,0,1743086714,12799.90542109,113.5846755599996,53349.61453848 2025-03-27,14:45:16.000,86,11083740,12685,0,1743086715,12800.04014728999,113.76795294000476,53349.57261576001 2025-03-27,14:45:17.000,86,11083751,12685,0,1743086716,12800.289390760001,113.92303379999794,53349.57261576001 2025-03-27,14:45:18.000,86,11083738,12685,0,1743086717,12800.222027659991,113.97942684000009,53349.45383472001 2025-03-27,14:45:19.000,86,11083723,12965,0,1743086718,12800.430853270002,114.02877075000288,53349.432873360005 2025-03-27,14:45:20.000,86,11083753,13045,0,1743086719,12800.451062200002,114.21909726000013,53349.36998928 2025-03-27,14:45:21.000,86,11083709,12685,0,1743086720,12800.511688990002,114.18385161000333,53349.32806656001 2025-03-27,14:45:22.000,86,11083724,12565,0,1743086721,12800.504952679992,114.26139204000356,53349.25120824 2025-03-27,14:45:23.000,86,11083778,12725,0,1743086722,12800.302863379991,114.22614638999949,53349.146401440004 2025-03-27,14:45:24.000,86,11083744,12725,0,1743086723,12800.134455629996,114.2543429100042,53349.03460752 2025-03-27,14:45:25.000,86,11083758,12765,0,1743086724,12800.154664559996,114.24729378000484,53348.9577492 2025-03-27,14:45:26.000,86,11083716,12925,0,1743086725,12800.242236589991,114.12040944000182,53348.87390376001 2025-03-27,14:45:27.000,86,11083735,12445,0,1743086726,12800.255709209996,113.8948372800005,53348.811019680004 2025-03-27,14:45:28.000,86,11083793,12965,0,1743086727,12800.350017550001,113.64106860000174,53348.72018712 2025-03-27,14:45:29.000,86,11083732,12645,0,1743086728,12800.410644340001,113.21812080000382,53348.65031592 2025-03-27,14:45:30.000,86,11083707,12885,0,1743086729,12800.26918183,112.8445169100014,53348.53153488 2025-03-27,14:45:31.000,86,11083744,12845,0,1743086730,12800.174873489996,112.36517607000133,53348.44768944001 2025-03-27,14:45:32.000,86,11083740,12565,0,1743086731,12800.053619909995,112.11140739000257,53348.307947040004 2025-03-27,14:45:33.000,86,11083765,12765,0,1743086732,12800.033410979995,111.82239305999974,53348.23807584 2025-03-27,14:45:34.000,86,11083764,12765,0,1743086733,12800.0468836,111.52632960000483,53348.1192948 2025-03-27,14:45:35.000,86,11083824,12925,0,1743086734,12799.99972942999,111.14567658000306,53347.9795524 2025-03-27,14:45:36.000,86,11083777,12885,0,1743086735,12799.94583895,110.96239919999789,53347.86077136 2025-03-27,14:45:37.000,86,11083793,12605,0,1743086736,12799.851530609994,111.00469398000132,53347.81884864001 2025-03-27,14:45:38.000,86,11083734,12685,0,1743086737,12799.696595479989,110.94830093999917,53347.63019640001 2025-03-27,14:45:39.000,86,11083706,12725,0,1743086738,12799.514715109988,110.9271535500011,53347.54635096 2025-03-27,14:45:40.000,86,11083751,12685,0,1743086739,12799.440615699998,110.86371137999959,53347.39263432001 2025-03-27,14:45:41.000,86,11083768,12765,0,1743086740,12799.487769869993,110.82846573000279,53347.30878888 2025-03-27,14:45:42.000,86,11083738,12605,0,1743086741,12799.555132969988,110.72977791000449,53347.19000784 2025-03-27,14:45:43.000,86,11083749,12925,0,1743086742,12799.770694889994,110.65928661000362,53347.10616240001 2025-03-27,14:45:44.000,86,11083718,12605,0,1743086743,12799.992993119995,110.48305835999781,53347.02231696 2025-03-27,14:45:45.000,86,11083750,12725,0,1743086744,12800.255709209996,110.15174924999883,53346.92449728 2025-03-27,14:45:46.000,86,11083762,12605,0,1743086745,12800.397171719997,109.876833180002,53346.819690480006 2025-03-27,14:45:47.000,86,11083758,12605,0,1743086746,12800.410644340001,109.73585058000026,53346.78475488 2025-03-27,14:45:48.000,86,11083757,12805,0,1743086747,12800.316335999996,109.91912795999815,53346.72187080001 2025-03-27,14:45:49.000,86,11083712,12805,0,1743086748,12800.383699099992,110.08125794999796,53346.65898672 2025-03-27,14:45:50.000,86,11083777,12965,0,1743086749,12800.471271130002,110.37027228000079,53346.5471928 2025-03-27,14:45:51.000,86,11083775,12645,0,1743086750,12800.316335999996,110.51830401000188,53346.42841176 2025-03-27,14:45:52.000,86,11083760,12565,0,1743086751,12800.363490169992,110.62404095999955,53346.3725148 2025-03-27,14:45:53.000,86,11083753,12765,0,1743086752,12800.484743749992,110.36322315000143,53346.197836800005 2025-03-27,14:45:54.000,86,11083755,12645,0,1743086753,12800.619469949997,110.15174924999883,53346.19084968001 2025-03-27,14:45:55.000,86,11083741,12845,0,1743086754,12800.740723529998,110.03896317000181,53346.00219744001 2025-03-27,14:45:56.000,86,11083753,12645,0,1743086755,12800.760932459998,109.98961925999902,53345.89040352 2025-03-27,14:45:57.000,86,11083796,12645,0,1743086756,12800.673360430003,110.09535621000396,53345.79957096 2025-03-27,14:45:58.000,86,11083738,12725,0,1743086757,12800.525161609992,110.29978097999992,53345.59694448001 2025-03-27,14:45:59.000,86,11083751,12605,0,1743086758,12800.397171719997,110.56059878999804,53345.54104752 2025-03-27,14:46:00.000,86,11083744,12645,0,1743086759,12800.114246699995,110.82141660000343,53345.408292240005 2025-03-27,14:46:01.000,86,11083796,12805,0,1743086760,12799.89868477999,111.14567658000306,53345.254575599996 2025-03-27,14:46:02.000,86,11083777,12605,0,1743086761,12799.609023449993,111.57567351000034,53345.05194912 2025-03-27,14:46:03.000,86,11083760,12525,0,1743086762,12799.400197839997,111.88583523000125,53344.91220672 2025-03-27,14:46:04.000,86,11083766,12765,0,1743086763,12799.184635919992,111.9774739200002,53344.807399920006 2025-03-27,14:46:05.000,86,11083746,12525,0,1743086764,12798.98928293,111.66731219999929,53344.688618880005 2025-03-27,14:46:06.000,86,11083729,12525,0,1743086765,12798.793929939995,111.49108395000076,53344.54188936001 2025-03-27,14:46:07.000,86,11083745,12445,0,1743086766,12798.672676359995,111.56157525000162,53344.43009544 2025-03-27,14:46:08.000,86,11083766,12365,0,1743086767,12798.585104329999,111.49108395000076,53344.29734016001 2025-03-27,14:46:09.000,86,11083775,12565,0,1743086768,12798.53795015999,111.61796829000377,53344.16458488 2025-03-27,14:46:10.000,86,11083736,12525,0,1743086769,12798.430169199994,111.7941965400023,53344.1017008 2025-03-27,14:46:11.000,86,11083763,12605,0,1743086770,12798.281970379998,111.95632653000212,53343.98990688001 2025-03-27,14:46:12.000,86,11083779,13085,0,1743086771,12798.052935840002,112.21714434000023,53343.82221600001 2025-03-27,14:46:13.000,86,11083690,12645,0,1743086772,12797.877791779996,112.24534085999767,53343.73837056 2025-03-27,14:46:14.000,86,11083742,12605,0,1743086773,12797.66896617,112.12550565000129,53343.64055088 2025-03-27,14:46:15.000,86,11083802,12525,0,1743086774,12797.50729473,111.93517914000404,53343.53574408001 2025-03-27,14:46:16.000,86,11083721,12645,0,1743086775,12797.35909590999,111.59682089999842,53343.43792440001 2025-03-27,14:46:17.000,86,11083727,12445,0,1743086776,12797.271523879994,111.27961004999815,53343.347091840005 2025-03-27,14:46:18.000,86,11083714,12885,0,1743086777,12797.163742919998,111.07518528000219,53343.27023352001 2025-03-27,14:46:19.000,86,11083726,13005,0,1743086778,12796.995335170002,111.03289049999876,53343.1584396 2025-03-27,14:46:20.000,86,11083759,12645,0,1743086779,12797.002071479998,110.6804340000017,53343.05363280001 2025-03-27,14:46:21.000,86,11083751,12685,0,1743086780,12797.170479229993,110.29273185000056,53342.941838880004 2025-03-27,14:46:22.000,86,11083732,12565,0,1743086781,12797.46687687,109.84863666000456,53342.92087752 2025-03-27,14:46:23.000,86,11083710,12725,0,1743086782,12797.74306557999,109.53847494000365,53342.86498056001 2025-03-27,14:46:24.000,86,11083737,12725,0,1743086783,12797.823901299991,109.44683625000471,53342.78812224001 2025-03-27,14:46:25.000,86,11083703,12645,0,1743086784,12797.972100120001,109.33405017000041,53342.75318664 2025-03-27,14:46:26.000,86,11083701,12445,0,1743086785,12798.086617389992,109.31290278000233,53342.69030256 2025-03-27,14:46:27.000,86,11083767,12765,0,1743086786,12798.046199529992,109.27765712999826,53342.66235408 2025-03-27,14:46:28.000,86,11083732,13005,0,1743086787,12797.81042868,109.19306756999868,53342.4946632 2025-03-27,14:46:29.000,86,11083732,12805,0,1743086788,12797.534239969995,109.2706079999989,53342.44575336 2025-03-27,14:46:30.000,86,11083719,12765,0,1743086789,12797.453404249994,109.03798670999822,53342.41780488 2025-03-27,14:46:31.000,86,11083733,12765,0,1743086790,12797.52750366,108.90405324000312,53342.36190792001 2025-03-27,14:46:32.000,86,11083757,12605,0,1743086791,12797.473613179995,108.85470933000033,53342.292036720006 2025-03-27,14:46:33.000,86,11083705,12565,0,1743086792,12797.493822109995,108.65733369000372,53342.250114 2025-03-27,14:46:34.000,86,11083738,12565,0,1743086793,12797.33888697999,108.50225283000327,53342.13832008 2025-03-27,14:46:35.000,86,11083759,12685,0,1743086794,12797.123325059998,108.29782806000003,53342.08242312 2025-03-27,14:46:36.000,86,11083740,12445,0,1743086795,12796.887554209992,108.19914024000173,53341.99159056 2025-03-27,14:46:37.000,86,11083741,12725,0,1743086796,12796.651783360001,108.29077893000067,53341.935693600004 2025-03-27,14:46:38.000,86,11083750,12365,0,1743086797,12796.416012509995,108.10045242000342,53341.82389968 2025-03-27,14:46:39.000,86,11083716,12605,0,1743086798,12796.133087489994,108.04405938000127,53341.719092880005 2025-03-27,14:46:40.000,86,11083767,13125,0,1743086799,12795.782799369998,107.9735680800004,53341.63524744 2025-03-27,14:46:41.000,86,11083733,12605,0,1743086800,12795.32473028999,108.02996112000255,53341.4815308 2025-03-27,14:46:42.000,86,11083729,12565,0,1743086801,12794.853188589994,108.23438588999852,53341.36274976 2025-03-27,14:46:43.000,86,11083746,12605,0,1743086802,12794.563527259997,108.24848415000451,53341.19505888 2025-03-27,14:46:44.000,86,11083766,12725,0,1743086803,12794.509636779992,107.99471546999848,53341.05531648 2025-03-27,14:46:45.000,86,11083670,12565,0,1743086804,12794.428801059992,107.726848530001,53340.97147104001 2025-03-27,14:46:46.000,86,11083724,12565,0,1743086805,12794.334492720001,107.48012898000161,53340.80378016001 2025-03-27,14:46:47.000,86,11083699,12605,0,1743086806,12794.118930799996,107.19816377999814,53340.664037760005 2025-03-27,14:46:48.000,86,11083733,12485,0,1743086807,12793.84274208999,106.78931423999893,53340.503334 2025-03-27,14:46:49.000,86,11083740,12445,0,1743086808,12793.627180169999,106.60603686000104,53340.377565840005 2025-03-27,14:46:50.000,86,11083738,12565,0,1743086809,12793.297100980002,106.73292120000406,53340.1889136 2025-03-27,14:46:51.000,86,11083730,12805,0,1743086810,12792.946812859991,106.77521598000021,53340.07013256 2025-03-27,14:46:52.000,86,11083714,12485,0,1743086811,12792.529161639999,106.59898773000168,53339.93039016 2025-03-27,14:46:53.000,86,11083790,12525,0,1743086812,12792.185609829998,106.4016120899978,53339.76269928 2025-03-27,14:46:54.000,86,11083766,12565,0,1743086813,12791.996993150002,106.35931731000164,53339.61596976 2025-03-27,14:46:55.000,86,11083752,12645,0,1743086814,12791.895948500001,106.4016120899978,53339.441291760006 2025-03-27,14:46:56.000,86,11083738,12685,0,1743086815,12791.996993150002,106.38751382999908,53339.29456224001 2025-03-27,14:46:57.000,86,11083741,12885,0,1743086816,12792.057619940002,106.30997339999885,53339.154819840005 2025-03-27,14:46:58.000,86,11083730,12605,0,1743086817,12792.017202080002,106.42275948000315,53338.987128960005 2025-03-27,14:46:59.000,86,11083741,12725,0,1743086818,12792.064356249997,106.58488947000296,53338.868347920004 2025-03-27,14:47:00.000,86,11083704,12805,0,1743086819,12792.145191969998,106.59193860000232,53338.76354112001 2025-03-27,14:47:01.000,86,11083680,12685,0,1743086820,12792.192346139993,106.56374208000489,53338.65873432 2025-03-27,14:47:02.000,86,11083761,12765,0,1743086821,12792.347281269998,106.67652816000191,53338.581876000004 2025-03-27,14:47:03.000,86,11083771,12965,0,1743086822,12792.401171749989,106.7611177200015,53338.435146480006 2025-03-27,14:47:04.000,86,11083739,12445,0,1743086823,12792.421380679989,106.78226510999957,53338.34431392 2025-03-27,14:47:05.000,86,11083778,12445,0,1743086824,12792.529161639999,106.64128250999784,53338.23252 2025-03-27,14:47:06.000,86,11083737,12885,0,1743086825,12792.69083308,106.37341557000036,53338.09277760001 2025-03-27,14:47:07.000,86,11083750,12525,0,1743086826,12792.76493248999,105.97161516000051,53338.02290640001 2025-03-27,14:47:08.000,86,11083669,12725,0,1743086827,12792.677360459995,105.73194474000047,53337.9180996 2025-03-27,14:47:09.000,86,11083724,13005,0,1743086828,12792.60326104999,105.54866736000258,53337.77137008 2025-03-27,14:47:10.000,86,11083758,12605,0,1743086829,12792.58978843,105.44997954000428,53337.68053752 2025-03-27,14:47:11.000,86,11083754,12805,0,1743086830,12792.54263425999,105.40768476000085,53337.533808 2025-03-27,14:47:12.000,86,11083770,12805,0,1743086831,12792.68409676999,105.16801434000081,53337.38707848 2025-03-27,14:47:13.000,86,11083726,12845,0,1743086832,12792.84576820999,104.75211567000224,53337.310220160005 2025-03-27,14:47:14.000,86,11083767,13005,0,1743086833,12793.108484299992,104.6111330700005,53337.24733608 2025-03-27,14:47:15.000,86,11083725,12445,0,1743086834,12793.303837289997,104.76621393000096,53337.142529280005 2025-03-27,14:47:16.000,86,11083751,12805,0,1743086835,12793.472245039993,105.07637565000186,53337.13554216001 2025-03-27,14:47:17.000,86,11083711,13045,0,1743086836,12793.613707549994,105.42883214999893,53337.06567096001 2025-03-27,14:47:18.000,86,11083750,12445,0,1743086837,12793.68107064999,105.7742395200039,53337.009774 2025-03-27,14:47:19.000,86,11083729,12605,0,1743086838,12793.755170059994,106.03505733000202,53336.98881264 2025-03-27,14:47:20.000,86,11083733,12525,0,1743086839,12793.795587919994,106.4650542599993,53336.95387704 2025-03-27,14:47:21.000,86,11083714,12845,0,1743086840,12793.70127957999,106.69767554999999,53336.89798008001 2025-03-27,14:47:22.000,86,11083691,12925,0,1743086841,12793.580025999989,106.54259468999953,53336.88400584 2025-03-27,14:47:23.000,86,11083739,12765,0,1743086842,12793.519399209988,106.1548925399984,53336.89099296 2025-03-27,14:47:24.000,86,11083758,12365,0,1743086843,12793.600234929989,105.76014125999791,53336.79317328 2025-03-27,14:47:25.000,86,11083803,12765,0,1743086844,12793.654125409994,105.3653899800047,53336.78618616 2025-03-27,14:47:26.000,86,11083743,12605,0,1743086845,12793.687806959999,105.11162129999866,53336.835096 2025-03-27,14:47:27.000,86,11083698,12965,0,1743086846,12793.627180169999,104.99178609000228,53336.73028920001 2025-03-27,14:47:28.000,86,11083767,13005,0,1743086847,12793.70127957999,104.70277175999945,53336.688366480004 2025-03-27,14:47:29.000,86,11083703,12725,0,1743086848,12793.478981349988,104.75211567000224,53336.639456640005 2025-03-27,14:47:30.000,86,11083720,12725,0,1743086849,12793.068066439992,104.9706387000042,53336.52766272 2025-03-27,14:47:31.000,86,11083753,12645,0,1743086850,12792.79187773,104.81555784000375,53336.471765760005 2025-03-27,14:47:32.000,86,11083698,12725,0,1743086851,12792.313599719993,104.77326306000032,53336.304074880005 2025-03-27,14:47:33.000,86,11083740,12685,0,1743086852,12792.037411010002,104.82260697000311,53336.19228096 2025-03-27,14:47:34.000,86,11083759,12725,0,1743086853,12791.916157430001,104.83670523000183,53336.07349992 2025-03-27,14:47:35.000,86,11083752,12285,0,1743086854,12791.902684809997,105.08342478000122,53335.93375752 2025-03-27,14:47:36.000,86,11083718,12885,0,1743086855,12792.057619940002,105.29489868000383,53335.82895072 2025-03-27,14:47:37.000,86,11083775,12725,0,1743086856,12792.259709239988,105.28784955000447,53335.73811816 2025-03-27,14:47:38.000,86,11083723,12605,0,1743086857,12792.529161639999,105.35834084999806,53335.66125984 2025-03-27,14:47:39.000,86,11083758,13005,0,1743086858,12792.64367890999,105.34424258999934,53335.57042728 2025-03-27,14:47:40.000,86,11083675,13005,0,1743086859,12792.76493248999,105.32309520000126,53335.49356896 2025-03-27,14:47:41.000,86,11083750,12445,0,1743086860,12792.657151529995,105.35834084999806,53335.4027364 2025-03-27,14:47:42.000,86,11083743,12805,0,1743086861,12792.428116989999,104.99178609000228,53335.37478792 2025-03-27,14:47:43.000,86,11083721,12925,0,1743086862,12792.118246730002,104.547690899999,53335.297929600005 2025-03-27,14:47:44.000,86,11083742,12765,0,1743086863,12791.73427706,104.13884135999979,53335.22107128001 2025-03-27,14:47:45.000,86,11083760,12605,0,1743086864,12791.229053809999,103.89212181000039,53335.032419040006 2025-03-27,14:47:46.000,86,11083749,12885,0,1743086865,12790.642994839996,103.73704094999994,53334.90665088001 2025-03-27,14:47:47.000,86,11083692,12965,0,1743086866,12789.875055499993,103.66654964999907,53334.75293424 2025-03-27,14:47:48.000,86,11083754,12805,0,1743086867,12789.161006639995,103.38458445000288,53334.66210168 2025-03-27,14:47:49.000,86,11083773,12605,0,1743086868,12788.696201249993,103.03212794999854,53334.43851384 2025-03-27,14:47:50.000,86,11083728,12765,0,1743086869,12788.157296450001,102.79950665999786,53334.26383584001 2025-03-27,14:47:51.000,86,11083723,12925,0,1743086870,12787.375884489993,102.89114535000408,53334.08217072 2025-03-27,14:47:52.000,86,11083728,12805,0,1743086871,12786.53384574,103.14491403000284,53333.82364728 2025-03-27,14:47:53.000,86,11083791,12765,0,1743086872,12785.59749865,103.45507575000374,53333.57909808 2025-03-27,14:47:54.000,86,11083701,12685,0,1743086873,12784.883449790002,103.75818833999801,53333.32756176001 2025-03-27,14:47:55.000,86,11083731,12765,0,1743086874,12784.37822654,104.00490789000469,53333.0969868 2025-03-27,14:47:56.000,86,11083770,12725,0,1743086875,12784.15592831,104.23048004999873,53332.8873732 2025-03-27,14:47:57.000,86,11083750,12645,0,1743086876,12784.23002771999,104.62523132999922,53332.60090128 2025-03-27,14:47:58.000,86,11083736,12885,0,1743086877,12784.364753919996,105.07637565000186,53332.496094480004 2025-03-27,14:47:59.000,86,11083751,12485,0,1743086878,12784.688096799997,105.51342170999851,53332.32141648001 2025-03-27,14:48:00.000,86,11083785,12645,0,1743086879,12784.984494439988,105.908172989999,53332.16769984 2025-03-27,14:48:01.000,86,11083734,12725,0,1743086880,12785.139429569994,106.40866122000443,53332.05590592001 2025-03-27,14:48:02.000,86,11083727,12805,0,1743086881,12785.011439679998,106.68357729000127,53331.93712488001 2025-03-27,14:48:03.000,86,11083725,12725,0,1743086882,12784.715042039992,106.79636336999829,53331.8043696 2025-03-27,14:48:04.000,86,11083729,12885,0,1743086883,12784.33780868,107.1699672600007,53331.71353704 2025-03-27,14:48:05.000,86,11083769,12805,0,1743086884,12783.873003289998,107.50832549999905,53331.64366584 2025-03-27,14:48:06.000,86,11083761,12605,0,1743086885,12783.15895443,107.62111158000334,53331.51789768 2025-03-27,14:48:07.000,86,11083694,12645,0,1743086886,12782.222607340002,107.52242375999776,53331.35719392 2025-03-27,14:48:08.000,86,11083750,12685,0,1743086887,12781.043753090002,107.28275333999773,53331.273348480005 2025-03-27,14:48:09.000,86,11083753,12645,0,1743086888,12779.575237509991,107.24045856000157,53331.056747760005 2025-03-27,14:48:10.000,86,11083714,12805,0,1743086889,12777.729488569988,107.44488333000481,53330.7563016 2025-03-27,14:48:11.000,86,11083727,12845,0,1743086890,12775.749013429995,107.58586592999927,53330.5117524 2025-03-27,14:48:12.000,86,11083743,12765,0,1743086891,12773.930209730002,107.98766633999912,53330.22528048 2025-03-27,14:48:13.000,86,11083766,12365,0,1743086892,12772.394331049996,108.32602458000474,53329.91086008 2025-03-27,14:48:14.000,86,11083745,12925,0,1743086893,12771.188531560001,108.86880758999905,53329.61041392001 2025-03-27,14:48:15.000,86,11083750,12725,0,1743086894,12770.292602330002,109.8274892699992,53329.23310944001 2025-03-27,14:48:16.000,86,11083746,12725,0,1743086895,12769.80085169999,110.86371137999959,53328.8348436 2025-03-27,14:48:17.000,86,11083781,12765,0,1743086896,12769.62570764,112.02681783000298,53328.492474720006 2025-03-27,14:48:18.000,86,11083719,12685,0,1743086897,12769.814324319996,113.21812080000382,53328.21298992 2025-03-27,14:48:19.000,86,11083732,12725,0,1743086898,12770.535109489989,114.14860595999926,53327.98241496001 2025-03-27,14:48:20.000,86,11083763,12565,0,1743086899,12771.484929199993,114.87466634999873,53327.800749840004 2025-03-27,14:48:21.000,86,11083771,12725,0,1743086900,12772.589684040002,115.48794066000119,53327.68895592 2025-03-27,14:48:22.000,86,11083731,12685,0,1743086901,12773.694438879997,115.63597239000228,53327.61908472 2025-03-27,14:48:23.000,86,11083672,12645,0,1743086902,12774.49605976999,115.86859368000296,53327.57716200001 2025-03-27,14:48:24.000,86,11083743,12485,0,1743086903,12775.115800289997,115.85449542000424,53327.57716200001 2025-03-27,14:48:25.000,86,11083794,12725,0,1743086904,12775.850058079996,115.34695805999945,53327.57716200001 2025-03-27,14:48:26.000,86,11083760,12445,0,1743086905,12776.523689079993,114.61384854000062,53327.57716200001 2025-03-27,14:48:27.000,86,11083758,12925,0,1743086906,12777.028912329995,113.94418119000329,53327.605110480006 2025-03-27,14:48:28.000,86,11083775,12845,0,1743086907,12777.406145690002,113.3027103600034,53327.584149120004 2025-03-27,14:48:29.000,86,11083746,12525,0,1743086908,12777.641916539993,112.70353430999967,53327.57716200001 2025-03-27,14:48:30.000,86,11083768,12605,0,1743086909,12777.783379049994,111.9774739200002,53327.52126504 2025-03-27,14:48:31.000,86,11083783,12885,0,1743086910,12777.776642739998,111.43469090999861,53327.52825216001 2025-03-27,14:48:32.000,86,11083775,12765,0,1743086911,12777.594762369998,110.85666225000023,53327.55620064001 2025-03-27,14:48:33.000,86,11083760,12605,0,1743086912,12777.486981410002,109.96142274000158,53327.50030368 2025-03-27,14:48:34.000,86,11083710,12765,0,1743086913,12777.473508789997,109.34109929999977,53327.45139384 2025-03-27,14:48:35.000,86,11083735,12485,0,1743086914,12777.385936760002,108.78421802999947,53327.39549688 2025-03-27,14:48:36.000,86,11083745,12805,0,1743086915,12777.291628419996,108.35422110000218,53327.297677200004 2025-03-27,14:48:37.000,86,11083731,12765,0,1743086916,12777.136693289991,108.24848415000451,53327.19287040001 2025-03-27,14:48:38.000,86,11083737,12765,0,1743086917,12776.99523077999,108.16389458999765,53327.06710224 2025-03-27,14:48:39.000,86,11083732,12605,0,1743086918,12776.79987779,108.26258241000323,53326.913385600004 2025-03-27,14:48:40.000,86,11083749,12685,0,1743086919,12776.71230575999,108.56569500000478,53326.794604560004 2025-03-27,14:48:41.000,86,11083764,12805,0,1743086920,12776.490007529988,108.78421802999947,53326.64088792001 2025-03-27,14:48:42.000,86,11083717,12845,0,1743086921,12776.274445609997,109.06618323000293,53326.47319704001 2025-03-27,14:48:43.000,86,11083748,12645,0,1743086922,12776.092565239996,109.18601843999932,53326.263583440006 2025-03-27,14:48:44.000,86,11083729,12525,0,1743086923,12775.92415749,109.16487105000124,53326.13082816 2025-03-27,14:48:45.000,86,11083760,12645,0,1743086924,12775.728804499995,109.24946061000082,53326.03300848 2025-03-27,14:48:46.000,86,11083756,12685,0,1743086925,12775.60081461,109.43978711999807,53325.87929184001 2025-03-27,14:48:47.000,86,11083762,12485,0,1743086926,12775.51324257999,109.40454147000128,53325.66967824 2025-03-27,14:48:48.000,86,11083708,12925,0,1743086927,12775.237053869998,109.56667146000109,53325.571858560004 2025-03-27,14:48:49.000,86,11083747,12485,0,1743086928,12774.947392540002,109.82044013999985,53325.46006464 2025-03-27,14:48:50.000,86,11083735,12645,0,1743086929,12774.792457409996,110.04601230000117,53325.33429648 2025-03-27,14:48:51.000,86,11083719,12885,0,1743086930,12774.731830619996,110.30683010999928,53325.13167000001 2025-03-27,14:48:52.000,86,11083763,12725,0,1743086931,12775.061909809992,110.29273185000056,53325.06179880001 2025-03-27,14:48:53.000,86,11083783,12765,0,1743086932,12775.90394856,110.16584751000482,53325.089747280006 2025-03-27,14:48:54.000,86,11083767,12565,0,1743086933,12777.291628419996,110.03191404000245,53325.04083744001 2025-03-27,14:48:55.000,86,11083799,12925,0,1743086934,12778.881397579993,109.876833180002,53325.089747280006 2025-03-27,14:48:56.000,86,11083723,12445,0,1743086935,12780.646310799995,109.89093144000071,53325.2015412 2025-03-27,14:48:57.000,86,11083764,12605,0,1743086936,12782.364069850002,110.06715968999924,53325.31333512 2025-03-27,14:48:58.000,86,11083732,12685,0,1743086937,12783.866266979989,110.2856827200012,53325.453077520004 2025-03-27,14:48:59.000,86,11083685,12685,0,1743086938,12785.099011709994,110.51830401000188,53325.62775552 2025-03-27,14:49:00.000,86,11083766,13045,0,1743086939,12786.048831419997,110.6451883500049,53325.7954464 2025-03-27,14:49:01.000,86,11083711,12845,0,1743086940,12786.762880279995,110.50420575000317,53325.94916304001 2025-03-27,14:49:02.000,86,11083757,12645,0,1743086941,12787.099695780002,110.08125794999796,53326.10287968 2025-03-27,14:49:03.000,86,11083727,13005,0,1743086942,12786.964969579996,109.59486797999853,53326.21467360001 2025-03-27,14:49:04.000,86,11083774,12965,0,1743086943,12786.65509932,108.86880758999905,53326.28454480001 2025-03-27,14:49:05.000,86,11083687,12685,0,1743086944,12785.907368909997,108.28372980000131,53326.291531920004 2025-03-27,14:49:06.000,86,11083760,12685,0,1743086945,12785.20679266999,107.74094678999973,53326.263583440006 2025-03-27,14:49:07.000,86,11083736,12965,0,1743086946,12784.512952739991,106.93734597000002,53326.20069936 2025-03-27,14:49:08.000,86,11083712,12805,0,1743086947,12783.522715170002,106.3311207900042,53326.123841040004 2025-03-27,14:49:09.000,86,11083701,12645,0,1743086948,12782.586368079988,105.7742395200039,53325.98409864 2025-03-27,14:49:10.000,86,11083744,12485,0,1743086949,12781.724120399995,105.37948824000341,53325.77448504 2025-03-27,14:49:11.000,86,11083737,12805,0,1743086950,12781.299732869993,105.13276869000401,53325.592819920006 2025-03-27,14:49:12.000,86,11083746,12885,0,1743086951,12781.043753090002,105.18211259999953,53325.36224496 2025-03-27,14:49:13.000,86,11083799,12485,0,1743086952,12781.319941799993,105.35834084999806,53325.18057984001 2025-03-27,14:49:14.000,86,11083782,12605,0,1743086953,12782.242816270002,105.63325692000217,53325.05481168 2025-03-27,14:49:15.000,86,11083749,12765,0,1743086954,12783.367780039996,105.93636951000371,53324.922056400006 2025-03-27,14:49:16.000,86,11083732,12765,0,1743086955,12784.539897980001,106.34521905000292,53324.82423672001 2025-03-27,14:49:17.000,86,11083739,12645,0,1743086956,12785.738961160001,106.86685466999916,53324.84519808001 2025-03-27,14:49:18.000,86,11083747,12765,0,1743086957,12787.025596369996,107.06423031000304,53324.8172496 2025-03-27,14:49:19.000,86,11083733,12445,0,1743086958,12788.244868479997,107.18406551999942,53324.83122384 2025-03-27,14:49:20.000,86,11083734,12805,0,1743086959,12789.201424499995,107.57176767000055,53324.956992 2025-03-27,14:49:21.000,86,11083740,12725,0,1743086960,12789.821165019988,107.88897852000082,53325.019876080005 2025-03-27,14:49:22.000,86,11083752,12605,0,1743086961,12790.14450789999,108.05815763999999,53325.117695760004 2025-03-27,14:49:23.000,86,11083735,12845,0,1743086962,12790.17145314,108.05110851000063,53325.21551544 2025-03-27,14:49:24.000,86,11083686,12805,0,1743086963,12789.875055499993,107.79029070000252,53325.29237376 2025-03-27,14:49:25.000,86,11083718,12885,0,1743086964,12789.18795187999,107.31094986000244,53325.34827072001 2025-03-27,14:49:26.000,86,11083748,12805,0,1743086965,12788.238132170001,106.65538077000383,53325.46006464 2025-03-27,14:49:27.000,86,11083765,12645,0,1743086966,12787.167058879997,105.83063255999878,53325.49500024001 2025-03-27,14:49:28.000,86,11083765,12685,0,1743086967,12785.806324259996,105.04112999999779,53325.49500024001 2025-03-27,14:49:29.000,86,11083772,12525,0,1743086968,12784.39843547,104.17408701000386,53325.41814192001 2025-03-27,14:49:30.000,86,11083784,12525,0,1743086969,12782.97707406,103.41278097000031,53325.37621920001 2025-03-27,14:49:31.000,86,11083723,12965,0,1743086970,12781.95315493999,102.74311362000299,53325.29936088001 2025-03-27,14:49:32.000,86,11083751,12805,0,1743086971,12781.043753090002,102.42590277000272,53325.2015412 2025-03-27,14:49:33.000,86,11083738,12605,0,1743086972,12779.992888729998,102.53163972000038,53325.07577304 2025-03-27,14:49:34.000,86,11083706,12925,0,1743086973,12779.164322599994,102.46114841999952,53324.97795336 2025-03-27,14:49:35.000,86,11083731,12925,0,1743086974,12778.463746360001,102.48934494000423,53324.90808216 2025-03-27,14:49:36.000,86,11083733,12805,0,1743086975,12778.05956776,102.43295190000208,53324.72641704001 2025-03-27,14:49:37.000,86,11083770,12765,0,1743086976,12777.97873204,102.3483623400025,53324.67052008 2025-03-27,14:49:38.000,86,11083712,12685,0,1743086977,12778.005677279994,102.27082191000227,53324.59366176 2025-03-27,14:49:39.000,86,11083738,12525,0,1743086978,12778.329020159996,102.05229888000031,53324.565713280004 2025-03-27,14:49:40.000,86,11083753,12565,0,1743086979,12778.726462450002,101.93951280000329,53324.54475192 2025-03-27,14:49:41.000,86,11083736,12765,0,1743086980,12779.164322599994,101.69279325000389,53324.5028292 2025-03-27,14:49:42.000,86,11083769,12765,0,1743086981,12779.669545849996,101.52361413000472,53324.50981632001 2025-03-27,14:49:43.000,86,11083730,13125,0,1743086982,12779.696491089991,101.52361413000472,53324.48186784 2025-03-27,14:49:44.000,86,11083718,12445,0,1743086983,12779.31252141999,101.63640021000174,53324.47488072 2025-03-27,14:49:45.000,86,11083760,12765,0,1743086984,12778.739935069992,101.79853020000155,53324.446932240004 2025-03-27,14:49:46.000,86,11083751,12645,0,1743086985,12777.93157786999,101.9888567099988,53324.3630868 2025-03-27,14:49:47.000,86,11083748,12525,0,1743086986,12777.05585756999,102.03820062000159,53324.19539592 2025-03-27,14:49:48.000,86,11083693,12845,0,1743086987,12776.106037860001,101.91836540999793,53324.07661488001 2025-03-27,14:49:49.000,86,11083741,12805,0,1743086988,12775.082118739992,101.53066326000408,53323.92988536 2025-03-27,14:49:50.000,86,11083725,12485,0,1743086989,12774.219871059999,100.91738895000162,53323.82507856 2025-03-27,14:49:51.000,86,11083711,12845,0,1743086990,12773.552976369996,100.0996898700032,53323.60149072001 2025-03-27,14:49:52.000,86,11083773,12605,0,1743086991,12772.960181089999,99.40887513000052,53323.31501880001 2025-03-27,14:49:53.000,86,11083775,12725,0,1743086992,12772.542529869992,98.85904298999958,53323.1403408 2025-03-27,14:49:54.000,86,11083732,13125,0,1743086993,12772.26634116,98.41494780000357,53322.958675680005 2025-03-27,14:49:55.000,86,11083751,12965,0,1743086994,12772.232659609996,97.96380348000093,53322.7560492 2025-03-27,14:49:56.000,86,11083760,12805,0,1743086995,12772.131614959995,97.45626612000342,53322.553422720004 2025-03-27,14:49:57.000,86,11083754,12685,0,1743086996,12771.727436359994,97.13905527000315,53322.336822000005 2025-03-27,14:49:58.000,86,11083739,12965,0,1743086997,12771.195267869996,97.0192200599995,53322.1272084 2025-03-27,14:49:59.000,86,11083766,12685,0,1743086998,12770.582263659999,97.16020266000123,53321.92458192001 2025-03-27,14:50:00.000,86,11083735,12645,0,1743086999,12770.218502919997,97.43511872999807,53321.735929680006 2025-03-27,14:50:01.000,86,11083721,12605,0,1743087000,12770.043358859992,97.90036130999943,53321.547277440004 2025-03-27,14:50:02.000,86,11083748,12485,0,1743087001,12769.84126955999,98.46429170999909,53321.47740624 2025-03-27,14:50:03.000,86,11083753,12605,0,1743087002,12769.672861809995,99.13395906000369,53321.330676720005 2025-03-27,14:50:04.000,86,11083707,12965,0,1743087003,12769.69980704999,99.690840330004,53321.22586992001 2025-03-27,14:50:05.000,86,11083776,12605,0,1743087004,12769.90863266,99.88116684000124,53321.211895680004 2025-03-27,14:50:06.000,86,11083726,12925,0,1743087005,12770.151139820002,100.20542682000087,53321.15599872001 2025-03-27,14:50:07.000,86,11083801,12885,0,1743087006,12770.400383289998,99.96575640000083,53321.15599872001 2025-03-27,14:50:08.000,86,11083769,13045,0,1743087007,12770.413855909988,99.8247737999991,53321.14202448 2025-03-27,14:50:09.000,86,11083712,12605,0,1743087008,12770.178085059997,100.33231116000388,53321.162985840005 2025-03-27,14:50:10.000,86,11083735,12565,0,1743087009,12770.299338639998,100.6918167900003,53321.12805024 2025-03-27,14:50:11.000,86,11083760,12725,0,1743087010,12770.501427939998,101.12181372000487,53321.162985840005 2025-03-27,14:50:12.000,86,11083747,12765,0,1743087011,12770.86518868,101.56590891000087,53321.15599872001 2025-03-27,14:50:13.000,86,11083749,12645,0,1743087012,12771.303048829992,101.94656193000264,53321.19093432 2025-03-27,14:50:14.000,86,11083692,12765,0,1743087013,12771.424302409992,102.5457379799991,53321.12106312 2025-03-27,14:50:15.000,86,11083770,12685,0,1743087014,12771.316521449997,102.84885057000065,53321.12805024 2025-03-27,14:50:16.000,86,11083707,12445,0,1743087015,12771.080750599991,103.1026192499994,53321.14202448 2025-03-27,14:50:17.000,86,11083722,12765,0,1743087016,12770.81803450999,103.13786490000348,53321.12805024 2025-03-27,14:50:18.000,86,11083743,12845,0,1743087017,12770.72372617,103.0039314300011,53321.12106312 2025-03-27,14:50:19.000,86,11083693,12685,0,1743087018,12770.68330831,102.98278404000303,53321.114076000005 2025-03-27,14:50:20.000,86,11083751,13245,0,1743087019,12770.80456189,102.98983317000238,53321.09311464 2025-03-27,14:50:21.000,86,11083729,12725,0,1743087020,12771.309785140002,103.15901229000156,53321.15599872001 2025-03-27,14:50:22.000,86,11083782,12565,0,1743087021,12772.023834,103.07442273000197,53321.1490116 2025-03-27,14:50:23.000,86,11083752,12605,0,1743087022,12772.993862639989,102.46819754999888,53321.17696008001 2025-03-27,14:50:24.000,86,11083769,12965,0,1743087023,12773.633812089996,101.8549232400037,53321.23984416 2025-03-27,14:50:25.000,86,11083754,12845,0,1743087024,12774.246816299994,101.13591198000358,53321.26779264 2025-03-27,14:50:26.000,86,11083734,12885,0,1743087025,12775.439143169999,99.97280553000019,53321.32368960001 2025-03-27,14:50:27.000,86,11083759,12605,0,1743087026,12776.308127160002,100.10673900000256,53321.38657368 2025-03-27,14:50:28.000,86,11083712,12765,0,1743087027,12777.190583769996,100.52263767000113,53321.38657368 2025-03-27,14:50:29.000,86,11083758,12965,0,1743087028,12778.645626730002,100.70591504999902,53321.38657368 2025-03-27,14:50:30.000,86,11083734,13045,0,1743087029,12780.43074887999,101.17115763000038,53321.50535472 2025-03-27,14:50:31.000,86,11083718,12405,0,1743087030,12782.209134719997,101.51656499999808,53321.568238800006 2025-03-27,14:50:32.000,86,11083704,12525,0,1743087031,12784.223291409995,101.56590891000087,53321.666058480005 2025-03-27,14:50:33.000,86,11083738,12485,0,1743087032,12786.129667139998,102.11574105000182,53321.882659200004 2025-03-27,14:50:34.000,86,11083763,12605,0,1743087033,12787.83395357,102.78540839999914,53321.987466 2025-03-27,14:50:35.000,86,11083727,12725,0,1743087034,12789.161006639995,103.1519631600022,53322.183105359996 2025-03-27,14:50:36.000,86,11083737,12725,0,1743087035,12790.259025169995,103.05327534000389,53322.3717576 2025-03-27,14:50:37.000,86,11083676,12805,0,1743087036,12791.36378000999,102.76426101000106,53322.518487119996 2025-03-27,14:50:38.000,86,11083697,12805,0,1743087037,12792.475271159994,102.18623235000268,53322.790984800005 2025-03-27,14:50:39.000,86,11083770,12645,0,1743087038,12793.492453969993,101.37558240000362,53322.98662416 2025-03-27,14:50:40.000,86,11083682,12525,0,1743087039,12794.19303021,100.66362027000287,53323.175276400005 2025-03-27,14:50:41.000,86,11083696,12805,0,1743087040,12794.691517149993,100.2477216000043,53323.342967280005 2025-03-27,14:50:42.000,86,11083689,12765,0,1743087041,12795.14958623,99.90936335999868,53323.4198256 2025-03-27,14:50:43.000,86,11083705,12565,0,1743087042,12795.30452135999,99.59215250999841,53323.49668392 2025-03-27,14:50:44.000,86,11083699,12645,0,1743087043,12795.297785049996,99.22559775000263,53323.63642632 2025-03-27,14:50:45.000,86,11083701,12725,0,1743087044,12795.486401729991,98.60527431000082,53323.70629752 2025-03-27,14:50:46.000,86,11083741,12565,0,1743087045,12796.072460699994,98.01314739000372,53323.76219448 2025-03-27,14:50:47.000,86,11083731,12725,0,1743087046,12796.685464909991,97.70298567000282,53323.76219448 2025-03-27,14:50:48.000,86,11083721,12805,0,1743087047,12797.615075689995,97.3787256900032,53323.88796264001 2025-03-27,14:50:49.000,86,11083691,12605,0,1743087048,12798.450378129994,96.91348311000183,53323.95783384001 2025-03-27,14:50:50.000,86,11083731,12925,0,1743087049,12798.74003945999,96.57512487000349,53324.02770504 2025-03-27,14:50:51.000,86,11083720,13045,0,1743087050,12798.996019239996,96.07463663999806,53324.09058912 2025-03-27,14:50:52.000,86,11083748,12765,0,1743087051,12799.339571049997,95.53890276000311,53324.1185376 2025-03-27,14:50:53.000,86,11083761,12645,0,1743087052,12799.231790090002,95.09480756999983,53324.16046032 2025-03-27,14:50:54.000,86,11083766,12645,0,1743087053,12799.171163300001,94.33350153000356,53324.17443456001 2025-03-27,14:50:55.000,86,11083679,12685,0,1743087054,12799.211581160002,93.56514636000065,53324.230331520004 2025-03-27,14:50:56.000,86,11083745,12605,0,1743087055,12798.98928293,93.43826202000491,53324.15347320001 2025-03-27,14:50:57.000,86,11083671,12565,0,1743087056,12798.53795015999,93.32547594000062,53324.09757624 2025-03-27,14:50:58.000,86,11083740,12965,0,1743087057,12797.891264400001,93.17039508000016,53324.02770504 2025-03-27,14:50:59.000,86,11083769,12725,0,1743087058,12796.53052978,92.99416683000163,53323.88796264001 2025-03-27,14:51:00.000,86,11083725,13085,0,1743087059,12795.257367189995,92.64875946000393,53323.71328464 2025-03-27,14:51:01.000,86,11083747,12765,0,1743087060,12794.118930799996,92.31745034999767,53323.51764528 2025-03-27,14:51:02.000,86,11083732,12445,0,1743087061,12793.209528949992,91.92974820000381,53323.23117336 2025-03-27,14:51:03.000,86,11083692,12525,0,1743087062,12792.5695795,91.42925996999838,53322.98662416 2025-03-27,14:51:04.000,86,11083713,12565,0,1743087063,12791.774694920001,91.04860695000389,53322.72810072 2025-03-27,14:51:05.000,86,11083748,12325,0,1743087064,12791.060646059988,90.58336437000253,53322.46259016 2025-03-27,14:51:06.000,86,11083700,12685,0,1743087065,12790.642994839996,90.17451483000332,53322.11323416001 2025-03-27,14:51:07.000,86,11083738,12725,0,1743087066,12790.360069819995,89.87845137000113,53321.89663344001 2025-03-27,14:51:08.000,86,11083683,12605,0,1743087067,12790.37354244,89.82910745999834,53321.568238800006 2025-03-27,14:51:09.000,86,11083733,12645,0,1743087068,12790.602576979996,89.87845137000113,53321.29574112 2025-03-27,14:51:10.000,86,11083740,12565,0,1743087069,12790.575631740001,89.76566529000411,53321.065166160006 2025-03-27,14:51:11.000,86,11083727,13085,0,1743087070,12790.797929970002,89.38501227000233,53320.827604080005 2025-03-27,14:51:12.000,86,11083722,12925,0,1743087071,12791.48503358999,89.25107879999996,53320.63196472001 2025-03-27,14:51:13.000,86,11083739,12765,0,1743087072,12791.63323241,88.88452404000418,53320.40837688 2025-03-27,14:51:14.000,86,11083754,12965,0,1743087073,12791.52545144999,88.33469190000324,53320.19876328001 2025-03-27,14:51:15.000,86,11083761,12765,0,1743087074,12791.855530640001,87.34076456999901,53319.989149680005 2025-03-27,14:51:16.000,86,11083746,12605,0,1743087075,12792.347281269998,86.38913201999821,53319.7865232 2025-03-27,14:51:17.000,86,11083749,12565,0,1743087076,12791.761222299996,85.50094163999893,53319.534986880004 2025-03-27,14:51:18.000,86,11083738,12645,0,1743087077,12790.663203769996,84.59865300000092,53319.2974248 2025-03-27,14:51:19.000,86,11083775,12445,0,1743087078,12789.31594177,83.73161000999971,53318.96903016 2025-03-27,14:51:20.000,86,11083721,12925,0,1743087079,12787.429774969998,82.85751788999914,53318.57076432001 2025-03-27,14:51:21.000,86,11083722,12725,0,1743087080,12785.361727799995,81.77195187000325,53318.165511360006 2025-03-27,14:51:22.000,86,11083770,12565,0,1743087081,12783.25999908,80.52425586000027,53317.662438720006 2025-03-27,14:51:23.000,86,11083739,12605,0,1743087082,12780.82145486,79.3681985400035,53317.17334032 2025-03-27,14:51:24.000,86,11083718,12645,0,1743087083,12778.20103027,78.3531238200012,53316.61437072 2025-03-27,14:51:25.000,86,11083737,12725,0,1743087084,12775.129272910002,77.68345647000388,53316.013478400004 2025-03-27,14:51:26.000,86,11083760,12605,0,1743087085,12772.30675902,77.16182085000037,53315.38463760001 2025-03-27,14:51:27.000,86,11083790,12525,0,1743087086,12769.80758801,76.68248001000029,53314.692912720006 2025-03-27,14:51:28.000,86,11083720,12685,0,1743087087,12767.436406889996,76.56969393000327,53313.93131664 2025-03-27,14:51:29.000,86,11083703,12445,0,1743087088,12765.233633520002,76.39346568000474,53313.2885016 2025-03-27,14:51:30.000,86,11083742,13085,0,1743087089,12763.273367309994,75.98461613999825,53312.63869944 2025-03-27,14:51:31.000,86,11083775,12685,0,1743087090,12761.622971359997,75.82248614999844,53312.00287152001 2025-03-27,14:51:32.000,86,11083745,12485,0,1743087091,12760.349808769992,75.71674920000078,53311.39499208 2025-03-27,14:51:33.000,86,11083731,12525,0,1743087092,12759.81090397,75.90707570999803,53310.74518992 2025-03-27,14:51:34.000,86,11083772,12765,0,1743087093,12759.501033709988,76.42871133000153,53310.20718168001 2025-03-27,14:51:35.000,86,11083739,12685,0,1743087094,12759.440406919988,76.83756087000074,53309.711096160005 2025-03-27,14:51:36.000,86,11083721,12725,0,1743087095,12759.069909869992,77.4014912700004,53309.208023520005 2025-03-27,14:51:37.000,86,11083745,12805,0,1743087096,12758.470378279999,77.83853733000433,53308.7818092 2025-03-27,14:51:38.000,86,11083739,12765,0,1743087097,12757.816956210001,78.12755165999988,53308.29969792 2025-03-27,14:51:39.000,86,11083776,12645,0,1743087098,12756.712201369992,78.55049945999781,53307.85950936001 2025-03-27,14:51:40.000,86,11083732,12605,0,1743087099,12755.479456640001,78.55754859000444,53307.3494496 2025-03-27,14:51:41.000,86,11083718,12725,0,1743087100,12754.320811320002,78.08525688000373,53306.979132240005 2025-03-27,14:51:42.000,86,11083727,12765,0,1743087101,12752.926395149996,77.77509516000282,53306.545930800006 2025-03-27,14:51:43.000,86,11083726,12645,0,1743087102,12751.383780159995,77.42263865999848,53306.07779376 2025-03-27,14:51:44.000,86,11083723,12605,0,1743087103,12749.874846719998,77.02788737999799,53305.58170824001 2025-03-27,14:51:45.000,86,11083742,12645,0,1743087104,12748.015625159991,76.98559260000184,53304.98081592 2025-03-27,14:51:46.000,86,11083708,12445,0,1743087105,12745.954314299997,77.40854039999977,53304.47075616 2025-03-27,14:51:47.000,86,11083759,12565,0,1743087106,12744.27697310999,77.85263559000305,53303.83492824001 2025-03-27,14:51:48.000,86,11083729,13005,0,1743087107,12742.848875389995,78.20509209000011,53303.31788136 2025-03-27,14:51:49.000,86,11083736,12605,0,1743087108,12741.117643719997,78.40951686000335,53302.689040560006 2025-03-27,14:51:50.000,86,11083752,12725,0,1743087109,12738.968760829994,78.38132033999864,53302.03225128 2025-03-27,14:51:51.000,86,11083714,12765,0,1743087110,12737.338573809997,78.40246773000399,53301.396423360005 2025-03-27,14:51:52.000,86,11083777,12685,0,1743087111,12736.146246939992,78.52230294000037,53300.73963408 2025-03-27,14:51:53.000,86,11083731,12765,0,1743087112,12735.250317709993,78.75492423000105,53300.13175464 2025-03-27,14:51:54.000,86,11083790,12765,0,1743087113,12734.30723431,79.12852812000347,53299.52387520001 2025-03-27,14:51:55.000,86,11083766,12445,0,1743087114,12733.38435983999,79.48803374999989,53298.87407304001 2025-03-27,14:51:56.000,86,11083741,12685,0,1743087115,12732.380649649996,79.7136059100012,53298.259206480005 2025-03-27,14:51:57.000,86,11083696,12965,0,1743087116,12731.612710309993,79.95327633000124,53297.60940432001 2025-03-27,14:51:58.000,86,11083777,12725,0,1743087117,12731.107487059991,80.46786281999812,53296.966589280004 2025-03-27,14:51:59.000,86,11083722,12805,0,1743087118,12730.346284029998,81.06703887000185,53296.42159392 2025-03-27,14:52:00.000,86,11083739,12365,0,1743087119,12729.6524441,81.37720059000276,53295.77179176 2025-03-27,14:52:01.000,86,11083731,12565,0,1743087120,12729.194375019993,81.4335936300049,53295.23378352001 2025-03-27,14:52:02.000,86,11083778,12765,0,1743087121,12728.278236859995,81.46179015000234,53294.6678268 2025-03-27,14:52:03.000,86,11083710,12965,0,1743087122,12727.37557132,81.39834798000084,53294.03199888 2025-03-27,14:52:04.000,86,11083751,12765,0,1743087123,12726.560477810002,81.27146363999782,53293.38219672 2025-03-27,14:52:05.000,86,11083734,12725,0,1743087124,12725.95420991,80.99654757000098,53292.80226576 2025-03-27,14:52:06.000,86,11083763,12685,0,1743087125,12725.516349759993,81.18687407999823,53292.25028328 2025-03-27,14:52:07.000,86,11083743,12605,0,1743087126,12725.193006879992,81.17277581999952,53291.65637808 2025-03-27,14:52:08.000,86,11083771,12645,0,1743087127,12724.88987292999,81.24326712000038,53291.12535696 2025-03-27,14:52:09.000,86,11083719,12645,0,1743087128,12725.011126509991,81.80719752000005,53290.4755548 2025-03-27,14:52:10.000,86,11083732,12925,0,1743087129,12725.543294999989,82.52620878000016,53290.04934048 2025-03-27,14:52:11.000,86,11083762,12605,0,1743087130,12726.331443269992,83.20997439000348,53289.658061760005 2025-03-27,14:52:12.000,86,11083735,12565,0,1743087131,12727.16674570999,83.97832955999911,53289.2877444 2025-03-27,14:52:13.000,86,11083713,12805,0,1743087132,12728.042466009989,85.01455166999949,53288.88249144001 2025-03-27,14:52:14.000,86,11083709,12685,0,1743087133,12729.127011919998,86.07192116999795,53288.62396800001 2025-03-27,14:52:15.000,86,11083707,12605,0,1743087134,12730.82456203999,86.50896723000187,53288.44929 2025-03-27,14:52:16.000,86,11083777,12685,0,1743087135,12732.710728839993,86.82617808000214,53288.26063776001 2025-03-27,14:52:17.000,86,11083740,12765,0,1743087136,12734.30049799999,86.86142372999893,53288.18377944 2025-03-27,14:52:18.000,86,11083749,12805,0,1743087137,12735.344626049999,86.79093242999807,53288.12788248 2025-03-27,14:52:19.000,86,11083750,13125,0,1743087138,12735.553451659995,86.69224460999976,53288.10692112 2025-03-27,14:52:20.000,86,11083732,12765,0,1743087139,12735.122327819998,86.20585464000033,53288.02307568001 2025-03-27,14:52:21.000,86,11083693,12605,0,1743087140,12734.105145009999,85.71241554000153,53288.00910144 2025-03-27,14:52:22.000,86,11083730,12565,0,1743087141,12732.643365739998,85.34586077999847,53287.87634616001 2025-03-27,14:52:23.000,86,11083708,12445,0,1743087142,12730.91213407,85.14143601000251,53287.74359088 2025-03-27,14:52:24.000,86,11083732,12765,0,1743087143,12728.891241069992,84.49996518000262,53287.596861360005 2025-03-27,14:52:25.000,86,11083712,12645,0,1743087144,12726.877084379994,83.72456088000035,53287.40820912 2025-03-27,14:52:26.000,86,11083745,12685,0,1743087145,12725.105434849997,82.98440223000216,53287.17763416 2025-03-27,14:52:27.000,86,11083709,12885,0,1743087146,12723.623446649995,82.56850356000359,53286.94007208 2025-03-27,14:52:28.000,86,11083786,12685,0,1743087147,12723.071069229998,82.483914000004,53286.688535760004 2025-03-27,14:52:29.000,86,11083719,12645,0,1743087148,12723.320312699994,82.92096006000065,53286.53481912001 2025-03-27,14:52:30.000,86,11083722,12765,0,1743087149,12724.364440749989,83.3721043800033,53286.38110248 2025-03-27,14:52:31.000,86,11083746,12725,0,1743087150,12725.940737289995,83.97832955999911,53286.34616688001 2025-03-27,14:52:32.000,86,11083780,12565,0,1743087151,12727.826904089998,84.90881472000183,53286.31123128 2025-03-27,14:52:33.000,86,11083730,12845,0,1743087152,12730.285657239998,86.0296263900018,53286.39507672001 2025-03-27,14:52:34.000,86,11083697,12605,0,1743087153,12732.00341628999,87.51699282000482,53286.55578048 2025-03-27,14:52:35.000,86,11083748,12965,0,1743087154,12733.10817113,88.97616273000313,53286.7723812 2025-03-27,14:52:36.000,86,11083727,12565,0,1743087155,12733.815483680002,90.13926917999925,53286.99596904001 2025-03-27,14:52:37.000,86,11083732,12765,0,1743087156,12734.3678611,90.92172261000087,53287.2964152 2025-03-27,14:52:38.000,86,11083727,12965,0,1743087157,12734.798984939996,91.4081125800003,53287.62480984 2025-03-27,14:52:39.000,86,11083740,12485,0,1743087158,12735.122327819998,91.85925690000295,53287.90429464001 2025-03-27,14:52:40.000,86,11083732,12845,0,1743087159,12735.62081475999,92.23990992000472,53288.24666352 2025-03-27,14:52:41.000,86,11083734,12765,0,1743087160,12735.984575499991,92.90252814000269,53288.49121272 2025-03-27,14:52:42.000,86,11083779,12925,0,1743087161,12736.557161849989,93.58629374999873,53288.75672328 2025-03-27,14:52:43.000,86,11083767,12525,0,1743087162,12737.284683329992,94.0797328500048,53289.07114368 2025-03-27,14:52:44.000,86,11083765,12605,0,1743087163,12737.93810539999,94.50268065000273,53289.43447392001 2025-03-27,14:52:45.000,86,11083711,12765,0,1743087164,12738.611736400002,94.74235107000277,53289.672035999996 2025-03-27,14:52:46.000,86,11083720,12645,0,1743087165,12739.27863108999,94.83398976000171,53290.03536624001 2025-03-27,14:52:47.000,86,11083770,12805,0,1743087166,12740.154351389989,94.65071238000382,53290.342799519996 2025-03-27,14:52:48.000,86,11083789,12605,0,1743087167,12741.063753239992,94.62956498999847,53290.678181279996 2025-03-27,14:52:49.000,86,11083752,12685,0,1743087168,12742.000100329991,94.66481064000254,53290.98561456 2025-03-27,14:52:50.000,86,11083737,12605,0,1743087169,12742.9229748,94.38989456999843,53291.27208648 2025-03-27,14:52:51.000,86,11083750,12845,0,1743087170,12743.765013549993,94.30530500999885,53291.670352320005 2025-03-27,14:52:52.000,86,11083738,12725,0,1743087171,12744.485798720001,94.12907676000032,53292.03368256 2025-03-27,14:52:53.000,86,11083678,12805,0,1743087172,12745.610762489996,93.79071852000197,53292.466884 2025-03-27,14:52:54.000,86,11083758,12525,0,1743087173,12746.68183578,93.43121288999828,53292.774317280004 2025-03-27,14:52:55.000,86,11083772,12485,0,1743087174,12747.57102869999,92.90957727000205,53293.20751872 2025-03-27,14:52:56.000,86,11083738,12805,0,1743087175,12748.466957930003,92.23990992000472,53293.612771680004 2025-03-27,14:52:57.000,86,11083759,12805,0,1743087176,12749.127116309995,91.5913899599982,53294.087895840006 2025-03-27,14:52:58.000,86,11083707,13005,0,1743087177,12749.868110409989,91.16844216000027,53294.50013592 2025-03-27,14:52:59.000,86,11083720,12725,0,1743087178,12750.501323550001,90.80893653000385,53294.96827296001 2025-03-27,14:53:00.000,86,11083750,12285,0,1743087179,12751.20863609999,90.25205526000354,53295.38750016 2025-03-27,14:53:01.000,86,11083764,12645,0,1743087180,12751.895739719992,89.7022231200026,53295.84166296 2025-03-27,14:53:02.000,86,11083713,12725,0,1743087181,12752.67041536999,89.04665403000399,53296.32377424 2025-03-27,14:53:03.000,86,11083750,12565,0,1743087182,12753.525926739989,88.39108493999811,53296.77793704 2025-03-27,14:53:04.000,86,11083755,13005,0,1743087183,12754.280393460002,87.98928452999826,53297.18319 2025-03-27,14:53:05.000,86,11083767,12885,0,1743087184,12755.00791493999,87.65797541999927,53297.707224000005 2025-03-27,14:53:06.000,86,11083760,12365,0,1743087185,12755.789326899998,87.47469804000139,53298.15439968001 2025-03-27,14:53:07.000,86,11083760,12925,0,1743087186,12756.41580373,87.26322413999878,53298.61554960001 2025-03-27,14:53:08.000,86,11083746,12805,0,1743087187,12756.887345429997,87.17158544999984,53299.07669952 2025-03-27,14:53:09.000,86,11083715,12765,0,1743087188,12757.230897239999,87.09404501999961,53299.53784944 2025-03-27,14:53:10.000,86,11083754,12765,0,1743087189,12757.459931779995,87.00240633000067,53299.92912816001 2025-03-27,14:53:11.000,86,11083766,12885,0,1743087190,12757.57444905,86.8332272100015,53300.31341976001 2025-03-27,14:53:12.000,86,11083797,12965,0,1743087191,12757.709175249991,86.56536027000402,53300.74662120001 2025-03-27,14:53:13.000,86,11083736,12645,0,1743087192,12757.877583000001,86.33273898000334,53301.123925679996 2025-03-27,14:53:14.000,86,11083725,12805,0,1743087193,12758.268288979998,85.94503683000221,53301.52917864 2025-03-27,14:53:15.000,86,11083718,12525,0,1743087194,12758.760039609995,85.40225382000062,53301.85757328 2025-03-27,14:53:16.000,86,11083807,13125,0,1743087195,12759.426934299998,84.8312742900016,53302.22789064001 2025-03-27,14:53:17.000,86,11083767,12605,0,1743087196,12760.336336150001,84.22504910999851,53302.6331436 2025-03-27,14:53:18.000,86,11083724,12805,0,1743087197,12761.366991579991,83.60472567000397,53303.01743520001 2025-03-27,14:53:19.000,86,11083734,12685,0,1743087198,12762.087776749999,83.16063048000069,53303.46461088 2025-03-27,14:53:20.000,86,11083796,12485,0,1743087199,12762.667099409991,82.70243702999869,53303.820954 2025-03-27,14:53:21.000,86,11083740,12725,0,1743087200,12763.064541699998,82.09621185000287,53304.17031000001 2025-03-27,14:53:22.000,86,11083740,12605,0,1743087201,12763.239685759989,81.53933058000257,53304.5895372 2025-03-27,14:53:23.000,86,11083663,12805,0,1743087202,12763.219476829989,81.17277581999952,53304.93889320001 2025-03-27,14:53:24.000,86,11083709,12605,0,1743087203,12763.131904799993,80.8132701900031,53305.204403760006 2025-03-27,14:53:25.000,86,11083747,12885,0,1743087204,12762.862452399997,80.48196108000411,53305.56074688001 2025-03-27,14:53:26.000,86,11083762,12485,0,1743087205,12762.417855939995,80.29868369999895,53305.854205920004 2025-03-27,14:53:27.000,86,11083748,12445,0,1743087206,12761.845269589998,80.10130806000234,53306.091768000006 2025-03-27,14:53:28.000,86,11083749,13005,0,1743087207,12761.346782649991,79.91098154999781,53306.357278560004 2025-03-27,14:53:29.000,86,11083756,12605,0,1743087208,12760.807877849998,79.73475329999928,53306.53195656 2025-03-27,14:53:30.000,86,11083768,12845,0,1743087209,12760.316127220001,79.55852505000075,53306.70663456001 2025-03-27,14:53:31.000,86,11083749,12565,0,1743087210,12759.817640279995,79.42459157999838,53307.00708072 2025-03-27,14:53:32.000,86,11083749,12445,0,1743087211,12759.352834889993,79.24131420000049,53307.1747716 2025-03-27,14:53:33.000,86,11083749,12765,0,1743087212,12758.901502119996,79.05098769000324,53307.33547536001 2025-03-27,14:53:34.000,86,11083743,12565,0,1743087213,12758.429960419999,79.00164378000045,53307.53810184 2025-03-27,14:53:35.000,86,11083723,12605,0,1743087214,12757.830428829991,78.9593490000043,53307.69181848001 2025-03-27,14:53:36.000,86,11083707,12885,0,1743087215,12757.183743069989,78.92410335000022,53307.84553512 2025-03-27,14:53:37.000,86,11083731,12325,0,1743087216,12756.40906741999,78.97344726000301,53308.04117448 2025-03-27,14:53:38.000,86,11083745,12685,0,1743087217,12755.688282249997,79.17787202999898,53308.22982672 2025-03-27,14:53:39.000,86,11083753,12685,0,1743087218,12754.852979809999,79.42459157999838,53308.34162064001 2025-03-27,14:53:40.000,86,11083748,12725,0,1743087219,12753.923369029995,79.73475329999928,53308.55822136001 2025-03-27,14:53:41.000,86,11083751,12765,0,1743087220,12753.088066589997,80.20704501,53308.68398952 2025-03-27,14:53:42.000,86,11083699,12885,0,1743087221,12752.333599869999,80.84146671000053,53308.80975768 2025-03-27,14:53:43.000,86,11083754,13005,0,1743087222,12751.761013520001,81.53228145000321,53308.942512960006 2025-03-27,14:53:44.000,86,11083780,12845,0,1743087223,12751.18842716999,82.24424358000397,53309.06129400001 2025-03-27,14:53:45.000,86,11083731,12725,0,1743087224,12750.595631889992,82.88571441000386,53309.27090760001 2025-03-27,14:53:46.000,86,11083750,12645,0,1743087225,12750.00957291999,83.49193958999967,53309.45955984 2025-03-27,14:53:47.000,86,11083740,12645,0,1743087226,12749.335941919991,84.14750867999828,53309.58532800001 2025-03-27,14:53:48.000,86,11083751,12765,0,1743087227,12748.695992469999,84.81012690000352,53309.760006000004 2025-03-27,14:53:49.000,86,11083791,12765,0,1743087228,12747.95499836999,85.37405730000319,53309.948658240006 2025-03-27,14:53:50.000,86,11083754,12725,0,1743087229,12747.247685820003,85.7829068400024,53310.0744264 2025-03-27,14:53:51.000,86,11083738,12445,0,1743087230,12746.648154229995,86.35388637000142,53310.27006576 2025-03-27,14:53:52.000,86,11083758,12525,0,1743087231,12746.062095259993,86.86142372999893,53310.42378240001 2025-03-27,14:53:53.000,86,11083737,12805,0,1743087232,12745.590553559996,87.40420674000052,53310.53557632 2025-03-27,14:53:54.000,86,11083725,12605,0,1743087233,12745.226792819994,87.92584236000403,53310.74518992 2025-03-27,14:53:55.000,86,11083734,12645,0,1743087234,12744.937131489998,88.45452710999962,53310.87095808 2025-03-27,14:53:56.000,86,11083693,12565,0,1743087235,12744.667679090002,89.03960490000463,53311.03166184 2025-03-27,14:53:57.000,86,11083723,12605,0,1743087236,12744.506007650001,89.67402659999789,53311.17839136 2025-03-27,14:53:58.000,86,11083725,12605,0,1743087237,12744.25676417999,90.36484134000057,53311.37403072 2025-03-27,14:53:59.000,86,11083747,12805,0,1743087238,12744.01425701999,90.9640173900043,53311.54870872001 2025-03-27,14:54:00.000,86,11083761,12805,0,1743087239,12743.765013549993,91.57024257000012,53311.70941248 2025-03-27,14:54:01.000,86,11083790,12685,0,1743087240,12743.515770079997,92.21876252999937,53311.82819352 2025-03-27,14:54:02.000,86,11083723,12765,0,1743087241,12743.360834949992,92.88842988000397,53311.98889728 2025-03-27,14:54:03.000,86,11083740,12725,0,1743087242,12743.253053989996,93.57924461999937,53312.17056240001 2025-03-27,14:54:04.000,86,11083717,12605,0,1743087243,12743.212636129996,94.19251893000182,53312.38716312001 2025-03-27,14:54:05.000,86,11083727,12805,0,1743087244,12743.172218269996,94.87628453999787,53312.55485400001 2025-03-27,14:54:06.000,86,11083722,12605,0,1743087245,12743.158745649991,95.48955885000032,53312.71555776 2025-03-27,14:54:07.000,86,11083781,12845,0,1743087246,12743.172218269996,96.27201228000195,53312.95311984 2025-03-27,14:54:08.000,86,11083757,12565,0,1743087247,12743.327153400001,97.20954657000402,53313.134784960006 2025-03-27,14:54:09.000,86,11083762,12725,0,1743087248,12743.475352219997,98.16822825000418,53313.3583728 2025-03-27,14:54:10.000,86,11083729,12725,0,1743087249,12743.785222479994,98.90133777000301,53313.602922 2025-03-27,14:54:11.000,86,11083721,12685,0,1743087250,12744.250027869995,99.59215250999841,53313.854458320006 2025-03-27,14:54:12.000,86,11083723,12565,0,1743087251,12744.741778499993,100.14903377999872,53314.0570848 2025-03-27,14:54:13.000,86,11083715,12725,0,1743087252,12745.27394698999,100.46624462999898,53314.34355672 2025-03-27,14:54:14.000,86,11083742,12725,0,1743087253,12745.792642859997,100.72706244000437,53314.59509304001 2025-03-27,14:54:15.000,86,11083758,12525,0,1743087254,12746.277657179999,100.70591504999902,53314.90252632001 2025-03-27,14:54:16.000,86,11083742,12765,0,1743087255,12746.668363159995,100.3816550699994,53315.14008840001 2025-03-27,14:54:17.000,86,11083765,12645,0,1743087256,12746.924342940001,100.08559161000449,53315.42656032 2025-03-27,14:54:18.000,86,11083747,12645,0,1743087257,12747.240949509993,99.84592119000445,53315.68508376 2025-03-27,14:54:19.000,86,11083744,12765,0,1743087258,12747.537347149999,99.3947768700018,53315.92264584 2025-03-27,14:54:20.000,86,11083731,12645,0,1743087259,12747.97520729999,99.07756602000154,53316.13924656 2025-03-27,14:54:21.000,86,11083761,12645,0,1743087260,12748.338968039992,98.71101125999849,53316.38379576 2025-03-27,14:54:22.000,86,11083736,13125,0,1743087261,12748.682519849994,98.51363562000188,53316.537512400006 2025-03-27,14:54:23.000,86,11083718,12605,0,1743087262,12749.24163358,98.40084954000486,53316.69122904 2025-03-27,14:54:24.000,86,11083706,12925,0,1743087263,12749.787274689988,98.32330911000463,53316.91481688001 2025-03-27,14:54:25.000,86,11083779,12445,0,1743087264,12750.588895579996,98.39380040999822,53316.98468808001 2025-03-27,14:54:26.000,86,11083733,12725,0,1743087265,12751.49156111999,98.09068782000395,53317.15237896001 2025-03-27,14:54:27.000,86,11083705,12845,0,1743087266,12752.52895285999,97.4421678600047,53317.28513424 2025-03-27,14:54:28.000,86,11083723,12925,0,1743087267,12753.62697138999,96.51873183000134,53317.41788952001 2025-03-27,14:54:29.000,86,11083728,12645,0,1743087268,12754.96749707999,95.32742886000051,53317.59955464 2025-03-27,14:54:30.000,86,11083735,12685,0,1743087269,12756.887345429997,93.80481678000069,53317.69737432 2025-03-27,14:54:31.000,86,11083746,12645,0,1743087270,12759.083382489996,92.1482712299985,53317.90000080001 2025-03-27,14:54:32.000,86,11083760,12765,0,1743087271,12761.555608260001,90.69615044999955,53318.06070456 2025-03-27,14:54:33.000,86,11083740,12485,0,1743087272,12764.526320969999,89.04665403000399,53318.25634392001 2025-03-27,14:54:34.000,86,11083714,12765,0,1743087273,12767.24779021,87.84125280000444,53318.479931760005 2025-03-27,14:54:35.000,86,11083718,12645,0,1743087274,12769.511190369994,87.0447011100041,53318.66159688001 2025-03-27,14:54:36.000,86,11083752,12765,0,1743087275,12771.646600639993,86.45257418999972,53318.79435216 2025-03-27,14:54:37.000,86,11083794,12845,0,1743087276,12773.310469209995,86.23405115999776,53318.95505592001 2025-03-27,14:54:38.000,86,11083797,12965,0,1743087277,12774.50279608,86.438475930001,53319.150695280005 2025-03-27,14:54:39.000,86,11083748,12805,0,1743087278,12775.418934239999,86.65699896000297,53319.2275536 2025-03-27,14:54:40.000,86,11083780,12765,0,1743087279,12776.139719409992,86.73453939000319,53319.35332176 2025-03-27,14:54:41.000,86,11083735,12685,0,1743087280,12776.745987309994,86.67109722000168,53319.45114144 2025-03-27,14:54:42.000,86,11083741,12605,0,1743087281,12777.231001629996,86.31864072000462,53319.555948240006 2025-03-27,14:54:43.000,86,11083738,12685,0,1743087282,12777.675598089998,85.61372772000323,53319.702677760004 2025-03-27,14:54:44.000,86,11083736,12685,0,1743087283,12778.21450288999,84.74668473000202,53319.84242016001 2025-03-27,14:54:45.000,86,11083795,12645,0,1743087284,12778.867924959988,83.84439609000401,53319.96818832 2025-03-27,14:54:46.000,86,11083776,12845,0,1743087285,12779.588710129996,82.94915657999809,53320.05203376001 2025-03-27,14:54:47.000,86,11083763,12525,0,1743087286,12780.343176849994,82.33588227000291,53320.19177616 2025-03-27,14:54:48.000,86,11083787,12645,0,1743087287,12781.663493609994,81.75785361000453,53320.3804284 2025-03-27,14:54:49.000,86,11083703,12805,0,1743087288,12783.07811871,81.51113405999786,53320.492222320005 2025-03-27,14:54:50.000,86,11083751,12605,0,1743087289,12784.11551045,81.59572362000472,53320.68786168 2025-03-27,14:54:51.000,86,11083744,12685,0,1743087290,12785.341518869995,81.95522925000114,53320.86253968 2025-03-27,14:54:52.000,86,11083790,12925,0,1743087291,12786.47321895,82.52620878000016,53321.03023056 2025-03-27,14:54:53.000,86,11083721,13085,0,1743087292,12787.638600579994,82.85046875999979,53321.26080552 2025-03-27,14:54:54.000,86,11083744,12965,0,1743087293,12788.88481792999,83.15358135000133,53321.49138048001 2025-03-27,14:54:55.000,86,11083769,12925,0,1743087294,12790.858556760002,83.59062740999798,53321.714968320004 2025-03-27,14:54:56.000,86,11083745,12805,0,1743087295,12792.88618606999,83.82324869999866,53321.95951752 2025-03-27,14:54:57.000,86,11083729,13045,0,1743087296,12794.98117847999,83.88669087000017,53322.22502808 2025-03-27,14:54:58.000,86,11083765,12685,0,1743087297,12796.907763139992,83.82324869999866,53322.42765456001 2025-03-27,14:54:59.000,86,11083745,12765,0,1743087298,12797.904737019991,84.09816477000277,53322.5813712 2025-03-27,14:55:00.000,86,11083751,12645,0,1743087299,12798.241552519998,84.64094778000435,53322.672203760005 2025-03-27,14:55:01.000,86,11083722,13005,0,1743087300,12798.585104329999,84.9299621099999,53322.81893328 2025-03-27,14:55:02.000,86,11083730,12685,0,1743087301,12799.683122859999,85.06389558000228,53322.81893328 2025-03-27,14:55:03.000,86,11083748,12685,0,1743087302,12801.421090839991,85.36700817000383,53322.839894640005 2025-03-27,14:55:04.000,86,11083684,12805,0,1743087303,12802.37764685999,85.66307162999874,53322.8957916 2025-03-27,14:55:05.000,86,11083760,12725,0,1743087304,12802.25639327999,85.52208903000428,53322.839894640005 2025-03-27,14:55:06.000,86,11083696,12845,0,1743087305,12802.707726050001,85.44454860000405,53322.8957916 2025-03-27,14:55:07.000,86,11083754,12805,0,1743087306,12802.970442140002,85.45864686000277,53322.8259204 2025-03-27,14:55:08.000,86,11083745,12605,0,1743087307,12803.152322509988,85.86044727000262,53322.721113600004 2025-03-27,14:55:09.000,86,11083673,12685,0,1743087308,12803.549764799995,86.49486897000315,53322.63028104 2025-03-27,14:55:10.000,86,11083750,12605,0,1743087309,12803.57671003999,86.84027634000086,53322.54643560001 2025-03-27,14:55:11.000,86,11083805,12765,0,1743087310,12803.650809449995,87.19273283999792,53322.406693200006 2025-03-27,14:55:12.000,86,11083748,12645,0,1743087311,12803.64407314,87.43945239000459,53322.28092504001 2025-03-27,14:55:13.000,86,11083756,12645,0,1743087312,12803.361148119999,87.76371237000421,53322.10624704 2025-03-27,14:55:14.000,86,11083715,12685,0,1743087313,12803.199476679998,88.32059364000452,53321.91060768 2025-03-27,14:55:15.000,86,11083745,12685,0,1743087314,12802.39785578999,88.94091707999905,53321.68701984001 2025-03-27,14:55:16.000,86,11083709,12725,0,1743087315,12801.636652759997,89.11009619999822,53321.39356080001 2025-03-27,14:55:17.000,86,11083727,12645,0,1743087316,12800.781141389998,89.16648924000037,53321.162985840005 2025-03-27,14:55:18.000,86,11083680,12725,0,1743087317,12800.06709253,88.9620644700044,53320.75773288 2025-03-27,14:55:19.000,86,11083677,12605,0,1743087318,12798.793929939995,88.52501841000048,53320.373441280004 2025-03-27,14:55:20.000,86,11083722,12725,0,1743087319,12796.887554209992,87.72141759000078,53319.91927848 2025-03-27,14:55:21.000,86,11083696,12645,0,1743087320,12795.14284991999,87.20683110000391,53319.42319296 2025-03-27,14:55:22.000,86,11083765,12645,0,1743087321,12793.687806959999,86.61470417999953,53318.885184720006 2025-03-27,14:55:23.000,86,11083700,12565,0,1743087322,12792.60326104999,86.16355986000417,53318.32621512001 2025-03-27,14:55:24.000,86,11083713,12605,0,1743087323,12791.855530640001,86.05782290999923,53317.75327128001 2025-03-27,14:55:25.000,86,11083732,12725,0,1743087324,12791.134745469994,85.67716989000473,53317.138404720004 2025-03-27,14:55:26.000,86,11083743,12605,0,1743087325,12790.050199559999,85.21897644000273,53316.572448 2025-03-27,14:55:27.000,86,11083721,13005,0,1743087326,12788.588420289998,84.69029168999987,53315.90168448 2025-03-27,14:55:28.000,86,11083703,12725,0,1743087327,12787.288312459998,84.16160694000428,53315.23790808001 2025-03-27,14:55:29.000,86,11083724,12805,0,1743087328,12786.156612379993,83.63292219000141,53314.5811188 2025-03-27,14:55:30.000,86,11083710,12965,0,1743087329,12784.492743809991,82.84341963000043,53313.87541968001 2025-03-27,14:55:31.000,86,11083751,12725,0,1743087330,12782.539213909993,81.77900100000261,53313.14177208 2025-03-27,14:55:32.000,86,11083714,12525,0,1743087331,12780.956181059992,80.86261409999861,53312.380176 2025-03-27,14:55:33.000,86,11083704,12445,0,1743087332,12779.615655369991,80.43261717000132,53311.57665720001 2025-03-27,14:55:34.000,86,11083702,12605,0,1743087333,12778.07304037999,79.50918113999796,53310.7731384 2025-03-27,14:55:35.000,86,11083725,12605,0,1743087334,12776.436117049998,78.36722207999992,53309.92070976001 2025-03-27,14:55:36.000,86,11083760,12565,0,1743087335,12774.880029439992,77.62001430000237,53309.110203840006 2025-03-27,14:55:37.000,86,11083728,12445,0,1743087336,12773.761801979992,76.99969086000056,53308.3276464 2025-03-27,14:55:38.000,86,11083714,12845,0,1743087337,12772.26634116,76.4005148100041,53307.52412760001 2025-03-27,14:55:39.000,86,11083726,12805,0,1743087338,12770.312811260002,75.46298052000202,53306.762531520006 2025-03-27,14:55:40.000,86,11083744,12525,0,1743087339,12768.244764089999,74.80036230000405,53305.99394832001 2025-03-27,14:55:41.000,86,11083746,13085,0,1743087340,12766.136299059996,74.06725277999794,53305.134532560005 2025-03-27,14:55:42.000,86,11083722,12805,0,1743087341,12763.852689970001,73.14381675000186,53304.32402664 2025-03-27,14:55:43.000,86,11083729,12685,0,1743087342,12761.771170179993,71.8749733500008,53303.506533600004 2025-03-27,14:55:44.000,86,11083702,12765,0,1743087343,12759.420197990003,71.00793035999959,53302.59122088001 2025-03-27,14:55:45.000,86,11083709,12845,0,1743087344,12756.941235910002,69.98580650999793,53301.72481800001 2025-03-27,14:55:46.000,86,11083759,12605,0,1743087345,12754.367965489997,68.96368266000354,53300.71867272001 2025-03-27,14:55:47.000,86,11083736,12525,0,1743087346,12751.215372409999,67.88516576999973,53299.72650168 2025-03-27,14:55:48.000,86,11083766,12645,0,1743087347,12747.523874529994,66.9405823499983,53298.62952384 2025-03-27,14:55:49.000,86,11083698,12405,0,1743087348,12744.047938569995,65.8550163300024,53297.48363616001 2025-03-27,14:55:50.000,86,11083745,12605,0,1743087349,12740.929027040002,64.77649943999859,53296.295825760004 2025-03-27,14:55:51.000,86,11083721,12725,0,1743087350,12738.05935897999,63.78257211000164,53295.094041120006 2025-03-27,14:55:52.000,86,11083723,12685,0,1743087351,12735.76227726999,63.07765911000024,53293.89225648001 2025-03-27,14:55:53.000,86,11083711,12965,0,1743087352,12733.552767590001,62.74635000000126,53292.76733016001 2025-03-27,14:55:54.000,86,11083727,12765,0,1743087353,12731.242213259997,62.358647850000125,53291.54458416001 2025-03-27,14:55:55.000,86,11083743,13005,0,1743087354,12729.537926829995,62.09078091000265,53290.342799519996 2025-03-27,14:55:56.000,86,11083716,12845,0,1743087355,12727.766277299997,61.71012789000088,53289.17595048001 2025-03-27,14:55:57.000,86,11083768,12805,0,1743087356,12725.92726466999,61.146197490001214,53288.15583096 2025-03-27,14:55:58.000,86,11083733,12645,0,1743087357,12724.229714549998,60.82193751000159,53287.1217372 2025-03-27,14:55:59.000,86,11083722,12845,0,1743087358,12722.815089449992,60.5258740499994,53286.12257904 2025-03-27,14:56:00.000,86,11083745,12645,0,1743087359,12721.858533429993,60.43423536000046,53285.20726632 2025-03-27,14:56:01.000,86,11083674,12965,0,1743087360,12721.508245309997,60.56816883000283,53284.3967604 2025-03-27,14:56:02.000,86,11083741,12685,0,1743087361,12721.07038515999,60.462431879997894,53283.61420296001 2025-03-27,14:56:03.000,86,11083788,12805,0,1743087362,12720.376545229992,60.79374099000415,53282.84561976001 2025-03-27,14:56:04.000,86,11083715,12605,0,1743087363,12719.379571349993,61.188492270004645,53282.111972160004 2025-03-27,14:56:05.000,86,11083747,12685,0,1743087364,12718.53079628999,61.97799482999835,53281.37832456 2025-03-27,14:56:06.000,86,11083731,12605,0,1743087365,12717.37888728,63.00716780999937,53280.63768984 2025-03-27,14:56:07.000,86,11083724,12445,0,1743087366,12716.105724689995,63.48650864999945,53279.931990720004 2025-03-27,14:56:08.000,86,11083771,12805,0,1743087367,12715.05486032999,63.56404907999968,53279.2961628 2025-03-27,14:56:09.000,86,11083740,12525,0,1743087368,12713.788434049995,63.846014280003146,53278.65334776001 2025-03-27,14:56:10.000,86,11083762,12885,0,1743087369,12712.51527145999,64.02929166000104,53277.99655848 2025-03-27,14:56:11.000,86,11083764,12925,0,1743087370,12711.36336245,64.6566642300022,53277.269898000006 2025-03-27,14:56:12.000,86,11083714,12605,0,1743087371,12709.948737349994,65.34042983999825,53276.59214736001 2025-03-27,14:56:13.000,86,11083715,12645,0,1743087372,12707.75943659999,66.01714632000221,53275.83055128001 2025-03-27,14:56:14.000,86,11083734,12765,0,1743087373,12705.873269800002,66.63746976000402,53274.99209688001 2025-03-27,14:56:15.000,86,11083751,12845,0,1743087374,12704.371072670001,67.17320363999897,53274.083771280006 2025-03-27,14:56:16.000,86,11083751,12645,0,1743087375,12702.84866661,67.84287099000358,53273.20339416 2025-03-27,14:56:17.000,86,11083689,12645,0,1743087376,12701.656339739995,68.35745748000045,53272.239171600006 2025-03-27,14:56:18.000,86,11083740,12685,0,1743087377,12700.093515819994,68.83679832000053,53271.14219376 2025-03-27,14:56:19.000,86,11083753,12685,0,1743087378,12698.422910939997,69.5276130600032,53270.1430356 2025-03-27,14:56:20.000,86,11083735,12645,0,1743087379,12696.469381039999,69.88711868999962,53269.101954720005 2025-03-27,14:56:21.000,86,11083725,12645,0,1743087380,12694.603423169996,69.73908695999853,53267.98401552 2025-03-27,14:56:22.000,86,11083762,12965,0,1743087381,12692.899136739994,69.2808935100038,53267.01280584001 2025-03-27,14:56:23.000,86,11083745,12965,0,1743087382,12691.98973488999,68.660570070002,53265.99268632 2025-03-27,14:56:24.000,86,11083737,12645,0,1743087383,12691.497984259993,67.99090272000467,53265.03545088 2025-03-27,14:56:25.000,86,11083737,13005,0,1743087384,12690.89845267,67.43402145000437,53264.071228320005 2025-03-27,14:56:26.000,86,11083749,12765,0,1743087385,12690.83782588,67.44107058000372,53263.09303152 2025-03-27,14:56:27.000,86,11083744,12645,0,1743087386,12690.75699016,68.21647487999871,53262.226628640004 2025-03-27,14:56:28.000,86,11083746,12965,0,1743087387,12690.426910969989,69.14696004000143,53261.25541896 2025-03-27,14:56:29.000,86,11083751,12765,0,1743087388,12689.968841889997,70.09859259000223,53260.284209280006 2025-03-27,14:56:30.000,86,11083738,12605,0,1743087389,12689.194166239999,70.93038992999936,53259.40383216 2025-03-27,14:56:31.000,86,11083741,12885,0,1743087390,12688.244346529995,70.96563558000344,53258.49550656 2025-03-27,14:56:32.000,86,11083707,12645,0,1743087391,12687.32147206,70.34531214000162,53257.54525824001 2025-03-27,14:56:33.000,86,11083714,12725,0,1743087392,12686.89708453,69.68269392000366,53256.73475232001 2025-03-27,14:56:34.000,86,11083706,12885,0,1743087393,12687.415780399991,69.33728654999868,53255.93822064 2025-03-27,14:56:35.000,86,11083710,12605,0,1743087394,12687.846904239988,69.76728348000324,53255.19758592001 2025-03-27,14:56:36.000,86,11083704,12565,0,1743087395,12688.31170962999,69.99990477000392,53254.463938320005 2025-03-27,14:56:37.000,86,11083696,12845,0,1743087396,12689.275001959999,70.60612994999974,53253.84907176 2025-03-27,14:56:38.000,86,11083674,12885,0,1743087397,12690.48753775999,71.12071644000389,53253.17830824 2025-03-27,14:56:39.000,86,11083723,12565,0,1743087398,12692.164878949996,71.81153117999929,53252.61235152001 2025-03-27,14:56:40.000,86,11083764,13005,0,1743087399,12693.896110619993,73.61610846000258,53252.15818872001 2025-03-27,14:56:41.000,86,11083735,12765,0,1743087400,12694.59668686,76.40756394000346,53251.58524488001 2025-03-27,14:56:42.000,86,11083743,12725,0,1743087401,12694.765094609997,78.0429621000003,53251.08217224001 2025-03-27,14:56:43.000,86,11083742,12845,0,1743087402,12695.081701179988,78.5011555500023,53250.64897080001 2025-03-27,14:56:44.000,86,11083723,12685,0,1743087403,12695.49261609,78.9452507399983,53250.09698832001 2025-03-27,14:56:45.000,86,11083751,12645,0,1743087404,12695.883322069996,78.8113172700032,53249.69872248 2025-03-27,14:56:46.000,86,11083768,12605,0,1743087405,12696.449172109998,78.7126294500049,53249.27949528001 2025-03-27,14:56:47.000,86,11083756,12845,0,1743087406,12697.338365030002,79.17082289999962,53248.80437112001 2025-03-27,14:56:48.000,86,11083746,12725,0,1743087407,12698.10630436999,79.98147284999868,53248.39911816001 2025-03-27,14:56:49.000,86,11083743,12725,0,1743087408,12698.732781199993,80.31278195999766,53247.88207128 2025-03-27,14:56:50.000,86,11083744,12965,0,1743087409,12698.854034779994,80.06606240999827,53247.47681832 2025-03-27,14:56:51.000,86,11083750,12405,0,1743087410,12699.015706219994,79.48803374999989,53246.938810080006 2025-03-27,14:56:52.000,86,11083726,12725,0,1743087411,12699.837536040002,78.87475944000471,53246.50560864001 2025-03-27,14:56:53.000,86,11083745,12525,0,1743087412,12700.43033132,78.31082903999777,53246.05843296 2025-03-27,14:56:54.000,86,11083739,12445,0,1743087413,12701.8314838,77.66935820999788,53245.66715424001 2025-03-27,14:56:55.000,86,11083779,12885,0,1743087414,12703.219163659996,76.87280652000481,53245.30382400001 2025-03-27,14:56:56.000,86,11083725,12845,0,1743087415,12704.573161970002,76.20313917000021,53244.954468 2025-03-27,14:56:57.000,86,11083775,12605,0,1743087416,12705.913687660002,76.1537952600047,53244.70991880001 2025-03-27,14:56:58.000,86,11083756,12965,0,1743087417,12707.159905009998,76.23838482000428,53244.402485520004 2025-03-27,14:56:59.000,86,11083757,12885,0,1743087418,12708.540848559998,76.68952913999965,53244.185884800005 2025-03-27,14:57:00.000,86,11083713,12565,0,1743087419,12710.32597071,77.22526302000188,53244.088065120006 2025-03-27,14:57:01.000,86,11083767,12765,0,1743087420,12711.36336245,78.26853426000162,53244.01120680001 2025-03-27,14:57:02.000,86,11083762,12765,0,1743087421,12712.117829169998,79.49508287999925,53243.94832272 2025-03-27,14:57:03.000,86,11083769,12925,0,1743087422,12712.905977440001,80.60884541999985,53243.8365288 2025-03-27,14:57:04.000,86,11083660,12885,0,1743087423,12713.128275670002,81.85654143000284,53243.71774776 2025-03-27,14:57:05.000,86,11083685,12605,0,1743087424,12713.76148881,82.67424051000125,53243.731722000004 2025-03-27,14:57:06.000,86,11083717,13005,0,1743087425,12715.05486032999,83.83029782999802,53243.81556744 2025-03-27,14:57:07.000,86,11083745,12645,0,1743087426,12716.11919731,85.12028862000443,53243.82954168 2025-03-27,14:57:08.000,86,11083707,12605,0,1743087427,12716.637893179992,86.05782290999923,53244.01120680001 2025-03-27,14:57:09.000,86,11083714,12685,0,1743087428,12717.35194203999,86.86142372999893,53244.1509492 2025-03-27,14:57:10.000,86,11083740,12685,0,1743087429,12718.402806399994,87.68617194000399,53244.31864008 2025-03-27,14:57:11.000,86,11083754,12645,0,1743087430,12719.022546920001,88.10911974000192,53244.51427944001 2025-03-27,14:57:12.000,86,11083705,12605,0,1743087431,12719.453670759998,88.20780756000022,53244.70991880001 2025-03-27,14:57:13.000,86,11083736,12925,0,1743087432,12719.514297549998,88.25715147000301,53244.926519520006 2025-03-27,14:57:14.000,86,11083706,12965,0,1743087433,12719.554715409999,87.8342036699978,53245.129146 2025-03-27,14:57:15.000,86,11083768,12845,0,1743087434,12720.376545229992,87.46764891000203,53245.28984976 2025-03-27,14:57:16.000,86,11083755,12965,0,1743087435,12721.21858398,87.64387716000056,53245.56933456001 2025-03-27,14:57:17.000,86,11083729,12645,0,1743087436,12721.784434020003,87.43945239000459,53245.813883760005 2025-03-27,14:57:18.000,86,11083748,12725,0,1743087437,12721.979787009994,86.96716068000387,53246.12830416 2025-03-27,14:57:19.000,86,11083701,12685,0,1743087438,12721.872006049998,86.29749332999927,53246.33791776001 2025-03-27,14:57:20.000,86,11083750,12685,0,1743087439,12721.824851879988,85.33881164999912,53246.65932528 2025-03-27,14:57:21.000,86,11083746,12725,0,1743087440,12721.636235199992,84.34488432000217,53247.00868128001 2025-03-27,14:57:22.000,86,11083777,12805,0,1743087441,12721.427409589996,83.26636742999835,53247.35105016 2025-03-27,14:57:23.000,86,11083771,13005,0,1743087442,12721.413936969991,82.6178474699991,53247.68643192 2025-03-27,14:57:24.000,86,11083700,13085,0,1743087443,12720.962604199995,82.12440837000031,53248.11963336 2025-03-27,14:57:25.000,86,11083707,12685,0,1743087444,12720.470853569997,81.6803131800043,53248.594757520004 2025-03-27,14:57:26.000,86,11083715,12525,0,1743087445,12719.521033859994,81.44769189000363,53249.03494608 2025-03-27,14:57:27.000,86,11083732,12805,0,1743087446,12718.180508169993,80.99654757000098,53249.44019904 2025-03-27,14:57:28.000,86,11083747,12445,0,1743087447,12716.631156869997,80.84851583999989,53249.957245920006 2025-03-27,14:57:29.000,86,11083661,12765,0,1743087448,12714.8999252,80.7639262800003,53250.41839584 2025-03-27,14:57:30.000,86,11083740,12725,0,1743087449,12713.020494709992,80.77097540999966,53250.87255864 2025-03-27,14:57:31.000,86,11083733,13005,0,1743087450,12711.23537255999,80.65818933000264,53251.36165704 2025-03-27,14:57:32.000,86,11083737,12845,0,1743087451,12709.564767679993,80.3550767400011,53251.76691 2025-03-27,14:57:33.000,86,11083728,12765,0,1743087452,12707.961525899991,79.99557111000468,53252.25600840001 2025-03-27,14:57:34.000,86,11083695,12805,0,1743087453,12706.493010319995,79.762949820004,53252.70318408 2025-03-27,14:57:35.000,86,11083784,12605,0,1743087454,12705.213111419995,79.6501637399997,53253.17830824 2025-03-27,14:57:36.000,86,11083767,12965,0,1743087455,12704.236346469996,79.69245852000313,53253.695355120006 2025-03-27,14:57:37.000,86,11083766,12685,0,1743087456,12703.481879749997,79.77704808000271,53254.14951792001 2025-03-27,14:57:38.000,86,11083782,12405,0,1743087457,12702.98339280999,79.85458851000294,53254.71547464 2025-03-27,14:57:39.000,86,11083715,12565,0,1743087458,12702.606159449999,80.02376763000211,53255.28841848 2025-03-27,14:57:40.000,86,11083733,12605,0,1743087459,12702.296289190002,80.3550767400011,53255.93123352 2025-03-27,14:57:41.000,86,11083735,12845,0,1743087460,12702.080727269997,80.83441758000117,53256.56007432 2025-03-27,14:57:42.000,86,11083764,12965,0,1743087461,12701.89211059,81.44064276000427,53257.16795376001 2025-03-27,14:57:43.000,86,11083760,12605,0,1743087462,12701.68328497999,82.08916272000351,53257.92954984001 2025-03-27,14:57:44.000,86,11083763,12925,0,1743087463,12701.265633759998,82.7306335500034,53258.56537776 2025-03-27,14:57:45.000,86,11083756,12645,0,1743087464,12700.719992649996,83.49193958999967,53259.28505112 2025-03-27,14:57:46.000,86,11083769,12805,0,1743087465,12700.275396189994,84.3096386699981,53260.046647200004 2025-03-27,14:57:47.000,86,11083762,12725,0,1743087466,12699.992471169993,85.09914122999908,53260.78029480001 2025-03-27,14:57:48.000,86,11083800,12925,0,1743087467,12699.830799729993,85.83225074999791,53261.54189088 2025-03-27,14:57:49.000,86,11083729,12525,0,1743087468,12699.797118180002,86.57240940000338,53262.31047408 2025-03-27,14:57:50.000,86,11083745,12645,0,1743087469,12699.770172939992,87.25617500999942,53263.07905728001 2025-03-27,14:57:51.000,86,11083760,12525,0,1743087470,12699.904899139998,88.01043192000361,53263.92449880001 2025-03-27,14:57:52.000,86,11083752,12605,0,1743087471,12700.208033089999,88.69419752999966,53264.74897896 2025-03-27,14:57:53.000,86,11083764,12605,0,1743087472,12700.874927780002,89.44845444000384,53265.50358792001 2025-03-27,14:57:54.000,86,11083733,12685,0,1743087473,12701.818011179996,90.42123438000272,53266.36300368001 2025-03-27,14:57:55.000,86,11083747,12925,0,1743087474,12703.01033805,91.49270213999989,53267.23639368 2025-03-27,14:57:56.000,86,11083735,12725,0,1743087475,12704.404754219991,92.64875946000393,53268.17266776 2025-03-27,14:57:57.000,86,11083730,12645,0,1743087476,12705.940632899998,93.84711156000412,53269.1299032 2025-03-27,14:57:58.000,86,11083744,12965,0,1743087477,12707.59776515999,95.15824974000134,53270.11508712 2025-03-27,14:57:59.000,86,11083743,12645,0,1743087478,12709.409832550002,96.68791095000051,53271.114245280005 2025-03-27,14:58:00.000,86,11083758,12685,0,1743087479,12711.34315352,98.38675127999886,53272.21122312001 2025-03-27,14:58:01.000,86,11083761,12885,0,1743087480,12713.289947109988,100.11378813000192,53273.23832976001 2025-03-27,14:58:02.000,86,11083746,12885,0,1743087481,12715.22326808,101.77033368000411,53274.38421744 2025-03-27,14:58:03.000,86,11083706,12605,0,1743087482,12716.988181299988,103.34228966999945,53275.53010512 2025-03-27,14:58:04.000,86,11083749,12685,0,1743087483,12718.766567139995,104.77326306000032,53276.68996704001 2025-03-27,14:58:05.000,86,11083757,12525,0,1743087484,12720.484326190002,105.94341864000307,53277.86380320001 2025-03-27,14:58:06.000,86,11083732,12525,0,1743087485,12722.053886419999,106.75406859000213,53279.044626480005 2025-03-27,14:58:07.000,86,11083786,12765,0,1743087486,12723.55608355,107.23340943000221,53280.23942400001 2025-03-27,14:58:08.000,86,11083742,12845,0,1743087487,12725.011126509991,107.39553942000202,53281.4971056 2025-03-27,14:58:09.000,86,11083765,12605,0,1743087488,12726.317970650001,107.28980247000436,53282.663954640004 2025-03-27,14:58:10.000,86,11083718,12565,0,1743087489,12727.422725489996,107.15586900000199,53283.88670064 2025-03-27,14:58:11.000,86,11083691,12525,0,1743087490,12728.46685353999,107.06423031000304,53285.03957544 2025-03-27,14:58:12.000,86,11083715,12605,0,1743087491,12729.396464319994,106.89505119000387,53286.1435404 2025-03-27,14:58:13.000,86,11083695,13005,0,1743087492,12730.332811409993,106.57079121000424,53287.2964152 2025-03-27,14:58:14.000,86,11083701,12765,0,1743087493,12731.309576359992,106.13374515000032,53288.32352184 2025-03-27,14:58:15.000,86,11083730,12525,0,1743087494,12732.00341628999,105.57686388000002,53289.336654239996 2025-03-27,14:58:16.000,86,11083704,12645,0,1743087495,12732.549057399992,104.88604914000462,53290.342799519996 2025-03-27,14:58:17.000,86,11083759,12965,0,1743087496,12733.00039016999,104.56178915999772,53291.30702208001 2025-03-27,14:58:18.000,86,11083756,12685,0,1743087497,12733.43151401,104.34326613000303,53292.222334800004 2025-03-27,14:58:19.000,86,11083725,12725,0,1743087498,12733.835692610002,104.27982396000152,53293.0258536 2025-03-27,14:58:20.000,86,11083746,12925,0,1743087499,12734.23987120999,104.23048004999873,53293.864308 2025-03-27,14:58:21.000,86,11083765,12605,0,1743087500,12734.59015933,103.98376049999933,53294.73071088001 2025-03-27,14:58:22.000,86,11083744,12805,0,1743087501,12734.900029589997,103.63130400000227,53295.429422880006 2025-03-27,14:58:23.000,86,11083730,13005,0,1743087502,12735.162745679998,103.47622314000182,53296.14210912001 2025-03-27,14:58:24.000,86,11083743,12765,0,1743087503,12735.331153429994,103.12376664000476,53296.82684688 2025-03-27,14:58:25.000,86,11083729,12725,0,1743087504,12735.56692428,102.60918015000061,53297.45568768 2025-03-27,14:58:26.000,86,11083784,12605,0,1743087505,12735.775749889995,102.10869192000246,53298.07754136 2025-03-27,14:58:27.000,86,11083751,12445,0,1743087506,12735.82964037,101.51656499999808,53298.63651096001 2025-03-27,14:58:28.000,86,11083790,12685,0,1743087507,12735.89026716,100.86099590999947,53299.18849344001 2025-03-27,14:58:29.000,86,11083737,12805,0,1743087508,12735.836376679996,100.16313204000471,53299.649643360004 2025-03-27,14:58:30.000,86,11083739,12725,0,1743087509,12735.816167749996,99.88116684000124,53300.07585768001 2025-03-27,14:58:31.000,86,11083728,12885,0,1743087510,12735.80943144,99.54985773000226,53300.46014928001 2025-03-27,14:58:32.000,86,11083708,12605,0,1743087511,12735.533242729995,99.21854862000328,53300.80950528 2025-03-27,14:58:33.000,86,11083766,12565,0,1743087512,12735.223372469998,98.75330604000192,53301.15187416001 2025-03-27,14:58:34.000,86,11083769,12725,0,1743087513,12734.980865309997,98.07658955999796,53301.445333200005 2025-03-27,14:58:35.000,86,11083798,12485,0,1743087514,12734.994337930002,97.4421678600047,53301.76674072 2025-03-27,14:58:36.000,86,11083744,12565,0,1743087515,12735.095382580002,96.66676356000244,53302.03923840001 2025-03-27,14:58:37.000,86,11083721,12525,0,1743087516,12735.216636159988,96.02529273000255,53302.26282624 2025-03-27,14:58:38.000,86,11083696,12605,0,1743087517,12735.290735569994,95.44726407000417,53302.47942696 2025-03-27,14:58:39.000,86,11083695,12605,0,1743087518,12735.351362359994,94.98202149000281,53302.75192464 2025-03-27,14:58:40.000,86,11083725,12805,0,1743087519,12735.344626049999,94.77759671999956,53302.9824996 2025-03-27,14:58:41.000,86,11083710,12685,0,1743087520,12735.364834979999,94.87628453999787,53303.20608744 2025-03-27,14:58:42.000,86,11083723,12565,0,1743087521,12735.283999259998,95.12300409000454,53303.33185560001 2025-03-27,14:58:43.000,86,11083719,12845,0,1743087522,12735.068437339993,95.4120184200001,53303.506533600004 2025-03-27,14:58:44.000,86,11083732,12725,0,1743087523,12734.677731359996,95.53890276000311,53303.674224480004 2025-03-27,14:58:45.000,86,11083718,12765,0,1743087524,12734.138826559989,95.38382190000266,53303.744095680006 2025-03-27,14:58:46.000,86,11083728,13045,0,1743087525,12733.532558660001,95.50365710999904,53303.85588960001 2025-03-27,14:58:47.000,86,11083711,12765,0,1743087526,12732.778091939988,95.36267451000458,53303.91877368 2025-03-27,14:58:48.000,86,11083725,12765,0,1743087527,12732.03036153,95.44021494000481,53303.86986384 2025-03-27,14:58:49.000,86,11083771,12285,0,1743087528,12731.161377539996,95.82791708999866,53303.93274792001 2025-03-27,14:58:50.000,86,11083679,12725,0,1743087529,12730.285657239998,96.30020879999938,53303.90479944001 2025-03-27,14:58:51.000,86,11083687,12525,0,1743087530,12729.477300039995,97.04741658000421,53303.81396688001 2025-03-27,14:58:52.000,86,11083713,12445,0,1743087531,12728.891241069992,97.90741043999878,53303.793005520005 2025-03-27,14:58:53.000,86,11083729,12525,0,1743087532,12728.621788669996,98.82379734000278,53303.723134320004 2025-03-27,14:58:54.000,86,11083737,12885,0,1743087533,12728.601579739996,99.66969293999864,53303.71614720001 2025-03-27,14:58:55.000,86,11083693,12605,0,1743087534,12729.005758339998,100.52263767000113,53303.73710856001 2025-03-27,14:58:56.000,86,11083729,12485,0,1743087535,12729.618762549995,101.34738587999891,53303.75806992 2025-03-27,14:58:57.000,86,11083724,12645,0,1743087536,12730.420383439989,102.17918322000332,53303.77903128 2025-03-27,14:58:58.000,86,11083695,12605,0,1743087537,12731.572292449993,102.77131014000042,53303.86986384 2025-03-27,14:58:59.000,86,11083736,12605,0,1743087538,12733.26310625999,102.99688230000174,53304.009606240004 2025-03-27,14:59:00.000,86,11083762,12725,0,1743087539,12734.940447449997,102.91229274000216,53304.16332288 2025-03-27,14:59:01.000,86,11083730,12645,0,1743087540,12736.772723769995,102.42590277000272,53304.42883344 2025-03-27,14:59:02.000,86,11083771,12765,0,1743087541,12738.793616769988,101.31918936000147,53304.67338264001 2025-03-27,14:59:03.000,86,11083704,12925,0,1743087542,12740.929027040002,100.62132548999944,53304.86203488001 2025-03-27,14:59:04.000,86,11083716,12445,0,1743087543,12743.178954579991,100.11378813000192,53305.05068712 2025-03-27,14:59:05.000,86,11083724,12725,0,1743087544,12745.37499163999,100.0010020500049,53305.253313600006 2025-03-27,14:59:06.000,86,11083683,12845,0,1743087545,12747.409357259989,100.19132856000215,53305.39305600001 2025-03-27,14:59:07.000,86,11083740,12765,0,1743087546,12749.362887160001,100.83279939000204,53305.55375976 2025-03-27,14:59:08.000,86,11083713,12525,0,1743087547,12751.154745619999,101.53771239000343,53305.65856656001 2025-03-27,14:59:09.000,86,11083749,12965,0,1743087548,12753.040912420001,102.25672365000355,53305.78433472 2025-03-27,14:59:10.000,86,11083688,12845,0,1743087549,12754.93381553,103.06032447000325,53305.93805136 2025-03-27,14:59:11.000,86,11083729,12845,0,1743087550,12757.197215689994,103.66654964999907,53306.06381952001 2025-03-27,14:59:12.000,86,11083745,12645,0,1743087551,12759.797431349994,104.43490482000198,53306.238497520004 2025-03-27,14:59:13.000,86,11083699,12925,0,1743087552,12762.397647009995,105.64030605000153,53306.39221416 2025-03-27,14:59:14.000,86,11083714,12605,0,1743087553,12765.98810024,106.81046163000428,53306.49003384 2025-03-27,14:59:15.000,86,11083725,13005,0,1743087554,12769.61897132999,108.75602151000203,53306.62278912 2025-03-27,14:59:16.000,86,11083742,12805,0,1743087555,12772.710937620002,111.30780657000287,53306.67868608 2025-03-27,14:59:17.000,86,11083784,13045,0,1743087556,12775.647968779995,114.12745857000118,53306.73458304001 2025-03-27,14:59:18.000,86,11083784,12765,0,1743087557,12778.733198759997,117.03874925999844,53306.65772472 2025-03-27,14:59:19.000,86,11083704,12565,0,1743087558,12782.451641879998,119.86545039000339,53306.643750480005 2025-03-27,14:59:20.000,86,11083738,12805,0,1743087559,12785.705279609996,122.57231631000468,53306.61580200001 2025-03-27,14:59:21.000,86,11083742,12565,0,1743087560,12788.568211359998,125.26508396999998,53306.56689216001 2025-03-27,14:59:22.000,86,11083729,13125,0,1743087561,12790.744039489997,127.78162338000402,53306.48304672 2025-03-27,14:59:23.000,86,11083709,12645,0,1743087562,12792.360753889989,129.79767456000263,53306.38522704 2025-03-27,14:59:24.000,86,11083734,12845,0,1743087563,12793.72148850999,131.22159882000415,53306.28740736 2025-03-27,14:59:25.000,86,11083724,12485,0,1743087564,12795.358411839996,132.70191612000053,53306.210549040006 2025-03-27,14:59:26.000,86,11083745,12805,0,1743087565,12796.44969406,134.5769847000047,53306.0568324 2025-03-27,14:59:27.000,86,11083802,12765,0,1743087566,12796.887554209992,136.1982846000028,53305.86119304 2025-03-27,14:59:28.000,86,11083731,12805,0,1743087567,12797.103116129998,137.62220886000432,53305.588695360006 2025-03-27,14:59:29.000,86,11083733,12645,0,1743087568,12796.746091699992,138.53154663000169,53305.30921056 2025-03-27,14:59:30.000,86,11083755,12765,0,1743087569,12796.496848229996,138.98974008000368,53304.98081592 2025-03-27,14:59:31.000,86,11083781,12725,0,1743087570,12796.853872660002,139.8920287200017,53304.65242128001 2025-03-27,14:59:32.000,86,11083715,12805,0,1743087571,12796.44295774999,140.12465001000237,53304.19127136001 2025-03-27,14:59:33.000,86,11083792,12965,0,1743087572,12795.419038629996,139.5959652599995,53303.77204416 2025-03-27,14:59:34.000,86,11083729,12885,0,1743087573,12794.934024309994,138.98974008000368,53303.25499728 2025-03-27,14:59:35.000,86,11083739,12965,0,1743087574,12794.617417740003,138.7289222699983,53302.716989040004 2025-03-27,14:59:36.000,86,11083766,12845,0,1743087575,12793.728224819999,138.4822027199989,53302.12308384 2025-03-27,14:59:37.000,86,11083719,12965,0,1743087576,12792.818822969995,138.62318532000063,53301.515204400006 2025-03-27,14:59:38.000,86,11083725,12645,0,1743087577,12791.916157430001,139.04613311999856,53300.87238936 2025-03-27,14:59:39.000,86,11083691,12965,0,1743087578,12790.541950189996,139.35629483999946,53300.19463872001 2025-03-27,14:59:40.000,86,11083736,12685,0,1743087579,12788.608629219998,139.73694786000124,53299.41208128 2025-03-27,14:59:41.000,86,11083763,12725,0,1743087580,12786.61468146,139.6453091700023,53298.67843368 2025-03-27,14:59:42.000,86,11083749,12605,0,1743087581,12785.038384919993,139.7087513400038,53297.93081184 2025-03-27,14:59:43.000,86,11083716,12765,0,1743087582,12783.603550890002,139.82153742000082,53297.134280160004 2025-03-27,14:59:44.000,86,11083707,12925,0,1743087583,12782.060935900001,139.99776566999935,53296.2748644 2025-03-27,14:59:45.000,86,11083746,12765,0,1743087584,12780.55873877,139.99071654,53295.42243576001 2025-03-27,14:59:46.000,86,11083715,12805,0,1743087585,12778.800561859993,139.21531223999773,53294.60494272 2025-03-27,14:59:47.000,86,11083713,12885,0,1743087586,12776.92113137,138.36941664000187,53293.72456560001 2025-03-27,14:59:48.000,86,11083717,13005,0,1743087587,12774.731830619996,137.86892841000372,53292.90707256001 2025-03-27,14:59:49.000,86,11083748,12805,0,1743087588,12772.663783449992,137.77728972000477,53292.06861816001 2025-03-27,14:59:50.000,86,11083753,12445,0,1743087589,12770.252184470002,136.9736888999978,53291.18125392 2025-03-27,14:59:51.000,86,11083765,12805,0,1743087590,12767.463352129991,135.46517508000397,53290.30087680001 2025-03-27,14:59:52.000,86,11083748,12845,0,1743087591,12764.99112636,134.33731428000465,53289.44844816 2025-03-27,14:59:53.000,86,11083773,12685,0,1743087592,12762.38417438999,133.54781172000366,53288.651916480005 2025-03-27,14:59:54.000,86,11083742,13005,0,1743087593,12760.039938509995,133.3645343399985,53287.72262952 2025-03-27,14:59:55.000,86,11083733,12645,0,1743087594,12757.56771273999,133.01207784000144,53286.90513648 2025-03-27,14:59:56.000,86,11083760,13125,0,1743087595,12754.644154199988,132.48339308999857,53285.99681088 2025-03-27,14:59:57.000,86,11083771,13045,0,1743087596,12751.43767064,131.51766227999906,53285.151369360006 2025-03-27,14:59:58.000,86,11083762,12925,0,1743087597,12748.514112099998,129.91046063999966,53284.27099224 2025-03-27,14:59:59.000,86,11083754,12685,0,1743087598,12746.028413710002,128.25391509000474,53283.502409040004 2025-03-27,15:00:00.000,86,11083805,12605,0,1743087599,12743.677441519998,127.02031734000047,53282.76876144 2025-03-27,15:00:01.000,86,11083775,12565,0,1743087600,12741.501613389999,125.51180351999938,53282.0211396 2025-03-27,15:00:02.000,86,11083740,12725,0,1743087601,12739.521138249991,123.79886493000231,53281.273517760004 2025-03-27,15:00:03.000,86,11083733,12965,0,1743087602,12737.742752409999,122.10707373000332,53280.64467696001 2025-03-27,15:00:04.000,86,11083728,12925,0,1743087603,12736.260764209997,120.83823033000226,53280.02282328001 2025-03-27,15:00:05.000,86,11083709,12725,0,1743087604,12734.5699504,119.604632579998,53279.380008240005 2025-03-27,15:00:06.000,86,11083734,12765,0,1743087605,12732.926290759999,118.56136133999826,53278.723218959996 2025-03-27,15:00:07.000,86,11083746,12525,0,1743087606,12731.390412079993,117.32071446000191,53278.19219784 2025-03-27,15:00:08.000,86,11083679,13125,0,1743087607,12730.177876280002,116.40432755999791,53277.67515096001 2025-03-27,15:00:09.000,86,11083733,12285,0,1743087608,12729.40320062999,115.22712285000307,53277.12316848001 2025-03-27,15:00:10.000,86,11083758,12765,0,1743087609,12728.32539102999,114.3882763799993,53276.62708296 2025-03-27,15:00:11.000,86,11083773,12845,0,1743087610,12726.701940319988,113.84549336999771,53276.13798456001 2025-03-27,15:00:12.000,86,11083698,12685,0,1743087611,12725.320996770002,113.22516993000318,53275.58600208001 2025-03-27,15:00:13.000,86,11083735,12725,0,1743087612,12723.724491299996,112.80222212999797,53275.07594232 2025-03-27,15:00:14.000,86,11083735,13005,0,1743087613,12722.586054909996,112.8092712600046,53274.586843920006 2025-03-27,15:00:15.000,86,11083722,12405,0,1743087614,12721.02996729999,112.76697648000118,53274.034861440006 2025-03-27,15:00:16.000,86,11083759,12645,0,1743087615,12719.62881481999,112.40042171999812,53273.54576304 2025-03-27,15:00:17.000,86,11083723,13005,0,1743087616,12718.268080199989,112.16075129999808,53273.07063888001 2025-03-27,15:00:18.000,86,11083719,12965,0,1743087617,12716.658102109992,111.65321394000057,53272.60948896 2025-03-27,15:00:19.000,86,11083735,13005,0,1743087618,12714.947079369995,110.90600616000302,53272.17628752 2025-03-27,15:00:20.000,86,11083720,13045,0,1743087619,12714.111776929996,110.335026630004,53271.6452664 2025-03-27,15:00:21.000,86,11083750,12925,0,1743087620,12713.512245339989,110.13060186000075,53271.2609748 2025-03-27,15:00:22.000,86,11083727,12605,0,1743087621,12712.818405409991,110.38437053999951,53270.778863520005 2025-03-27,15:00:23.000,86,11083683,12725,0,1743087622,12711.774277359997,110.58174618000339,53270.345662080006 2025-03-27,15:00:24.000,86,11083743,12965,0,1743087623,12710.696467759997,110.8778096399983,53269.821628080004 2025-03-27,15:00:25.000,86,11083716,12445,0,1743087624,12709.160589079991,110.94125180999981,53269.339516800006 2025-03-27,15:00:26.000,86,11083770,12885,0,1743087625,12707.611237779995,110.86371137999959,53268.85740552001 2025-03-27,15:00:27.000,86,11083737,12445,0,1743087626,12706.102304339998,110.6451883500049,53268.35433288001 2025-03-27,15:00:28.000,86,11083751,12605,0,1743087627,12704.856086989988,109.25650974000018,53267.87222160001 2025-03-27,15:00:29.000,86,11083704,12645,0,1743087628,12704.485589939992,108.17799285000365,53267.34818760001 2025-03-27,15:00:30.000,86,11083718,12605,0,1743087629,12704.364336359991,107.93832243000361,53266.88005056 2025-03-27,15:00:31.000,86,11083707,12605,0,1743087630,12703.771541079994,107.33209725000052,53266.251209760005 2025-03-27,15:00:32.000,86,11083749,12885,0,1743087631,12703.212427350001,106.40866122000443,53265.67826592 2025-03-27,15:00:33.000,86,11083773,12925,0,1743087632,12702.82172136999,105.42883214999893,53265.21711600001 2025-03-27,15:00:34.000,86,11083754,12605,0,1743087633,12702.9092934,104.42080656000326,53264.73500472001 2025-03-27,15:00:35.000,86,11083763,12925,0,1743087634,12703.259581519997,103.37048619000416,53264.24590632 2025-03-27,15:00:36.000,86,11083767,12725,0,1743087635,12703.576188089988,102.84180144000129,53263.86860184 2025-03-27,15:00:37.000,86,11083707,12765,0,1743087636,12704.135301819995,102.64442580000468,53263.449374640004 2025-03-27,15:00:38.000,86,11083755,13125,0,1743087637,12704.856086989988,102.47524667999824,53263.07905728001 2025-03-27,15:00:39.000,86,11083721,12565,0,1743087638,12705.10533046,102.29196930000035,53262.72271416001 2025-03-27,15:00:40.000,86,11083718,12845,0,1743087639,12705.354573929995,102.40475538000464,53262.345409680005 2025-03-27,15:00:41.000,86,11083744,12565,0,1743087640,12704.903241159998,102.71491709999827,53262.04496352 2025-03-27,15:00:42.000,86,11083750,12485,0,1743087641,12704.653997690002,102.76426101000106,53261.66067192 2025-03-27,15:00:43.000,86,11083714,12645,0,1743087642,12704.579898279997,102.1368884399999,53261.35323864 2025-03-27,15:00:44.000,86,11083771,12605,0,1743087643,12704.546216729992,101.27689457999804,53261.101702320004 2025-03-27,15:00:45.000,86,11083748,12645,0,1743087644,12704.680942929997,101.07246981000208,53260.84317888 2025-03-27,15:00:46.000,86,11083728,13005,0,1743087645,12704.465381009992,101.42492630999914,53260.52875848 2025-03-27,15:00:47.000,86,11083744,12645,0,1743087646,12704.04099347999,101.89721801999985,53260.17241536 2025-03-27,15:00:48.000,86,11083738,12805,0,1743087647,12703.670496429993,101.79148107000219,53259.86498208 2025-03-27,15:00:49.000,86,11083738,12685,0,1743087648,12703.279790449997,101.33328762000019,53259.48767760001 2025-03-27,15:00:50.000,86,11083737,12925,0,1743087649,12703.279790449997,101.55181065000215,53259.11736024 2025-03-27,15:00:51.000,86,11083735,12725,0,1743087650,12703.124855319991,101.33328762000019,53258.84486256001 2025-03-27,15:00:52.000,86,11083720,12965,0,1743087651,12703.441461889997,101.25574718999997,53258.39768688 2025-03-27,15:00:53.000,86,11083740,12445,0,1743087652,12703.87932203999,101.7068915100026,53258.04134376 2025-03-27,15:00:54.000,86,11083757,13005,0,1743087653,12704.20266491999,101.68574412000453,53257.64307792001 2025-03-27,15:00:55.000,86,11083783,12805,0,1743087654,12704.451908390001,102.2003306100014,53257.27276056 2025-03-27,15:00:56.000,86,11083743,12885,0,1743087655,12704.10162026999,102.99688230000174,53256.83955912 2025-03-27,15:00:57.000,86,11083752,12525,0,1743087656,12704.14203812999,103.55376357000205,53256.39238344 2025-03-27,15:00:58.000,86,11083735,12805,0,1743087657,12704.896504849989,104.77326306000032,53255.96616912001 2025-03-27,15:00:59.000,86,11083742,12645,0,1743087658,12704.559689349997,105.5627656200013,53255.435148 2025-03-27,15:01:00.000,86,11083736,13125,0,1743087659,12704.02752086,106.04210646000138,53254.98797232001 2025-03-27,15:01:01.000,86,11083712,12485,0,1743087660,12703.448198199992,105.99276254999859,53254.54778376 2025-03-27,15:01:02.000,86,11083718,12645,0,1743087661,12702.88234815999,105.56981475000066,53254.1075952 2025-03-27,15:01:03.000,86,11083755,12925,0,1743087662,12702.181771919997,104.87900000999798,53253.73029072 2025-03-27,15:01:04.000,86,11083708,12685,0,1743087663,12701.191534349993,104.34326613000303,53253.22721808 2025-03-27,15:01:05.000,86,11083755,12805,0,1743087664,12700.51116704,104.03310441000212,53252.69619696 2025-03-27,15:01:06.000,86,11083747,12765,0,1743087665,12700.187824159999,103.8075322500008,53252.10927888001 2025-03-27,15:01:07.000,86,11083745,12645,0,1743087666,12699.898162830003,103.08852099000069,53251.57825776 2025-03-27,15:01:08.000,86,11083710,12605,0,1743087667,12700.174351539994,102.34131321000314,53250.9983268 2025-03-27,15:01:09.000,86,11083734,12885,0,1743087668,12700.915345640002,102.61622927999997,53250.43237008001 2025-03-27,15:01:10.000,86,11083716,12685,0,1743087669,12700.989445049992,103.14491403000284,53249.768593680004 2025-03-27,15:01:11.000,86,11083721,12965,0,1743087670,12700.659365859996,102.72196623000491,53249.1816756 2025-03-27,15:01:12.000,86,11083750,12685,0,1743087671,12701.198270659988,102.18623235000268,53248.594757520004 2025-03-27,15:01:13.000,86,11083716,12605,0,1743087672,12702.262607639997,102.08049539999774,53248.07072352 2025-03-27,15:01:14.000,86,11083739,12885,0,1743087673,12703.145064249991,101.15705937000166,53247.68643192 2025-03-27,15:01:15.000,86,11083776,12965,0,1743087674,12704.20940123,100.27591812000173,53247.35105016 2025-03-27,15:01:16.000,86,11083706,12805,0,1743087675,12705.22658404,99.70493859000271,53247.00868128001 2025-03-27,15:01:17.000,86,11083751,12685,0,1743087676,12706.472801389995,99.3313347000003,53246.820029040005 2025-03-27,15:01:18.000,86,11083686,12845,0,1743087677,12707.813327079995,99.71198772000207,53246.58945408 2025-03-27,15:01:19.000,86,11083712,12685,0,1743087678,12709.227952180001,100.11378813000192,53246.351892 2025-03-27,15:01:20.000,86,11083733,12605,0,1743087679,12710.575214179997,100.57198158000392,53246.28900792001 2025-03-27,15:01:21.000,86,11083731,13125,0,1743087680,12711.868585700002,100.57903071000328,53246.28900792001 2025-03-27,15:01:22.000,86,11083710,13085,0,1743087681,12713.545926889994,100.41690072000347,53246.268046560006 2025-03-27,15:01:23.000,86,11083746,12645,0,1743087682,12715.573556199997,101.12886285000423,53246.39381472 2025-03-27,15:01:24.000,86,11083749,13165,0,1743087683,12716.873664029998,102.39065711999865,53246.47067304 2025-03-27,15:01:25.000,86,11083719,12605,0,1743087684,12718.268080199989,104.37146265000047,53246.582466960004 2025-03-27,15:01:26.000,86,11083704,12845,0,1743087685,12719.581660649994,105.67555169999832,53246.76413208001 2025-03-27,15:01:27.000,86,11083731,12685,0,1743087686,12720.363072610002,106.03505733000202,53247.06457824 2025-03-27,15:01:28.000,86,11083770,12805,0,1743087687,12721.380255420001,105.72489561000111,53247.31611456001 2025-03-27,15:01:29.000,86,11083723,12765,0,1743087688,12722.996969819993,106.52144730000146,53247.67944480001 2025-03-27,15:01:30.000,86,11083755,12965,0,1743087689,12724.78882827999,107.726848530001,53248.14758184 2025-03-27,15:01:31.000,86,11083757,12685,0,1743087690,12726.573950429993,108.55864586999814,53248.58078328 2025-03-27,15:01:32.000,86,11083762,12925,0,1743087691,12728.21087376,109.3833940800032,53249.000010480006 2025-03-27,15:01:33.000,86,11083780,12925,0,1743087692,12729.201111329989,110.11650360000203,53249.551992960005 2025-03-27,15:01:34.000,86,11083740,12885,0,1743087693,12729.537926829995,110.78617094999936,53250.04109136 2025-03-27,15:01:35.000,86,11083737,12445,0,1743087694,12729.820851849996,110.77912182,53250.509228400006 2025-03-27,15:01:36.000,86,11083738,12805,0,1743087695,12730.299129859988,110.99764485000196,53251.10313360001 2025-03-27,15:01:37.000,86,11083760,12805,0,1743087696,12730.305866169998,111.28665918000479,53251.66909032 2025-03-27,15:01:38.000,86,11083782,12965,0,1743087697,12730.427119749998,111.56862438000098,53252.1512016 2025-03-27,15:01:39.000,86,11083768,12565,0,1743087698,12730.817825729995,112.04796522000106,53252.65427424 2025-03-27,15:01:40.000,86,11083724,12605,0,1743087699,12731.03338765,112.34402868000325,53253.17830824 2025-03-27,15:01:41.000,86,11083762,12605,0,1743087700,12731.168113849992,112.40747085000476,53253.73029072 2025-03-27,15:01:42.000,86,11083722,12685,0,1743087701,12731.242213259997,113.02779428999929,53254.26131184 2025-03-27,15:01:43.000,86,11083764,12885,0,1743087702,12731.444302559998,113.47188948000257,53254.78534584 2025-03-27,15:01:44.000,86,11083757,12685,0,1743087703,12732.02362521999,114.21909726000013,53255.253482880005 2025-03-27,15:01:45.000,86,11083782,12285,0,1743087704,12732.825246109998,114.6349959299987,53255.82642672001 2025-03-27,15:01:46.000,86,11083781,13165,0,1743087705,12734.125353939999,114.8464698300013,53256.39238344 2025-03-27,15:01:47.000,86,11083736,12805,0,1743087706,12735.028019479993,115.24827024000115,53257.09109544001 2025-03-27,15:01:48.000,86,11083728,12685,0,1743087707,12735.60734214,115.4385967499984,53257.65705216 2025-03-27,15:01:49.000,86,11083788,12805,0,1743087708,12735.998048119996,115.49498979000055,53258.320828560005 2025-03-27,15:01:50.000,86,11083753,12765,0,1743087709,12736.334863620003,115.47384240000247,53258.98460496001 2025-03-27,15:01:51.000,86,11083785,12685,0,1743087710,12736.200137419997,115.41744936000032,53259.6972912 2025-03-27,15:01:52.000,86,11083757,12685,0,1743087711,12735.971102880001,115.19892632999836,53260.38901608 2025-03-27,15:01:53.000,86,11083703,12765,0,1743087712,12736.065411219992,115.34695805999945,53261.003882640005 2025-03-27,15:01:54.000,86,11083715,12885,0,1743087713,12736.186664799992,116.17875540000387,53261.66765904001 2025-03-27,15:01:55.000,86,11083746,12885,0,1743087714,12736.024993359992,116.99645448000228,53262.2126544 2025-03-27,15:01:56.000,86,11083723,12925,0,1743087715,12735.72185940999,118.00448006999795,53262.89040504001 2025-03-27,15:01:57.000,86,11083742,12605,0,1743087716,12735.87005823,119.18873390999943,53263.49828448 2025-03-27,15:01:58.000,86,11083717,12605,0,1743087717,12735.944157639991,120.90872163000313,53264.05725408 2025-03-27,15:01:59.000,86,11083792,12605,0,1743087718,12735.964366569991,122.64280760999827,53264.63718504001 2025-03-27,15:02:00.000,86,11083749,12605,0,1743087719,12735.883530849991,123.21378714000457,53265.27301296 2025-03-27,15:02:01.000,86,11083783,12645,0,1743087720,12736.105829079992,122.98821498000325,53265.89486664 2025-03-27,15:02:02.000,86,11083777,13125,0,1743087721,12736.584107089999,122.84723238000151,53266.52370744 2025-03-27,15:02:03.000,86,11083770,12885,0,1743087722,12737.358782739997,123.00231324000197,53267.27831640001 2025-03-27,15:02:04.000,86,11083804,12845,0,1743087723,12738.497219129997,123.15034497000306,53268.06786096001 2025-03-27,15:02:05.000,86,11083751,12605,0,1743087724,12739.26515847,123.50280147000012,53268.73862448001 2025-03-27,15:02:06.000,86,11083724,12805,0,1743087725,12739.783854339992,123.4252610399999,53269.49323344 2025-03-27,15:02:07.000,86,11083765,12765,0,1743087726,12739.985943639993,123.29837670000416,53270.26880376001 2025-03-27,15:02:08.000,86,11083751,12765,0,1743087727,12740.720201429991,122.8965762900043,53271.02341272 2025-03-27,15:02:09.000,86,11083776,12765,0,1743087728,12741.050280620002,122.23395806999906,53271.76404744 2025-03-27,15:02:10.000,86,11083706,12645,0,1743087729,12741.427513979994,121.41625899000064,53272.49769504001 2025-03-27,15:02:11.000,86,11083750,12765,0,1743087730,12741.92600092,121.03560596999887,53273.126535840005 2025-03-27,15:02:12.000,86,11083737,12805,0,1743087731,12741.097434789997,120.51397035000264,53273.74140240001 2025-03-27,15:02:13.000,86,11083747,12645,0,1743087732,12740.34296807,119.59053431999928,53274.37723032 2025-03-27,15:02:14.000,86,11083752,12645,0,1743087733,12740.019625189998,118.4062804799978,53274.89427720001 2025-03-27,15:02:15.000,86,11083762,12845,0,1743087734,12739.54808349,117.53218836000451,53275.56504072001 2025-03-27,15:02:16.000,86,11083744,12645,0,1743087735,12738.786880459993,117.02465099999972,53276.1519588 2025-03-27,15:02:17.000,86,11083766,12885,0,1743087736,12738.133458389995,116.86957013999927,53276.68297992 2025-03-27,15:02:18.000,86,11083719,12965,0,1743087737,12737.486772629993,116.94006144000014,53277.35374344 2025-03-27,15:02:19.000,86,11083736,12605,0,1743087738,12736.934395209995,117.02465099999972,53277.93367440001 2025-03-27,15:02:20.000,86,11083772,12765,0,1743087739,12736.67841542999,116.92596318000142,53278.64636064 2025-03-27,15:02:21.000,86,11083724,12965,0,1743087740,12737.075857719996,116.31973799999832,53279.393982479996 2025-03-27,15:02:22.000,86,11083693,12685,0,1743087741,12738.012204809995,115.4385967499984,53280.2044884 2025-03-27,15:02:23.000,86,11083739,12645,0,1743087742,12739.042860239999,114.91696113000216,53281.06390416 2025-03-27,15:02:24.000,86,11083725,12525,0,1743087743,12739.790590650002,114.59270115000254,53281.811526 2025-03-27,15:02:25.000,86,11083722,13005,0,1743087744,12740.53832105999,114.49401333000424,53282.65696752001 2025-03-27,15:02:26.000,86,11083761,12885,0,1743087745,12741.050280620002,114.50811159000295,53283.53035752 2025-03-27,15:02:27.000,86,11083702,12885,0,1743087746,12741.57571279999,114.37417812000058,53284.33387632001 2025-03-27,15:02:28.000,86,11083734,12565,0,1743087747,12741.750856859995,113.94418119000329,53285.151369360006 2025-03-27,15:02:29.000,86,11083725,12965,0,1743087748,12741.98662771,112.90090995000355,53286.02475936 2025-03-27,15:02:30.000,86,11083725,12805,0,1743087749,12742.242607489992,112.27353738000238,53286.877188000006 2025-03-27,15:02:31.000,86,11083706,12885,0,1743087750,12742.741094429999,111.75895088999823,53287.6807068 2025-03-27,15:02:32.000,86,11083740,12965,0,1743087751,12743.421461739992,111.56862438000098,53288.35845744001 2025-03-27,15:02:33.000,86,11083719,12605,0,1743087752,12744.34433621,111.237315270002,53289.09210504 2025-03-27,15:02:34.000,86,11083746,12645,0,1743087753,12745.934105369997,110.8778096399983,53289.86068824 2025-03-27,15:02:35.000,86,11083753,13085,0,1743087754,12747.240949509993,110.54650052999932,53290.5803616 2025-03-27,15:02:36.000,86,11083708,12605,0,1743087755,12748.352440659997,110.69453226000041,53291.23016376001 2025-03-27,15:02:37.000,86,11083711,13045,0,1743087756,12749.12038,110.76502356000128,53291.89394016 2025-03-27,15:02:38.000,86,11083749,12645,0,1743087757,12750.17124435999,110.51830401000188,53292.57169080001 2025-03-27,15:02:39.000,86,11083741,12605,0,1743087758,12751.43093432999,110.8919079000043,53293.298351280006 2025-03-27,15:02:40.000,86,11083713,12645,0,1743087759,12752.502007619994,111.20206961999793,53294.03199888 2025-03-27,15:02:41.000,86,11083734,13125,0,1743087760,12753.539399359994,111.237315270002,53294.71673664 2025-03-27,15:02:42.000,86,11083748,12805,0,1743087761,12754.900133979994,111.06108702000347,53295.47134560001 2025-03-27,15:02:43.000,86,11083762,12725,0,1743087762,12756.927763289998,111.76600002000487,53296.17704472 2025-03-27,15:02:44.000,86,11083711,12525,0,1743087763,12758.241343739988,112.55550257999857,53296.79191128001 2025-03-27,15:02:45.000,86,11083750,13125,0,1743087764,12758.89476581,112.98549951000314,53297.322932400006 2025-03-27,15:02:46.000,86,11083726,12645,0,1743087765,12759.527978949998,113.25336645000061,53297.85395352 2025-03-27,15:02:47.000,86,11083717,12525,0,1743087766,12760.161192089996,113.06303994000336,53298.475807200004 2025-03-27,15:02:48.000,86,11083712,12965,0,1743087767,12760.767459989998,112.21009521000087,53299.06272528 2025-03-27,15:02:49.000,86,11083717,12445,0,1743087768,12761.575817190002,110.8778096399983,53299.600733520005 2025-03-27,15:02:50.000,86,11083721,12645,0,1743087769,12761.683598149997,110.01781578000373,53300.04790920001 2025-03-27,15:02:51.000,86,11083663,13045,0,1743087770,12761.575817190002,109.4820819000015,53300.40425232 2025-03-27,15:02:52.000,86,11083739,13005,0,1743087771,12760.834823089994,109.09437975000037,53300.69771136001 2025-03-27,15:02:53.000,86,11083678,12925,0,1743087772,12760.04667481999,108.55864586999814,53300.87937648 2025-03-27,15:02:54.000,86,11083692,12485,0,1743087773,12759.016019390001,107.83963460999803,53301.06802872 2025-03-27,15:02:55.000,86,11083708,12725,0,1743087774,12757.641812149996,106.29587514000013,53301.20777112 2025-03-27,15:02:56.000,86,11083704,12885,0,1743087775,12756.10593346999,104.89309827000397,53301.34052640001 2025-03-27,15:02:57.000,86,11083688,12685,0,1743087776,12754.758671469994,103.72999182000058,53301.35450064 2025-03-27,15:02:58.000,86,11083675,13045,0,1743087777,12753.903160099995,102.64442580000468,53301.4103976 2025-03-27,15:02:59.000,86,11083758,12525,0,1743087778,12753.391200539998,101.6434493400011,53301.55712712001 2025-03-27,15:03:00.000,86,11083696,13005,0,1743087779,12753.310364819998,100.58607984000264,53301.63398544001 2025-03-27,15:03:01.000,86,11083691,12925,0,1743087780,12753.357518989993,99.74723336999887,53301.74577936 2025-03-27,15:03:02.000,86,11083704,12605,0,1743087781,12752.939867770001,98.77445343,53301.87853464 2025-03-27,15:03:03.000,86,11083734,12605,0,1743087782,12752.49527131,98.21757215999969,53302.03923840001 2025-03-27,15:03:04.000,86,11083762,12685,0,1743087783,12752.724305849995,97.52675742000429,53302.19295504 2025-03-27,15:03:05.000,86,11083706,12925,0,1743087784,12753.135220759992,97.05446571000357,53302.43750424 2025-03-27,15:03:06.000,86,11083656,12645,0,1743087785,12752.919658840001,96.85004094000033,53302.598208 2025-03-27,15:03:07.000,86,11083775,12525,0,1743087786,12752.522216549994,96.81479529000353,53302.87070568 2025-03-27,15:03:08.000,86,11083734,12725,0,1743087787,12752.091092709998,96.64561617000436,53303.10826776 2025-03-27,15:03:09.000,86,11083741,12805,0,1743087788,12751.41746171,96.51873183000134,53303.26897152 2025-03-27,15:03:10.000,86,11083734,12885,0,1743087789,12750.548477719996,96.68086182000116,53303.471598 2025-03-27,15:03:11.000,86,11083772,12645,0,1743087790,12749.457195499992,97.08971136000036,53303.6812116 2025-03-27,15:03:12.000,86,11083732,12965,0,1743087791,12748.594947819998,97.49856089999957,53303.75806992 2025-03-27,15:03:13.000,86,11083706,12965,0,1743087792,12747.67207334999,97.85806653000327,53303.911786560006 2025-03-27,15:03:14.000,86,11083683,12845,0,1743087793,12746.749198879996,98.08363869000459,53304.09345168 2025-03-27,15:03:15.000,86,11083736,12645,0,1743087794,12746.102513119993,98.09068782000395,53304.18428424 2025-03-27,15:03:16.000,86,11083698,12765,0,1743087795,12745.60402618,98.17527738000354,53304.296078160005 2025-03-27,15:03:17.000,86,11083752,12765,0,1743087796,12745.590553559996,98.47134083999845,53304.42184632 2025-03-27,15:03:18.000,86,11083745,12605,0,1743087797,12746.345020279994,99.38067861000309,53304.54761448 2025-03-27,15:03:19.000,86,11083712,12605,0,1743087798,12746.870452459996,100.29001638000045,53304.57556296001 2025-03-27,15:03:20.000,86,11083774,12965,0,1743087799,12747.456511429998,100.6918167900003,53304.63844704 2025-03-27,15:03:21.000,86,11083746,12885,0,1743087800,12748.554529959998,101.30509110000276,53304.72229248001 2025-03-27,15:03:22.000,86,11083790,12725,0,1743087801,12749.632339559997,102.48934494000423,53304.73626672 2025-03-27,15:03:23.000,86,11083699,12645,0,1743087802,12750.13756281,103.35638792999816,53304.80613792 2025-03-27,15:03:24.000,86,11083725,12645,0,1743087803,12750.09714495,104.15998874999786,53304.799150800005 2025-03-27,15:03:25.000,86,11083732,12765,0,1743087804,12750.09040863999,104.56178915999772,53304.8340864 2025-03-27,15:03:26.000,86,11083717,12565,0,1743087805,12749.598658009993,104.88604914000462,53304.73626672 2025-03-27,15:03:27.000,86,11083727,12965,0,1743087806,12748.985653799995,105.1045721699993,53304.70831824 2025-03-27,15:03:28.000,86,11083724,12965,0,1743087807,12748.069515639996,105.01998260999972,53304.61748568 2025-03-27,15:03:29.000,86,11083700,12805,0,1743087808,12747.032123899997,104.7239191500048,53304.44280768 2025-03-27,15:03:30.000,86,11083732,12685,0,1743087809,12745.981259539993,104.37146265000047,53304.26114256 2025-03-27,15:03:31.000,86,11083705,12685,0,1743087810,12745.065121379994,103.7088444300025,53304.04454184 2025-03-27,15:03:32.000,86,11083758,12725,0,1743087811,12744.728305880002,103.27884749999794,53303.79999264 2025-03-27,15:03:33.000,86,11083699,12845,0,1743087812,12745.098802929999,103.45507575000374,53303.555443440004 2025-03-27,15:03:34.000,86,11083737,12725,0,1743087813,12745.651180349996,103.91326919999847,53303.26198440001 2025-03-27,15:03:35.000,86,11083687,12765,0,1743087814,12747.193795339997,105.09752303999994,53302.954551120005 2025-03-27,15:03:36.000,86,11083697,12765,0,1743087815,12749.13385261999,107.02898465999897,53302.65410496 2025-03-27,15:03:37.000,86,11083762,12605,0,1743087816,12751.29620813,109.20011669999803,53302.41654288 2025-03-27,15:03:38.000,86,11083731,12805,0,1743087817,12753.86947854999,111.34305221999966,53302.17199368 2025-03-27,15:03:39.000,86,11083711,12965,0,1743087818,12756.921026980002,113.88778815000114,53302.0043028 2025-03-27,15:03:40.000,86,11083730,12805,0,1743087819,12760.98302190999,117.6026796599981,53301.88552176 2025-03-27,15:03:41.000,86,11083722,12765,0,1743087820,12765.698438909989,123.65083320000122,53301.72481800001 2025-03-27,15:03:42.000,86,11083710,12725,0,1743087821,12769.989468380001,132.89929176000442,53301.53616576001 2025-03-27,15:03:43.000,86,11083694,12885,0,1743087822,12772.724410239993,141.0057912600023,53301.27065520001 2025-03-27,15:03:44.000,86,11083700,12565,0,1743087823,12774.778984789991,147.97033170000213,53300.97719616 2025-03-27,15:03:45.000,86,11083738,12925,0,1743087824,12775.789431289995,153.2219335500049,53300.74662120001 2025-03-27,15:03:46.000,86,11083741,12765,0,1743087825,12776.496743839998,157.55009937000432,53300.56495608 2025-03-27,15:03:47.000,86,11083740,12845,0,1743087826,12776.631470039989,160.89138698999886,53300.327394 2025-03-27,15:03:48.000,86,11083747,12885,0,1743087827,12776.91439505999,163.73218638000253,53300.18066448 2025-03-27,15:03:49.000,86,11083707,12965,0,1743087828,12777.1434296,166.46724882000126,53299.97105088 2025-03-27,15:03:50.000,86,11083758,12645,0,1743087829,12776.011729519996,167.61625700999866,53299.70554032 2025-03-27,15:03:51.000,86,11083744,12805,0,1743087830,12774.866556820001,168.38461218000157,53299.3491972 2025-03-27,15:03:52.000,86,11083743,12565,0,1743087831,12774.226607369994,169.37853950999852,53299.05573816 2025-03-27,15:03:53.000,86,11083698,12805,0,1743087832,12774.017781759998,168.76526520000334,53298.664459440006 2025-03-27,15:03:54.000,86,11083721,12805,0,1743087833,12773.734856739997,167.00298270000349,53298.329077680006 2025-03-27,15:03:55.000,86,11083712,12965,0,1743087834,12773.391304929995,164.35250982000434,53297.95876032 2025-03-27,15:03:56.000,86,11083740,12605,0,1743087835,12773.020807879999,162.16727951999928,53297.60940432001 2025-03-27,15:03:57.000,86,11083702,12885,0,1743087836,12772.657047139997,159.6366418500038,53297.18319 2025-03-27,15:03:58.000,86,11083736,12765,0,1743087837,12773.041016809999,156.2107646700024,53296.701078720005 2025-03-27,15:03:59.000,86,11083748,12605,0,1743087838,12773.330678139995,153.03865616999974,53296.3447356 2025-03-27,15:04:00.000,86,11083725,12845,0,1743087839,12774.529741319995,150.31064286000037,53295.932495520006 2025-03-27,15:04:01.000,86,11083732,12605,0,1743087840,12774.974337779997,147.41345043000183,53295.527242560005 2025-03-27,15:04:02.000,86,11083699,12965,0,1743087841,12775.189899700003,144.5515036500001,53295.10102824 2025-03-27,15:04:03.000,86,11083733,12965,0,1743087842,12774.981074089992,142.08430814999883,53294.737698000004 2025-03-27,15:04:04.000,86,11083763,12605,0,1743087843,12774.186189509994,139.98366741000063,53294.33943216 2025-03-27,15:04:05.000,86,11083735,12685,0,1743087844,12773.020807879999,138.4963009800049,53293.969114800006 2025-03-27,15:04:06.000,86,11083745,12605,0,1743087845,12771.410829790002,137.36139104999893,53293.57084896 2025-03-27,15:04:07.000,86,11083741,12725,0,1743087846,12770.070304100002,136.73401847999776,53293.12367328001 2025-03-27,15:04:08.000,86,11083726,13045,0,1743087847,12768.884713539992,135.88107375000254,53292.69047184 2025-03-27,15:04:09.000,86,11083698,12605,0,1743087848,12766.944656259999,134.2809212400025,53292.30618024 2025-03-27,15:04:10.000,86,11083743,12925,0,1743087849,12764.694728719995,132.8217513300042,53291.8031076 2025-03-27,15:04:11.000,86,11083709,12925,0,1743087850,12762.916342880002,132.2789683200026,53291.46772584 2025-03-27,15:04:12.000,86,11083725,12645,0,1743087851,12761.10427548999,132.65257220999774,53291.069460000006 2025-03-27,15:04:13.000,86,11083775,12845,0,1743087852,12759.568396809998,133.5407625900043,53290.70612976001 2025-03-27,15:04:14.000,86,11083725,13045,0,1743087853,12758.97560153,133.63240128000325,53290.48254192 2025-03-27,15:04:15.000,86,11083732,12925,0,1743087854,12759.069909869992,133.47027129000344,53290.31485104 2025-03-27,15:04:16.000,86,11083751,12605,0,1743087855,12759.777222419994,133.68174518999876,53290.28690256 2025-03-27,15:04:17.000,86,11083783,12765,0,1743087856,12760.996494529994,134.68272165000235,53290.25895408 2025-03-27,15:04:18.000,86,11083726,13005,0,1743087857,12762.518900589996,136.1841863400041,53290.29388968 2025-03-27,15:04:19.000,86,11083703,12805,0,1743087858,12764.162560229997,137.10762237000017,53290.398696480006 2025-03-27,15:04:20.000,86,11083716,12845,0,1743087859,12765.81969248999,137.24155584000255,53290.5803616 2025-03-27,15:04:21.000,86,11083759,12445,0,1743087860,12767.476824749996,137.67155276999983,53290.8598464 2025-03-27,15:04:22.000,86,11083748,12765,0,1743087861,12769.133957010003,138.00991100999818,53291.13234408 2025-03-27,15:04:23.000,86,11083741,12805,0,1743087862,12771.02012380999,138.18613926000398,53291.57951976 2025-03-27,15:04:24.000,86,11083748,12805,0,1743087863,12772.758091789998,138.31302359999972,53291.99874696001 2025-03-27,15:04:25.000,86,11083684,12725,0,1743087864,12774.53647762999,138.8417083500026,53292.52976808001 2025-03-27,15:04:26.000,86,11083749,12605,0,1743087865,12776.234027749997,138.7923644399998,53293.081750560006 2025-03-27,15:04:27.000,86,11083765,13045,0,1743087866,12778.14040348,138.3341709899978,53293.64770728 2025-03-27,15:04:28.000,86,11083765,12845,0,1743087867,12779.938998249992,138.0169601400048,53294.353406400005 2025-03-27,15:04:29.000,86,11083688,12805,0,1743087868,12781.171742979997,137.96761623000202,53295.10102824 2025-03-27,15:04:30.000,86,11083770,12765,0,1743087869,12782.391015089997,137.8266336300003,53295.792753120004 2025-03-27,15:04:31.000,86,11083748,12485,0,1743087870,12783.684386610003,136.93139412000164,53296.54037496 2025-03-27,15:04:32.000,86,11083743,12885,0,1743087871,12785.42909089999,136.10664591000386,53297.4277392 2025-03-27,15:04:33.000,86,11083752,12965,0,1743087872,12786.958233270001,135.3312416100016,53298.31510344 2025-03-27,15:04:34.000,86,11083751,12805,0,1743087873,12788.083197039996,135.20435726999858,53299.30028736 2025-03-27,15:04:35.000,86,11083736,12685,0,1743087874,12789.02628043999,134.89419554999768,53300.222587200005 2025-03-27,15:04:36.000,86,11083703,12885,0,1743087875,12789.814428709993,134.06239821000054,53301.1658484 2025-03-27,15:04:37.000,86,11083766,12765,0,1743087876,12790.19166207,132.53978613000072,53302.12308384 2025-03-27,15:04:38.000,86,11083760,12765,0,1743087877,12790.06367217999,131.1017636100005,53303.073332160006 2025-03-27,15:04:39.000,86,11083735,12845,0,1743087878,12789.3361507,129.4593163200043,53304.03755472 2025-03-27,15:04:40.000,86,11083740,12845,0,1743087879,12788.292022649992,128.0142446700047,53304.86203488001 2025-03-27,15:04:41.000,86,11083734,12725,0,1743087880,12787.389357109998,126.81589257000451,53305.6026696 2025-03-27,15:04:42.000,86,11083771,12845,0,1743087881,12786.351965369999,125.54704917000345,53306.308368720005 2025-03-27,15:04:43.000,86,11083707,12645,0,1743087882,12785.496454,124.10197752000386,53306.92323528001 2025-03-27,15:04:44.000,86,11083725,12925,0,1743087883,12784.587052149996,122.79788846999872,53307.489192 2025-03-27,15:04:45.000,86,11083742,12805,0,1743087884,12783.637232439993,122.19871242000227,53307.92239344 2025-03-27,15:04:46.000,86,11083707,12805,0,1743087885,12782.175453169992,121.79691201000242,53308.3975176 2025-03-27,15:04:47.000,86,11083703,12845,0,1743087886,12780.43074887999,121.36691507999785,53308.711938 2025-03-27,15:04:48.000,86,11083753,12765,0,1743087887,12778.605208870002,120.15446471999894,53309.03334552001 2025-03-27,15:04:49.000,86,11083750,12645,0,1743087888,12776.75945993,118.81513002000429,53309.3058432 2025-03-27,15:04:50.000,86,11083741,12805,0,1743087889,12775.378516379998,117.66612182999961,53309.60628936001 2025-03-27,15:04:51.000,86,11083740,12605,0,1743087890,12774.48258715,116.72153840999817,53309.78795448 2025-03-27,15:04:52.000,86,11083737,12485,0,1743087891,12773.835901389997,115.5020389199999,53310.02551656 2025-03-27,15:04:53.000,86,11083748,13165,0,1743087892,12773.11511621999,113.93008293000457,53310.25609152001 2025-03-27,15:04:54.000,86,11083767,12765,0,1743087893,12772.744619169993,112.78812386999925,53310.430769520004 2025-03-27,15:04:55.000,86,11083732,12805,0,1743087894,12772.529057250002,111.57567351000034,53310.57749904 2025-03-27,15:04:56.000,86,11083705,12445,0,1743087895,12772.380858429991,110.73682704000385,53310.787112640006 2025-03-27,15:04:57.000,86,11083723,12765,0,1743087896,12772.212450679996,110.39141966999887,53310.98973912 2025-03-27,15:04:58.000,86,11083789,12645,0,1743087897,12772.030570309995,109.9402753500035,53311.14345576001 2025-03-27,15:04:59.000,86,11083778,12805,0,1743087898,12771.801535769999,109.92617709000478,53311.339095120005 2025-03-27,15:05:00.000,86,11083739,12845,0,1743087899,12771.821744699999,109.83453839999856,53311.45088904001 2025-03-27,15:05:01.000,86,11083750,12925,0,1743087900,12771.754381599989,110.14470011999947,53311.53473448 2025-03-27,15:05:02.000,86,11083766,12765,0,1743087901,12772.232659609996,111.80124567000166,53311.56268296 2025-03-27,15:05:03.000,86,11083715,12845,0,1743087902,12772.697464999997,114.2402446499982,53311.56268296 2025-03-27,15:05:04.000,86,11083735,12885,0,1743087903,12773.027544189994,115.62187413000356,53311.5417216 2025-03-27,15:05:05.000,86,11083755,12845,0,1743087904,12773.36435969,116.37613104000047,53311.506786000005 2025-03-27,15:05:06.000,86,11083682,12805,0,1743087905,12773.916737109997,117.08104404000187,53311.56268296 2025-03-27,15:05:07.000,86,11083746,12685,0,1743087906,12774.873293129996,118.87857218999852,53311.59761856001 2025-03-27,15:05:08.000,86,11083757,12605,0,1743087907,12775.47282471999,121.04970423000486,53311.59063144 2025-03-27,15:05:09.000,86,11083740,12605,0,1743087908,12776.004993210001,123.16444323000178,53311.625567040006 2025-03-27,15:05:10.000,86,11083726,12565,0,1743087909,12776.422644429993,125.33557527000085,53311.674476880005 2025-03-27,15:05:11.000,86,11083730,12885,0,1743087910,12776.530425389989,126.81589257000451,53311.73037384 2025-03-27,15:05:12.000,86,11083713,12685,0,1743087911,12776.490007529988,128.04244119000214,53311.75832232 2025-03-27,15:05:13.000,86,11083710,13005,0,1743087912,12776.166664650002,129.02931938999973,53311.87011624 2025-03-27,15:05:14.000,86,11083745,13005,0,1743087913,12775.398725309999,129.61439718000474,53311.97492304 2025-03-27,15:05:15.000,86,11083745,12765,0,1743087914,12774.752039549996,129.79062543000327,53312.10069120001 2025-03-27,15:05:16.000,86,11083727,13005,0,1743087915,12774.118826409998,129.804723690002,53312.25440784 2025-03-27,15:05:17.000,86,11083734,12805,0,1743087916,12773.229633489995,129.38882502000342,53312.36620176001 2025-03-27,15:05:18.000,86,11083753,12685,0,1743087917,12773.12185253,129.52980761999788,53312.42908584 2025-03-27,15:05:19.000,86,11083712,12765,0,1743087918,12772.805245959993,129.35357936999935,53312.464021440006 2025-03-27,15:05:20.000,86,11083754,12765,0,1743087919,12772.347176880001,128.69096115000139,53312.464021440006 2025-03-27,15:05:21.000,86,11083729,12725,0,1743087920,12771.572501229988,127.80981990000146,53312.4500472 2025-03-27,15:05:22.000,86,11083689,12725,0,1743087921,12771.060541669991,127.30228254000394,53312.38716312001 2025-03-27,15:05:23.000,86,11083737,12605,0,1743087922,12771.188531560001,127.6899846899978,53312.33126616 2025-03-27,15:05:24.000,86,11083743,12805,0,1743087923,12770.501427939998,126.92867865000153,53312.24742072001 2025-03-27,15:05:25.000,86,11083771,13045,0,1743087924,12769.88842373,125.9488495800033,53312.177549520005 2025-03-27,15:05:26.000,86,11083716,12925,0,1743087925,12769.309101069994,125.05361007000465,53312.02383288 2025-03-27,15:05:27.000,86,11083707,12805,0,1743087926,12768.514216489995,124.1936162100028,53311.772296560004 2025-03-27,15:05:28.000,86,11083687,12685,0,1743087927,12767.678914049997,122.73444630000449,53311.5417216 2025-03-27,15:05:29.000,86,11083706,12965,0,1743087928,12767.04570091,121.09904814000038,53311.290185280006 2025-03-27,15:05:30.000,86,11083688,12525,0,1743087929,12766.12282643999,119.95708908000233,53311.04563608001 2025-03-27,15:05:31.000,86,11083721,12765,0,1743087930,12765.173006730001,118.19480658000248,53310.717241440005 2025-03-27,15:05:32.000,86,11083698,12965,0,1743087931,12764.371385839993,116.65809624000394,53310.32596272001 2025-03-27,15:05:33.000,86,11083697,12765,0,1743087932,12763.111695869993,115.31171241000266,53309.90673552 2025-03-27,15:05:34.000,86,11083722,12765,0,1743087933,12761.596026120002,113.40844731000107,53309.45257272 2025-03-27,15:05:35.000,86,11083743,12765,0,1743087934,12760.592315929993,111.47698569000204,53308.991422800005 2025-03-27,15:05:36.000,86,11083696,12885,0,1743087935,12760.080356369996,109.74994883999898,53308.55123424001 2025-03-27,15:05:37.000,86,11083713,12805,0,1743087936,12759.548187879998,108.21323850000044,53308.034187360005 2025-03-27,15:05:38.000,86,11083740,12765,0,1743087937,12759.103591419997,106.91619858000195,53307.531114720005 2025-03-27,15:05:39.000,86,11083745,12765,0,1743087938,12758.989074149991,105.71784648000175,53307.11887464001 2025-03-27,15:05:40.000,86,11083705,12605,0,1743087939,12759.285471789997,104.7591648000016,53306.643750480005 2025-03-27,15:05:41.000,86,11083709,12845,0,1743087940,12759.94563016999,104.06835005999892,53306.25247176001 2025-03-27,15:05:42.000,86,11083760,12965,0,1743087941,12760.935867739994,103.46917401000246,53305.86818016001 2025-03-27,15:05:43.000,86,11083759,12845,0,1743087942,12762.45153749,103.27884749999794,53305.57472112 2025-03-27,15:05:44.000,86,11083719,12965,0,1743087943,12764.472430489994,103.53966531000333,53305.302223440005 2025-03-27,15:05:45.000,86,11083716,13125,0,1743087944,12765.590657949993,104.04015354000148,53305.02273864 2025-03-27,15:05:46.000,86,11083735,12645,0,1743087945,12766.257552639996,104.35031526000239,53304.79216368001 2025-03-27,15:05:47.000,86,11083736,12885,0,1743087946,12766.452905630002,104.86490174999926,53304.61748568 2025-03-27,15:05:48.000,86,11083752,12565,0,1743087947,12766.553950280002,105.69669909000368,53304.40787208001 2025-03-27,15:05:49.000,86,11083763,12885,0,1743087948,12766.264288949991,107.39553942000202,53304.26812968001 2025-03-27,15:05:50.000,86,11083756,12925,0,1743087949,12765.570449019993,109.7288014500009,53304.01659336 2025-03-27,15:05:51.000,86,11083756,12645,0,1743087950,12764.836191229995,111.26551178999944,53303.79999264 2025-03-27,15:05:52.000,86,11083779,12685,0,1743087951,12763.805535799991,112.22419346999959,53303.54845632001 2025-03-27,15:05:53.000,86,11083705,12845,0,1743087952,12762.889397639992,112.80222212999797,53303.289932880005 2025-03-27,15:05:54.000,86,11083759,12965,0,1743087953,12762.047358889999,113.39434905000235,53303.06634504001 2025-03-27,15:05:55.000,86,11083752,12805,0,1743087954,12761.3131011,114.02877075000288,53302.81480872 2025-03-27,15:05:56.000,86,11083755,12645,0,1743087955,12760.96954929,114.70548722999956,53302.53532392 2025-03-27,15:05:57.000,86,11083741,12965,0,1743087956,12760.336336150001,115.45974414000375,53302.31173608 2025-03-27,15:05:58.000,86,11083734,12965,0,1743087957,12759.68291407999,116.17875540000387,53302.03225128 2025-03-27,15:05:59.000,86,11083753,12605,0,1743087958,12758.658994959995,116.84842275000119,53301.71084376 2025-03-27,15:06:00.000,86,11083781,12765,0,1743087959,12757.520558569995,117.37710750000406,53301.38244912 2025-03-27,15:06:01.000,86,11083754,12725,0,1743087960,12756.597684100001,117.77185878000455,53301.06802872 2025-03-27,15:06:02.000,86,11083713,12805,0,1743087961,12755.587237599997,117.89874312000029,53300.76758256001 2025-03-27,15:06:03.000,86,11083759,12965,0,1743087962,12754.711517299998,117.83530094999878,53300.509059120006 2025-03-27,15:06:04.000,86,11083744,12845,0,1743087963,12754.280393460002,118.23710135999863,53300.30643264 2025-03-27,15:06:05.000,86,11083721,12805,0,1743087964,12754.354492869992,119.20988130000478,53300.11079328 2025-03-27,15:06:06.000,86,11083778,12925,0,1743087965,12754.435328589992,120.11216994000279,53299.936115280005 2025-03-27,15:06:07.000,86,11083755,12885,0,1743087966,12753.983995819995,120.49282296000456,53299.68457896 2025-03-27,15:06:08.000,86,11083706,13045,0,1743087967,12753.209320169997,120.34479123000347,53299.53784944 2025-03-27,15:06:09.000,86,11083765,12885,0,1743087968,12752.65694275,120.05577690000064,53299.39111992 2025-03-27,15:06:10.000,86,11083711,12845,0,1743087969,12753.236265409992,120.43642992000241,53299.265351760005 2025-03-27,15:06:11.000,86,11083731,12765,0,1743087970,12753.78864282999,120.66905121000309,53299.1745192 2025-03-27,15:06:12.000,86,11083746,12645,0,1743087971,12753.903160099995,120.42938079000305,53299.05573816 2025-03-27,15:06:13.000,86,11083765,12965,0,1743087972,12753.862742239995,120.08397341999807,53298.98586696 2025-03-27,15:06:14.000,86,11083727,12845,0,1743087973,12754.0378863,120.0275803800032,53298.93695712 2025-03-27,15:06:15.000,86,11083741,12925,0,1743087974,12754.415119659992,120.09102255000471,53298.929970000005 2025-03-27,15:06:16.000,86,11083763,13045,0,1743087975,12754.711517299998,120.04872777000128,53298.9649056 2025-03-27,15:06:17.000,86,11083770,12645,0,1743087976,12754.758671469994,119.8161064800006,53298.91599576 2025-03-27,15:06:18.000,86,11083766,12605,0,1743087977,12754.590263719998,119.89364691000083,53298.978879840004 2025-03-27,15:06:19.000,86,11083775,12925,0,1743087978,12754.273657149992,120.42938079000305,53298.978879840004 2025-03-27,15:06:20.000,86,11083793,12885,0,1743087979,12753.97052319999,120.56331425999815,53298.978879840004 2025-03-27,15:06:21.000,86,11083745,13005,0,1743087980,12753.721279729994,120.2742999300026,53298.99285408001 2025-03-27,15:06:22.000,86,11083731,12925,0,1743087981,12753.85600593,119.95003995000297,53298.999841200006 2025-03-27,15:06:23.000,86,11083707,12725,0,1743087982,12754.300602390002,119.78790996000316,53299.01381544 2025-03-27,15:06:24.000,86,11083764,13005,0,1743087983,12754.698044679993,119.69627127000422,53299.104648 2025-03-27,15:06:25.000,86,11083741,12885,0,1743087984,12755.061805419995,119.20988130000478,53299.097660880005 2025-03-27,15:06:26.000,86,11083766,12525,0,1743087985,12755.580501290002,118.87857218999852,53299.20246768 2025-03-27,15:06:27.000,86,11083749,12765,0,1743087986,12756.119406089994,118.58955786000297,53299.335222960006 2025-03-27,15:06:28.000,86,11083727,12885,0,1743087987,12756.442748969996,118.63185263999912,53299.384132800005 2025-03-27,15:06:29.000,86,11083726,12845,0,1743087988,12756.638101960001,118.92086697000195,53299.51688808 2025-03-27,15:06:30.000,86,11083757,12765,0,1743087989,12756.590947789991,118.87152305999916,53299.63566912 2025-03-27,15:06:31.000,86,11083738,13005,0,1743087990,12756.590947789991,118.39923134999844,53299.782398639996 2025-03-27,15:06:32.000,86,11083735,12845,0,1743087991,12756.772828159992,117.9974309399986,53299.85925696001 2025-03-27,15:06:33.000,86,11083774,12605,0,1743087992,12756.752619229992,117.74366225999984,53300.03393496 2025-03-27,15:06:34.000,86,11083710,12845,0,1743087993,12756.604420409996,117.82825181999942,53300.16669024001 2025-03-27,15:06:35.000,86,11083733,12565,0,1743087994,12756.543793619996,117.80005530000199,53300.27848416 2025-03-27,15:06:36.000,86,11083750,12805,0,1743087995,12756.46969420999,117.58153227000003,53300.341368240006 2025-03-27,15:06:37.000,86,11083763,12805,0,1743087996,12756.867136499997,117.22907577000296,53300.51604624 2025-03-27,15:06:38.000,86,11083728,12645,0,1743087997,12757.63507584,117.2572722900004,53300.6418144 2025-03-27,15:06:39.000,86,11083708,12845,0,1743087998,12758.167244329998,117.51809009999852,53300.69771136001 2025-03-27,15:06:40.000,86,11083715,12645,0,1743087999,12758.510796139999,117.47579532000236,53300.87937648 2025-03-27,15:06:41.000,86,11083751,12765,0,1743088000,12758.78698484999,117.18678098999953,53300.93527344001 2025-03-27,15:06:42.000,86,11083751,12885,0,1743088001,12759.130536659992,117.06694578000315,53301.11693856 2025-03-27,15:06:43.000,86,11083786,12525,0,1743088002,12759.467352159998,116.9471105699995,53301.2357196 2025-03-27,15:06:44.000,86,11083726,12805,0,1743088003,12759.777222419994,116.65104711000458,53301.43135896 2025-03-27,15:06:45.000,86,11083744,12765,0,1743088004,12760.060147439995,116.57350668000436,53301.682895280006 2025-03-27,15:06:46.000,86,11083700,12765,0,1743088005,12760.403699249997,116.67924363000202,53301.83661192 2025-03-27,15:06:47.000,86,11083761,12645,0,1743088006,12760.855032019994,116.9471105699995,53302.01128992001 2025-03-27,15:06:48.000,86,11083741,12765,0,1743088007,12761.461299919996,117.3700583700047,53302.20692928001 2025-03-27,15:06:49.000,86,11083737,12965,0,1743088008,12762.155139849994,117.97628355000052,53302.37462016001 2025-03-27,15:06:50.000,86,11083730,12645,0,1743088009,12762.687308339991,118.6670982900032,53302.6331436 2025-03-27,15:06:51.000,86,11083768,12845,0,1743088010,12762.667099409991,119.18168478000007,53302.76589888 2025-03-27,15:06:52.000,86,11083737,12645,0,1743088011,12762.458273799995,119.61168171000463,53302.93358976 2025-03-27,15:06:53.000,86,11083702,12685,0,1743088012,12762.107985679999,120.02053125000384,53303.08031928 2025-03-27,15:06:54.000,86,11083758,12645,0,1743088013,12761.845269589998,120.33069297000475,53303.2270488 2025-03-27,15:06:55.000,86,11083728,12605,0,1743088014,12761.919368999988,120.67610034000245,53303.35281696001 2025-03-27,15:06:56.000,86,11083722,13005,0,1743088015,12762.18208508999,120.7183951199986,53303.49954648001 2025-03-27,15:06:57.000,86,11083768,12725,0,1743088016,12762.747935129992,120.61265817000094,53303.70916008 2025-03-27,15:06:58.000,86,11083764,12725,0,1743088017,12763.118432179988,120.80298467999819,53303.82794112 2025-03-27,15:06:59.000,86,11083720,12845,0,1743088018,12763.576501259995,121.64888028000132,53303.96768352 2025-03-27,15:07:00.000,86,11083740,12565,0,1743088019,12764.014361410002,122.02248417000374,53304.1353744 2025-03-27,15:07:01.000,86,11083699,12885,0,1743088020,12764.70820134,122.14231938000012,53304.26812968001 2025-03-27,15:07:02.000,86,11083714,12965,0,1743088021,12765.610866879993,122.4383828400023,53304.45678192001 2025-03-27,15:07:03.000,86,11083722,12605,0,1743088022,12766.580895519997,122.72739716999786,53304.70831824 2025-03-27,15:07:04.000,86,11083760,12885,0,1743088023,12767.497033679996,122.5864145700034,53304.98081592 2025-03-27,15:07:05.000,86,11083745,12765,0,1743088024,12768.110037889994,122.67805326000234,53305.23933936 2025-03-27,15:07:06.000,86,11083689,12525,0,1743088025,12768.675887929996,122.65690587000427,53305.4978628 2025-03-27,15:07:07.000,86,11083720,12845,0,1743088026,12769.187847489993,122.39608805999887,53305.74939912001 2025-03-27,15:07:08.000,86,11083767,12725,0,1743088027,12770.083776719992,122.26215459000377,53306.070806640004 2025-03-27,15:07:09.000,86,11083721,12965,0,1743088028,12770.95949701999,122.05772982000053,53306.32933008001 2025-03-27,15:07:10.000,86,11083687,12605,0,1743088029,12772.11814233999,122.2269089399997,53306.63676336001 2025-03-27,15:07:11.000,86,11083734,12565,0,1743088030,12773.108379909994,122.24100719999842,53306.8952868 2025-03-27,15:07:12.000,86,11083743,12965,0,1743088031,12773.977363899998,122.23395806999906,53307.18175872 2025-03-27,15:07:13.000,86,11083692,12965,0,1743088032,12775.082118739992,122.19871242000227,53307.5590632 2025-03-27,15:07:14.000,86,11083694,12845,0,1743088033,12776.119510479992,122.31149849999929,53307.8734836 2025-03-27,15:07:15.000,86,11083725,12445,0,1743088034,12777.18384746,122.55116891999933,53308.22283960001 2025-03-27,15:07:16.000,86,11083780,12845,0,1743088035,12778.443537430001,123.11509931999899,53308.55822136001 2025-03-27,15:07:17.000,86,11083720,12605,0,1743088036,12779.23842201,123.33362235000095,53309.00539704 2025-03-27,15:07:18.000,86,11083680,12525,0,1743088037,12779.642600610001,123.28427843999816,53309.39667576001 2025-03-27,15:07:19.000,86,11083737,12685,0,1743088038,12779.878371459992,123.49575234000076,53309.73904464 2025-03-27,15:07:20.000,86,11083725,12725,0,1743088039,12780.154560169998,123.69312798000465,53310.15827184001 2025-03-27,15:07:21.000,86,11083715,12805,0,1743088040,12780.929235819996,124.06673186999978,53310.54256344001 2025-03-27,15:07:22.000,86,11083696,12965,0,1743088041,12782.054199589991,124.6518096600048,53310.98973912 2025-03-27,15:07:23.000,86,11083692,12645,0,1743088042,12783.11180025999,124.97606964000443,53311.436914800004 2025-03-27,15:07:24.000,86,11083758,12965,0,1743088043,12784.775668829992,125.80786698000156,53311.87710336 2025-03-27,15:07:25.000,86,11083679,12805,0,1743088044,12786.46648263999,126.752450400003,53312.33126616 2025-03-27,15:07:26.000,86,11083744,12965,0,1743088045,12787.679018439994,127.25293863000115,53312.75748048 2025-03-27,15:07:27.000,86,11083721,12965,0,1743088046,12788.98586257999,127.64768991000165,53313.2186304 2025-03-27,15:07:28.000,86,11083689,12645,0,1743088047,12790.43416923,127.91555684999912,53313.72170304 2025-03-27,15:07:29.000,86,11083711,12885,0,1743088048,12792.60326104999,129.0011228700023,53314.25272416 2025-03-27,15:07:30.000,86,11083735,12645,0,1743088049,12794.374910580002,130.12898367000162,53314.77675816 2025-03-27,15:07:31.000,86,11083721,12845,0,1743088050,12795.701963649997,131.0524196999977,53315.30777928001 2025-03-27,15:07:32.000,86,11083716,12685,0,1743088051,12796.476639299995,131.66569401000015,53315.81085192001 2025-03-27,15:07:33.000,86,11083727,12685,0,1743088052,12796.981862549997,132.1802805000043,53316.348860160004 2025-03-27,15:07:34.000,86,11083743,12685,0,1743088053,12797.278260189989,132.6737196000031,53316.78904872 2025-03-27,15:07:35.000,86,11083712,12605,0,1743088054,12797.837373919996,133.13896218000446,53317.306095600004 2025-03-27,15:07:36.000,86,11083733,13005,0,1743088055,12798.63899480999,134.0060051699984,53317.74628416 2025-03-27,15:07:37.000,86,11083736,12965,0,1743088056,12799.703331789999,134.86599903000024,53318.17249848 2025-03-27,15:07:38.000,86,11083689,12605,0,1743088057,12800.915867589989,135.85287722999783,53318.65460976 2025-03-27,15:07:39.000,86,11083723,12645,0,1743088058,12801.549080730001,136.7551658700031,53319.150695280005 2025-03-27,15:07:40.000,86,11083707,12685,0,1743088059,12801.677070619997,137.2345067100032,53319.57690960001 2025-03-27,15:07:41.000,86,11083724,12645,0,1743088060,12801.986940879993,137.79843711000285,53320.11491784 2025-03-27,15:07:42.000,86,11083721,12805,0,1743088061,12803.47566538999,138.70072575000086,53320.53414504001 2025-03-27,15:07:43.000,86,11083714,12645,0,1743088062,12804.68146488,139.8567830700049,53320.96734648001 2025-03-27,15:07:44.000,86,11083706,12685,0,1743088063,12805.880528059999,141.18201951000083,53321.45644488 2025-03-27,15:07:45.000,86,11083704,12805,0,1743088064,12807.005491829994,142.47905942999932,53321.89663344001 2025-03-27,15:07:46.000,86,11083720,12965,0,1743088065,12807.638704969992,143.02889157000027,53322.39970608001 2025-03-27,15:07:47.000,86,11083766,12885,0,1743088066,12808.069828809988,143.5998710999993,53322.77002344 2025-03-27,15:07:48.000,86,11083714,12685,0,1743088067,12808.932076489997,145.03084449000016,53323.25213472 2025-03-27,15:07:49.000,86,11083687,12805,0,1743088068,12810.481427789993,146.60984961000213,53323.71328464 2025-03-27,15:07:50.000,86,11083700,12765,0,1743088069,12811.781535619994,148.37918124000134,53324.30718984 2025-03-27,15:07:51.000,86,11083733,13005,0,1743088070,12812.475375549991,149.78900724000414,53324.76135264 2025-03-27,15:07:52.000,86,11083750,12685,0,1743088071,12813.081643449994,150.3388393799978,53325.285386640004 2025-03-27,15:07:53.000,86,11083717,12765,0,1743088072,12813.526239909996,150.67014849000407,53325.7954464 2025-03-27,15:07:54.000,86,11083730,12805,0,1743088073,12814.563631649995,151.23407889000373,53326.34742888 2025-03-27,15:07:55.000,86,11083732,12925,0,1743088074,12815.473033499999,151.26932454000053,53326.90639848001 2025-03-27,15:07:56.000,86,11083742,12445,0,1743088075,12816.779877639994,151.3539141000001,53327.52126504 2025-03-27,15:07:57.000,86,11083769,12605,0,1743088076,12817.743169969988,151.01555586000177,53328.12215736 2025-03-27,15:07:58.000,86,11083726,12885,0,1743088077,12818.14734856999,150.37408503000188,53328.68811408 2025-03-27,15:07:59.000,86,11083777,13125,0,1743088078,12817.648861629998,149.41540335000172,53329.24009656 2025-03-27,15:08:00.000,86,11083735,12925,0,1743088079,12817.285100889996,148.3227881999992,53329.72919496 2025-03-27,15:08:01.000,86,11083763,12765,0,1743088080,12817.911577719999,147.91393865999999,53330.267203200005 2025-03-27,15:08:02.000,86,11083777,12885,0,1743088081,12819.42724746999,147.67426823999995,53330.76328872001 2025-03-27,15:08:03.000,86,11083759,12725,0,1743088082,12820.801454709996,147.124436099999,53331.36418104001 2025-03-27,15:08:04.000,86,11083680,13005,0,1743088083,12821.74453810999,146.51821092000318,53331.78340824 2025-03-27,15:08:05.000,86,11083757,12525,0,1743088084,12823.12548165999,146.04591921000247,53332.28648088 2025-03-27,15:08:06.000,86,11083775,12565,0,1743088085,12824.27065436,145.74280662000092,53332.72666944001 2025-03-27,15:08:07.000,86,11083795,12805,0,1743088086,12825.557289569995,145.83444530999986,53333.30660040001 2025-03-27,15:08:08.000,86,11083780,12725,0,1743088087,12826.72940751,146.4688670100004,53333.88653136 2025-03-27,15:08:09.000,86,11083695,12765,0,1743088088,12827.268312309992,146.7790287300013,53334.3197328 2025-03-27,15:08:10.000,86,11083668,12805,0,1743088089,12828.204659399991,146.2573931099978,53334.82280544 2025-03-27,15:08:11.000,86,11083752,12605,0,1743088090,12829.08037969999,145.67231532000005,53335.37478792 2025-03-27,15:08:12.000,86,11083712,12605,0,1743088091,12829.619284499997,145.0237953600008,53335.9267704 2025-03-27,15:08:13.000,86,11083692,12645,0,1743088092,12830.164925609999,144.49511060999794,53336.53464984001 2025-03-27,15:08:14.000,86,11083743,12685,0,1743088093,12830.495004799996,144.02986803000385,53337.0796452 2025-03-27,15:08:15.000,86,11083754,12605,0,1743088094,12830.50847742,143.628067620004,53337.694511760004 2025-03-27,15:08:16.000,86,11083749,12885,0,1743088095,12830.852029230002,142.4649611700006,53338.3023912 2025-03-27,15:08:17.000,86,11083729,12965,0,1743088096,12831.121481629998,141.03398777999973,53338.91027064001 2025-03-27,15:08:18.000,86,11083718,12605,0,1743088097,12831.53913284999,139.40563875000225,53339.58103416001 2025-03-27,15:08:19.000,86,11083757,12725,0,1743088098,12831.61996856999,137.8266336300003,53340.209874960005 2025-03-27,15:08:20.000,86,11083707,12805,0,1743088099,12831.57955070999,136.30402155000047,53340.83871576 2025-03-27,15:08:21.000,86,11083757,12605,0,1743088100,12832.017410859997,135.09157119000156,53341.502492160005 2025-03-27,15:08:22.000,86,11083791,12685,0,1743088101,12832.340753739998,134.09059472999797,53342.08941024 2025-03-27,15:08:23.000,86,11083726,12925,0,1743088102,12832.893131159995,133.0191269700008,53342.725238160005 2025-03-27,15:08:24.000,86,11083725,12685,0,1743088103,12832.973966879996,132.15913310999895,53343.31215624 2025-03-27,15:08:25.000,86,11083748,12605,0,1743088104,12833.034593669996,131.17930404000072,53343.87811296 2025-03-27,15:08:26.000,86,11083710,12765,0,1743088105,12833.425299649993,130.12898367000162,53344.402146960005 2025-03-27,15:08:27.000,86,11083758,12645,0,1743088106,12833.654334189989,129.4593163200043,53344.92618096001 2025-03-27,15:08:28.000,86,11083683,12605,0,1743088107,12834.051776479995,128.86718939999992,53345.4641892 2025-03-27,15:08:29.000,86,11083681,12765,0,1743088108,12834.489636630002,128.3314555199977,53346.00219744001 2025-03-27,15:08:30.000,86,11083737,13085,0,1743088109,12834.752352719988,128.28211161000218,53346.5471928 2025-03-27,15:08:31.000,86,11083757,12685,0,1743088110,12834.563736039992,127.74637772999995,53347.134110880004 2025-03-27,15:08:32.000,86,11083778,12965,0,1743088111,12834.570472350002,126.752450400003,53347.67211912 2025-03-27,15:08:33.000,86,11083740,12845,0,1743088112,12834.253865779996,125.25098571000126,53348.19615312 2025-03-27,15:08:34.000,86,11083747,12725,0,1743088113,12833.88336873,124.57426923000457,53348.6782644 2025-03-27,15:08:35.000,86,11083778,12605,0,1743088114,12833.849687179994,124.17246882000472,53349.097491600005 2025-03-27,15:08:36.000,86,11083730,12925,0,1743088115,12833.506135369993,123.58034190000035,53349.52370592001 2025-03-27,15:08:37.000,86,11083754,12725,0,1743088116,12832.75840495999,122.82608499000344,53349.88004904001 2025-03-27,15:08:38.000,86,11083654,12725,0,1743088117,12832.078037649997,122.26215459000377,53350.25735352 2025-03-27,15:08:39.000,86,11083706,12885,0,1743088118,12831.55934177999,121.78986288000306,53350.634658 2025-03-27,15:08:40.000,86,11083731,12645,0,1743088119,12831.35725247999,122.05068069000117,53350.92811704 2025-03-27,15:08:41.000,86,11083713,12765,0,1743088120,12830.831820300002,122.1282211200014,53351.35433136 2025-03-27,15:08:42.000,86,11083700,12445,0,1743088121,12830.26597026,121.62773289000324,53351.67573888001 2025-03-27,15:08:43.000,86,11083808,12845,0,1743088122,12829.592339260002,120.92281989000185,53352.08797896001 2025-03-27,15:08:44.000,86,11083770,12965,0,1743088123,12828.837872539989,120.00643298999785,53352.35348952001 2025-03-27,15:08:45.000,86,11083735,12565,0,1743088124,12828.507793349992,119.23102869000286,53352.65393568 2025-03-27,15:08:46.000,86,11083755,12765,0,1743088125,12828.298967739996,119.0759478300024,53352.8705364 2025-03-27,15:08:47.000,86,11083739,12805,0,1743088126,12827.935206999995,119.09709522000048,53353.13604696 2025-03-27,15:08:48.000,86,11083711,12765,0,1743088127,12827.463665299998,118.87857218999852,53353.36662192 2025-03-27,15:08:49.000,86,11083747,12645,0,1743088128,12826.978650979996,118.4556243900006,53353.52732568001 2025-03-27,15:08:50.000,86,11083722,12725,0,1743088129,12826.426273559999,117.69431835000432,53353.69501656001 2025-03-27,15:08:51.000,86,11083725,12525,0,1743088130,12826.116403300002,116.62285058999987,53353.78584912001 2025-03-27,15:08:52.000,86,11083738,12925,0,1743088131,12826.257865809988,115.72761108000122,53353.890655920004 2025-03-27,15:08:53.000,86,11083762,12805,0,1743088132,12825.981677099997,115.02974720999919,53353.88366880001 2025-03-27,15:08:54.000,86,11083735,12605,0,1743088133,12825.7122247,114.56450462999783,53353.8487332 2025-03-27,15:08:55.000,86,11083754,12925,0,1743088134,12825.415827059995,114.72663462000492,53353.778862 2025-03-27,15:08:56.000,86,11083778,12645,0,1743088135,12824.735459750002,114.99450156000239,53353.65309384 2025-03-27,15:08:57.000,86,11083757,12605,0,1743088136,12824.156137089994,114.89581374000409,53353.47841584001 2025-03-27,15:08:58.000,86,11083745,12845,0,1743088137,12823.623968599997,114.77597853000043,53353.35963480001 2025-03-27,15:08:59.000,86,11083767,12925,0,1743088138,12823.04464593999,114.93810852000024,53353.20591816 2025-03-27,15:09:00.000,86,11083734,12645,0,1743088139,12822.189134569991,114.86056809000002,53353.08713712 2025-03-27,15:09:01.000,86,11083755,12565,0,1743088140,12821.225842239997,114.98745243000303,53352.94739472001 2025-03-27,15:09:02.000,86,11083753,12725,0,1743088141,12820.73409161,114.8112241800045,53352.86354928 2025-03-27,15:09:03.000,86,11083721,12885,0,1743088142,12820.195186809993,114.28253943000163,53352.75175536 2025-03-27,15:09:04.000,86,11083741,12845,0,1743088143,12819.42724746999,114.57155376000446,53352.74476824 2025-03-27,15:09:05.000,86,11083747,12925,0,1743088144,12818.699725990002,114.6984381000002,53352.64694856 2025-03-27,15:09:06.000,86,11083726,12525,0,1743088145,12818.342701559995,114.65614332000405,53352.549128880004 2025-03-27,15:09:07.000,86,11083727,12605,0,1743088146,12818.30902000999,114.57860289000382,53352.4862448 2025-03-27,15:09:08.000,86,11083722,12805,0,1743088147,12818.100194399995,114.40942377000465,53352.47925768 2025-03-27,15:09:09.000,86,11083718,12725,0,1743088148,12817.972204509999,114.2402446499982,53352.35348952001 2025-03-27,15:09:10.000,86,11083703,12805,0,1743088149,12817.938522959994,113.92303379999794,53352.40938648 2025-03-27,15:09:11.000,86,11083716,12925,0,1743088150,12817.891368789999,113.91598466999858,53352.38842512 2025-03-27,15:09:12.000,86,11083719,12565,0,1743088151,12817.945259269989,113.92303379999794,53352.30457968001 2025-03-27,15:09:13.000,86,11083774,12725,0,1743088152,12817.756642589993,114.09926205000374,53352.2416956 2025-03-27,15:09:14.000,86,11083730,12845,0,1743088153,12817.857687239994,114.16975335000461,53352.19278576 2025-03-27,15:09:15.000,86,11083697,12925,0,1743088154,12817.945259269989,114.14860595999926,53352.3115668 2025-03-27,15:09:16.000,86,11083720,12605,0,1743088155,12817.951995579999,114.42352203000337,53352.32554104001 2025-03-27,15:09:17.000,86,11083699,12765,0,1743088156,12817.877896169994,114.6349959299987,53352.26964408 2025-03-27,15:09:18.000,86,11083716,12725,0,1743088157,12817.682543180003,115.05089460000454,53352.3115668 2025-03-27,15:09:19.000,86,11083693,12765,0,1743088158,12817.776851519993,115.4033511000016,53352.37445088001 2025-03-27,15:09:20.000,86,11083755,12685,0,1743088159,12817.635389009993,115.64302152000164,53352.43733496 2025-03-27,15:09:21.000,86,11083741,12885,0,1743088160,12817.594971149992,115.90383932999976,53352.4862448 2025-03-27,15:09:22.000,86,11083715,12765,0,1743088161,12817.25815565,116.23514843999874,53352.500219040005 2025-03-27,15:09:23.000,86,11083747,12605,0,1743088162,12817.04933003999,116.77793145000032,53352.53515464 2025-03-27,15:09:24.000,86,11083738,12965,0,1743088163,12816.96849431999,117.58858139999938,53352.52816752 2025-03-27,15:09:25.000,86,11083709,12885,0,1743088164,12816.800086569994,118.23005222999927,53352.60502584 2025-03-27,15:09:26.000,86,11083724,12765,0,1743088165,12816.88765859999,118.58955786000297,53352.619000080005 2025-03-27,15:09:27.000,86,11083755,12645,0,1743088166,12816.96849431999,118.60365612000169,53352.667909920005 2025-03-27,15:09:28.000,86,11083735,12765,0,1743088167,12816.658624059994,118.69529481000063,53352.6958584 2025-03-27,15:09:29.000,86,11083749,12685,0,1743088168,12816.072565089991,118.67414742000256,53352.70983264001 2025-03-27,15:09:30.000,86,11083760,12845,0,1743088169,12815.459560879994,118.18070832000376,53352.716819760004 2025-03-27,15:09:31.000,86,11083740,12725,0,1743088170,12815.479769809994,118.03972572000202,53352.60502584 2025-03-27,15:09:32.000,86,11083731,12845,0,1743088171,12814.954337629992,117.9621852900018,53352.6259872 2025-03-27,15:09:33.000,86,11083718,12685,0,1743088172,12814.67814892,118.00448006999795,53352.500219040005 2025-03-27,15:09:34.000,86,11083732,12805,0,1743088173,12814.233552459998,118.14546266999969,53352.34650240001 2025-03-27,15:09:35.000,86,11083700,12925,0,1743088174,12814.193134599998,118.14546266999969,53352.19278576 2025-03-27,15:09:36.000,86,11083732,12965,0,1743088175,12814.233552459998,117.9621852900018,53352.00413352 2025-03-27,15:09:37.000,86,11083732,12765,0,1743088176,12814.267234009989,117.57448314000067,53351.829455520005 2025-03-27,15:09:38.000,86,11083694,12765,0,1743088177,12814.179661979993,117.08809317000123,53351.69670024 2025-03-27,15:09:39.000,86,11083757,13125,0,1743088178,12814.482795929995,116.86252100999991,53351.55695784001 2025-03-27,15:09:40.000,86,11083743,12845,0,1743088179,12814.860029290001,116.83432449000247,53351.46612528001 2025-03-27,15:09:41.000,86,11083717,12805,0,1743088180,12815.405670399989,116.58055581000372,53351.38227984 2025-03-27,15:09:42.000,86,11083712,12965,0,1743088181,12815.63470494,116.05187106000085,53351.35433136 2025-03-27,15:09:43.000,86,11083718,12565,0,1743088182,12815.863739479995,115.57253022000077,53351.30542152 2025-03-27,15:09:44.000,86,11083763,12925,0,1743088183,12816.011938299991,115.17072981000092,53351.31240864 2025-03-27,15:09:45.000,86,11083711,12925,0,1743088184,12815.79637638,114.89581374000409,53351.20061472001 2025-03-27,15:09:46.000,86,11083701,12805,0,1743088185,12815.71554066,114.95925590999832,53351.207601840004 2025-03-27,15:09:47.000,86,11083722,12885,0,1743088186,12815.63470494,115.02269807999983,53351.11676928 2025-03-27,15:09:48.000,86,11083732,12845,0,1743088187,12815.63470494,115.07204199000262,53350.99798824 2025-03-27,15:09:49.000,86,11083749,12845,0,1743088188,12815.257471579993,115.33285980000073,53350.92811704 2025-03-27,15:09:50.000,86,11083726,12685,0,1743088189,12815.156426929992,115.72761108000122,53350.774400400005 2025-03-27,15:09:51.000,86,11083718,12445,0,1743088190,12815.230526339998,115.96728150000126,53350.655619360004 2025-03-27,15:09:52.000,86,11083744,12645,0,1743088191,12815.69533173,116.15760800999851,53350.557799680006 2025-03-27,15:09:53.000,86,11083708,12565,0,1743088192,12816.267918079997,116.29859061000025,53350.487928480004 2025-03-27,15:09:54.000,86,11083709,12605,0,1743088193,12816.584524649988,116.3056397399996,53350.38312168001 2025-03-27,15:09:55.000,86,11083698,12525,0,1743088194,12817.04933003999,116.4184258200039,53350.26434064001 2025-03-27,15:09:56.000,86,11083742,12765,0,1743088195,12817.231210409991,116.51006451000285,53350.1804952 2025-03-27,15:09:57.000,86,11083779,12645,0,1743088196,12817.365936609996,116.6017032000018,53350.11761112 2025-03-27,15:09:58.000,86,11083733,12925,0,1743088197,12817.184056239996,116.83432449000247,53350.01280432 2025-03-27,15:09:59.000,86,11083741,12965,0,1743088198,12816.86744966999,117.10924055999931,53349.9010104 2025-03-27,15:10:00.000,86,11083723,12885,0,1743088199,12816.93481277,117.24317403000168,53349.76126800001 2025-03-27,15:10:01.000,86,11083718,12925,0,1743088200,12817.09648421,117.82120269000006,53349.58659 2025-03-27,15:10:02.000,86,11083739,12725,0,1743088201,12816.961758009995,118.34988744000293,53349.4468476 2025-03-27,15:10:03.000,86,11083731,13085,0,1743088202,12816.84724073999,118.73758959000406,53349.27915672 2025-03-27,15:10:04.000,86,11083694,12645,0,1743088203,12816.294863319992,119.31561825000244,53349.11146584 2025-03-27,15:10:05.000,86,11083708,12765,0,1743088204,12815.95804782,119.69627127000422,53348.96473632 2025-03-27,15:10:06.000,86,11083773,13045,0,1743088205,12815.97825675,120.23200514999917,53348.76909696 2025-03-27,15:10:07.000,86,11083723,12845,0,1743088206,12815.80984899999,120.65495295000437,53348.55249624 2025-03-27,15:10:08.000,86,11083727,12965,0,1743088207,12815.371988849998,121.07085162000294,53348.363844 2025-03-27,15:10:09.000,86,11083771,12725,0,1743088208,12814.913919769991,121.68412592999812,53348.13326904001 2025-03-27,15:10:10.000,86,11083754,12605,0,1743088209,12814.044935780003,122.23395806999906,53347.9096812 2025-03-27,15:10:11.000,86,11083737,12645,0,1743088210,12813.223105959994,122.40313718999823,53347.67211912 2025-03-27,15:10:12.000,86,11083759,12805,0,1743088211,12812.448430309996,122.51592327000253,53347.33673736 2025-03-27,15:10:13.000,86,11083757,12925,0,1743088212,12811.552501079997,122.36084241000208,53347.12712376001 2025-03-27,15:10:14.000,86,11083723,12965,0,1743088213,12810.81150697999,122.23395806999906,53346.749819280005 2025-03-27,15:10:15.000,86,11083722,12805,0,1743088214,12810.575736129998,121.9801893900003,53346.49828296 2025-03-27,15:10:16.000,86,11083761,12925,0,1743088215,12810.373646829998,121.75461722999898,53346.25373376 2025-03-27,15:10:17.000,86,11083721,13045,0,1743088216,12810.185030150002,121.57838898000045,53345.90437776001 2025-03-27,15:10:18.000,86,11083698,12805,0,1743088217,12809.89536881999,121.31757117000234,53345.61091872 2025-03-27,15:10:19.000,86,11083703,13165,0,1743088218,12809.81453309999,121.10609726999974,53345.30348544001 2025-03-27,15:10:20.000,86,11083773,12885,0,1743088219,12809.49119021999,120.85232859000098,53344.94714232001 2025-03-27,15:10:21.000,86,11083712,12685,0,1743088220,12809.369936639989,120.29544732000068,53344.6257348 2025-03-27,15:10:22.000,86,11083723,12725,0,1743088221,12809.066802690002,120.01348212000448,53344.32528864001 2025-03-27,15:10:23.000,86,11083702,12685,0,1743088222,12809.161111029993,119.90774516999954,53343.92003568001 2025-03-27,15:10:24.000,86,11083733,12805,0,1743088223,12809.046593760002,119.68217300999822,53343.64055088 2025-03-27,15:10:25.000,86,11083777,12885,0,1743088224,12808.864713390001,119.09004609000112,53343.30516912 2025-03-27,15:10:26.000,86,11083739,12965,0,1743088225,12809.268891989988,118.79398262999894,53342.90690328001 2025-03-27,15:10:27.000,86,11083703,12605,0,1743088226,12809.55181700999,118.49087004000467,53342.61344424 2025-03-27,15:10:28.000,86,11083779,12925,0,1743088227,12809.868423579996,118.46267351999995,53342.31299808001 2025-03-27,15:10:29.000,86,11083762,12765,0,1743088228,12810.387119450003,118.80808088999765,53342.0405004 2025-03-27,15:10:30.000,86,11083786,12605,0,1743088229,12811.03380520999,119.21693043000414,53341.84486104 2025-03-27,15:10:31.000,86,11083766,12765,0,1743088230,12811.518819529992,119.27332346999901,53341.63524744 2025-03-27,15:10:32.000,86,11083728,12765,0,1743088231,12811.97015229999,119.34381476999988,53341.44659520001 2025-03-27,15:10:33.000,86,11083710,13005,0,1743088232,12812.421485070001,119.69627127000422,53341.334801280005 2025-03-27,15:10:34.000,86,11083762,12685,0,1743088233,12812.798718429993,120.5844616500035,53341.20903312001 2025-03-27,15:10:35.000,86,11083771,12725,0,1743088234,12812.913235699998,121.26822725999955,53341.202046 2025-03-27,15:10:36.000,86,11083745,12925,0,1743088235,12812.919972009993,121.45855377000407,53341.1321748 2025-03-27,15:10:37.000,86,11083747,12445,0,1743088236,12813.115324999999,121.7687154899977,53341.06230360001 2025-03-27,15:10:38.000,86,11083776,12965,0,1743088237,12813.445404189995,122.84018325000216,53341.00640664 2025-03-27,15:10:39.000,86,11083781,12925,0,1743088238,12813.647493489996,123.50280147000012,53340.94352256001 2025-03-27,15:10:40.000,86,11083812,12885,0,1743088239,12813.748538139997,123.84115970999846,53340.94352256001 2025-03-27,15:10:41.000,86,11083764,12845,0,1743088240,12813.586866699996,123.74952101999952,53340.91557408 2025-03-27,15:10:42.000,86,11083732,12605,0,1743088241,12813.53297621999,123.96804405000148,53340.84570288 2025-03-27,15:10:43.000,86,11083744,12685,0,1743088242,12813.660966110001,124.25705838000431,53340.78980592 2025-03-27,15:10:44.000,86,11083742,12885,0,1743088243,12813.916945889992,124.37689359000069,53340.76884456 2025-03-27,15:10:45.000,86,11083753,12645,0,1743088244,12813.977572679993,124.475581409999,53340.72692184001 2025-03-27,15:10:46.000,86,11083744,13005,0,1743088245,12814.199870909993,124.94787311999971,53340.69198624 2025-03-27,15:10:47.000,86,11083769,12685,0,1743088246,12814.604049509995,125.38491918000364,53340.65705064001 2025-03-27,15:10:48.000,86,11083744,12445,0,1743088247,12814.846556669996,125.65983525000047,53340.6430764 2025-03-27,15:10:49.000,86,11083757,12845,0,1743088248,12814.866765599996,126.03343914000288,53340.615127920006 2025-03-27,15:10:50.000,86,11083732,12565,0,1743088249,12814.927392389996,126.36474825000187,53340.63608928001 2025-03-27,15:10:51.000,86,11083751,12805,0,1743088250,12815.324834679988,126.62556605999998,53340.62211504 2025-03-27,15:10:52.000,86,11083764,12645,0,1743088251,12815.284416820003,126.48458345999825,53340.65006352 2025-03-27,15:10:53.000,86,11083712,12605,0,1743088252,12814.934128699992,126.05458653000096,53340.615127920006 2025-03-27,15:10:54.000,86,11083737,12645,0,1743088253,12814.75224832999,125.56819656000152,53340.47538552 2025-03-27,15:10:55.000,86,11083749,12805,0,1743088254,12814.961073940001,125.35672265999892,53340.37057872001 2025-03-27,15:10:56.000,86,11083728,12965,0,1743088255,12815.048645969997,125.20164179999847,53340.34263024 2025-03-27,15:10:57.000,86,11083743,12845,0,1743088256,12814.947601319996,125.19459266999911,53340.279746160006 2025-03-27,15:10:58.000,86,11083750,12725,0,1743088257,12814.846556669996,125.30032962000405,53340.1889136 2025-03-27,15:10:59.000,86,11083796,12645,0,1743088258,12814.57036795999,125.18049441000039,53340.12602952 2025-03-27,15:11:00.000,86,11083751,12765,0,1743088259,12814.63773106,125.03951180999866,53339.993274240005 2025-03-27,15:11:01.000,86,11083762,12885,0,1743088260,12814.846556669996,124.82098878000397,53339.95135152 2025-03-27,15:11:02.000,86,11083767,12525,0,1743088261,12815.122745380002,124.92672573000164,53339.88148032 2025-03-27,15:11:03.000,86,11083754,12925,0,1743088262,12815.61449601,125.53295091000473,53339.804622 2025-03-27,15:11:04.000,86,11083752,12805,0,1743088263,12815.95804782,125.75852306999877,53339.65090536001 2025-03-27,15:11:05.000,86,11083750,12645,0,1743088264,12816.166873429996,125.60344220999832,53339.63693112 2025-03-27,15:11:06.000,86,11083773,12765,0,1743088265,12816.045619849996,125.49770526000066,53339.56705992 2025-03-27,15:11:07.000,86,11083773,12925,0,1743088266,12816.072565089991,125.37082091999764,53339.51815008 2025-03-27,15:11:08.000,86,11083776,12765,0,1743088267,12816.092774019991,125.20164179999847,53339.46924024 2025-03-27,15:11:09.000,86,11083785,12965,0,1743088268,12816.645151439989,125.31442788000277,53339.43430464001 2025-03-27,15:11:10.000,86,11083796,12605,0,1743088269,12816.99543956,125.16639615000167,53339.42731752 2025-03-27,15:11:11.000,86,11083734,12965,0,1743088270,12817.527608049997,125.20869092999783,53339.46924024 2025-03-27,15:11:12.000,86,11083786,12885,0,1743088271,12818.140612259995,125.18754353999975,53339.56705992 2025-03-27,15:11:13.000,86,11083780,12885,0,1743088272,12818.928760529998,125.11705223999888,53339.61596976 2025-03-27,15:11:14.000,86,11083742,12805,0,1743088273,12819.53502843,125.06770833000337,53339.65090536001 2025-03-27,15:11:15.000,86,11083771,12605,0,1743088274,12820.235604669993,125.07475746000273,53339.776673520006 2025-03-27,15:11:16.000,86,11083768,12965,0,1743088275,12820.54547492999,125.08180659000209,53339.874493200005 2025-03-27,15:11:17.000,86,11083753,12645,0,1743088276,12820.82839994999,124.77869400000054,53339.93737728001 2025-03-27,15:11:18.000,86,11083742,12725,0,1743088277,12821.212369619992,124.54607270999986,53340.08410680001 2025-03-27,15:11:19.000,86,11083754,12605,0,1743088278,12821.74453810999,124.60246575000201,53340.17493936 2025-03-27,15:11:20.000,86,11083738,12685,0,1743088279,12822.202607189996,124.82803791000333,53340.27275904001 2025-03-27,15:11:21.000,86,11083764,12805,0,1743088280,12822.734775679994,125.00426616000186,53340.41250144 2025-03-27,15:11:22.000,86,11083710,12685,0,1743088281,12823.07159118,125.16639615000167,53340.503334 2025-03-27,15:11:23.000,86,11083749,12765,0,1743088282,12823.388197749991,125.23688745000254,53340.65006352 2025-03-27,15:11:24.000,86,11083710,12605,0,1743088283,12823.610495979992,125.13115050000488,53340.83871576 2025-03-27,15:11:25.000,86,11083786,12605,0,1743088284,12823.913629929993,125.28623135999806,53340.96448392 2025-03-27,15:11:26.000,86,11083758,12845,0,1743088285,12824.573788310001,125.42721395999979,53341.10422632 2025-03-27,15:11:27.000,86,11083742,12805,0,1743088286,12824.681569269997,125.47655787000258,53341.32781416001 2025-03-27,15:11:28.000,86,11083738,13085,0,1743088287,12825.180056209989,125.68098263999855,53341.46056944 2025-03-27,15:11:29.000,86,11083757,13005,0,1743088288,12825.799796729996,125.75852306999877,53341.63524744 2025-03-27,15:11:30.000,86,11083729,12885,0,1743088289,12826.372383079994,125.79376872000284,53341.90075800001 2025-03-27,15:11:31.000,86,11083774,12805,0,1743088290,12826.78329798999,125.68098263999855,53342.06844888001 2025-03-27,15:11:32.000,86,11083713,12885,0,1743088291,12827.470401609993,125.64573699000175,53342.31299808001 2025-03-27,15:11:33.000,86,11083722,12965,0,1743088292,12828.02951534,125.41311570000107,53342.52959880001 2025-03-27,15:11:34.000,86,11083751,12685,0,1743088293,12828.386539769992,125.18049441000039,53342.78113512 2025-03-27,15:11:35.000,86,11083736,12765,0,1743088294,12828.298967739996,124.91967660000228,53342.948826 2025-03-27,15:11:36.000,86,11083771,12605,0,1743088295,12828.352858220002,124.79279225999926,53343.10254264001 2025-03-27,15:11:37.000,86,11083757,12925,0,1743088296,12828.480848109997,124.70820269999967,53343.41696304001 2025-03-27,15:11:38.000,86,11083732,12885,0,1743088297,12828.474111800002,124.67295705000288,53343.57067968 2025-03-27,15:11:39.000,86,11083717,12925,0,1743088298,12828.676201099988,124.71525182999903,53343.76631904 2025-03-27,15:11:40.000,86,11083699,13125,0,1743088299,12829.22857852,124.55312183999922,53343.98990688001 2025-03-27,15:11:41.000,86,11083727,12645,0,1743088300,12829.565394019992,123.8834544900019,53344.22746896001 2025-03-27,15:11:42.000,86,11083732,13205,0,1743088301,12829.700120219997,123.46050669000397,53344.39515984001 2025-03-27,15:11:43.000,86,11083749,12805,0,1743088302,12830.171661919994,123.31952409000223,53344.569837840005 2025-03-27,15:11:44.000,86,11083742,12845,0,1743088303,12830.50174110999,122.88952715999767,53344.77246432 2025-03-27,15:11:45.000,86,11083732,12765,0,1743088304,12830.58931314,122.54411978999997,53345.00303928 2025-03-27,15:11:46.000,86,11083704,12445,0,1743088305,12831.121481629998,122.36084241000208,53345.21964 2025-03-27,15:11:47.000,86,11083722,12925,0,1743088306,12830.858765539997,121.83920678999857,53345.48515056 2025-03-27,15:11:48.000,86,11083721,12645,0,1743088307,12830.23902501999,121.09199901000102,53345.65284144 2025-03-27,15:11:49.000,86,11083729,12725,0,1743088308,12829.848319039993,120.68314947000181,53345.862455040005 2025-03-27,15:11:50.000,86,11083732,12765,0,1743088309,12829.767483319993,120.42938079000305,53346.05110728001 2025-03-27,15:11:51.000,86,11083727,12365,0,1743088310,12829.767483319993,120.16856297999766,53346.21181104 2025-03-27,15:11:52.000,86,11083749,12765,0,1743088311,12830.124507749999,120.26725080000324,53346.33757920001 2025-03-27,15:11:53.000,86,11083754,12805,0,1743088312,12830.171661919994,120.21085776000109,53346.61007688 2025-03-27,15:11:54.000,86,11083788,12965,0,1743088313,12830.043672029999,120.05577690000064,53346.83366472 2025-03-27,15:11:55.000,86,11083743,12645,0,1743088314,12830.030199409994,119.52004301999841,53347.02231696 2025-03-27,15:11:56.000,86,11083746,12965,0,1743088315,12830.28617919,119.11824260999856,53347.23891768 2025-03-27,15:11:57.000,86,11083746,13085,0,1743088316,12830.40743277,118.4062804799978,53347.48346688001 2025-03-27,15:11:58.000,86,11083732,12565,0,1743088317,12830.26597026,117.68022008999833,53347.637183520004 2025-03-27,15:11:59.000,86,11083748,12925,0,1743088318,12829.733801770002,116.85547188000055,53347.84679712001 2025-03-27,15:12:00.000,86,11083749,12965,0,1743088319,12829.551921400001,116.1435097499998,53348.00750088 2025-03-27,15:12:01.000,86,11083716,12805,0,1743088320,12829.39024996,115.650070650001,53348.17519176 2025-03-27,15:12:02.000,86,11083732,12645,0,1743088321,12829.336359479996,115.24827024000115,53348.307947040004 2025-03-27,15:12:03.000,86,11083751,12965,0,1743088322,12828.831136229994,114.74073288000363,53348.39877960001 2025-03-27,15:12:04.000,86,11083719,13085,0,1743088323,12828.272022500001,114.46581680999952,53348.426728080005 2025-03-27,15:12:05.000,86,11083691,12605,0,1743088324,12827.92847069,114.00057422999816,53348.55249624 2025-03-27,15:12:06.000,86,11083687,12605,0,1743088325,12827.510819469993,113.62697034000303,53348.56647048001 2025-03-27,15:12:07.000,86,11083696,12965,0,1743088326,12827.133586110001,113.45779122000386,53348.61538032001 2025-03-27,15:12:08.000,86,11083695,12765,0,1743088327,12826.433009869994,112.80222212999797,53348.643328800004 2025-03-27,15:12:09.000,86,11083741,12925,0,1743088328,12825.745906249991,111.92813001000468,53348.67127728 2025-03-27,15:12:10.000,86,11083698,12645,0,1743088329,12824.890394879993,111.03993962999812,53348.73416136001 2025-03-27,15:12:11.000,86,11083718,12765,0,1743088330,12823.859739449988,110.320928369998,53348.72717424 2025-03-27,15:12:12.000,86,11083723,12605,0,1743088331,12823.361252509996,110.15174924999883,53348.78307120001 2025-03-27,15:12:13.000,86,11083722,12885,0,1743088332,12822.829084019999,110.02486491000309,53348.811019680004 2025-03-27,15:12:14.000,86,11083745,12805,0,1743088333,12822.741511989989,109.876833180002,53348.92281360001 2025-03-27,15:12:15.000,86,11083711,12765,0,1743088334,12822.391223869992,109.5173275499983,53348.95076208001 2025-03-27,15:12:16.000,86,11083717,12805,0,1743088335,12821.84558275999,109.10847800999909,53348.96473632 2025-03-27,15:12:17.000,86,11083703,12525,0,1743088336,12821.374041059993,108.93224976000056,53348.978710560004 2025-03-27,15:12:18.000,86,11083747,12885,0,1743088337,12821.219105930002,108.76307064000139,53349.02063328001 2025-03-27,15:12:19.000,86,11083747,12685,0,1743088338,12821.050698179992,109.00274106000143,53349.04159464001 2025-03-27,15:12:20.000,86,11083729,13085,0,1743088339,12820.72735529999,109.06618323000293,53349.06954312001 2025-03-27,15:12:21.000,86,11083713,12805,0,1743088340,12820.222132049988,108.89700411000376,53349.06954312001 2025-03-27,15:12:22.000,86,11083748,12685,0,1743088341,12819.716908800001,108.65028456000437,53349.11845296001 2025-03-27,15:12:23.000,86,11083710,12445,0,1743088342,12819.171267689999,108.22733675999916,53349.11845296001 2025-03-27,15:12:24.000,86,11083726,12965,0,1743088343,12818.625626579997,107.96651895000105,53349.08351736 2025-03-27,15:12:25.000,86,11083712,12725,0,1743088344,12818.201239049995,107.59996418999799,53349.06954312001 2025-03-27,15:12:26.000,86,11083749,12485,0,1743088345,12817.891368789999,107.30390073000308,53349.06954312001 2025-03-27,15:12:27.000,86,11083703,12925,0,1743088346,12817.500662810002,107.02193552999961,53348.98569768 2025-03-27,15:12:28.000,86,11083727,12885,0,1743088347,12817.07627528,106.80341249999765,53348.97172344001 2025-03-27,15:12:29.000,86,11083762,12725,0,1743088348,12816.692305609999,106.73997033000342,53348.999671920006 2025-03-27,15:12:30.000,86,11083741,12885,0,1743088349,12816.584524649988,106.73292120000406,53348.978710560004 2025-03-27,15:12:31.000,86,11083712,13125,0,1743088350,12816.335281179992,106.44390687000123,53348.929800720005 2025-03-27,15:12:32.000,86,11083718,12765,0,1743088351,12815.77616745,106.00686081000458,53348.91582648 2025-03-27,15:12:33.000,86,11083741,12805,0,1743088352,12815.371988849998,105.57686388000002,53348.811019680004 2025-03-27,15:12:34.000,86,11083703,12805,0,1743088353,12815.149690619997,105.28080041999783,53348.80403256001 2025-03-27,15:12:35.000,86,11083744,12925,0,1743088354,12814.886974529996,105.07637565000186,53348.80403256001 2025-03-27,15:12:36.000,86,11083724,12925,0,1743088355,12814.886974529996,104.87195087999862,53348.72018712 2025-03-27,15:12:37.000,86,11083747,12645,0,1743088356,12815.062118590002,104.82965610000247,53348.68525152001 2025-03-27,15:12:38.000,86,11083732,12765,0,1743088357,12815.183372170002,104.92834392000077,53348.61538032001 2025-03-27,15:12:39.000,86,11083711,12965,0,1743088358,12815.176635859993,105.01998260999972,53348.55948336 2025-03-27,15:12:40.000,86,11083742,12685,0,1743088359,12814.684885229995,104.75211567000224,53348.53153488 2025-03-27,15:12:41.000,86,11083716,12605,0,1743088360,12814.253761389999,104.78031218999968,53348.45467656 2025-03-27,15:12:42.000,86,11083726,12805,0,1743088361,12814.159453049993,104.70277175999945,53348.426728080005 2025-03-27,15:12:43.000,86,11083720,12925,0,1743088362,12814.36827865999,105.08342478000122,53348.32192128001 2025-03-27,15:12:44.000,86,11083711,12765,0,1743088363,12814.334597109999,104.99178609000228,53348.17519176 2025-03-27,15:12:45.000,86,11083774,12725,0,1743088364,12813.795692309992,104.4490030800007,53348.1192948 2025-03-27,15:12:46.000,86,11083781,13045,0,1743088365,12813.384777399995,104.04720267000084,53347.96557816001 2025-03-27,15:12:47.000,86,11083745,12965,0,1743088366,12813.39825002,103.66654964999907,53347.874745600006 2025-03-27,15:12:48.000,86,11083733,12845,0,1743088367,12813.49255835999,103.11671750999813,53347.74199032 2025-03-27,15:12:49.000,86,11083754,13045,0,1743088368,12813.741801830001,103.07442273000197,53347.665132 2025-03-27,15:12:50.000,86,11083707,12805,0,1743088369,12813.802428620002,103.2154053300037,53347.51141536001 2025-03-27,15:12:51.000,86,11083734,12885,0,1743088370,12813.55318514999,102.87704708999809,53347.43455704 2025-03-27,15:12:52.000,86,11083732,12765,0,1743088371,12813.061434519994,102.46114841999952,53347.2109692 2025-03-27,15:12:53.000,86,11083704,12685,0,1743088372,12812.771773189997,102.38360798999929,53347.12712376001 2025-03-27,15:12:54.000,86,11083707,12885,0,1743088373,12812.724619020002,102.30606755999906,53346.95943288001 2025-03-27,15:12:55.000,86,11083747,12725,0,1743088374,12812.589892819997,102.32016581999778,53346.78475488 2025-03-27,15:12:56.000,86,11083720,12845,0,1743088375,12812.690937469997,102.70081883999956,53346.54020568 2025-03-27,15:12:57.000,86,11083717,12885,0,1743088376,12812.832399979998,102.96163664999767,53346.37950192 2025-03-27,15:12:58.000,86,11083759,12765,0,1743088377,12813.095116069999,103.1026192499994,53346.246746640005 2025-03-27,15:12:59.000,86,11083721,12645,0,1743088378,12813.3174143,103.06737360000261,53346.12097848001 2025-03-27,15:13:00.000,86,11083745,12845,0,1743088379,12813.970836369997,103.39163358000224,53346.079055760005 2025-03-27,15:13:01.000,86,11083753,12965,0,1743088380,12814.32786079999,103.62425487000291,53345.911364880005 2025-03-27,15:13:02.000,86,11083788,12725,0,1743088381,12814.846556669996,103.8075322500008,53345.83450656001 2025-03-27,15:13:03.000,86,11083714,13125,0,1743088382,12815.068854899997,103.76523747000465,53345.7786096 2025-03-27,15:13:04.000,86,11083732,12805,0,1743088383,12815.351779919998,103.44097748999775,53345.63886720001 2025-03-27,15:13:05.000,86,11083759,12845,0,1743088384,12815.99846568,103.48327227000118,53345.55502176 2025-03-27,15:13:06.000,86,11083777,12925,0,1743088385,12816.544106789988,103.38458445000288,53345.527073280005 2025-03-27,15:13:07.000,86,11083755,12685,0,1743088386,12817.251419339991,103.15901229000156,53345.52008616001 2025-03-27,15:13:08.000,86,11083768,12805,0,1743088387,12817.871159859998,103.14491403000284,53345.49213768 2025-03-27,15:13:09.000,86,11083784,12965,0,1743088388,12818.531318239991,103.44802662000438,53345.47117632001 2025-03-27,15:13:10.000,86,11083746,12765,0,1743088389,12819.37335699,103.47622314000182,53345.42925360001 2025-03-27,15:13:11.000,86,11083718,12525,0,1743088390,12820.087405849998,103.51146878999862,53345.54104752 2025-03-27,15:13:12.000,86,11083721,13045,0,1743088391,12820.377067179994,103.31409315000201,53345.56200888 2025-03-27,15:13:13.000,86,11083716,12805,0,1743088392,12820.54547492999,103.05327534000389,53345.645854320006 2025-03-27,15:13:14.000,86,11083748,12965,0,1743088393,12820.71388268,102.86294882999937,53345.71572552001 2025-03-27,15:13:15.000,86,11083736,12925,0,1743088394,12821.118061280002,102.8065557900045,53345.76463536001 2025-03-27,15:13:16.000,86,11083764,12805,0,1743088395,12821.71085656,103.18720880999899,53345.862455040005 2025-03-27,15:13:17.000,86,11083734,12805,0,1743088396,12821.75127442,103.37753532000352,53345.99521032 2025-03-27,15:13:18.000,86,11083746,12645,0,1743088397,12821.77148335,103.62425487000291,53346.01617168 2025-03-27,15:13:19.000,86,11083699,12925,0,1743088398,12821.93315479,103.68064790999779,53346.19084968001 2025-03-27,15:13:20.000,86,11083716,13125,0,1743088399,12822.121771469996,103.84277790000488,53346.28168224 2025-03-27,15:13:21.000,86,11083752,12805,0,1743088400,12822.09482623,104.02605528000277,53346.414437520005 2025-03-27,15:13:22.000,86,11083789,12765,0,1743088401,12821.939891099995,103.87097442000231,53346.51924432 2025-03-27,15:13:23.000,86,11083758,13005,0,1743088402,12821.92641847999,103.79343399000209,53346.57514128001 2025-03-27,15:13:24.000,86,11083730,12965,0,1743088403,12822.128507779991,103.55376357000205,53346.6869352 2025-03-27,15:13:25.000,86,11083707,12925,0,1743088404,12822.121771469996,103.49032140000054,53346.78475488 2025-03-27,15:13:26.000,86,11083751,12965,0,1743088405,12822.397960180002,103.76523747000465,53346.8266776 2025-03-27,15:13:27.000,86,11083756,12885,0,1743088406,12822.653939959993,103.96261311000126,53346.94545864 2025-03-27,15:13:28.000,86,11083735,12645,0,1743088407,12822.916656049994,103.97671136999998,53347.05725256001 2025-03-27,15:13:29.000,86,11083732,12845,0,1743088408,12823.21305369,104.23048004999873,53347.11314952 2025-03-27,15:13:30.000,86,11083735,12885,0,1743088409,12823.711540629993,104.87195087999862,53347.2808404 2025-03-27,15:13:31.000,86,11083749,12925,0,1743088410,12824.33128115,105.34424258999934,53347.322763120006 2025-03-27,15:13:32.000,86,11083732,12725,0,1743088411,12824.755668680002,105.42883214999893,53347.50442824 2025-03-27,15:13:33.000,86,11083771,12565,0,1743088412,12825.038593699988,105.30899694000254,53347.665132 2025-03-27,15:13:34.000,86,11083733,12685,0,1743088413,12825.415827059995,105.33014433000062,53347.853784240004 2025-03-27,15:13:35.000,86,11083759,12525,0,1743088414,12825.880632449996,105.55571649000194,53348.08435920001 2025-03-27,15:13:36.000,86,11083733,13045,0,1743088415,12826.230920569993,105.7107973500024,53348.18217888001 2025-03-27,15:13:37.000,86,11083725,12645,0,1743088416,12826.62162654999,105.78128865000326,53348.38480536 2025-03-27,15:13:38.000,86,11083784,12805,0,1743088417,12827.025805149991,105.54866736000258,53348.65031592 2025-03-27,15:13:39.000,86,11083710,12565,0,1743088418,12827.470401609993,105.37243911000405,53348.82499392001 2025-03-27,15:13:40.000,86,11083698,12645,0,1743088419,12827.712908769994,105.464077800003,53348.978710560004 2025-03-27,15:13:41.000,86,11083741,12925,0,1743088420,12828.00257009999,105.64735518000089,53349.22325976 2025-03-27,15:13:42.000,86,11083758,13005,0,1743088421,12828.642519549998,106.0209590700033,53349.36998928 2025-03-27,15:13:43.000,86,11083756,12845,0,1743088422,12829.28246899999,106.33816992000357,53349.53768016 2025-03-27,15:13:44.000,86,11083735,12885,0,1743088423,12830.34006966999,107.3532446399986,53349.71235816001 2025-03-27,15:13:45.000,86,11083744,12845,0,1743088424,12830.865501849992,108.47405630999856,53349.838126320006 2025-03-27,15:13:46.000,86,11083710,13005,0,1743088425,12830.878974469997,108.95339714999864,53349.9708816 2025-03-27,15:13:47.000,86,11083714,12885,0,1743088426,12830.60952207,109.03093757999886,53350.13857248 2025-03-27,15:13:48.000,86,11083744,12845,0,1743088427,12830.34680598,109.0238884499995,53350.25735352 2025-03-27,15:13:49.000,86,11083736,12645,0,1743088428,12830.131244059994,109.12962540000444,53350.369147440004 2025-03-27,15:13:50.000,86,11083677,12725,0,1743088429,12830.13798036999,109.58781884999917,53350.48094136001 2025-03-27,15:13:51.000,86,11083765,12565,0,1743088430,12830.057144649989,109.85568579000392,53350.57876104001 2025-03-27,15:13:52.000,86,11083761,12765,0,1743088431,12830.050408339994,109.94732448000286,53350.606709520005 2025-03-27,15:13:53.000,86,11083736,12885,0,1743088432,12830.272706569995,110.11650360000203,53350.78138752 2025-03-27,15:13:54.000,86,11083762,12605,0,1743088433,12830.535422659996,110.31387923999864,53350.809336 2025-03-27,15:13:55.000,86,11083739,12845,0,1743088434,12830.973282810002,110.50420575000317,53350.92112992 2025-03-27,15:13:56.000,86,11083753,12805,0,1743088435,12831.215789969989,110.6310900899989,53350.991001120005 2025-03-27,15:13:57.000,86,11083760,13005,0,1743088436,12831.869212040001,111.18797135999921,53351.04689808 2025-03-27,15:13:58.000,86,11083715,12965,0,1743088437,12832.563051969999,111.46288743000332,53351.05388520001 2025-03-27,15:13:59.000,86,11083714,12805,0,1743088438,12833.108693080001,111.62501742000313,53351.109782160005 2025-03-27,15:14:00.000,86,11083696,12685,0,1743088439,12833.310782380002,111.41354352000053,53351.20061472001 2025-03-27,15:14:01.000,86,11083727,12965,0,1743088440,12833.701488359999,110.9905957200026,53351.29843440001 2025-03-27,15:14:02.000,86,11083744,12685,0,1743088441,12834.334701499996,110.76502356000128,53351.375292720004 2025-03-27,15:14:03.000,86,11083720,12525,0,1743088442,12835.39903847999,110.89895703000366,53351.494073760005 2025-03-27,15:14:04.000,86,11083688,12885,0,1743088443,12836.227604609994,111.40649439000117,53351.59189344 2025-03-27,15:14:05.000,86,11083732,12725,0,1743088444,12836.64525583,111.5827226399997,53351.74561008 2025-03-27,15:14:06.000,86,11083757,12845,0,1743088445,12836.948389780002,111.695508720004,53351.829455520005 2025-03-27,15:14:07.000,86,11083728,13005,0,1743088446,12837.399722549999,111.87878610000189,53351.99015928001 2025-03-27,15:14:08.000,86,11083767,12805,0,1743088447,12837.790428529996,112.24534085999767,53352.14387592 2025-03-27,15:14:09.000,86,11083725,12965,0,1743088448,12837.992517829996,112.47091301999899,53352.26265696 2025-03-27,15:14:10.000,86,11083773,12605,0,1743088449,12838.228288680002,112.58369910000329,53352.39541224001 2025-03-27,15:14:11.000,86,11083738,12805,0,1743088450,12838.383223809993,112.75287822000246,53352.56310312001 2025-03-27,15:14:12.000,86,11083719,12485,0,1743088451,12838.77392978999,113.19697340999846,53352.74476824 2025-03-27,15:14:13.000,86,11083728,12965,0,1743088452,12838.989491709995,113.5494299100028,53352.86354928 2025-03-27,15:14:14.000,86,11083771,12765,0,1743088453,12839.211789939996,113.72565816000133,53353.052201520004 2025-03-27,15:14:15.000,86,11083677,12765,0,1743088454,12839.157899459991,113.831395109999,53353.31771208 2025-03-27,15:14:16.000,86,11083759,12525,0,1743088455,12838.89518336999,113.9935250999988,53353.48540296 2025-03-27,15:14:17.000,86,11083671,12685,0,1743088456,12838.9827554,114.33893247000378,53353.65309384 2025-03-27,15:14:18.000,86,11083766,12725,0,1743088457,12838.827820269995,114.39532550999866,53353.8487332 2025-03-27,15:14:19.000,86,11083751,12965,0,1743088458,12838.787402409995,114.27549030000228,53354.009436960005 2025-03-27,15:14:20.000,86,11083757,12965,0,1743088459,12839.198317319991,114.20499900000141,53354.17014072001 2025-03-27,15:14:21.000,86,11083759,12685,0,1743088460,12839.151163149996,114.04991814000095,53354.344818720005 2025-03-27,15:14:22.000,86,11083780,12645,0,1743088461,12838.949073849995,113.60582294999767,53354.45661264001 2025-03-27,15:14:23.000,86,11083732,13165,0,1743088462,12838.517950009998,113.06303994000336,53354.6173164 2025-03-27,15:14:24.000,86,11083743,12685,0,1743088463,12838.241761299993,112.87271342999884,53354.65923912 2025-03-27,15:14:25.000,86,11083715,12805,0,1743088464,12838.187870820002,113.02074515999993,53354.78500728 2025-03-27,15:14:26.000,86,11083756,12645,0,1743088465,12838.261970229993,112.98549951000314,53354.88282696 2025-03-27,15:14:27.000,86,11083732,12805,0,1743088466,12838.201343439992,112.8092712600046,53354.95968528001 2025-03-27,15:14:28.000,86,11083738,12645,0,1743088467,12838.248497610002,112.66828866000287,53354.95968528001 2025-03-27,15:14:29.000,86,11083685,12605,0,1743088468,12838.174398199997,112.5343551900005,53355.03654360001 2025-03-27,15:14:30.000,86,11083657,12885,0,1743088469,12837.73653804999,112.3863234599994,53355.0714792 2025-03-27,15:14:31.000,86,11083740,12725,0,1743088470,12837.88473687,112.54845344999922,53355.064492080004 2025-03-27,15:14:32.000,86,11083720,12805,0,1743088471,12837.61528446999,112.3228812899979,53355.10641480001 2025-03-27,15:14:33.000,86,11083752,12685,0,1743088472,12837.41319516999,112.22419346999959,53355.12038904 2025-03-27,15:14:34.000,86,11083735,12965,0,1743088473,12837.103324909993,112.58369910000329,53355.16231176 2025-03-27,15:14:35.000,86,11083751,12725,0,1743088474,12836.914708229997,112.85861517000012,53355.23917008 2025-03-27,15:14:36.000,86,11083755,12845,0,1743088475,12836.50379332,112.9432047299997,53355.34397688001 2025-03-27,15:14:37.000,86,11083701,12725,0,1743088476,12836.187186749994,113.00664690000121,53355.364938239996 2025-03-27,15:14:38.000,86,11083707,12885,0,1743088477,12835.500083129991,113.0912364600008,53355.39288672001 2025-03-27,15:14:39.000,86,11083743,12725,0,1743088478,12834.99485987999,113.27451383999869,53355.48371928 2025-03-27,15:14:40.000,86,11083713,12725,0,1743088479,12834.799506889998,114.0428690100016,53355.50468064 2025-03-27,15:14:41.000,86,11083776,12605,0,1743088480,12834.873606299989,114.90286287000345,53355.469745040005 2025-03-27,15:14:42.000,86,11083712,12725,0,1743088481,12834.684989619993,115.2553193700005,53355.48371928 2025-03-27,15:14:43.000,86,11083694,12605,0,1743088482,12834.489636630002,115.47384240000247,53355.50468064 2025-03-27,15:14:44.000,86,11083736,12605,0,1743088483,12834.354910429996,115.86859368000296,53355.532629119996 2025-03-27,15:14:45.000,86,11083759,12645,0,1743088484,12834.2673384,116.1435097499998,53355.65141016 2025-03-27,15:14:46.000,86,11083754,12965,0,1743088485,12834.422273529992,116.68629276000138,53355.756216960006 2025-03-27,15:14:47.000,86,11083709,12845,0,1743088486,12834.503109249992,116.9118649200027,53355.96583056001 2025-03-27,15:14:48.000,86,11083715,12765,0,1743088487,12834.193238989996,116.88366839999799,53356.07762448 2025-03-27,15:14:49.000,86,11083780,13085,0,1743088488,12833.94399552,116.72153840999817,53356.238328240004 2025-03-27,15:14:50.000,86,11083731,12805,0,1743088489,12833.519607989998,116.16465713999787,53356.357109280005 2025-03-27,15:14:51.000,86,11083766,12525,0,1743088490,12833.088484150001,115.78400412000337,53356.4339676 2025-03-27,15:14:52.000,86,11083735,12965,0,1743088491,12832.610206139994,115.45269501000439,53356.594671360006 2025-03-27,15:14:53.000,86,11083720,12725,0,1743088492,12832.354226359988,115.47384240000247,53356.65755544 2025-03-27,15:14:54.000,86,11083735,12565,0,1743088493,12832.192554920002,115.14958242000284,53356.80428496001 2025-03-27,15:14:55.000,86,11083731,12645,0,1743088494,12831.72774953,114.74073288000363,53356.748388 2025-03-27,15:14:56.000,86,11083738,12845,0,1743088495,12831.384197719999,114.57155376000446,53356.706465279996 2025-03-27,15:14:57.000,86,11083743,12525,0,1743088496,12831.215789969989,114.33893247000378,53356.72043952 2025-03-27,15:14:58.000,86,11083772,12885,0,1743088497,12831.229262589994,114.39532550999866,53356.66454256001 2025-03-27,15:14:59.000,86,11083774,12765,0,1743088498,12831.471769749995,114.11336031000246,53356.66454256001 2025-03-27,15:15:00.000,86,11083721,12645,0,1743088499,12831.350516169994,113.8948372800005,53356.58768424001 2025-03-27,15:15:01.000,86,11083731,12645,0,1743088500,12830.966546499993,113.42959469999914,53356.48986456 2025-03-27,15:15:02.000,86,11083766,12885,0,1743088501,12830.649939930001,113.03484341999865,53356.46890320001 2025-03-27,15:15:03.000,86,11083779,12965,0,1743088502,12830.649939930001,112.92910647000099,53356.39204488 2025-03-27,15:15:04.000,86,11083745,12805,0,1743088503,12830.737511959996,113.01369603000057,53356.26627672 2025-03-27,15:15:05.000,86,11083750,12845,0,1743088504,12830.629731,112.93615560000035,53356.21037976001 2025-03-27,15:15:06.000,86,11083743,12885,0,1743088505,12830.663412549991,113.16172776000167,53356.16845704 2025-03-27,15:15:07.000,86,11083740,12685,0,1743088506,12830.454586939995,113.3027103600034,53356.10557296 2025-03-27,15:15:08.000,86,11083753,12605,0,1743088507,12830.11777143999,113.06303994000336,53356.070637360004 2025-03-27,15:15:09.000,86,11083745,12725,0,1743088508,12829.949363689993,112.73173083000438,53356.09858584 2025-03-27,15:15:10.000,86,11083741,12685,0,1743088509,12829.673174980002,112.42156911000347,53356.049676 2025-03-27,15:15:11.000,86,11083772,12725,0,1743088510,12829.666438669992,112.4991095400037,53356.05666312 2025-03-27,15:15:12.000,86,11083751,12805,0,1743088511,12829.585602949992,112.6330430099988,53356.1195472 2025-03-27,15:15:13.000,86,11083706,12805,0,1743088512,12829.518239849996,112.37222520000068,53356.09858584 2025-03-27,15:15:14.000,86,11083733,12725,0,1743088513,12829.437404129996,112.02681783000298,53356.140508560005 2025-03-27,15:15:15.000,86,11083765,12605,0,1743088514,12829.626020809992,111.99157217999891,53356.189418400005 2025-03-27,15:15:16.000,86,11083754,12605,0,1743088515,12829.666438669992,112.32993042000453,53356.21037976001 2025-03-27,15:15:17.000,86,11083771,12805,0,1743088516,12829.437404129996,112.52730606000114,53356.24531536 2025-03-27,15:15:18.000,86,11083783,12765,0,1743088517,12829.780955939998,112.85156604000076,53356.259289600006 2025-03-27,15:15:19.000,86,11083786,12925,0,1743088518,12829.841582729998,113.11943297999824,53356.1544828 2025-03-27,15:15:20.000,86,11083772,12765,0,1743088519,12829.464349369991,112.65419040000415,53356.17544416 2025-03-27,15:15:21.000,86,11083738,12645,0,1743088520,12829.01975290999,112.04796522000106,53356.091598720006 2025-03-27,15:15:22.000,86,11083774,12685,0,1743088521,12828.642519549998,111.55452612000227,53356.06365024001 2025-03-27,15:15:23.000,86,11083763,12605,0,1743088522,12828.588629069993,111.237315270002,53356.00076616 2025-03-27,15:15:24.000,86,11083730,12645,0,1743088523,12828.521265969997,111.01879224000004,53355.868010879996 2025-03-27,15:15:25.000,86,11083803,12765,0,1743088524,12828.548211209993,111.26551178999944,53355.81910104 2025-03-27,15:15:26.000,86,11083816,12645,0,1743088525,12828.514529660002,111.3360030900003,53355.71429424 2025-03-27,15:15:27.000,86,11083718,12965,0,1743088526,12828.15076892,111.15272571000241,53355.65839728001 2025-03-27,15:15:28.000,86,11083748,12885,0,1743088527,12827.813953419995,110.96239919999789,53355.53961624001 2025-03-27,15:15:29.000,86,11083756,12965,0,1743088528,12827.490610539993,110.79322007999872,53355.44179656001 2025-03-27,15:15:30.000,86,11083752,12845,0,1743088529,12827.92847069,111.24436440000136,53355.44878368 2025-03-27,15:15:31.000,86,11083734,12805,0,1743088530,12828.447166559992,111.89288436000061,53355.420835200006 2025-03-27,15:15:32.000,86,11083758,12605,0,1743088531,12828.615574310003,112.44271650000155,53355.39288672001 2025-03-27,15:15:33.000,86,11083805,12925,0,1743088532,12828.608837999993,112.66828866000287,53355.399873840004 2025-03-27,15:15:34.000,86,11083805,12725,0,1743088533,12828.757036819989,113.01369603000057,53355.3858996 2025-03-27,15:15:35.000,86,11083787,12765,0,1743088534,12828.911971949994,113.37320166000427,53355.420835200006 2025-03-27,15:15:36.000,86,11083752,12685,0,1743088535,12828.669464789993,113.6481177300011,53355.50468064 2025-03-27,15:15:37.000,86,11083750,12685,0,1743088536,12828.305704049992,113.49303687000065,53355.518654880005 2025-03-27,15:15:38.000,86,11083783,12965,0,1743088537,12828.0699332,113.26041557999997,53355.525642 2025-03-27,15:15:39.000,86,11083749,12885,0,1743088538,12827.82068972999,112.92910647000099,53355.567564720004 2025-03-27,15:15:40.000,86,11083750,12485,0,1743088539,12827.685963529999,112.71763256999839,53355.56057760001 2025-03-27,15:15:41.000,86,11083799,12405,0,1743088540,12827.73985400999,112.72468169999775,53355.532629119996 2025-03-27,15:15:42.000,86,11083774,12605,0,1743088541,12827.82742604,112.6330430099988,53355.53961624001 2025-03-27,15:15:43.000,86,11083787,12765,0,1743088542,12827.726381389999,112.26648825000302,53355.42782232 2025-03-27,15:15:44.000,86,11083762,12925,0,1743088543,12827.598391499989,111.62501742000313,53355.34397688001 2025-03-27,15:15:45.000,86,11083671,12805,0,1743088544,12827.436720059988,110.86371137999959,53355.302054160005 2025-03-27,15:15:46.000,86,11083757,12765,0,1743088545,12827.369356959993,110.6451883500049,53355.2810928 2025-03-27,15:15:47.000,86,11083804,12765,0,1743088546,12827.322202789997,110.4689600999991,53355.16231176 2025-03-27,15:15:48.000,86,11083745,12885,0,1743088547,12827.524292089998,110.36322315000143,53355.09244056 2025-03-27,15:15:49.000,86,11083717,12845,0,1743088548,12827.67922721999,110.34912489000271,53355.05051784 2025-03-27,15:15:50.000,86,11083756,12965,0,1743088549,12827.355884340002,110.15174924999883,53354.9317368 2025-03-27,15:15:51.000,86,11083683,12765,0,1743088550,12826.985387289991,109.80634188000113,53354.81295576 2025-03-27,15:15:52.000,86,11083737,12725,0,1743088551,12826.95170574,109.6653592799994,53354.66622624 2025-03-27,15:15:53.000,86,11083769,12965,0,1743088552,12827.120113489997,109.72175232000154,53354.58936792 2025-03-27,15:15:54.000,86,11083727,12765,0,1743088553,12827.106640869992,109.71470319000218,53354.44962552 2025-03-27,15:15:55.000,86,11083751,12805,0,1743088554,12826.72267119999,109.6935558000041,53354.32385736 2025-03-27,15:15:56.000,86,11083746,12645,0,1743088555,12826.305019979998,109.55962233000173,53354.13520512 2025-03-27,15:15:57.000,86,11083750,12565,0,1743088556,12825.921050309997,109.09437975000037,53354.01642408 2025-03-27,15:15:58.000,86,11083763,12685,0,1743088557,12825.658334219996,108.75602151000203,53353.86270744001 2025-03-27,15:15:59.000,86,11083710,12645,0,1743088558,12825.64486159999,109.22126409000339,53353.71597792001 2025-03-27,15:16:00.000,86,11083783,12805,0,1743088559,12825.75264256,109.91912795999815,53353.6391196 2025-03-27,15:16:01.000,86,11083694,12605,0,1743088560,12826.015358650002,110.68748313000106,53353.47142872 2025-03-27,15:16:02.000,86,11083721,12765,0,1743088561,12826.075985440002,111.5474769900029,53353.51335144 2025-03-27,15:16:03.000,86,11083719,12765,0,1743088562,12825.968204479992,112.01976870000362,53353.41553176 2025-03-27,15:16:04.000,86,11083721,12965,0,1743088563,12826.055776510002,112.28058651000174,53353.35264768001 2025-03-27,15:16:05.000,86,11083716,12965,0,1743088564,12826.217447949988,112.39337258999876,53353.35963480001 2025-03-27,15:16:06.000,86,11083711,12685,0,1743088565,12826.305019979998,112.23124259999895,53353.35963480001 2025-03-27,15:16:07.000,86,11083701,12805,0,1743088566,12826.527318209999,112.34402868000325,53353.33168632001 2025-03-27,15:16:08.000,86,11083681,13045,0,1743088567,12826.345437839998,112.2523899900043,53353.31771208 2025-03-27,15:16:09.000,86,11083685,12765,0,1743088568,12826.237656879988,112.06911260999914,53353.24784088 2025-03-27,15:16:10.000,86,11083705,12725,0,1743088569,12825.887368759992,111.5827226399997,53353.19893104 2025-03-27,15:16:11.000,86,11083724,12685,0,1743088570,12825.5101354,111.10338179999962,53353.170982560005 2025-03-27,15:16:12.000,86,11083744,13045,0,1743088571,12825.26089192999,110.56059878999804,53353.06617576001 2025-03-27,15:16:13.000,86,11083743,12765,0,1743088572,12825.186792519999,109.95437361000222,53352.98931744 2025-03-27,15:16:14.000,86,11083690,12765,0,1743088573,12825.38214550999,109.67240840999875,53352.9404076 2025-03-27,15:16:15.000,86,11083701,12805,0,1743088574,12825.887368759992,110.05306143000053,53352.89149776 2025-03-27,15:16:16.000,86,11083697,12885,0,1743088575,12826.264602119998,110.25043707000441,53352.86354928 2025-03-27,15:16:17.000,86,11083752,12725,0,1743088576,12826.58120868999,110.29978097999992,53352.82162656 2025-03-27,15:16:18.000,86,11083703,13005,0,1743088577,12826.86413370999,110.00371751999774,53352.8006652 2025-03-27,15:16:19.000,86,11083760,12685,0,1743088578,12827.403038509998,109.98257012999966,53352.737781120006 2025-03-27,15:16:20.000,86,11083710,12885,0,1743088579,12828.251813570001,110.32797750000464,53352.8006652 2025-03-27,15:16:21.000,86,11083739,12965,0,1743088580,12828.99954397999,110.75797443000192,53352.89848488001 2025-03-27,15:16:22.000,86,11083704,12845,0,1743088581,12829.828110109993,111.15977484000177,53352.96136896 2025-03-27,15:16:23.000,86,11083719,12725,0,1743088582,12830.562367899991,111.9774739200002,53353.03124016 2025-03-27,15:16:24.000,86,11083670,12885,0,1743088583,12830.919392329997,112.4991095400037,53353.03822728 2025-03-27,15:16:25.000,86,11083706,13005,0,1743088584,12831.067591149993,112.71763256999839,53353.04521440001 2025-03-27,15:16:26.000,86,11083695,13045,0,1743088585,12831.384197719999,112.83041865000268,53353.18495680001 2025-03-27,15:16:27.000,86,11083720,12445,0,1743088586,12831.754694769996,112.85861517000012,53353.29675072 2025-03-27,15:16:28.000,86,11083750,12605,0,1743088587,12832.394644219989,113.31680862000212,53353.44348024 2025-03-27,15:16:29.000,86,11083705,12605,0,1743088588,12832.515897799989,113.76090380999813,53353.56924840001 2025-03-27,15:16:30.000,86,11083712,12725,0,1743088589,12832.051092410002,114.02172162000352,53353.66008096 2025-03-27,15:16:31.000,86,11083717,12525,0,1743088590,12831.31683461999,113.83844423999835,53353.76488776001 2025-03-27,15:16:32.000,86,11083726,12925,0,1743088591,12831.182108419998,113.47188948000257,53353.911617280006 2025-03-27,15:16:33.000,86,11083689,12645,0,1743088592,12831.006964359993,113.16877689000103,53353.93257864001 2025-03-27,15:16:34.000,86,11083722,12725,0,1743088593,12831.182108419998,113.21812080000382,53354.058346800004 2025-03-27,15:16:35.000,86,11083738,12805,0,1743088594,12831.343779859999,113.30975949000276,53353.99546272 2025-03-27,15:16:36.000,86,11083771,12605,0,1743088595,12831.431351889994,113.33090688000084,53354.058346800004 2025-03-27,15:16:37.000,86,11083768,12765,0,1743088596,12831.62670488,113.4507420900045,53354.079308160006 2025-03-27,15:16:38.000,86,11083735,12805,0,1743088597,12831.323570929999,113.30975949000276,53354.06533392 2025-03-27,15:16:39.000,86,11083718,12765,0,1743088598,12831.59975963999,113.65516686000046,53354.02341120001 2025-03-27,15:16:40.000,86,11083787,12805,0,1743088599,12832.165609679992,114.05696727000031,53354.10026952001 2025-03-27,15:16:41.000,86,11083750,12845,0,1743088600,12832.85944960999,114.55040636999911,53354.06533392 2025-03-27,15:16:42.000,86,11083719,12765,0,1743088601,12833.499399059998,114.98745243000303,53354.10725664 2025-03-27,15:16:43.000,86,11083740,12885,0,1743088602,12833.8631598,115.46679327000311,53354.11424376 2025-03-27,15:16:44.000,86,11083682,12685,0,1743088603,12834.193238989996,115.5020389199999,53354.19808920001 2025-03-27,15:16:45.000,86,11083695,13085,0,1743088604,12834.624362829993,114.95925590999832,53354.295908880005 2025-03-27,15:16:46.000,86,11083774,12725,0,1743088605,12834.860133679998,114.64204505999805,53354.35180584 2025-03-27,15:16:47.000,86,11083735,12925,0,1743088606,12834.900551539999,114.31778507999843,53354.47058688 2025-03-27,15:16:48.000,86,11083676,13045,0,1743088607,12834.887078919994,114.00057422999816,53354.54045808 2025-03-27,15:16:49.000,86,11083725,12605,0,1743088608,12835.12284977,113.53533165000408,53354.59635504 2025-03-27,15:16:50.000,86,11083763,12965,0,1743088609,12835.28452121,112.95730298999842,53354.70814896 2025-03-27,15:16:51.000,86,11083678,12885,0,1743088610,12835.675227189997,112.96435211999778,53354.88282696 2025-03-27,15:16:52.000,86,11083753,12565,0,1743088611,12836.43643021999,113.03484341999865,53354.99462088 2025-03-27,15:16:53.000,86,11083678,12685,0,1743088612,12836.894499299997,112.75992735000182,53355.064492080004 2025-03-27,15:16:54.000,86,11083721,12805,0,1743088613,12836.907971920002,112.26648825000302,53355.21820872 2025-03-27,15:16:55.000,86,11083724,12765,0,1743088614,12836.881026679992,111.70255785000336,53355.37192536001 2025-03-27,15:16:56.000,86,11083695,12645,0,1743088615,12836.860817749992,111.29370831000415,53355.4557708 2025-03-27,15:16:57.000,86,11083730,12805,0,1743088616,12836.672201069996,111.10338179999962,53355.56057760001 2025-03-27,15:16:58.000,86,11083712,13005,0,1743088617,12836.59810165999,110.94830093999917,53355.62346168 2025-03-27,15:16:59.000,86,11083719,12765,0,1743088618,12836.27475877999,110.85666225000023,53355.70730712001 2025-03-27,15:17:00.000,86,11083760,12805,0,1743088619,12836.31517663999,110.72977791000449,53355.8400624 2025-03-27,15:17:01.000,86,11083710,12565,0,1743088620,12836.36233081,110.53945139999996,53355.972817680005 2025-03-27,15:17:02.000,86,11083753,12805,0,1743088621,12836.53747486999,110.46191096999974,53356.070637360004 2025-03-27,15:17:03.000,86,11083760,12565,0,1743088622,12836.921444539992,110.39846879999823,53356.17544416 2025-03-27,15:17:04.000,86,11083733,12725,0,1743088623,12837.116797529998,110.25748620000377,53356.34313504 2025-03-27,15:17:05.000,86,11083717,12805,0,1743088624,12837.345832069994,110.25043707000441,53356.5038388 2025-03-27,15:17:06.000,86,11083763,12965,0,1743088625,12837.52097613,110.01076665000437,53356.62960696 2025-03-27,15:17:07.000,86,11083691,12565,0,1743088626,12838.026199380001,109.9402753500035,53356.79031072 2025-03-27,15:17:08.000,86,11083686,12685,0,1743088627,12838.174398199997,109.74289970999962,53356.93704024 2025-03-27,15:17:09.000,86,11083766,12765,0,1743088628,12838.551631559989,109.96142274000158,53357.11870536001 2025-03-27,15:17:10.000,86,11083708,12605,0,1743088629,12839.211789939996,110.4337144500023,53357.272422 2025-03-27,15:17:11.000,86,11083707,12845,0,1743088630,12839.811321529989,111.10338179999962,53357.44011288 2025-03-27,15:17:12.000,86,11083734,12725,0,1743088631,12840.006674519995,111.45583830000396,53357.67767496 2025-03-27,15:17:13.000,86,11083790,12685,0,1743088632,12840.127928099995,111.66731219999929,53357.796456000004 2025-03-27,15:17:14.000,86,11083782,13045,0,1743088633,12839.95952035,111.92108087999804,53357.95715976001 2025-03-27,15:17:15.000,86,11083763,12565,0,1743088634,12839.95952035,112.57664997000393,53358.1807476 2025-03-27,15:17:16.000,86,11083757,12805,0,1743088635,12839.824794149994,113.46484035000321,53358.299528640004 2025-03-27,15:17:17.000,86,11083751,12805,0,1743088636,12839.865212009994,113.61992121000367,53358.495168 2025-03-27,15:17:18.000,86,11083731,12965,0,1743088637,12840.30307216,113.54238078000344,53358.586000560004 2025-03-27,15:17:19.000,86,11083727,12685,0,1743088638,12841.15858353,114.09926205000374,53358.79561416001 2025-03-27,15:17:20.000,86,11083718,12605,0,1743088639,12841.589707369996,114.45876768000016,53358.970292160004 2025-03-27,15:17:21.000,86,11083699,12925,0,1743088640,12841.643597850001,114.48696420000488,53359.089073200004 2025-03-27,15:17:22.000,86,11083671,12645,0,1743088641,12841.448244859996,114.1415568299999,53359.31964816001 2025-03-27,15:17:23.000,86,11083715,12965,0,1743088642,12841.35393651999,113.57762643000024,53359.5083004 2025-03-27,15:17:24.000,86,11083705,12845,0,1743088643,12841.17205614999,112.66123953000351,53359.68297840001 2025-03-27,15:17:25.000,86,11083770,12765,0,1743088644,12840.855449579998,111.63206655000249,53359.90656624 2025-03-27,15:17:26.000,86,11083718,12805,0,1743088645,12840.929548989989,111.11043092999898,53360.03932152001 2025-03-27,15:17:27.000,86,11083772,12765,0,1743088646,12840.633151349997,110.8919079000043,53360.165089680006 2025-03-27,15:17:28.000,86,11083717,12805,0,1743088647,12840.390644189996,110.60994270000083,53360.25592224001 2025-03-27,15:17:29.000,86,11083753,12725,0,1743088648,12840.336753709991,110.38437053999951,53360.36771616 2025-03-27,15:17:30.000,86,11083740,12805,0,1743088649,12840.17508226999,110.12355273000139,53360.479510080004 2025-03-27,15:17:31.000,86,11083750,12805,0,1743088650,12840.269390609996,109.93322622000414,53360.52143280001 2025-03-27,15:17:32.000,86,11083707,12645,0,1743088651,12840.350226329996,109.79929275000177,53360.619252480006 2025-03-27,15:17:33.000,86,11083714,12605,0,1743088652,12839.865212009994,109.6301136300026,53360.71008504001 2025-03-27,15:17:34.000,86,11083701,12965,0,1743088653,12839.440824479992,109.33405017000041,53360.717072160005 2025-03-27,15:17:35.000,86,11083751,12805,0,1743088654,12839.231998869996,109.1366745300038,53360.71008504001 2025-03-27,15:17:36.000,86,11083744,12605,0,1743088655,12839.272416729997,108.83356194000226,53360.8009176 2025-03-27,15:17:37.000,86,11083726,12765,0,1743088656,12839.285889350002,108.54454760999943,53360.75200776 2025-03-27,15:17:38.000,86,11083727,12765,0,1743088657,12839.494714959998,108.62913716999901,53360.68213656 2025-03-27,15:17:39.000,86,11083702,12845,0,1743088658,12839.642913779993,108.58684239000286,53360.717072160005 2025-03-27,15:17:40.000,86,11083710,12765,0,1743088659,12839.609232229988,108.3330737100041,53360.72405928 2025-03-27,15:17:41.000,86,11083779,12765,0,1743088660,12839.562078059993,108.22733675999916,53360.717072160005 2025-03-27,15:17:42.000,86,11083737,12765,0,1743088661,12839.91236617999,108.40356500999769,53360.77296912 2025-03-27,15:17:43.000,86,11083732,12725,0,1743088662,12839.770903669989,108.10750155000278,53360.80790472001 2025-03-27,15:17:44.000,86,11083747,12885,0,1743088663,12839.797848909999,107.74799591999908,53360.85681456001 2025-03-27,15:17:45.000,86,11083755,12925,0,1743088664,12839.663122709993,107.46603072000289,53360.84982744 2025-03-27,15:17:46.000,86,11083776,12485,0,1743088665,12840.107719169995,107.44488333000481,53360.84284032 2025-03-27,15:17:47.000,86,11083716,12565,0,1743088666,12840.296335849991,107.02193552999961,53360.8707888 2025-03-27,15:17:48.000,86,11083723,12725,0,1743088667,12840.491688839997,106.60603686000104,53360.87777592001 2025-03-27,15:17:49.000,86,11083748,12765,0,1743088668,12840.639887659992,105.99276254999859,53360.91969864 2025-03-27,15:17:50.000,86,11083760,12725,0,1743088669,12840.552315629997,105.3160460700019,53360.87777592001 2025-03-27,15:17:51.000,86,11083725,12725,0,1743088670,12840.437798359992,104.84375436000118,53360.835853200006 2025-03-27,15:17:52.000,86,11083776,13045,0,1743088671,12840.781350169993,104.76621393000096,53360.85681456001 2025-03-27,15:17:53.000,86,11083739,12925,0,1743088672,12841.010384709989,104.60408394000115,53360.84982744 2025-03-27,15:17:54.000,86,11083716,12845,0,1743088673,12841.037329949999,104.58293655000307,53360.85681456001 2025-03-27,15:17:55.000,86,11083751,12725,0,1743088674,12841.023857329994,104.54064176999964,53360.85681456001 2025-03-27,15:17:56.000,86,11083717,12885,0,1743088675,12840.969966849989,104.4490030800007,53360.835853200006 2025-03-27,15:17:57.000,86,11083744,12845,0,1743088676,12840.943021609994,104.54064176999964,53360.91271152 2025-03-27,15:17:58.000,86,11083778,12605,0,1743088677,12841.124901979994,104.66752611000265,53360.933672880004 2025-03-27,15:17:59.000,86,11083688,13285,0,1743088678,12841.21247400999,104.7944104499984,53360.982582720004 2025-03-27,15:18:00.000,86,11083719,12765,0,1743088679,12841.30004604,104.86490174999926,53361.0804024 2025-03-27,15:18:01.000,86,11083728,12965,0,1743088680,12841.33372758999,104.99883522000164,53361.171234960006 2025-03-27,15:18:02.000,86,11083721,12765,0,1743088681,12841.636861539992,105.16801434000081,53361.290016000006 2025-03-27,15:18:03.000,86,11083705,12685,0,1743088682,12841.576234749991,105.13981782000337,53361.36687432 2025-03-27,15:18:04.000,86,11083731,13005,0,1743088683,12841.47519009999,105.02703173999907,53361.485655360004 2025-03-27,15:18:05.000,86,11083705,12685,0,1743088684,12841.508871649996,104.95654043999821,53361.58347504 2025-03-27,15:18:06.000,86,11083748,12685,0,1743088685,12841.326991279995,104.78736131999904,53361.64635912001 2025-03-27,15:18:07.000,86,11083703,12765,0,1743088686,12841.097956739999,104.8578526199999,53361.71623032001 2025-03-27,15:18:08.000,86,11083721,12805,0,1743088687,12840.855449579998,105.11867042999802,53361.80706288 2025-03-27,15:18:09.000,86,11083702,12685,0,1743088688,12840.666832900002,105.30194781000318,53361.841998480006 2025-03-27,15:18:10.000,86,11083726,12765,0,1743088689,12840.713987069998,105.42883214999893,53361.86295984001 2025-03-27,15:18:11.000,86,11083707,13085,0,1743088690,12840.835240649998,105.15391608000209,53361.90488256 2025-03-27,15:18:12.000,86,11083728,12925,0,1743088691,12841.145110909994,104.61818219999986,53362.03065072001 2025-03-27,15:18:13.000,86,11083740,12685,0,1743088692,12841.47519009999,103.92736746000446,53362.05161208001 2025-03-27,15:18:14.000,86,11083774,12605,0,1743088693,12841.872632389997,103.5608127000014,53362.12148328001 2025-03-27,15:18:15.000,86,11083765,13005,0,1743088694,12842.162293719994,103.40573184000095,53362.17039312001 2025-03-27,15:18:16.000,86,11083720,12965,0,1743088695,12842.445218739995,103.40573184000095,53362.25423856 2025-03-27,15:18:17.000,86,11083741,12965,0,1743088696,12842.64057173,103.26474923999922,53362.33808400001 2025-03-27,15:18:18.000,86,11083711,12805,0,1743088697,12842.707934829996,102.84885057000065,53362.442890800005 2025-03-27,15:18:19.000,86,11083767,12685,0,1743088698,12842.862869960001,102.67967145000148,53362.55468472001 2025-03-27,15:18:20.000,86,11083747,12805,0,1743088699,12843.071695569997,102.72901536000427,53362.58263320001 2025-03-27,15:18:21.000,86,11083757,12805,0,1743088700,12843.583655129994,103.0391770799979,53362.63853016 2025-03-27,15:18:22.000,86,11083708,12805,0,1743088701,12843.974361109991,103.23655272000178,53362.7573112 2025-03-27,15:18:23.000,86,11083697,12645,0,1743088702,12844.142768860002,103.42687922999903,53362.84115664001 2025-03-27,15:18:24.000,86,11083727,12685,0,1743088703,12844.418957569993,103.62425487000291,53362.91102784 2025-03-27,15:18:25.000,86,11083790,12565,0,1743088704,12844.654728419999,103.63835313000163,53363.05077024 2025-03-27,15:18:26.000,86,11083735,13045,0,1743088705,12844.97133498999,103.64540226000099,53363.14858992 2025-03-27,15:18:27.000,86,11083733,12765,0,1743088706,12845.20036953,103.25770010999986,53363.281345200005 2025-03-27,15:18:28.000,86,11083738,12845,0,1743088707,12845.341832040001,102.92639100000088,53363.39313912001 2025-03-27,15:18:29.000,86,11083732,12845,0,1743088708,12845.712329089998,102.91229274000216,53363.5258944 2025-03-27,15:18:30.000,86,11083716,12805,0,1743088709,12846.15018923999,103.01802968999982,53363.665636800004 2025-03-27,15:18:31.000,86,11083727,12845,0,1743088710,12846.567840459997,102.96868578000431,53363.82634056001 2025-03-27,15:18:32.000,86,11083737,12925,0,1743088711,12846.540895220001,102.65147493000404,53363.96608296001 2025-03-27,15:18:33.000,86,11083720,12965,0,1743088712,12846.655412489992,102.30606755999906,53364.119799600005 2025-03-27,15:18:34.000,86,11083741,13005,0,1743088713,12846.621730940002,101.8549232400037,53364.287490480005 2025-03-27,15:18:35.000,86,11083693,12805,0,1743088714,12846.668885109997,101.10066632999951,53364.406271520005 2025-03-27,15:18:36.000,86,11083716,12645,0,1743088715,12846.682357730002,100.17723030000343,53364.504091200004 2025-03-27,15:18:37.000,86,11083697,13125,0,1743088716,12846.783402380002,99.78247902000294,53364.62985936 2025-03-27,15:18:38.000,86,11083712,12725,0,1743088717,12846.850765479998,99.40182600000117,53364.75562752 2025-03-27,15:18:39.000,86,11083738,12805,0,1743088718,12847.052854779999,98.9859273300026,53364.90235704001 2025-03-27,15:18:40.000,86,11083775,12605,0,1743088719,12847.43682445,98.71806038999785,53364.97222824001 2025-03-27,15:18:41.000,86,11083688,12605,0,1743088720,12847.51766017,98.73215865000384,53365.10498352 2025-03-27,15:18:42.000,86,11083696,12765,0,1743088721,12847.36946134999,98.68986387000041,53365.21677744001 2025-03-27,15:18:43.000,86,11083790,13005,0,1743088722,12847.382933969995,98.58412692000275,53365.32158424 2025-03-27,15:18:44.000,86,11083747,12725,0,1743088723,12847.585023269996,98.78150255999935,53365.40542968001 2025-03-27,15:18:45.000,86,11083708,12725,0,1743088724,12848.036356039993,99.49346469000011,53365.54517208 2025-03-27,15:18:46.000,86,11083716,12725,0,1743088725,12848.359698919994,100.21247595000023,53365.60805616 2025-03-27,15:18:47.000,86,11083705,12725,0,1743088726,12848.53484298,100.74116070000309,53365.78972128001 2025-03-27,15:18:48.000,86,11083763,12805,0,1743088727,12848.420325709994,101.12181372000487,53365.87356672 2025-03-27,15:18:49.000,86,11083740,12565,0,1743088728,12848.171082239998,101.17820675999974,53366.00632200001 2025-03-27,15:18:50.000,86,11083734,12605,0,1743088729,12848.123928069988,101.21345241000381,53366.19497424001 2025-03-27,15:18:51.000,86,11083696,12845,0,1743088730,12847.942047700002,101.46017196000321,53366.36266512001 2025-03-27,15:18:52.000,86,11083743,12805,0,1743088731,12847.800585190002,101.77738281000347,53366.52336888 2025-03-27,15:18:53.000,86,11083738,12765,0,1743088732,12847.659122680001,101.953611060002,53366.684072640004 2025-03-27,15:18:54.000,86,11083715,12605,0,1743088733,12847.605232199996,102.17213409000396,53366.86573776001 2025-03-27,15:18:55.000,86,11083673,12645,0,1743088734,12847.585023269996,102.19328148000204,53366.99150592001 2025-03-27,15:18:56.000,86,11083709,12765,0,1743088735,12847.382933969995,102.03115149000223,53367.14522256 2025-03-27,15:18:57.000,86,11083715,12725,0,1743088736,12847.18758097999,101.66459672999918,53367.208106640006 2025-03-27,15:18:58.000,86,11083688,12805,0,1743088737,12846.911392269998,101.34738587999891,53367.27797784001 2025-03-27,15:18:59.000,86,11083716,12765,0,1743088738,12846.588049389997,101.36853327000426,53367.50156568 2025-03-27,15:19:00.000,86,11083696,12445,0,1743088739,12846.446586879996,101.5447615200028,53367.69720504 2025-03-27,15:19:01.000,86,11083737,12765,0,1743088740,12845.92789100999,101.41082805000042,53367.760089120005 2025-03-27,15:19:02.000,86,11083697,13125,0,1743088741,12845.308150489996,101.07246981000208,53367.83694744 2025-03-27,15:19:03.000,86,11083734,12845,0,1743088742,12844.674937349999,100.93148721000034,53367.89983152001 2025-03-27,15:19:04.000,86,11083740,12685,0,1743088743,12844.216868269992,100.97378199000377,53367.92079288001 2025-03-27,15:19:05.000,86,11083737,13125,0,1743088744,12843.57691882,100.93148721000034,53367.9627156 2025-03-27,15:19:06.000,86,11083740,12725,0,1743088745,12842.856133649992,101.051322420004,53367.94874136001 2025-03-27,15:19:07.000,86,11083768,13005,0,1743088746,12842.148821099989,101.051322420004,53367.95572848 2025-03-27,15:19:08.000,86,11083747,12965,0,1743088747,12841.40109069,101.16410850000102,53367.822973199996 2025-03-27,15:19:09.000,86,11083775,12605,0,1743088748,12840.552315629997,101.10066632999951,53367.80201184001 2025-03-27,15:19:10.000,86,11083719,12765,0,1743088749,12839.905629869994,100.89624156000355,53367.68323080001 2025-03-27,15:19:11.000,86,11083736,13285,0,1743088750,12839.272416729997,100.4450972400009,53367.61335960001 2025-03-27,15:19:12.000,86,11083726,13045,0,1743088751,12838.74024824,100.05739508999977,53367.487591439996 2025-03-27,15:19:13.000,86,11083719,13165,0,1743088752,12838.167661890002,99.59215250999841,53367.4386816 2025-03-27,15:19:14.000,86,11083782,12805,0,1743088753,12837.851055319996,99.26789252999879,53367.27099072 2025-03-27,15:19:15.000,86,11083703,12965,0,1743088754,12837.83758269999,99.20445036000456,53367.20111952001 2025-03-27,15:19:16.000,86,11083771,13005,0,1743088755,12837.709592809995,99.3313347000003,53367.03342864001 2025-03-27,15:19:17.000,86,11083785,12805,0,1743088756,12837.60181185,99.66969293999864,53366.94259608001 2025-03-27,15:19:18.000,86,11083712,12805,0,1743088757,12837.298677899998,99.8529703200038,53366.802853680005 2025-03-27,15:19:19.000,86,11083727,12965,0,1743088758,12837.096588599998,100.06444421999913,53366.74695672001 2025-03-27,15:19:20.000,86,11083722,12965,0,1743088759,12836.806927270001,100.56493245000456,53366.54433024 2025-03-27,15:19:21.000,86,11083746,12765,0,1743088760,12836.64525583,101.19935414999782,53366.44651056 2025-03-27,15:19:22.000,86,11083758,12685,0,1743088761,12836.36233081,101.62230195000302,53366.26484544 2025-03-27,15:19:23.000,86,11083716,12685,0,1743088762,12836.180450439999,102.06639713999903,53366.181000000004 2025-03-27,15:19:24.000,86,11083733,12645,0,1743088763,12836.200659369999,102.29196930000035,53366.07619320001 2025-03-27,15:19:25.000,86,11083708,12765,0,1743088764,12836.17371412999,102.37655885999993,53365.964399280005 2025-03-27,15:19:26.000,86,11083703,12965,0,1743088765,12836.44316653,102.77131014000042,53365.796708400005 2025-03-27,15:19:27.000,86,11083743,12565,0,1743088766,12836.429693909995,103.08147186000133,53365.78273416 2025-03-27,15:19:28.000,86,11083706,13085,0,1743088767,12835.944679589993,103.05327534000389,53365.59408192 2025-03-27,15:19:29.000,86,11083702,13005,0,1743088768,12835.37882954999,103.29999489000329,53365.55215920001 2025-03-27,15:19:30.000,86,11083739,12445,0,1743088769,12834.819715819998,103.29294576000393,53365.39145544 2025-03-27,15:19:31.000,86,11083750,13125,0,1743088770,12834.617626519997,103.55376357000205,53365.2726744 2025-03-27,15:19:32.000,86,11083731,12925,0,1743088771,12834.220184229991,103.51146878999862,53365.13991912001 2025-03-27,15:19:33.000,86,11083734,12845,0,1743088772,12833.694752049989,103.25770010999986,53365.01415096 2025-03-27,15:19:34.000,86,11083714,12645,0,1743088773,12833.250155590002,102.91934187000152,53364.87440856 2025-03-27,15:19:35.000,86,11083706,12925,0,1743088774,12832.79882281999,102.63032753999869,53364.73466616001 2025-03-27,15:19:36.000,86,11083746,12925,0,1743088775,12832.7853502,102.7572118800017,53364.53203968 2025-03-27,15:19:37.000,86,11083723,12765,0,1743088776,12832.63715137999,102.85589970000001,53364.38531016 2025-03-27,15:19:38.000,86,11083748,12725,0,1743088777,12832.495688869989,103.1026192499994,53364.2944776 2025-03-27,15:19:39.000,86,11083771,12805,0,1743088778,12832.502425179999,103.6101566100042,53364.18268368001 2025-03-27,15:19:40.000,86,11083752,12805,0,1743088779,12832.421589459998,104.0542518000002,53364.0499284 2025-03-27,15:19:41.000,86,11083735,12685,0,1743088780,12832.098246579997,104.12474310000107,53363.88922464 2025-03-27,15:19:42.000,86,11083719,12725,0,1743088781,12831.781640009991,103.80048312000145,53363.69358528 2025-03-27,15:19:43.000,86,11083710,12645,0,1743088782,12831.774903699996,103.40573184000095,53363.65166256 2025-03-27,15:19:44.000,86,11083760,12725,0,1743088783,12831.572814399995,103.06737360000261,53363.5258944 2025-03-27,15:19:45.000,86,11083757,12725,0,1743088784,12831.229262589994,103.32819141000073,53363.386152 2025-03-27,15:19:46.000,86,11083700,12925,0,1743088785,12831.128217939993,104.1529396199985,53363.183525520006 2025-03-27,15:19:47.000,86,11083739,12725,0,1743088786,12831.43808819999,104.9706387000042,53363.0018604 2025-03-27,15:19:48.000,86,11083746,12685,0,1743088787,12831.57955070999,105.25965302999975,53362.827182400004 2025-03-27,15:19:49.000,86,11083761,12765,0,1743088788,12831.795112629996,105.35834084999806,53362.67346576001 2025-03-27,15:19:50.000,86,11083758,13005,0,1743088789,12831.842266799991,105.37243911000405,53362.52673624 2025-03-27,15:19:51.000,86,11083759,12845,0,1743088790,12831.835530489996,105.13981782000337,53362.41494232001 2025-03-27,15:19:52.000,86,11083706,13045,0,1743088791,12831.862475729991,104.83670523000183,53362.275199920005 2025-03-27,15:19:53.000,86,11083760,12725,0,1743088792,12831.80858525,104.62523132999922,53362.18436736 2025-03-27,15:19:54.000,86,11083764,12925,0,1743088793,12832.138664439997,104.80850871000439,53361.98174088001 2025-03-27,15:19:55.000,86,11083749,12765,0,1743088794,12832.334017429988,104.7591648000016,53361.91186968001 2025-03-27,15:19:56.000,86,11083750,12805,0,1743088795,12832.64388769,104.56883829000435,53361.75116592 2025-03-27,15:19:57.000,86,11083730,12605,0,1743088796,12832.84597699,104.71687001999817,53361.68828184 2025-03-27,15:19:58.000,86,11083760,12565,0,1743088797,12832.85944960999,104.99883522000164,53361.57648792001 2025-03-27,15:19:59.000,86,11083743,12605,0,1743088798,12833.095220459996,105.29489868000383,53361.457706880006 2025-03-27,15:20:00.000,86,11083733,12765,0,1743088799,12833.304046069992,105.44997954000428,53361.41578416 2025-03-27,15:20:01.000,86,11083802,12765,0,1743088800,12833.75537883999,105.73194474000047,53361.33193872001 2025-03-27,15:20:02.000,86,11083786,12925,0,1743088801,12834.469427700002,105.95751690000179,53361.31097736001 2025-03-27,15:20:03.000,86,11083768,12765,0,1743088802,12834.967914639994,105.94341864000307,53361.269054640004 2025-03-27,15:20:04.000,86,11083759,12605,0,1743088803,12835.39903847999,106.19013819000247,53361.28302888001 2025-03-27,15:20:05.000,86,11083751,12525,0,1743088804,12835.823426009993,106.76816685000085,53361.2550804 2025-03-27,15:20:06.000,86,11083750,12685,0,1743088805,12836.26128616,107.09947595999984,53361.3249516 2025-03-27,15:20:07.000,86,11083748,12925,0,1743088806,12836.651992139996,107.02193552999961,53361.38084856001 2025-03-27,15:20:08.000,86,11083779,12765,0,1743088807,12837.137006459998,106.9232477100013,53361.41578416 2025-03-27,15:20:09.000,86,11083719,12765,0,1743088808,12837.547921369995,106.7611177200015,53361.47168112 2025-03-27,15:20:10.000,86,11083707,13125,0,1743088809,12837.830846389996,106.54964381999889,53361.56251368 2025-03-27,15:20:11.000,86,11083776,12765,0,1743088810,12838.107035100002,106.39456295999844,53361.66732048001 2025-03-27,15:20:12.000,86,11083751,12765,0,1743088811,12838.241761299993,106.32407166000485,53361.75815304 2025-03-27,15:20:13.000,86,11083733,13045,0,1743088812,12838.437114289998,106.04915559000074,53361.80007576 2025-03-27,15:20:14.000,86,11083710,12605,0,1743088813,12838.686357759994,105.92227124999772,53361.90488256 2025-03-27,15:20:15.000,86,11083741,13165,0,1743088814,12838.79413871999,105.80243604000134,53362.03065072001 2025-03-27,15:20:16.000,86,11083708,12645,0,1743088815,12839.10400898,105.94341864000307,53362.128470400006 2025-03-27,15:20:17.000,86,11083725,12805,0,1743088816,12839.306098280002,106.09849950000353,53362.19834160001 2025-03-27,15:20:18.000,86,11083719,12765,0,1743088817,12839.319570899992,106.11259776000225,53362.31712264001 2025-03-27,15:20:19.000,86,11083693,12645,0,1743088818,12839.508187580002,105.97161516000051,53362.393980960005 2025-03-27,15:20:20.000,86,11083700,12645,0,1743088819,12839.730485809989,105.97866428999987,53362.50577488001 2025-03-27,15:20:21.000,86,11083782,12645,0,1743088820,12839.97299296999,106.04915559000074,53362.60359456001 2025-03-27,15:20:22.000,86,11083727,12565,0,1743088821,12840.11445547999,106.04915559000074,53362.65250440001 2025-03-27,15:20:23.000,86,11083718,12645,0,1743088822,12840.08077393,105.78833778000262,53362.78525968 2025-03-27,15:20:24.000,86,11083726,12605,0,1743088823,12839.99320189999,105.42883214999893,53362.79923392001 2025-03-27,15:20:25.000,86,11083754,12605,0,1743088824,12840.23570905999,105.28080041999783,53362.9319892 2025-03-27,15:20:26.000,86,11083720,12845,0,1743088825,12840.24244537,105.16801434000081,53363.02282176 2025-03-27,15:20:27.000,86,11083735,12445,0,1743088826,12840.22223644,105.25965302999975,53363.1416028 2025-03-27,15:20:28.000,86,11083712,13125,0,1743088827,12840.30307216,105.3653899800047,53363.232435360005 2025-03-27,15:20:29.000,86,11083718,12685,0,1743088828,12840.437798359992,105.78128865000326,53363.33724216 2025-03-27,15:20:30.000,86,11083717,12845,0,1743088829,12841.225946629995,106.83865815000172,53363.42108760001 2025-03-27,15:20:31.000,86,11083716,13005,0,1743088830,12841.48192641,107.36734290000459,53363.54685576 2025-03-27,15:20:32.000,86,11083755,12805,0,1743088831,12841.562762130001,107.7761924400038,53363.58179136 2025-03-27,15:20:33.000,86,11083745,12885,0,1743088832,12841.46171748,107.85373287000402,53363.79140496 2025-03-27,15:20:34.000,86,11083729,12605,0,1743088833,12841.286573419995,107.79733983000187,53363.833327680004 2025-03-27,15:20:35.000,86,11083730,13005,0,1743088834,12841.13163828999,107.73389766000037,53363.9800572 2025-03-27,15:20:36.000,86,11083689,12765,0,1743088835,12840.801559099993,107.5647185400012,53364.021979920006 2025-03-27,15:20:37.000,86,11083693,12725,0,1743088836,12840.417589429991,107.55766941000184,53364.06390264001 2025-03-27,15:20:38.000,86,11083683,12805,0,1743088837,12839.99993821,107.48012898000161,53364.01499280001 2025-03-27,15:20:39.000,86,11083708,12685,0,1743088838,12839.791112599989,107.61406245000398,53363.99403144001 2025-03-27,15:20:40.000,86,11083709,12765,0,1743088839,12839.858475699999,107.75504504999844,53363.903198880005 2025-03-27,15:20:41.000,86,11083677,12685,0,1743088840,12839.804585219994,107.69160288000421,53363.86127616 2025-03-27,15:20:42.000,86,11083703,12925,0,1743088841,12839.481242339993,107.45193246000417,53363.854289040006 2025-03-27,15:20:43.000,86,11083675,13045,0,1743088842,12839.08380005,107.04308291999769,53363.86826328 2025-03-27,15:20:44.000,86,11083692,12965,0,1743088843,12838.706566689994,106.81751076000364,53363.7704436 2025-03-27,15:20:45.000,86,11083687,12765,0,1743088844,12838.403432739993,106.95144422999874,53363.7704436 2025-03-27,15:20:46.000,86,11083718,13205,0,1743088845,12838.416905359998,107.30390073000308,53363.77743072001 2025-03-27,15:20:47.000,86,11083694,12445,0,1743088846,12838.585313109994,107.73389766000037,53363.784417840005 2025-03-27,15:20:48.000,86,11083724,13125,0,1743088847,12838.706566689994,107.84668374000466,53363.75646936001 2025-03-27,15:20:49.000,86,11083745,12885,0,1743088848,12838.585313109994,107.5294728900044,53363.833327680004 2025-03-27,15:20:50.000,86,11083723,12885,0,1743088849,12837.972308899996,106.90210032000323,53363.87525040001 2025-03-27,15:20:51.000,86,11083687,12685,0,1743088850,12837.197633249998,106.87390379999852,53363.81236632 2025-03-27,15:20:52.000,86,11083734,12965,0,1743088851,12836.45663914999,107.45193246000417,53363.84730192001 2025-03-27,15:20:53.000,86,11083688,12765,0,1743088852,12835.473137889996,108.10045242000342,53363.76345648 2025-03-27,15:20:54.000,86,11083728,12885,0,1743088853,12834.503109249992,108.62208803999965,53363.665636800004 2025-03-27,15:20:55.000,86,11083735,12925,0,1743088854,12833.661070499998,109.09437975000037,53363.616726960005 2025-03-27,15:20:56.000,86,11083710,12965,0,1743088855,12833.075011529996,109.78519449000305,53363.55384288 2025-03-27,15:20:57.000,86,11083725,12765,0,1743088856,12832.67756923999,110.27863359000185,53363.44204896001 2025-03-27,15:20:58.000,86,11083691,12805,0,1743088857,12832.76514127,111.15977484000177,53363.44204896001 2025-03-27,15:20:59.000,86,11083709,12725,0,1743088858,12832.79882281999,111.96337566000147,53363.34422928001 2025-03-27,15:21:00.000,86,11083712,12725,0,1743088859,12832.62367876,112.54845344999922,53363.37217776001 2025-03-27,15:21:01.000,86,11083672,12725,0,1743088860,12832.421589459998,112.62599387999944,53363.27435808001 2025-03-27,15:21:02.000,86,11083699,12565,0,1743088861,12832.381171599998,112.41451998000412,53363.211474 2025-03-27,15:21:03.000,86,11083662,12805,0,1743088862,12832.529370419994,112.11140739000257,53363.211474 2025-03-27,15:21:04.000,86,11083687,12805,0,1743088863,12832.57652458999,112.09026000000449,53363.183525520006 2025-03-27,15:21:05.000,86,11083729,13125,0,1743088864,12832.569788279994,111.93517914000404,53363.17653840001 2025-03-27,15:21:06.000,86,11083685,12645,0,1743088865,12832.630415069994,111.87173697000253,53363.16955128 2025-03-27,15:21:07.000,86,11083757,12965,0,1743088866,12832.131928130002,111.51223133999883,53363.17653840001 2025-03-27,15:21:08.000,86,11083724,12645,0,1743088867,12831.5054513,111.22321701000328,53363.21846112 2025-03-27,15:21:09.000,86,11083707,12725,0,1743088868,12831.013700670002,110.81436747000407,53363.162564160004 2025-03-27,15:21:10.000,86,11083716,12845,0,1743088869,12830.52868635,110.34912489000271,53363.162564160004 2025-03-27,15:21:11.000,86,11083740,12605,0,1743088870,12830.084089889999,109.83453839999856,53363.183525520006 2025-03-27,15:21:12.000,86,11083719,12605,0,1743088871,12829.720329149997,109.60191710999788,53363.04378312 2025-03-27,15:21:13.000,86,11083761,12765,0,1743088872,12829.652966050002,109.98961925999902,53363.05775736001 2025-03-27,15:21:14.000,86,11083735,12845,0,1743088873,12829.538448779997,110.37732141000015,53363.09269296 2025-03-27,15:21:15.000,86,11083767,12965,0,1743088874,12829.28246899999,110.40551793000486,53363.09968008 2025-03-27,15:21:16.000,86,11083734,12845,0,1743088875,12829.06017076999,110.11650360000203,53363.09269296 2025-03-27,15:21:17.000,86,11083789,12885,0,1743088876,12829.134270179995,109.7640470999977,53363.1416028 2025-03-27,15:21:18.000,86,11083777,12725,0,1743088877,12829.174688039995,109.33405017000041,53363.13461568001 2025-03-27,15:21:19.000,86,11083718,13085,0,1743088878,12828.824399919999,108.84061107000161,53363.09968008 2025-03-27,15:21:20.000,86,11083730,12845,0,1743088879,12828.433693940002,108.26963154000259,53363.12762856001 2025-03-27,15:21:21.000,86,11083743,12765,0,1743088880,12828.224868329991,107.84668374000466,53363.12064144 2025-03-27,15:21:22.000,86,11083738,12845,0,1743088881,12828.17097785,107.7620941799978,53363.00884752001 2025-03-27,15:21:23.000,86,11083729,12565,0,1743088882,12828.285495119992,108.02996112000255,53362.98089904 2025-03-27,15:21:24.000,86,11083711,12605,0,1743088883,12828.561683829997,108.47405630999856,53362.87609224 2025-03-27,15:21:25.000,86,11083750,12605,0,1743088884,12828.669464789993,108.55864586999814,53362.778272560005 2025-03-27,15:21:26.000,86,11083716,12925,0,1743088885,12828.763773129998,108.41061414000433,53362.778272560005 2025-03-27,15:21:27.000,86,11083763,13005,0,1743088886,12828.750300509993,107.96651895000105,53362.63853016 2025-03-27,15:21:28.000,86,11083759,12965,0,1743088887,12828.925444569999,107.42373593999946,53362.65250440001 2025-03-27,15:21:29.000,86,11083766,12605,0,1743088888,12829.22857852,107.37439203000395,53362.52673624 2025-03-27,15:21:30.000,86,11083720,13045,0,1743088889,12829.740538079997,107.89602765000018,53362.50577488001 2025-03-27,15:21:31.000,86,11083752,12805,0,1743088890,12830.164925609999,108.27668067000195,53362.393980960005 2025-03-27,15:21:32.000,86,11083750,12765,0,1743088891,12830.676885169996,108.7771689000001,53362.43590368001 2025-03-27,15:21:33.000,86,11083723,12605,0,1743088892,12831.148426869993,109.11552713999845,53362.442890800005 2025-03-27,15:21:34.000,86,11083700,12725,0,1743088893,12831.532396539995,108.93929888999992,53362.4079552 2025-03-27,15:21:35.000,86,11083714,12685,0,1743088894,12832.280126949998,109.05913410000358,53362.4778264 2025-03-27,15:21:36.000,86,11083705,12805,0,1743088895,12833.054802599996,109.25650974000018,53362.53372336001 2025-03-27,15:21:37.000,86,11083711,12885,0,1743088896,12833.849687179994,109.27765712999826,53362.63154304001 2025-03-27,15:21:38.000,86,11083691,12725,0,1743088897,12834.705198549993,109.50322928999958,53362.72237560001 2025-03-27,15:21:39.000,86,11083729,12525,0,1743088898,12835.129586079995,109.79224362000241,53362.74333696 2025-03-27,15:21:40.000,86,11083734,12725,0,1743088899,12835.23736703999,110.04601230000117,53362.82019528001 2025-03-27,15:21:41.000,86,11083757,12805,0,1743088900,12835.580918849992,110.4689600999991,53362.88307936 2025-03-27,15:21:42.000,86,11083727,12925,0,1743088901,12835.924470659993,110.68748313000106,53362.97391192 2025-03-27,15:21:43.000,86,11083723,12805,0,1743088902,12835.857107559998,110.2222405499997,53363.015834640006 2025-03-27,15:21:44.000,86,11083702,12765,0,1743088903,12835.493346819996,109.6301136300026,53363.0717316 2025-03-27,15:21:45.000,86,11083700,12965,0,1743088904,12835.345148,109.31290278000233,53363.19051264 2025-03-27,15:21:46.000,86,11083716,12965,0,1743088905,12835.533764679996,109.82044013999985,53363.211474 2025-03-27,15:21:47.000,86,11083723,12445,0,1743088906,12835.540500989991,109.9755210000003,53363.27435808001 2025-03-27,15:21:48.000,86,11083731,12685,0,1743088907,12835.27778489999,109.90502969999943,53363.34422928001 2025-03-27,15:21:49.000,86,11083681,12805,0,1743088908,12835.21715810999,109.63716276000196,53363.35820352 2025-03-27,15:21:50.000,86,11083712,12685,0,1743088909,12835.419247409991,109.46093451000343,53363.386152 2025-03-27,15:21:51.000,86,11083734,13005,0,1743088910,12835.533764679996,109.32700104000105,53363.400126240005 2025-03-27,15:21:52.000,86,11083746,12765,0,1743088911,12835.675227189997,109.0732323600023,53363.4560232 2025-03-27,15:21:53.000,86,11083684,12725,0,1743088912,12835.46640158,108.960446279998,53363.42807472 2025-03-27,15:21:54.000,86,11083761,12645,0,1743088913,12835.641545639992,109.19306756999868,53363.449036080005 2025-03-27,15:21:55.000,86,11083737,12845,0,1743088914,12835.809953390002,109.40454147000128,53363.47698456 2025-03-27,15:21:56.000,86,11083713,12885,0,1743088915,12835.958152209998,109.2847062600049,53363.46301032001 2025-03-27,15:21:57.000,86,11083659,12805,0,1743088916,12835.836898629997,109.03093757999886,53363.518907280006 2025-03-27,15:21:58.000,86,11083716,12645,0,1743088917,12835.23736703999,108.73487412000395,53363.49095880001 2025-03-27,15:21:59.000,86,11083725,12965,0,1743088918,12834.590681280002,108.65733369000372,53363.4560232 2025-03-27,15:22:00.000,86,11083687,12885,0,1743088919,12834.11913957999,108.77011977000075,53363.46301032001 2025-03-27,15:22:01.000,86,11083707,13125,0,1743088920,12833.75537883999,109.12962540000444,53363.37217776001 2025-03-27,15:22:02.000,86,11083725,12925,0,1743088921,12833.735169909989,109.54552407000301,53363.30230656001 2025-03-27,15:22:03.000,86,11083734,13045,0,1743088922,12833.647597879994,109.90502969999943,53363.232435360005 2025-03-27,15:22:04.000,86,11083707,12805,0,1743088923,12833.351200240002,110.02486491000309,53363.09968008 2025-03-27,15:22:05.000,86,11083722,13285,0,1743088924,12833.182792489992,110.51830401000188,53363.0018604 2025-03-27,15:22:06.000,86,11083721,13125,0,1743088925,12832.85944960999,110.77912182,53362.98089904 2025-03-27,15:22:07.000,86,11083711,13125,0,1743088926,12832.62367876,110.80731834000471,53362.848143760006 2025-03-27,15:22:08.000,86,11083738,12805,0,1743088927,12832.74493234,110.72977791000449,53362.76429832 2025-03-27,15:22:09.000,86,11083732,12845,0,1743088928,12832.68430555,110.20109316000162,53362.65250440001 2025-03-27,15:22:10.000,86,11083684,12645,0,1743088929,12832.563051969999,109.16487105000124,53362.60359456001 2025-03-27,15:22:11.000,86,11083690,12765,0,1743088930,12832.421589459998,108.3683193600009,53362.45686504001 2025-03-27,15:22:12.000,86,11083717,12765,0,1743088931,12832.589997209994,107.55062028000248,53362.345071120006 2025-03-27,15:22:13.000,86,11083688,12765,0,1743088932,12832.475479939989,106.23948209999799,53362.18436736 2025-03-27,15:22:14.000,86,11083703,12885,0,1743088933,12832.455271009989,105.40768476000085,53362.11449616 2025-03-27,15:22:15.000,86,11083709,12885,0,1743088934,12832.259918019998,104.65342785000394,53362.0236636 2025-03-27,15:22:16.000,86,11083721,12685,0,1743088935,12831.976992999997,104.42080656000326,53361.80007576 2025-03-27,15:22:17.000,86,11083698,13045,0,1743088936,12832.226236469993,104.61818219999986,53361.723217440005 2025-03-27,15:22:18.000,86,11083709,12685,0,1743088937,12832.145400749992,104.87900000999798,53361.56251368 2025-03-27,15:22:19.000,86,11083731,12805,0,1743088938,12832.051092410002,105.13276869000401,53361.54853944001 2025-03-27,15:22:20.000,86,11083707,13125,0,1743088939,12831.990465620001,105.18211259999953,53361.3948228 2025-03-27,15:22:21.000,86,11083729,13125,0,1743088940,12831.795112629996,104.85080349000054,53361.35290008 2025-03-27,15:22:22.000,86,11083710,12725,0,1743088941,12831.593023329995,104.87900000999798,53361.290016000006 2025-03-27,15:22:23.000,86,11083731,12605,0,1743088942,12831.168635799993,105.30899694000254,53361.269054640004 2025-03-27,15:22:24.000,86,11083749,12645,0,1743088943,12830.744248269992,105.56981475000066,53361.24110616001 2025-03-27,15:22:25.000,86,11083728,12525,0,1743088944,12830.52195003999,105.92227124999772,53361.20617056 2025-03-27,15:22:26.000,86,11083700,12925,0,1743088945,12829.841582729998,105.80243604000134,53361.15726072 2025-03-27,15:22:27.000,86,11083729,13005,0,1743088946,12829.033225529995,105.59096213999874,53361.10835088 2025-03-27,15:22:28.000,86,11083681,12605,0,1743088947,12828.460639179997,105.81653430000006,53361.01751832 2025-03-27,15:22:29.000,86,11083747,12725,0,1743088948,12827.86110758999,106.29587514000013,53361.02450544001 2025-03-27,15:22:30.000,86,11083709,13005,0,1743088949,12827.261575999997,106.71882293999806,53360.98956984 2025-03-27,15:22:31.000,86,11083714,12765,0,1743088950,12826.70919858,106.90210032000323,53360.954634240006 2025-03-27,15:22:32.000,86,11083742,12605,0,1743088951,12826.123139609997,107.36029376999795,53360.91969864 2025-03-27,15:22:33.000,86,11083741,12765,0,1743088952,12825.59097112,107.46603072000289,53360.835853200006 2025-03-27,15:22:34.000,86,11083733,12765,0,1743088953,12825.105956799998,107.32504812000116,53360.77995624001 2025-03-27,15:22:35.000,86,11083760,12765,0,1743088954,12824.890394879993,107.44488333000481,53360.71008504001 2025-03-27,15:22:36.000,86,11083741,12645,0,1743088955,12824.701778199997,107.71275027000229,53360.66117520001 2025-03-27,15:22:37.000,86,11083712,13045,0,1743088956,12824.358226389995,107.53652202000376,53360.60527824 2025-03-27,15:22:38.000,86,11083738,12765,0,1743088957,12823.853003139993,107.50127636999969,53360.57034264001 2025-03-27,15:22:39.000,86,11083671,12965,0,1743088958,12823.462297159997,107.64225897000142,53360.47252296001 2025-03-27,15:22:40.000,86,11083724,12685,0,1743088959,12822.88297449999,107.74799591999908,53360.381690400005 2025-03-27,15:22:41.000,86,11083683,12805,0,1743088960,12822.303651839997,107.45898159000353,53360.37470328001 2025-03-27,15:22:42.000,86,11083722,12845,0,1743088961,12821.859055379995,107.21226204000413,53360.31880632 2025-03-27,15:22:43.000,86,11083777,12645,0,1743088962,12821.374041059993,107.14177074000327,53360.262909360004 2025-03-27,15:22:44.000,86,11083746,12885,0,1743088963,12820.963126149996,107.45193246000417,53360.17906392 2025-03-27,15:22:45.000,86,11083696,12725,0,1743088964,12820.65325589,108.11455068000214,53360.13015408 2025-03-27,15:22:46.000,86,11083733,12845,0,1743088965,12820.060460610002,108.6150389100003,53360.15111544 2025-03-27,15:22:47.000,86,11083698,12805,0,1743088966,12819.797744520001,109.36224668999785,53360.046308640005 2025-03-27,15:22:48.000,86,11083676,12685,0,1743088967,12819.400302229995,109.79224362000241,53359.976437440004 2025-03-27,15:22:49.000,86,11083713,12765,0,1743088968,12818.881606360002,109.99666838999838,53359.91355336 2025-03-27,15:22:50.000,86,11083738,12965,0,1743088969,12818.497636690001,109.91207882999879,53359.81573368 2025-03-27,15:22:51.000,86,11083763,12765,0,1743088970,12818.079985469994,109.96847187000094,53359.81573368 2025-03-27,15:22:52.000,86,11083716,12925,0,1743088971,12817.473717569992,109.74289970999962,53359.7877852 2025-03-27,15:22:53.000,86,11083715,12685,0,1743088972,12816.96849431999,109.2706079999989,53359.73887536 2025-03-27,15:22:54.000,86,11083728,12805,0,1743088973,12816.604733579989,108.98159367000335,53359.67599128 2025-03-27,15:22:55.000,86,11083722,12885,0,1743088974,12816.207291289997,108.80536542000482,53359.65502992001 2025-03-27,15:22:56.000,86,11083745,12965,0,1743088975,12815.93110257999,108.8899549800044,53359.592145840004 2025-03-27,15:22:57.000,86,11083694,13125,0,1743088976,12815.70880434999,108.98864280000271,53359.48733904001 2025-03-27,15:22:58.000,86,11083734,12445,0,1743088977,12815.641441249994,109.15077279000252,53359.43144208 2025-03-27,15:22:59.000,86,11083702,12965,0,1743088978,12815.65491387,109.2353623500021,53359.34759664001 2025-03-27,15:23:00.000,86,11083717,13005,0,1743088979,12815.345043609988,109.29880452000361,53359.29868680001 2025-03-27,15:23:01.000,86,11083741,12685,0,1743088980,12815.048645969997,109.60896624000452,53359.20086712001 2025-03-27,15:23:02.000,86,11083687,12845,0,1743088981,12814.833084049991,110.03191404000245,53359.1240088 2025-03-27,15:23:03.000,86,11083732,13165,0,1743088982,12814.920656080001,110.34207576000335,53359.0541376 2025-03-27,15:23:04.000,86,11083722,12885,0,1743088983,12815.169899549997,110.77912182,53358.91439520001 2025-03-27,15:23:05.000,86,11083709,13045,0,1743088984,12815.351779919998,111.41354352000053,53358.86548536001 2025-03-27,15:23:06.000,86,11083757,12845,0,1743088985,12815.61449601,111.64616481000121,53358.71875584 2025-03-27,15:23:07.000,86,11083728,12685,0,1743088986,12815.83679424,111.76600002000487,53358.66285888 2025-03-27,15:23:08.000,86,11083734,12925,0,1743088987,12815.924366269996,112.16780043000472,53358.495168 2025-03-27,15:23:09.000,86,11083739,12805,0,1743088988,12816.072565089991,112.61894475000008,53358.34843848 2025-03-27,15:23:10.000,86,11083738,13045,0,1743088989,12816.193818669992,112.88681169000483,53358.26459304001 2025-03-27,15:23:11.000,86,11083755,12605,0,1743088990,12815.924366269996,113.25336645000061,53358.1807476 2025-03-27,15:23:12.000,86,11083687,13085,0,1743088991,12815.762694829995,113.50008600000001,53358.02703096001 2025-03-27,15:23:13.000,86,11083702,12885,0,1743088992,12815.479769809994,113.49303687000065,53357.92921128001 2025-03-27,15:23:14.000,86,11083718,13125,0,1743088993,12815.324834679988,113.36615253000491,53357.82440448 2025-03-27,15:23:15.000,86,11083737,12725,0,1743088994,12815.250735269998,113.51418425999873,53357.7265848 2025-03-27,15:23:16.000,86,11083717,12805,0,1743088995,12815.621232319994,114.0076233600048,53357.63575224 2025-03-27,15:23:17.000,86,11083711,12605,0,1743088996,12815.89068471999,114.32483420999779,53357.530945440005 2025-03-27,15:23:18.000,86,11083707,12685,0,1743088997,12815.79637638,114.48696420000488,53357.48902272 2025-03-27,15:23:19.000,86,11083731,12805,0,1743088998,12815.681859109995,114.30368681999971,53357.41915152 2025-03-27,15:23:20.000,86,11083695,12885,0,1743088999,12815.560605529994,113.93713206000393,53357.265434880006 2025-03-27,15:23:21.000,86,11083715,12725,0,1743089000,12815.58755076999,113.93008293000457,53357.25146064 2025-03-27,15:23:22.000,86,11083716,12965,0,1743089001,12815.493242429999,114.22614638999949,53357.16761520001 2025-03-27,15:23:23.000,86,11083686,12645,0,1743089002,12815.351779919998,114.43762029000209,53357.041847039996 2025-03-27,15:23:24.000,86,11083716,12805,0,1743089003,12815.419143019993,114.81827331000386,53356.92306600001 2025-03-27,15:23:25.000,86,11083703,12565,0,1743089004,12815.513451359999,115.33285980000073,53356.76934936 2025-03-27,15:23:26.000,86,11083713,12925,0,1743089005,12815.79637638,115.76990586000466,53356.68550392001 2025-03-27,15:23:27.000,86,11083678,13045,0,1743089006,12816.011938299991,116.05187106000085,53356.62261984 2025-03-27,15:23:28.000,86,11083730,12885,0,1743089007,12816.483480000003,116.54531015999964,53356.54576152001 2025-03-27,15:23:29.000,86,11083728,12885,0,1743089008,12817.08974789999,117.010552740001,53356.538774399996 2025-03-27,15:23:30.000,86,11083732,13285,0,1743089009,12817.473717569992,117.12333881999803,53356.49685168001 2025-03-27,15:23:31.000,86,11083733,12565,0,1743089010,12817.958731889994,116.82022623000375,53356.51082592 2025-03-27,15:23:32.000,86,11083729,13045,0,1743089011,12818.342701559995,116.7638331900016,53356.44095472 2025-03-27,15:23:33.000,86,11083745,12685,0,1743089012,12818.814243259993,116.89776666000398,53356.426980480006 2025-03-27,15:23:34.000,86,11083755,12845,0,1743089013,12819.46766532999,116.95415969999885,53356.426980480006 2025-03-27,15:23:35.000,86,11083729,12605,0,1743089014,12820.195186809993,116.75678406000225,53356.38505776 2025-03-27,15:23:36.000,86,11083718,12885,0,1743089015,12820.983335079996,116.7003910200001,53356.44095472 2025-03-27,15:23:37.000,86,11083764,12965,0,1743089016,12821.380777369988,116.58055581000372,53356.44794184001 2025-03-27,15:23:38.000,86,11083726,12925,0,1743089017,12821.68391131999,116.55940841999836,53356.49685168001 2025-03-27,15:23:39.000,86,11083692,12685,0,1743089018,12822.263233979997,117.0598966500038,53356.56672288001 2025-03-27,15:23:40.000,86,11083737,12885,0,1743089019,12822.82234770999,117.3559601099987,53356.58069712 2025-03-27,15:23:41.000,86,11083744,12845,0,1743089020,12822.96381021999,117.27841967999848,53356.68550392001 2025-03-27,15:23:42.000,86,11083714,13045,0,1743089021,12823.13221797,117.21497751000425,53356.748388 2025-03-27,15:23:43.000,86,11083698,12605,0,1743089022,12823.583550739997,116.86957013999927,53356.82524632 2025-03-27,15:23:44.000,86,11083707,12645,0,1743089023,12823.940575169989,116.51711364000221,53356.8881304 2025-03-27,15:23:45.000,86,11083743,13245,0,1743089024,12824.573788310001,116.61580146000051,53357.076782640004 2025-03-27,15:23:46.000,86,11083742,12885,0,1743089025,12825.112693109993,116.92596318000142,53357.17460232 2025-03-27,15:23:47.000,86,11083719,13285,0,1743089026,12825.314782409994,116.97530709000421,53357.39120304 2025-03-27,15:23:48.000,86,11083706,12925,0,1743089027,12825.355200269994,116.64399797999795,53357.50299696001 2025-03-27,15:23:49.000,86,11083722,12845,0,1743089028,12825.40909075,116.3056397399996,53357.64273936001 2025-03-27,15:23:50.000,86,11083725,13125,0,1743089029,12825.58423480999,116.18580453000322,53357.78248176 2025-03-27,15:23:51.000,86,11083759,12845,0,1743089030,12826.089458059992,116.38318016999983,53357.94318552 2025-03-27,15:23:52.000,86,11083710,12605,0,1743089031,12826.62162654999,116.56645754999772,53358.13882488 2025-03-27,15:23:53.000,86,11083692,12605,0,1743089032,12827.140322419997,116.73563667000417,53358.299528640004 2025-03-27,15:23:54.000,86,11083736,12685,0,1743089033,12827.537764709989,116.44662234000134,53358.52311648 2025-03-27,15:23:55.000,86,11083674,13005,0,1743089034,12827.82742604,116.02367454000341,53358.8095884 2025-03-27,15:23:56.000,86,11083708,12925,0,1743089035,12828.11035106,115.85449542000424,53358.92836944 2025-03-27,15:23:57.000,86,11083742,13125,0,1743089036,12828.662728479998,116.03072367000277,53359.19388 2025-03-27,15:23:58.000,86,11083722,12725,0,1743089037,12829.37004103,115.91793758999847,53359.41746784001 2025-03-27,15:23:59.000,86,11083700,12725,0,1743089038,12830.090826199994,115.55843196000205,53359.641055680004 2025-03-27,15:24:00.000,86,11083716,12805,0,1743089039,12830.791402440002,115.41040023000096,53359.927527600004 2025-03-27,15:24:01.000,86,11083725,12925,0,1743089040,12831.694067979995,115.84039715999825,53360.20002528 2025-03-27,15:24:02.000,86,11083722,12645,0,1743089041,12832.293599569988,116.2421975699981,53360.4864972 2025-03-27,15:24:03.000,86,11083725,12965,0,1743089042,12832.731459719995,116.94006144000014,53360.786943360006 2025-03-27,15:24:04.000,86,11083725,12645,0,1743089043,12833.034593669996,117.53923749000387,53361.052453920005 2025-03-27,15:24:05.000,86,11083704,12725,0,1743089044,12833.216474039997,117.98333267999988,53361.3249516 2025-03-27,15:24:06.000,86,11083800,12725,0,1743089045,12833.452244890002,118.2723470100027,53361.639372 2025-03-27,15:24:07.000,86,11083706,12605,0,1743089046,12833.580234779998,118.4203787400038,53361.988728000004 2025-03-27,15:24:08.000,86,11083709,12845,0,1743089047,12833.99788599999,119.04070217999833,53362.19834160001 2025-03-27,15:24:09.000,86,11083738,12845,0,1743089048,12834.20671161,119.8795486500021,53362.512762000006 2025-03-27,15:24:10.000,86,11083753,12845,0,1743089049,12834.092194339995,120.5844616500035,53362.77128544001 2025-03-27,15:24:11.000,86,11083712,12885,0,1743089050,12834.415537219997,121.74756809999963,53363.113654320005 2025-03-27,15:24:12.000,86,11083690,13085,0,1743089051,12834.799506889998,122.36789154000144,53363.40711336 2025-03-27,15:24:13.000,86,11083789,12885,0,1743089052,12835.27778489999,122.52297240000189,53363.784417840005 2025-03-27,15:24:14.000,86,11083733,13005,0,1743089053,12835.702172429992,122.34674415000336,53364.1547352 2025-03-27,15:24:15.000,86,11083755,12885,0,1743089054,12836.052460549989,122.3749406700008,53364.48312984 2025-03-27,15:24:16.000,86,11083766,12925,0,1743089055,12836.200659369999,122.325596759998,53364.81152448001 2025-03-27,15:24:17.000,86,11083746,13165,0,1743089056,12836.166977819994,122.14936850999948,53365.125944880005 2025-03-27,15:24:18.000,86,11083735,12885,0,1743089057,12836.32191295,122.31149849999929,53365.53818496 2025-03-27,15:24:19.000,86,11083731,12605,0,1743089058,12836.328649259995,122.62870934999955,53365.866579600006 2025-03-27,15:24:20.000,86,11083728,12725,0,1743089059,12836.153505199989,122.84723238000151,53366.26484544 2025-03-27,15:24:21.000,86,11083792,12645,0,1743089060,12836.43643021999,123.04460801999812,53366.586252960005 2025-03-27,15:24:22.000,86,11083772,12645,0,1743089061,12837.049434430002,123.0305097599994,53366.970544560005 2025-03-27,15:24:23.000,86,11083752,12765,0,1743089062,12837.66243864,122.79083933999937,53367.319900559996 2025-03-27,15:24:24.000,86,11083777,13045,0,1743089063,12838.443850599993,122.59346370000276,53367.66925656 2025-03-27,15:24:25.000,86,11083745,12805,0,1743089064,12839.157899459991,122.81198673000472,53368.03957392001 2025-03-27,15:24:26.000,86,11083707,12805,0,1743089065,12839.87194831999,123.44640842999797,53368.409891280004 2025-03-27,15:24:27.000,86,11083742,12885,0,1743089066,12840.444534670001,123.74247189000016,53368.80117 2025-03-27,15:24:28.000,86,11083758,12805,0,1743089067,12840.700514449993,123.49575234000076,53369.12257752001 2025-03-27,15:24:29.000,86,11083742,12765,0,1743089068,12841.037329949999,123.05870628000412,53369.52084336 2025-03-27,15:24:30.000,86,11083724,12765,0,1743089069,12841.38088176,122.78379021,53369.849238 2025-03-27,15:24:31.000,86,11083764,12845,0,1743089070,12841.939995489993,122.4736284899991,53370.1636584 2025-03-27,15:24:32.000,86,11083708,13045,0,1743089071,12842.108403239989,121.84625591999793,53370.48506592001 2025-03-27,15:24:33.000,86,11083724,12885,0,1743089072,12841.899577629993,121.16953944000124,53370.827434800005 2025-03-27,15:24:34.000,86,11083707,13005,0,1743089073,12841.468453789996,120.23200514999917,53371.10691960001 2025-03-27,15:24:35.000,86,11083688,12965,0,1743089074,12841.266364489995,119.5341412800044,53371.41435288 2025-03-27,15:24:36.000,86,11083768,12525,0,1743089075,12840.922812679994,118.69529481000063,53371.58204376 2025-03-27,15:24:37.000,86,11083719,12765,0,1743089076,12840.390644189996,117.57448314000067,53371.72877328001 2025-03-27,15:24:38.000,86,11083784,12925,0,1743089077,12840.05382868999,116.58760494000308,53371.89646416001 2025-03-27,15:24:39.000,86,11083735,13085,0,1743089078,12839.730485809989,115.79810238000209,53372.02921944 2025-03-27,15:24:40.000,86,11083761,13005,0,1743089079,12839.366725070002,115.03679633999855,53372.14101336001 2025-03-27,15:24:41.000,86,11083790,13005,0,1743089080,12839.04338219,114.67024158000277,53372.19691032 2025-03-27,15:24:42.000,86,11083810,12765,0,1743089081,12838.7806661,114.18385161000333,53372.23184592001 2025-03-27,15:24:43.000,86,11083768,12685,0,1743089082,12838.645939899994,113.75385467999877,53372.27376864 2025-03-27,15:24:44.000,86,11083774,12925,0,1743089083,12838.659412519999,112.82336952000333,53372.23184592001 2025-03-27,15:24:45.000,86,11083779,12605,0,1743089084,12838.63246727999,111.99157217999891,53372.27376864 2025-03-27,15:24:46.000,86,11083749,12965,0,1743089085,12838.342805949993,111.42764177999925,53372.25979440001 2025-03-27,15:24:47.000,86,11083745,12965,0,1743089086,12837.86452794,111.237315270002,53372.287742880006 2025-03-27,15:24:48.000,86,11083734,12645,0,1743089087,12837.211105869988,110.95535006999853,53372.18992320001 2025-03-27,15:24:49.000,86,11083744,12645,0,1743089088,12836.672201069996,110.94125180999981,53372.12703912 2025-03-27,15:24:50.000,86,11083766,12605,0,1743089089,12836.449902839995,111.46993656000268,53372.10607776 2025-03-27,15:24:51.000,86,11083783,12605,0,1743089090,12836.106351029994,111.85763871000381,53372.07812928 2025-03-27,15:24:52.000,86,11083732,12565,0,1743089091,12835.742590289992,111.99157217999891,53371.99428384001 2025-03-27,15:24:53.000,86,11083744,12965,0,1743089092,12835.40577479,112.03386696000234,53371.92441264001 2025-03-27,15:24:54.000,86,11083745,12885,0,1743089093,12835.479874199991,112.37222520000068,53371.88947704 2025-03-27,15:24:55.000,86,11083751,12725,0,1743089094,12835.27778489999,112.31583215999854,53371.784670240006 2025-03-27,15:24:56.000,86,11083757,12965,0,1743089095,12835.13632238999,112.14665303999936,53371.79864448 2025-03-27,15:24:57.000,86,11083785,12645,0,1743089096,12835.15653131999,112.2876356400011,53371.70781192001 2025-03-27,15:24:58.000,86,11083728,12845,0,1743089097,12835.32493907,112.44976563000091,53371.68685056001 2025-03-27,15:24:59.000,86,11083803,12605,0,1743089098,12835.695436119997,112.72468169999775,53371.69383768 2025-03-27,15:25:00.000,86,11083697,12925,0,1743089099,12835.729117670002,112.69648518000031,53371.64492784 2025-03-27,15:25:01.000,86,11083712,12885,0,1743089100,12835.803217079992,112.75992735000182,53371.65890208001 2025-03-27,15:25:02.000,86,11083759,12965,0,1743089101,12835.850371250002,113.21812080000382,53371.60300512 2025-03-27,15:25:03.000,86,11083718,12925,0,1743089102,12835.42598372,113.51418425999873,53371.58204376 2025-03-27,15:25:04.000,86,11083744,12805,0,1743089103,12834.812979509989,113.91598466999858,53371.60999224001 2025-03-27,15:25:05.000,86,11083729,12725,0,1743089104,12834.509845560002,115.00155069000175,53371.665889200005 2025-03-27,15:25:06.000,86,11083727,13005,0,1743089105,12834.334701499996,116.0095762800047,53371.616979360006 2025-03-27,15:25:07.000,86,11083780,12965,0,1743089106,12834.429009840002,117.08809317000123,53371.65890208001 2025-03-27,15:25:08.000,86,11083756,12805,0,1743089107,12834.16629375,117.2572722900004,53371.72877328001 2025-03-27,15:25:09.000,86,11083749,12525,0,1743089108,12833.890105039995,117.41235315000085,53371.75672176001 2025-03-27,15:25:10.000,86,11083721,12685,0,1743089109,12833.560025849998,117.9621852900018,53371.770696 2025-03-27,15:25:11.000,86,11083722,12965,0,1743089110,12833.061538909991,118.13136441000097,53371.81960584 2025-03-27,15:25:12.000,86,11083745,12925,0,1743089111,12832.488952559994,118.4556243900006,53371.8405672 2025-03-27,15:25:13.000,86,11083719,12765,0,1743089112,12831.902893589991,118.67414742000256,53371.9104384 2025-03-27,15:25:14.000,86,11083726,12605,0,1743089113,12831.40440665,118.49791917000402,53371.82659296001 2025-03-27,15:25:15.000,86,11083742,12805,0,1743089114,12831.128217939993,118.18070832000376,53371.833580080005 2025-03-27,15:25:16.000,86,11083707,12805,0,1743089115,12831.027173289993,118.21595397000056,53371.84755432 2025-03-27,15:25:17.000,86,11083694,12525,0,1743089116,12830.555631589996,118.28644527000142,53371.81960584 2025-03-27,15:25:18.000,86,11083752,12885,0,1743089117,12830.003254169998,118.4556243900006,53371.763708880004 2025-03-27,15:25:19.000,86,11083734,12765,0,1743089118,12830.070617269994,119.16758652000135,53371.74274752 2025-03-27,15:25:20.000,86,11083751,12885,0,1743089119,12830.54215896999,119.83725386999868,53371.763708880004 2025-03-27,15:25:21.000,86,11083756,12885,0,1743089120,12830.670148860001,120.25315254000452,53371.79864448 2025-03-27,15:25:22.000,86,11083745,12805,0,1743089121,12830.676885169996,120.31659470999875,53371.80563160001 2025-03-27,15:25:23.000,86,11083694,13045,0,1743089122,12830.784666129992,120.60560904000158,53371.81960584 2025-03-27,15:25:24.000,86,11083727,12725,0,1743089123,12830.818347679997,120.79593554999883,53371.81960584 2025-03-27,15:25:25.000,86,11083738,12565,0,1743089124,12831.054118530003,121.04265509999823,53371.88947704 2025-03-27,15:25:26.000,86,11083685,12685,0,1743089125,12831.42461558,121.21888335000403,53371.9104384 2025-03-27,15:25:27.000,86,11083677,12965,0,1743089126,12831.74795846,121.58543810999981,53371.98729672 2025-03-27,15:25:28.000,86,11083732,12605,0,1743089127,12832.206027539993,122.40313718999823,53371.98729672 2025-03-27,15:25:29.000,86,11083714,12805,0,1743089128,12832.792086509995,123.04460801999812,53372.04319368001 2025-03-27,15:25:30.000,86,11083724,12685,0,1743089129,12833.479190129998,123.04460801999812,53372.099090640004 2025-03-27,15:25:31.000,86,11083722,12965,0,1743089130,12833.627388949993,122.57231631000468,53372.14800048 2025-03-27,15:25:32.000,86,11083741,12805,0,1743089131,12833.586971089993,122.53002153000125,53372.24582016 2025-03-27,15:25:33.000,86,11083674,12885,0,1743089132,12833.991149689995,122.6498567400049,53372.24582016 2025-03-27,15:25:34.000,86,11083646,13005,0,1743089133,12834.523318179992,122.90362542000366,53372.29473 2025-03-27,15:25:35.000,86,11083691,12765,0,1743089134,12834.988123569994,123.8834544900019,53372.25280728 2025-03-27,15:25:36.000,86,11083713,13125,0,1743089135,12835.547237300001,124.06673186999978,53372.24582016 2025-03-27,15:25:37.000,86,11083738,12605,0,1743089136,12836.28149509,123.5239488599982,53372.287742880006 2025-03-27,15:25:38.000,86,11083701,12765,0,1743089137,12836.530738559995,123.00936237000133,53372.25280728 2025-03-27,15:25:39.000,86,11083750,12525,0,1743089138,12836.840608819992,122.85428151000087,53372.25979440001 2025-03-27,15:25:40.000,86,11083706,12925,0,1743089139,12837.399722549999,122.5864145700034,53372.24582016 2025-03-27,15:25:41.000,86,11083715,12805,0,1743089140,12837.75674697999,122.14231938000012,53372.217871680004 2025-03-27,15:25:42.000,86,11083704,12925,0,1743089141,12838.012726759996,121.5219959399983,53372.27376864 2025-03-27,15:25:43.000,86,11083708,12965,0,1743089142,12838.295651779998,120.97216380000464,53372.25280728 2025-03-27,15:25:44.000,86,11083711,12965,0,1743089143,12838.84129289,120.40118426999834,53372.18992320001 2025-03-27,15:25:45.000,86,11083663,12765,0,1743089144,12839.548605440003,120.38708600999962,53372.18992320001 2025-03-27,15:25:46.000,86,11083715,12805,0,1743089145,12840.05382868999,120.5844616500035,53372.2248588 2025-03-27,15:25:47.000,86,11083735,12445,0,1743089146,12840.22223644,120.28839819000132,53372.20389744 2025-03-27,15:25:48.000,86,11083700,12645,0,1743089147,12840.2626543,119.93594169000426,53372.25280728 2025-03-27,15:25:49.000,86,11083755,12885,0,1743089148,12840.727459690002,119.70332040000358,53372.217871680004 2025-03-27,15:25:50.000,86,11083739,12685,0,1743089149,12841.124901979994,119.84430299999804,53372.24582016 2025-03-27,15:25:51.000,86,11083671,13045,0,1743089150,12841.684015710001,120.32364383999811,53372.32267848 2025-03-27,15:25:52.000,86,11083700,12965,0,1743089151,12842.047776449988,120.64085468999838,53372.31569136 2025-03-27,15:25:53.000,86,11083695,12925,0,1743089152,12842.222920509994,120.54216687000007,53372.35761408001 2025-03-27,15:25:54.000,86,11083734,12725,0,1743089153,12842.57994494,120.47872469999857,53372.406523920006 2025-03-27,15:25:55.000,86,11083693,13165,0,1743089154,12843.024541400002,120.57036339000479,53372.42748528001 2025-03-27,15:25:56.000,86,11083739,12605,0,1743089155,12843.52976464999,120.84527946000162,53372.51831784 2025-03-27,15:25:57.000,86,11083749,12485,0,1743089156,12843.87331645999,121.03560596999887,53372.53229208 2025-03-27,15:25:58.000,86,11083683,12925,0,1743089157,12844.351594469998,121.20478508999804,53372.65107312 2025-03-27,15:25:59.000,86,11083770,12565,0,1743089158,12845.193633219991,121.5219959399983,53372.720944320004 2025-03-27,15:26:00.000,86,11083712,12645,0,1743089159,12845.557393959993,121.38101334000385,53372.839725360005 2025-03-27,15:26:01.000,86,11083720,12805,0,1743089160,12846.07608983,121.19773595999868,53372.94453216 2025-03-27,15:26:02.000,86,11083720,12885,0,1743089161,12846.763193450002,121.12724465999781,53373.02837760001 2025-03-27,15:26:03.000,86,11083669,12725,0,1743089162,12847.3357798,121.14839205000317,53373.15414576 2025-03-27,15:26:04.000,86,11083725,12725,0,1743089163,12847.787112569997,121.09904814000038,53373.27991392 2025-03-27,15:26:05.000,86,11083735,12685,0,1743089164,12848.292335819999,120.90167250000377,53373.3777336 2025-03-27,15:26:06.000,86,11083696,12925,0,1743089165,12848.68977810999,121.19773595999868,53373.54542448 2025-03-27,15:26:07.000,86,11083732,12645,0,1743089166,12849.282573390003,121.87445244000264,53373.7620252 2025-03-27,15:26:08.000,86,11083759,12725,0,1743089167,12849.72716984999,122.00133677999838,53373.92971608 2025-03-27,15:26:09.000,86,11083710,12765,0,1743089168,12850.158293690001,121.67707679999876,53374.18823952 2025-03-27,15:26:10.000,86,11083722,12885,0,1743089169,12850.609626459998,121.54314333000366,53374.34195616001 2025-03-27,15:26:11.000,86,11083669,12645,0,1743089170,12850.751088969999,121.3246203000017,53374.54458264 2025-03-27,15:26:12.000,86,11083786,12805,0,1743089171,12850.899287789995,121.33871856000042,53374.803106080006 2025-03-27,15:26:13.000,86,11083733,12845,0,1743089172,12850.96665088999,121.43035724999936,53374.949835600004 2025-03-27,15:26:14.000,86,11083689,12925,0,1743089173,12851.23610329,121.28232551999827,53375.17342344 2025-03-27,15:26:15.000,86,11083707,13045,0,1743089174,12851.667227129998,120.94396727999992,53375.355088560005 2025-03-27,15:26:16.000,86,11083720,12925,0,1743089175,12851.855843809994,120.69019860000117,53375.56470216001 2025-03-27,15:26:17.000,86,11083753,12765,0,1743089176,12852.010778939999,120.54921599999943,53375.79527712 2025-03-27,15:26:18.000,86,11083719,12725,0,1743089177,12852.19265931,120.54921599999943,53375.94899376001 2025-03-27,15:26:19.000,86,11083706,12885,0,1743089178,12852.502529569996,120.70429685999989,53376.17956872 2025-03-27,15:26:20.000,86,11083701,12885,0,1743089179,12852.899971860003,120.9298690200012,53376.33328536001 2025-03-27,15:26:21.000,86,11083764,12725,0,1743089180,12853.43214035,121.33871856000042,53376.57084744001 2025-03-27,15:26:22.000,86,11083761,12605,0,1743089181,12854.099035040002,122.21985981000034,53376.68264136 2025-03-27,15:26:23.000,86,11083690,12685,0,1743089182,12855.035382130001,122.9670675899979,53376.962126160004 2025-03-27,15:26:24.000,86,11083734,12965,0,1743089183,12855.520396449989,123.0798536700022,53377.199688240005 2025-03-27,15:26:25.000,86,11083715,12845,0,1743089184,12855.78984885,123.06575541000348,53377.36039200001 2025-03-27,15:26:26.000,86,11083675,12805,0,1743089185,12855.857211949995,122.74854456000321,53377.52808288001 2025-03-27,15:26:27.000,86,11083734,12725,0,1743089186,12855.97172922,122.45953023000038,53377.71673512 2025-03-27,15:26:28.000,86,11083722,12965,0,1743089187,12856.05256494,122.86133064000023,53377.86346464001 2025-03-27,15:26:29.000,86,11083724,12565,0,1743089188,12856.02561969999,122.95296932999918,53378.04512976 2025-03-27,15:26:30.000,86,11083732,12765,0,1743089189,12856.079510179996,123.08690280000155,53378.268717599996 2025-03-27,15:26:31.000,86,11083706,12805,0,1743089190,12856.241181619996,123.0305097599994,53378.44339560001 2025-03-27,15:26:32.000,86,11083739,12765,0,1743089191,12856.423061989997,122.90362542000366,53378.659996320006 2025-03-27,15:26:33.000,86,11083702,12725,0,1743089192,12856.719459629989,122.79788846999872,53378.83467432 2025-03-27,15:26:34.000,86,11083709,12805,0,1743089193,12856.84071320999,122.50887414000317,53378.995378080006 2025-03-27,15:26:35.000,86,11083716,13045,0,1743089194,12857.372881700001,122.325596759998,53379.23992728 2025-03-27,15:26:36.000,86,11083773,12645,0,1743089195,12857.777060300003,122.23395806999906,53379.47050224001 2025-03-27,15:26:37.000,86,11083700,12605,0,1743089196,12858.214920449995,122.31149849999929,53379.666141600006 2025-03-27,15:26:38.000,86,11083703,12525,0,1743089197,12858.49110916,122.40313718999823,53379.882742320005 2025-03-27,15:26:39.000,86,11083739,12925,0,1743089198,12858.585417499991,122.60756196000148,53380.029471840004 2025-03-27,15:26:40.000,86,11083781,12925,0,1743089199,12858.518054399996,122.98116585000389,53380.315943760004 2025-03-27,15:26:41.000,86,11083730,12845,0,1743089200,12858.518054399996,123.12919757999771,53380.5395316 2025-03-27,15:26:42.000,86,11083737,13005,0,1743089201,12858.46416391999,123.08690280000155,53380.75613232 2025-03-27,15:26:43.000,86,11083730,12925,0,1743089202,12858.733616320002,123.10805018999963,53381.01465576 2025-03-27,15:26:44.000,86,11083785,12965,0,1743089203,12858.807715729992,122.96001845999854,53381.2382436 2025-03-27,15:26:45.000,86,11083721,13285,0,1743089204,12858.996332410003,123.00936237000133,53381.46183144001 2025-03-27,15:26:46.000,86,11083682,12845,0,1743089205,12859.117585989989,123.27018017999944,53381.6225352 2025-03-27,15:26:47.000,86,11083730,12845,0,1743089206,12859.198421709989,123.26313105000008,53381.85311016 2025-03-27,15:26:48.000,86,11083705,12605,0,1743089207,12859.353356839994,123.28427843999816,53382.013813920006 2025-03-27,15:26:49.000,86,11083742,12685,0,1743089208,12859.198421709989,123.13624671000434,53382.17451768001 2025-03-27,15:26:50.000,86,11083729,12605,0,1743089209,12859.131058609993,122.66395500000363,53382.30028584001 2025-03-27,15:26:51.000,86,11083708,12765,0,1743089210,12859.218630639989,122.36789154000144,53382.495925200004 2025-03-27,15:26:52.000,86,11083712,13125,0,1743089211,12859.211894329994,121.881501570002,53382.614706240005 2025-03-27,15:26:53.000,86,11083705,12925,0,1743089212,12859.238839569989,121.45150464000471,53382.81733272 2025-03-27,15:26:54.000,86,11083722,12685,0,1743089213,12859.42071993999,121.30347291000362,53382.950088000005 2025-03-27,15:26:55.000,86,11083674,12885,0,1743089214,12859.676699719996,121.55019246000302,53383.07585616 2025-03-27,15:26:56.000,86,11083740,12685,0,1743089215,12859.62280923999,121.61363463000453,53383.25752128001 2025-03-27,15:26:57.000,86,11083720,12605,0,1743089216,12859.31967528999,121.71937158000219,53383.3693152 2025-03-27,15:26:58.000,86,11083768,12925,0,1743089217,12859.164740159998,121.67707679999876,53383.43219928 2025-03-27,15:26:59.000,86,11083701,12925,0,1743089218,12859.104113369998,121.43740637999872,53383.453160640005 2025-03-27,15:27:00.000,86,11083771,12725,0,1743089219,12858.989596099993,121.21183422000468,53383.56495456001 2025-03-27,15:27:01.000,86,11083738,12965,0,1743089220,12858.720143699997,120.91577076000249,53383.690722720006 2025-03-27,15:27:02.000,86,11083681,12685,0,1743089221,12858.706671079992,120.88757423999778,53383.74661968 2025-03-27,15:27:03.000,86,11083745,12885,0,1743089222,12858.46416391999,120.89462337000441,53383.823478 2025-03-27,15:27:04.000,86,11083749,12765,0,1743089223,12858.012831149994,120.57036339000479,53383.93527192 2025-03-27,15:27:05.000,86,11083755,12725,0,1743089224,12857.615388860002,120.20380863000173,53383.956233280005 2025-03-27,15:27:06.000,86,11083701,13045,0,1743089225,12856.98217571999,119.82315560999996,53383.99815600001 2025-03-27,15:27:07.000,86,11083741,12765,0,1743089226,12856.429798299992,119.73856605000037,53384.04007872 2025-03-27,15:27:08.000,86,11083742,12925,0,1743089227,12855.776376229995,119.38610955000331,53384.08898856 2025-03-27,15:27:09.000,86,11083720,12885,0,1743089228,12855.143163089997,119.21693043000414,53384.04007872 2025-03-27,15:27:10.000,86,11083732,13085,0,1743089229,12854.69183032,119.1111934799992,53384.04007872 2025-03-27,15:27:11.000,86,11083739,12805,0,1743089230,12854.193343379993,118.73758959000406,53383.97020752 2025-03-27,15:27:12.000,86,11083738,13045,0,1743089231,12853.917154670002,118.2089048400012,53383.858413600006 2025-03-27,15:27:13.000,86,11083727,12685,0,1743089232,12853.56686654999,117.8634974700035,53383.788542400005 2025-03-27,15:27:14.000,86,11083771,12565,0,1743089233,12853.216578429994,117.53218836000451,53383.59989016 2025-03-27,15:27:15.000,86,11083739,12805,0,1743089234,12853.149215329999,117.17268273000082,53383.48110912 2025-03-27,15:27:16.000,86,11083734,12605,0,1743089235,12852.980807579988,116.65104711000458,53383.39726368001 2025-03-27,15:27:17.000,86,11083727,12965,0,1743089236,12853.061643299989,116.37613104000047,53383.22258568 2025-03-27,15:27:18.000,86,11083737,12885,0,1743089237,12852.785454589997,115.91793758999847,53383.047907680004 2025-03-27,15:27:19.000,86,11083728,12885,0,1743089238,12852.657464700002,115.38925284000288,53382.901178160006 2025-03-27,15:27:20.000,86,11083724,12805,0,1743089239,12852.697882560002,115.03679633999855,53382.81733272 2025-03-27,15:27:21.000,86,11083714,12965,0,1743089240,12852.39474861,115.12138589999813,53382.64265472 2025-03-27,15:27:22.000,86,11083715,12805,0,1743089241,12852.300440269995,115.22007372000371,53382.50291232 2025-03-27,15:27:23.000,86,11083715,12725,0,1743089242,12852.138768829995,115.12138589999813,53382.377144160004 2025-03-27,15:27:24.000,86,11083733,12845,0,1743089243,12852.18592299999,115.0579437300039,53382.29329872 2025-03-27,15:27:25.000,86,11083725,12925,0,1743089244,12852.381275989996,115.38220371000352,53382.17451768001 2025-03-27,15:27:26.000,86,11083765,12845,0,1743089245,12852.522738499996,115.82629889999953,53382.13259496001 2025-03-27,15:27:27.000,86,11083701,12965,0,1743089246,12852.516002190001,115.83334802999889,53382.111633600005 2025-03-27,15:27:28.000,86,11083685,12565,0,1743089247,12852.35433075,115.9954780199987,53382.11862072 2025-03-27,15:27:29.000,86,11083733,12805,0,1743089248,12852.179186689995,116.08006757999829,53382.12560784 2025-03-27,15:27:30.000,86,11083751,12925,0,1743089249,12852.138768829995,116.19285366000258,53382.12560784 2025-03-27,15:27:31.000,86,11083735,12885,0,1743089250,12851.923206909989,116.2069519200013,53382.13259496001 2025-03-27,15:27:32.000,86,11083722,12925,0,1743089251,12851.606600339997,116.19990279000194,53382.09067224 2025-03-27,15:27:33.000,86,11083739,13045,0,1743089252,12851.364093179996,116.22809930999938,53382.160543440004 2025-03-27,15:27:34.000,86,11083760,13245,0,1743089253,12851.04748660999,116.47481885999878,53382.16753056 2025-03-27,15:27:35.000,86,11083736,12725,0,1743089254,12850.643308009989,116.36203278000175,53382.16753056 2025-03-27,15:27:36.000,86,11083751,12725,0,1743089255,12850.198711550001,116.05892019000021,53382.16753056 2025-03-27,15:27:37.000,86,11083742,13165,0,1743089256,12849.97641332,115.76990586000466,53382.19547904 2025-03-27,15:27:38.000,86,11083751,12605,0,1743089257,12849.882104979995,115.59367760999885,53382.17451768001 2025-03-27,15:27:39.000,86,11083681,12965,0,1743089258,12849.592443649999,115.43154761999904,53382.1465692 2025-03-27,15:27:40.000,86,11083732,12765,0,1743089259,12849.376881729993,115.51613717999862,53382.02778816 2025-03-27,15:27:41.000,86,11083745,12765,0,1743089260,12848.952494199992,115.48794066000119,53381.97887832 2025-03-27,15:27:42.000,86,11083718,12925,0,1743089261,12848.265390579989,115.2553193700005,53381.88105864 2025-03-27,15:27:43.000,86,11083732,12805,0,1743089262,12847.942047700002,115.0931893800007,53381.8321488 2025-03-27,15:27:44.000,86,11083756,13325,0,1743089263,12847.659122680001,115.22007372000371,53381.74131624 2025-03-27,15:27:45.000,86,11083709,12765,0,1743089264,12847.261680389995,115.48089153000183,53381.60157384001 2025-03-27,15:27:46.000,86,11083711,13045,0,1743089265,12846.911392269998,115.60777587000484,53381.538689760004 2025-03-27,15:27:47.000,86,11083698,12965,0,1743089266,12846.796874999993,115.74170933999994,53381.43388296001 2025-03-27,15:27:48.000,86,11083678,12605,0,1743089267,12846.716039279992,115.85449542000424,53381.36401176001 2025-03-27,15:27:49.000,86,11083698,13045,0,1743089268,12846.594785699992,116.05892019000021,53381.2382436 2025-03-27,15:27:50.000,86,11083715,12685,0,1743089269,12846.540895220001,116.27744322000217,53381.16138528 2025-03-27,15:27:51.000,86,11083693,13045,0,1743089270,12846.439850570001,116.77793145000032,53381.02164288 2025-03-27,15:27:52.000,86,11083720,13085,0,1743089271,12846.547631529997,117.59563052999874,53380.9238232 2025-03-27,15:27:53.000,86,11083704,13005,0,1743089272,12846.588049389997,118.0608731100001,53380.86093912001 2025-03-27,15:27:54.000,86,11083737,13005,0,1743089273,12846.628467249997,118.18775745000312,53380.819016400004 2025-03-27,15:27:55.000,86,11083700,12925,0,1743089274,12846.419641640001,118.18775745000312,53380.7840808 2025-03-27,15:27:56.000,86,11083735,12605,0,1743089275,12846.17713448,118.11021702000289,53380.73517096 2025-03-27,15:27:57.000,86,11083717,12765,0,1743089276,12845.921154699994,117.91284137999901,53380.64433840001 2025-03-27,15:27:58.000,86,11083748,12885,0,1743089277,12845.557393959993,117.5039918399998,53380.51857024 2025-03-27,15:27:59.000,86,11083670,13085,0,1743089278,12845.173424289991,116.97530709000421,53380.483634640004 2025-03-27,15:28:00.000,86,11083749,12965,0,1743089279,12844.627783179989,116.48186798999814,53380.28799528001 2025-03-27,15:28:01.000,86,11083700,12885,0,1743089280,12844.162977790002,115.93203585000447,53380.16222712001 2025-03-27,15:28:02.000,86,11083706,12685,0,1743089281,12843.79921705,115.5513828300027,53379.99453624001 2025-03-27,15:28:03.000,86,11083689,12805,0,1743089282,12843.55670989,115.79810238000209,53379.84780672 2025-03-27,15:28:04.000,86,11083714,13125,0,1743089283,12843.226630699988,116.71448927999882,53379.63819312001 2025-03-27,15:28:05.000,86,11083724,12805,0,1743089284,12842.957178299992,117.73661313000048,53379.51941208001 2025-03-27,15:28:06.000,86,11083693,12925,0,1743089285,12842.505845529995,117.99038180999923,53379.260888640005 2025-03-27,15:28:07.000,86,11083693,12805,0,1743089286,12842.37785564,118.27939614000206,53379.08621064001 2025-03-27,15:28:08.000,86,11083695,13285,0,1743089287,12842.182502649994,118.54726307999954,53378.84864856001 2025-03-27,15:28:09.000,86,11083707,13085,0,1743089288,12842.041040139993,118.42742787000316,53378.73685464 2025-03-27,15:28:10.000,86,11083683,13005,0,1743089289,12842.020831209993,118.1736591900044,53378.50627968 2025-03-27,15:28:11.000,86,11083755,12725,0,1743089290,12842.404800879995,118.01857833000395,53378.38051152 2025-03-27,15:28:12.000,86,11083729,12645,0,1743089291,12842.49237290999,117.66612182999961,53378.17089792 2025-03-27,15:28:13.000,86,11083751,12765,0,1743089292,12842.49237290999,117.010552740001,53377.933335839996 2025-03-27,15:28:14.000,86,11083746,13125,0,1743089293,12842.45195504999,116.78498057999968,53377.74468360001 2025-03-27,15:28:15.000,86,11083744,12965,0,1743089294,12842.45869136,116.74973493000289,53377.52109576 2025-03-27,15:28:16.000,86,11083709,12765,0,1743089295,12842.566472319995,116.67924363000202,53377.33244352 2025-03-27,15:28:17.000,86,11083774,12925,0,1743089296,12842.883078890001,116.67924363000202,53377.15776552 2025-03-27,15:28:18.000,86,11083717,12605,0,1743089297,12843.004332470002,116.44662234000134,53376.94815192 2025-03-27,15:28:19.000,86,11083720,13085,0,1743089298,12843.132322359997,116.42547495000326,53376.759499679996 2025-03-27,15:28:20.000,86,11083746,13085,0,1743089299,12843.179476529993,116.46776972999942,53376.56386032 2025-03-27,15:28:21.000,86,11083683,12885,0,1743089300,12843.206421770003,116.31973799999832,53376.45206640001 2025-03-27,15:28:22.000,86,11083708,12885,0,1743089301,12843.462401549994,116.43957321000198,53376.33328536001 2025-03-27,15:28:23.000,86,11083742,13125,0,1743089302,12843.77227180999,117.010552740001,53376.18655584001 2025-03-27,15:28:24.000,86,11083673,12845,0,1743089303,12843.87331645999,117.51809009999852,53376.10969752 2025-03-27,15:28:25.000,86,11083693,12805,0,1743089304,12843.96088849,117.94808703000308,53376.06078768 2025-03-27,15:28:26.000,86,11083711,12805,0,1743089305,12844.257286129992,118.58250873000361,53375.99091648 2025-03-27,15:28:27.000,86,11083736,13045,0,1743089306,12844.311176609997,119.3579130299986,53375.955980880004 2025-03-27,15:28:28.000,86,11083728,13125,0,1743089307,12844.250549819997,119.66102562000015,53375.8930968 2025-03-27,15:28:29.000,86,11083748,12765,0,1743089308,12844.136032549992,119.73856605000037,53375.94200664 2025-03-27,15:28:30.000,86,11083739,12805,0,1743089309,12843.69143608999,119.65397649000079,53375.858161200005 2025-03-27,15:28:31.000,86,11083723,12845,0,1743089310,12843.435456309999,120.00643298999785,53375.8930968 2025-03-27,15:28:32.000,86,11083727,12765,0,1743089311,12842.963914610002,120.4716755699992,53375.80226424001 2025-03-27,15:28:33.000,86,11083725,12725,0,1743089312,12842.734880069991,120.82413207000354,53375.75335440001 2025-03-27,15:28:34.000,86,11083686,12805,0,1743089313,12842.65404434999,121.08494988000166,53375.70444456 2025-03-27,15:28:35.000,86,11083677,12845,0,1743089314,12842.445218739995,121.08494988000166,53375.67649608 2025-03-27,15:28:36.000,86,11083745,12605,0,1743089315,12842.445218739995,121.26117813000019,53375.59265064001 2025-03-27,15:28:37.000,86,11083742,12725,0,1743089316,12842.606890179995,121.64888028000132,53375.61361200001 2025-03-27,15:28:38.000,86,11083746,13005,0,1743089317,12842.35764671,121.94494374000351,53375.55771504 2025-03-27,15:28:39.000,86,11083732,13325,0,1743089318,12841.872632389997,122.2269089399997,53375.55072792 2025-03-27,15:28:40.000,86,11083728,12725,0,1743089319,12841.623388920001,122.38903892999951,53375.50181808 2025-03-27,15:28:41.000,86,11083691,13125,0,1743089320,12841.50213534,122.29740024000057,53375.46688248001 2025-03-27,15:28:42.000,86,11083738,12765,0,1743089321,12841.407826999995,122.20576155000163,53375.42495976001 2025-03-27,15:28:43.000,86,11083707,13005,0,1743089322,12841.731169879997,122.45248110000102,53375.39002416 2025-03-27,15:28:44.000,86,11083758,12965,0,1743089323,12841.731169879997,122.35379328000272,53375.34810144001 2025-03-27,15:28:45.000,86,11083705,12765,0,1743089324,12842.014094899998,122.24100719999842,53375.32015296 2025-03-27,15:28:46.000,86,11083775,12725,0,1743089325,12842.222920509994,122.05772982000053,53375.3341272 2025-03-27,15:28:47.000,86,11083753,12805,0,1743089326,12842.849397339996,121.81101027000113,53375.39002416 2025-03-27,15:28:48.000,86,11083726,12925,0,1743089327,12843.421983689994,121.50084855000023,53375.39002416 2025-03-27,15:28:49.000,86,11083745,12685,0,1743089328,12843.94067956,121.30347291000362,53375.438934 2025-03-27,15:28:50.000,86,11083735,12645,0,1743089329,12844.560420079993,121.3880624700032,53375.452908240004 2025-03-27,15:28:51.000,86,11083700,12805,0,1743089330,12845.328359419997,121.73346984000091,53375.55771504 2025-03-27,15:28:52.000,86,11083728,12765,0,1743089331,12845.860527909994,121.881501570002,53375.59265064001 2025-03-27,15:28:53.000,86,11083755,12685,0,1743089332,12846.305124369996,122.10002460000396,53375.71143168001 2025-03-27,15:28:54.000,86,11083740,13045,0,1743089333,12846.480268430001,122.4383828400023,53375.809251360006 2025-03-27,15:28:55.000,86,11083704,12685,0,1743089334,12846.547631529997,122.6851023900017,53375.93501952 2025-03-27,15:28:56.000,86,11083708,12965,0,1743089335,12846.870974409998,122.75559369000257,53376.03982632 2025-03-27,15:28:57.000,86,11083735,12805,0,1743089336,12846.965282749989,122.54411978999997,53376.16559448001 2025-03-27,15:28:58.000,86,11083681,12965,0,1743089337,12846.918128579993,122.69215152000106,53376.26341416001 2025-03-27,15:28:59.000,86,11083717,12925,0,1743089338,12846.985491679989,123.09395193000091,53376.37520808 2025-03-27,15:29:00.000,86,11083695,12805,0,1743089339,12847.23473515,123.26313105000008,53376.50796336 2025-03-27,15:29:01.000,86,11083692,12805,0,1743089340,12847.504187549996,123.26313105000008,53376.626744400004 2025-03-27,15:29:02.000,86,11083740,12885,0,1743089341,12847.719749470001,123.62968581000314,53376.67565424 2025-03-27,15:29:03.000,86,11083730,12685,0,1743089342,12847.787112569997,123.76361927999824,53376.78046104 2025-03-27,15:29:04.000,86,11083725,12605,0,1743089343,12847.881420910002,123.33362235000095,53376.87828072 2025-03-27,15:29:05.000,86,11083733,13005,0,1743089344,12847.841003050002,122.81198673000472,53376.95513904001 2025-03-27,15:29:06.000,86,11083697,12685,0,1743089345,12847.867948289997,122.06477894999989,53377.0459716 2025-03-27,15:29:07.000,86,11083700,13125,0,1743089346,12847.935311389992,121.58543810999981,53377.12282992001 2025-03-27,15:29:08.000,86,11083735,12925,0,1743089347,12848.070037589998,121.13429379000445,53377.20667536 2025-03-27,15:29:09.000,86,11083736,12805,0,1743089348,12848.44727094999,120.91577076000249,53377.297507920004 2025-03-27,15:29:10.000,86,11083748,13005,0,1743089349,12848.64936024999,120.90167250000377,53377.38834048001 2025-03-27,15:29:11.000,86,11083714,12605,0,1743089350,12849.087220399997,120.78888641999947,53377.5001344 2025-03-27,15:29:12.000,86,11083795,13245,0,1743089351,12849.221946600002,120.34479123000347,53377.59096696 2025-03-27,15:29:13.000,86,11083726,13045,0,1743089352,12849.201737670002,119.87249952000275,53377.6398768 2025-03-27,15:29:14.000,86,11083713,13005,0,1743089353,12849.316254939993,119.54823954000312,53377.68878664 2025-03-27,15:29:15.000,86,11083741,12645,0,1743089354,12849.073747779992,119.27332346999901,53377.67481240001 2025-03-27,15:29:16.000,86,11083718,12965,0,1743089355,12848.831240619991,118.94906348999939,53377.68878664 2025-03-27,15:29:17.000,86,11083762,12685,0,1743089356,12848.278863199994,118.66004916000384,53377.73769648 2025-03-27,15:29:18.000,86,11083730,13005,0,1743089357,12847.834266739992,118.51201743000274,53377.81455480001 2025-03-27,15:29:19.000,86,11083716,12605,0,1743089358,12847.403142899995,118.4062804799978,53377.7796192 2025-03-27,15:29:20.000,86,11083731,12845,0,1743089359,12847.113481569999,118.93496523000067,53377.78660632 2025-03-27,15:29:21.000,86,11083703,12965,0,1743089360,12846.790138689998,119.68217300999822,53377.82852904 2025-03-27,15:29:22.000,86,11083760,12845,0,1743089361,12846.284915439996,119.99938385999849,53377.83551616 2025-03-27,15:29:23.000,86,11083745,12925,0,1743089362,12845.772955879998,120.04167864000192,53377.82852904 2025-03-27,15:29:24.000,86,11083740,12725,0,1743089363,12845.402458830002,120.30249645000004,53377.870451760005 2025-03-27,15:29:25.000,86,11083759,12965,0,1743089364,12845.126270119996,120.9298690200012,53377.94731008 2025-03-27,15:29:26.000,86,11083789,12725,0,1743089365,12845.03196177999,121.85330505000456,53377.968271440004 2025-03-27,15:29:27.000,86,11083725,12645,0,1743089366,12845.03196177999,122.53707066000061,53378.0241684 2025-03-27,15:29:28.000,86,11083768,12645,0,1743089367,12844.944389749995,123.22788540000329,53378.14294944 2025-03-27,15:29:29.000,86,11083704,12885,0,1743089368,12845.260996320001,123.56624364000163,53378.24076912 2025-03-27,15:29:30.000,86,11083740,12685,0,1743089369,12845.624757060003,123.74952101999952,53378.35955016 2025-03-27,15:29:31.000,86,11083725,13045,0,1743089370,12845.665174919988,123.72132450000208,53378.53422816001 2025-03-27,15:29:32.000,86,11083750,13165,0,1743089371,12845.638229679993,124.01033883000491,53378.67397056 2025-03-27,15:29:33.000,86,11083689,12685,0,1743089372,12846.06935351999,124.03148622000299,53378.8626228 2025-03-27,15:29:34.000,86,11083756,12885,0,1743089373,12846.554367839992,123.71427537000272,53378.974416720004 2025-03-27,15:29:35.000,86,11083747,12925,0,1743089374,12846.972019059998,123.16444323000178,53379.163068960006 2025-03-27,15:29:36.000,86,11083732,13085,0,1743089375,12847.362725039995,122.60051283000212,53379.358708320004 2025-03-27,15:29:37.000,86,11083717,12765,0,1743089376,12847.605232199996,122.4383828400023,53379.498450720006 2025-03-27,15:29:38.000,86,11083737,12765,0,1743089377,12847.814057809992,122.31149849999929,53379.631206 2025-03-27,15:29:39.000,86,11083720,13005,0,1743089378,12847.854475669992,121.89559983000072,53379.72902568 2025-03-27,15:29:40.000,86,11083679,12925,0,1743089379,12847.766903639997,121.26117813000019,53379.74299992 2025-03-27,15:29:41.000,86,11083751,12725,0,1743089380,12847.504187549996,120.78888641999947,53379.74998704 2025-03-27,15:29:42.000,86,11083703,12765,0,1743089381,12847.403142899995,120.4082333999977,53379.79190976 2025-03-27,15:29:43.000,86,11083727,13205,0,1743089382,12847.45703338,119.78790996000316,53379.79190976 2025-03-27,15:29:44.000,86,11083739,12805,0,1743089383,12847.564814339996,119.49889563000033,53379.74998704 2025-03-27,15:29:45.000,86,11083708,12965,0,1743089384,12847.524396479996,119.2239795600035,53379.74299992 2025-03-27,15:29:46.000,86,11083704,12685,0,1743089385,12847.37619766,118.65300003000448,53379.74299992 2025-03-27,15:29:47.000,86,11083741,12965,0,1743089386,12847.16737204999,118.10316789000353,53379.694090080004 2025-03-27,15:29:48.000,86,11083729,13045,0,1743089387,12846.891183339998,117.73661313000048,53379.694090080004 2025-03-27,15:29:49.000,86,11083741,12965,0,1743089388,12846.581313080002,117.58153227000003,53379.67312872 2025-03-27,15:29:50.000,86,11083729,12805,0,1743089389,12846.547631529997,117.72956400000112,53379.63819312001 2025-03-27,15:29:51.000,86,11083731,12605,0,1743089390,12846.487004739996,118.29349440000078,53379.65915448001 2025-03-27,15:29:52.000,86,11083733,12925,0,1743089391,12846.29165174999,118.39218221999909,53379.67312872 2025-03-27,15:29:53.000,86,11083742,12765,0,1743089392,12846.02893565999,118.26529788000335,53379.65915448001 2025-03-27,15:29:54.000,86,11083716,12925,0,1743089393,12845.941363629994,118.44857526000123,53379.63819312001 2025-03-27,15:29:55.000,86,11083738,12725,0,1743089394,12845.833582669999,118.42742787000316,53379.68011584 2025-03-27,15:29:56.000,86,11083675,12725,0,1743089395,12845.739274329993,118.2723470100027,53379.68011584 2025-03-27,15:29:57.000,86,11083758,12725,0,1743089396,12845.665174919988,117.94103790000372,53379.631206 2025-03-27,15:29:58.000,86,11083678,12725,0,1743089397,12845.712329089998,117.77185878000455,53379.631206 2025-03-27,15:29:59.000,86,11083730,12845,0,1743089398,12845.833582669999,118.08202049999818,53379.56832192001 2025-03-27,15:30:00.000,86,11083724,12725,0,1743089399,12846.446586879996,119.13234087000455,53379.547360560005 2025-03-27,15:30:01.000,86,11083722,12805,0,1743089400,12846.823820240003,119.54119041000376,53379.56832192001 2025-03-27,15:30:02.000,86,11083784,13205,0,1743089401,12847.019173229994,119.32971651000116,53379.53338632 2025-03-27,15:30:03.000,86,11083651,12925,0,1743089402,12847.12695418999,118.94906348999939,53379.50543784 2025-03-27,15:30:04.000,86,11083726,12885,0,1743089403,12847.100008949994,118.46267351999995,53379.456528 2025-03-27,15:30:05.000,86,11083774,13045,0,1743089404,12847.059591089994,118.13841354000033,53379.43556664 2025-03-27,15:30:06.000,86,11083776,12965,0,1743089405,12847.113481569999,118.12431528000161,53379.428579520005 2025-03-27,15:30:07.000,86,11083663,12605,0,1743089406,12847.27515301,118.15251179999905,53379.40761816 2025-03-27,15:30:08.000,86,11083767,12925,0,1743089407,12847.38967027999,117.91284137999901,53379.456528 2025-03-27,15:30:09.000,86,11083724,12805,0,1743089408,12847.14716311999,117.92693963999773,53379.46351512 2025-03-27,15:30:10.000,86,11083708,12845,0,1743089409,12846.796874999993,118.05382398000074,53379.47050224001 2025-03-27,15:30:11.000,86,11083763,12765,0,1743089410,12846.33880592,118.30054353000014,53379.47050224001 2025-03-27,15:30:12.000,86,11083724,12925,0,1743089411,12845.934627319999,118.58250873000361,53379.55434768 2025-03-27,15:30:13.000,86,11083717,12845,0,1743089412,12845.234051079991,118.68119655000191,53379.58229616 2025-03-27,15:30:14.000,86,11083709,12845,0,1743089413,12844.351594469998,118.54021395000018,53379.61024464 2025-03-27,15:30:15.000,86,11083709,12925,0,1743089414,12843.583655129994,118.24415048999799,53379.62421888 2025-03-27,15:30:16.000,86,11083707,12965,0,1743089415,12842.707934829996,117.87054660000285,53379.58229616 2025-03-27,15:30:17.000,86,11083768,12685,0,1743089416,12841.926522870002,117.5039918399998,53379.47050224001 2025-03-27,15:30:18.000,86,11083748,12605,0,1743089417,12841.306782349995,117.18678098999953,53379.379669680005 2025-03-27,15:30:19.000,86,11083730,12805,0,1743089418,12840.895867439998,117.20792838000489,53379.28883712 2025-03-27,15:30:20.000,86,11083682,12925,0,1743089419,12840.680305519993,117.58153227000003,53379.23294016001 2025-03-27,15:30:21.000,86,11083668,13005,0,1743089420,12840.559051939992,117.67317095999897,53379.11415912001 2025-03-27,15:30:22.000,86,11083692,12765,0,1743089421,12840.559051939992,117.73661313000048,53379.03730080001 2025-03-27,15:30:23.000,86,11083702,12805,0,1743089422,12840.687041830002,117.65907270000025,53378.84864856001 2025-03-27,15:30:24.000,86,11083727,12685,0,1743089423,12840.835240649998,117.73661313000048,53378.70191904001 2025-03-27,15:30:25.000,86,11083733,12845,0,1743089424,12841.29330972999,118.01857833000395,53378.53422816001 2025-03-27,15:30:26.000,86,11083736,12845,0,1743089425,12841.737906189992,118.03972572000202,53378.46435696001 2025-03-27,15:30:27.000,86,11083751,12605,0,1743089426,12842.175766339999,117.97628355000052,53378.33160168 2025-03-27,15:30:28.000,86,11083726,12565,0,1743089427,12842.76182531,118.11726615000225,53378.303653200004 2025-03-27,15:30:29.000,86,11083721,12605,0,1743089428,12843.206421770003,118.08202049999818,53378.27570472001 2025-03-27,15:30:30.000,86,11083683,12845,0,1743089429,12843.59039143999,118.08906963000481,53378.26173048 2025-03-27,15:30:31.000,86,11083652,12925,0,1743089430,12843.92047063,118.03267659000267,53378.22679488001 2025-03-27,15:30:32.000,86,11083668,12645,0,1743089431,12844.392012329998,117.94808703000308,53378.28269184 2025-03-27,15:30:33.000,86,11083692,12845,0,1743089432,12844.87029033999,118.14546266999969,53378.34557592001 2025-03-27,15:30:34.000,86,11083745,12765,0,1743089433,12845.415931449992,118.39923134999844,53378.35955016 2025-03-27,15:30:35.000,86,11083695,13205,0,1743089434,12845.779692189994,118.83627741000237,53378.35955016 2025-03-27,15:30:36.000,86,11083668,12685,0,1743089435,12846.062617209995,119.62577997000335,53378.29666608001 2025-03-27,15:30:37.000,86,11083723,12805,0,1743089436,12846.15018923999,120.34479123000347,53378.268717599996 2025-03-27,15:30:38.000,86,11083645,12725,0,1743089437,12846.264706509995,121.27527638999891,53378.28269184 2025-03-27,15:30:39.000,86,11083750,12845,0,1743089438,12846.406169019996,122.0295333000031,53378.27570472001 2025-03-27,15:30:40.000,86,11083712,12965,0,1743089439,12846.433114259991,122.57936544000404,53378.28967896 2025-03-27,15:30:41.000,86,11083711,12805,0,1743089440,12846.473532119991,123.05870628000412,53378.268717599996 2025-03-27,15:30:42.000,86,11083718,12605,0,1743089441,12846.365751159996,123.31952409000223,53378.28967896 2025-03-27,15:30:43.000,86,11083703,12925,0,1743089442,12846.33880592,123.72837363000144,53378.35256304 2025-03-27,15:30:44.000,86,11083695,12885,0,1743089443,12846.33880592,124.20066534000216,53378.31762744001 2025-03-27,15:30:45.000,86,11083718,13005,0,1743089444,12846.39943271,124.91967660000228,53378.373524400005 2025-03-27,15:30:46.000,86,11083696,12605,0,1743089445,12846.385960089996,125.54704917000345,53378.45736984 2025-03-27,15:30:47.000,86,11083674,12885,0,1743089446,12846.35901485,126.2590113000042,53378.40147288 2025-03-27,15:30:48.000,86,11083733,12885,0,1743089447,12846.23776127,126.9498260399996,53378.45038272 2025-03-27,15:30:49.000,86,11083716,12805,0,1743089448,12846.345542229996,127.92260597999848,53378.4783312 2025-03-27,15:30:50.000,86,11083659,12685,0,1743089449,12846.385960089996,128.36670117000176,53378.50627968 2025-03-27,15:30:51.000,86,11083709,12885,0,1743089450,12846.561104150001,128.48653637999814,53378.64602208 2025-03-27,15:30:52.000,86,11083720,12885,0,1743089451,12846.709302969997,128.5429294200003,53378.708906160005 2025-03-27,15:30:53.000,86,11083724,12805,0,1743089452,12846.884447029988,128.74030506000418,53378.79973872001 2025-03-27,15:30:54.000,86,11083707,12765,0,1743089453,12847.079800019994,129.20554763999826,53378.86960992001 2025-03-27,15:30:55.000,86,11083678,12845,0,1743089454,12847.43682445,129.54390588000388,53378.94646824001 2025-03-27,15:30:56.000,86,11083717,12765,0,1743089455,12847.908366149997,129.91750976999901,53379.093197760005 2025-03-27,15:30:57.000,86,11083710,12925,0,1743089456,12848.285599509989,130.09373802000482,53379.23992728 2025-03-27,15:30:58.000,86,11083693,12765,0,1743089457,12848.69651442,130.1783275800044,53379.37268256001 2025-03-27,15:30:59.000,86,11083674,12685,0,1743089458,12848.939021580001,130.18537671000377,53379.477489360004 2025-03-27,15:31:00.000,86,11083723,12645,0,1743089459,12849.100693020002,129.9668536800018,53379.61723176001 2025-03-27,15:31:01.000,86,11083710,12925,0,1743089460,12849.269100769998,129.73423239000113,53379.79190976 2025-03-27,15:31:02.000,86,11083714,12725,0,1743089461,12849.437508519994,129.50161110000045,53379.93863928 2025-03-27,15:31:03.000,86,11083675,12925,0,1743089462,12849.578971029994,129.18440025000018,53380.10633016 2025-03-27,15:31:04.000,86,11083770,12965,0,1743089463,12849.72716984999,128.83194375000312,53380.23209832 2025-03-27,15:31:05.000,86,11083659,12765,0,1743089464,12849.962940699996,128.93063157000142,53380.434724800005 2025-03-27,15:31:06.000,86,11083706,12765,0,1743089465,12850.178502620001,129.0363685199991,53380.5395316 2025-03-27,15:31:07.000,86,11083722,12765,0,1743089466,12850.380591920002,128.86718939999992,53380.679274 2025-03-27,15:31:08.000,86,11083656,13125,0,1743089467,12850.414273469993,128.557027679999,53380.7840808 2025-03-27,15:31:09.000,86,11083736,13125,0,1743089468,12850.353646679992,128.19047292000323,53380.95875880001 2025-03-27,15:31:10.000,86,11083674,12965,0,1743089469,12850.232393099992,127.78867251000338,53381.056578480006 2025-03-27,15:31:11.000,86,11083699,13045,0,1743089470,12850.151557379992,127.33752819000074,53381.14741104001 2025-03-27,15:31:12.000,86,11083671,12605,0,1743089471,12850.030303799991,126.9498260399996,53381.175359520006 2025-03-27,15:31:13.000,86,11083741,12765,0,1743089472,12850.084194279996,126.80884343999787,53381.25221784 2025-03-27,15:31:14.000,86,11083703,12725,0,1743089473,12850.138084760001,126.56212388999847,53381.35003752 2025-03-27,15:31:15.000,86,11083733,12805,0,1743089474,12850.144821069996,126.17442174000462,53381.36401176001 2025-03-27,15:31:16.000,86,11083723,12805,0,1743089475,12850.400800850002,125.74442481000006,53381.43388296001 2025-03-27,15:31:17.000,86,11083720,12845,0,1743089476,12850.778034209994,125.26508396999998,53381.489779920004 2025-03-27,15:31:18.000,86,11083688,12965,0,1743089477,12851.505555689997,125.04656093999802,53381.538689760004 2025-03-27,15:31:19.000,86,11083700,13085,0,1743089478,12852.41495754,125.29328049000469,53381.62952232001 2025-03-27,15:31:20.000,86,11083732,13045,0,1743089479,12853.027961749998,125.68098263999855,53381.678432160006 2025-03-27,15:31:21.000,86,11083735,12765,0,1743089480,12853.32435938999,125.87130915000307,53381.78323896 2025-03-27,15:31:22.000,86,11083741,12685,0,1743089481,12853.735274300001,125.77262133000477,53381.90202 2025-03-27,15:31:23.000,86,11083721,13045,0,1743089482,12853.890209429992,125.19459266999911,53382.013813920006 2025-03-27,15:31:24.000,86,11083744,12805,0,1743089483,12854.247233859998,124.81393965000461,53382.1465692 2025-03-27,15:31:25.000,86,11083702,12925,0,1743089484,12854.56384042999,124.475581409999,53382.2863116 2025-03-27,15:31:26.000,86,11083700,12805,0,1743089485,12854.68509400999,123.93984753000404,53382.48893808001 2025-03-27,15:31:27.000,86,11083747,12605,0,1743089486,12854.6109946,123.44640842999797,53382.614706240005 2025-03-27,15:31:28.000,86,11083755,12805,0,1743089487,12854.577313049995,123.241983660002,53382.831306960004 2025-03-27,15:31:29.000,86,11083668,13045,0,1743089488,12854.718775559995,123.41116278000118,53382.99201072001 2025-03-27,15:31:30.000,86,11083724,12765,0,1743089489,12854.974755340001,124.26410751000367,53383.187650080006 2025-03-27,15:31:31.000,86,11083753,13005,0,1743089490,12855.385670249998,125.17344528000103,53383.36232808 2025-03-27,15:31:32.000,86,11083733,13005,0,1743089491,12855.85047564,126.18147087000398,53383.60687728 2025-03-27,15:31:33.000,86,11083736,12645,0,1743089492,12856.0929828,127.06966125000326,53383.886362080004 2025-03-27,15:31:34.000,86,11083768,12845,0,1743089493,12856.180554829996,127.90850771999976,53384.1029628 2025-03-27,15:31:35.000,86,11083742,12965,0,1743089494,12856.241181619996,128.45129073000135,53384.347512 2025-03-27,15:31:36.000,86,11083729,12885,0,1743089495,12855.96499290999,128.81079635999777,53384.55013848001 2025-03-27,15:31:37.000,86,11083713,12765,0,1743089496,12855.816794089995,129.76242890999856,53384.7318036 2025-03-27,15:31:38.000,86,11083706,12725,0,1743089497,12855.72922206,130.13603280000098,53384.93443008001 2025-03-27,15:31:39.000,86,11083726,13005,0,1743089498,12855.66185895999,129.85406760000478,53385.178979280005 2025-03-27,15:31:40.000,86,11083709,12965,0,1743089499,12855.648386339999,129.3112845900032,53385.38160576 2025-03-27,15:31:41.000,86,11083753,12765,0,1743089500,12855.72248574999,128.86718939999992,53385.6401292 2025-03-27,15:31:42.000,86,11083710,12925,0,1743089501,12855.675331579994,128.36670117000176,53385.87070416001 2025-03-27,15:31:43.000,86,11083725,12965,0,1743089502,12855.92457504999,128.2468659599981,53386.05935640001 2025-03-27,15:31:44.000,86,11083701,12965,0,1743089503,12856.03235601,128.3314555199977,53386.37377680001 2025-03-27,15:31:45.000,86,11083761,12845,0,1743089504,12855.90436611999,127.76752511999803,53386.590377520006 2025-03-27,15:31:46.000,86,11083746,12965,0,1743089505,12855.399142869988,127.22474211000372,53386.793004 2025-03-27,15:31:47.000,86,11083772,12725,0,1743089506,12855.055591060001,126.77359779000108,53386.93973352 2025-03-27,15:31:48.000,86,11083719,12925,0,1743089507,12854.840029139996,126.23786390999885,53387.17030848 2025-03-27,15:31:49.000,86,11083777,13085,0,1743089508,12854.59078567,125.6880317699979,53387.310050880005 2025-03-27,15:31:50.000,86,11083730,12805,0,1743089509,12854.119243970003,125.06770833000337,53387.4567804 2025-03-27,15:31:51.000,86,11083747,12765,0,1743089510,12853.438876659995,124.62361314000009,53387.54062584001 2025-03-27,15:31:52.000,86,11083720,12605,0,1743089511,12853.034698059993,124.80689051999798,53387.764213680006 2025-03-27,15:31:53.000,86,11083745,12925,0,1743089512,12852.899971860003,125.41311570000107,53387.99478864 2025-03-27,15:31:54.000,86,11083773,12965,0,1743089513,12853.048170679998,126.1955691300027,53388.197415120005 2025-03-27,15:31:55.000,86,11083762,12885,0,1743089514,12852.967334959998,126.27310956000292,53388.379080239996 2025-03-27,15:31:56.000,86,11083711,12885,0,1743089515,12852.879762930002,126.04048827000224,53388.55375824001 2025-03-27,15:31:57.000,86,11083746,12805,0,1743089516,12852.987543889998,125.70917916000326,53388.72144912001 2025-03-27,15:31:58.000,86,11083738,13165,0,1743089517,12853.216578429994,125.56114743000217,53388.89612712 2025-03-27,15:31:59.000,86,11083720,12805,0,1743089518,12853.667911199991,125.62458960000367,53389.00093392 2025-03-27,15:32:00.000,86,11083732,13005,0,1743089519,12853.903682049997,125.61049133999768,53389.18259904 2025-03-27,15:32:01.000,86,11083779,13245,0,1743089520,12854.058617180002,125.35672265999892,53389.322341440005 2025-03-27,15:32:02.000,86,11083718,12645,0,1743089521,12854.334805889994,125.11000310999952,53389.41317400001 2025-03-27,15:32:03.000,86,11083742,12805,0,1743089522,12854.77266604,124.77164487000118,53389.61580048 2025-03-27,15:32:04.000,86,11083731,12965,0,1743089523,12855.203789879997,124.6518096600048,53389.657723200005 2025-03-27,15:32:05.000,86,11083710,12805,0,1743089524,12855.735958369994,124.36984446000133,53389.776504240006 2025-03-27,15:32:06.000,86,11083688,12525,0,1743089525,12855.80332146999,124.06673186999978,53389.81842696001 2025-03-27,15:32:07.000,86,11083723,12765,0,1743089526,12855.776376229995,123.81296319000103,53389.83938832 2025-03-27,15:32:08.000,86,11083744,13125,0,1743089527,12855.655122649994,123.30542583000351,53389.93720800001 2025-03-27,15:32:09.000,86,11083716,12885,0,1743089528,12855.776376229995,123.13624671000434,53389.85336256 2025-03-27,15:32:10.000,86,11083679,12765,0,1743089529,12855.81005778,122.8965762900043,53389.86034968 2025-03-27,15:32:11.000,86,11083683,12965,0,1743089530,12855.94478397999,122.39608805999887,53389.79746560001 2025-03-27,15:32:12.000,86,11083710,12965,0,1743089531,12856.140136969996,121.92379634999816,53389.74855576001 2025-03-27,15:32:13.000,86,11083671,12765,0,1743089532,12856.11319173,121.50789767999959,53389.65073608001 2025-03-27,15:32:14.000,86,11083738,12725,0,1743089533,12855.78984885,120.85232859000098,53389.587852000004 2025-03-27,15:32:15.000,86,11083705,12685,0,1743089534,12855.594495859994,120.56331425999815,53389.4481096 2025-03-27,15:32:16.000,86,11083724,13125,0,1743089535,12855.318307150003,120.66200208000373,53389.273431600006 2025-03-27,15:32:17.000,86,11083684,12765,0,1743089536,12855.304834529998,121.14839205000317,53389.17561192001 2025-03-27,15:32:18.000,86,11083754,12805,0,1743089537,12855.351988699993,121.34576768999978,53389.02888240001 2025-03-27,15:32:19.000,86,11083691,12805,0,1743089538,12854.974755340001,121.21888335000403,53388.87516576 2025-03-27,15:32:20.000,86,11083705,13045,0,1743089539,12854.617730909995,121.07085162000294,53388.749397600004 2025-03-27,15:32:21.000,86,11083725,12765,0,1743089540,12854.348278509999,120.85232859000098,53388.6096552 2025-03-27,15:32:22.000,86,11083751,12765,0,1743089541,12854.200079689988,120.71134598999924,53388.4000416 2025-03-27,15:32:23.000,86,11083675,12925,0,1743089542,12854.038408250002,120.73954251000396,53388.28126056 2025-03-27,15:32:24.000,86,11083691,12965,0,1743089543,12853.822846329997,121.14134292000381,53388.17645376 2025-03-27,15:32:25.000,86,11083665,12965,0,1743089544,12853.640965959996,121.64183115000196,53388.07164696001 2025-03-27,15:32:26.000,86,11083700,12725,0,1743089545,12853.539921309995,122.02248417000374,53387.91793032 2025-03-27,15:32:27.000,86,11083720,13005,0,1743089546,12853.28394152999,122.19166329000291,53387.82709776 2025-03-27,15:32:28.000,86,11083732,12805,0,1743089547,12853.061643299989,122.36084241000208,53387.813123520005 2025-03-27,15:32:29.000,86,11083712,12965,0,1743089548,12852.792190899992,122.53707066000061,53387.743252320004 2025-03-27,15:32:30.000,86,11083697,13125,0,1743089549,12852.522738499996,122.88952715999767,53387.764213680006 2025-03-27,15:32:31.000,86,11083713,12645,0,1743089550,12852.340858129995,123.53099799000483,53387.66639400001 2025-03-27,15:32:32.000,86,11083677,12925,0,1743089551,12852.36780336999,124.1301740400013,53387.68036824 2025-03-27,15:32:33.000,86,11083742,12805,0,1743089552,12852.39474861,124.72935008999775,53387.70831672001 2025-03-27,15:32:34.000,86,11083703,12885,0,1743089553,12852.4553754,125.35672265999892,53387.7712008 2025-03-27,15:32:35.000,86,11083733,13085,0,1743089554,12852.576628980001,125.6880317699979,53387.82011064 2025-03-27,15:32:36.000,86,11083677,12605,0,1743089555,12852.758509350002,126.30835520999972,53387.90395608001 2025-03-27,15:32:37.000,86,11083765,12605,0,1743089556,12852.960598649988,126.84408909000194,53388.01575 2025-03-27,15:32:38.000,86,11083729,12965,0,1743089557,12853.068379609998,126.82999083000323,53388.13453104 2025-03-27,15:32:39.000,86,11083738,12685,0,1743089558,12853.209842119999,126.6396643199987,53388.21837648001 2025-03-27,15:32:40.000,86,11083739,12525,0,1743089559,12853.277205219994,126.24491303999821,53388.37209312 2025-03-27,15:32:41.000,86,11083731,13085,0,1743089560,12852.933653409993,125.89950567000051,53388.42100296 2025-03-27,15:32:42.000,86,11083709,12725,0,1743089561,12852.805663519997,125.82901436999964,53388.51183552 2025-03-27,15:32:43.000,86,11083723,13125,0,1743089562,12852.771981969992,125.58229482000024,53388.56773248 2025-03-27,15:32:44.000,86,11083725,13005,0,1743089563,12852.724827799997,125.1452487600036,53388.65856504 2025-03-27,15:32:45.000,86,11083702,12885,0,1743089564,12852.684409939997,124.44738489000156,53388.651577920005 2025-03-27,15:32:46.000,86,11083724,12765,0,1743089565,12852.381275989996,123.79886493000231,53388.66555216 2025-03-27,15:32:47.000,86,11083746,13005,0,1743089566,12852.06466941999,122.74854456000321,53388.700487760005 2025-03-27,15:32:48.000,86,11083750,12845,0,1743089567,12851.795217019993,121.93084548000479,53388.63760368 2025-03-27,15:32:49.000,86,11083695,13045,0,1743089568,12851.647018199998,121.35281681999913,53388.581706720004 2025-03-27,15:32:50.000,86,11083716,12965,0,1743089569,12851.539237240002,121.09904814000038,53388.46292568 2025-03-27,15:32:51.000,86,11083728,12765,0,1743089570,12851.545973549997,120.63380555999902,53388.379080239996 2025-03-27,15:32:52.000,86,11083715,13085,0,1743089571,12851.364093179996,119.98528559999977,53388.21837648001 2025-03-27,15:32:53.000,86,11083738,13125,0,1743089572,12851.15526757,119.44250258999818,53388.14151816001 2025-03-27,15:32:54.000,86,11083745,12525,0,1743089573,12850.980123509995,119.2592252100003,53387.91793032 2025-03-27,15:32:55.000,86,11083716,12885,0,1743089574,12850.83192469,118.92086697000195,53387.72927808 2025-03-27,15:32:56.000,86,11083727,13005,0,1743089575,12850.650044319998,118.41332961000444,53387.51966448001 2025-03-27,15:32:57.000,86,11083711,12605,0,1743089576,12850.528790739998,118.24415048999799,53387.34498648 2025-03-27,15:32:58.000,86,11083703,12885,0,1743089577,12850.353646679992,118.29349440000078,53387.13537288001 2025-03-27,15:32:59.000,86,11083721,12725,0,1743089578,12850.151557379992,118.28644527000142,53386.96069488 2025-03-27,15:33:00.000,86,11083734,13045,0,1743089579,12849.922522839996,118.53316482000082,53386.76505552 2025-03-27,15:33:01.000,86,11083688,12845,0,1743089580,12849.531816859999,118.79398262999894,53386.58339040001 2025-03-27,15:33:02.000,86,11083742,12965,0,1743089581,12849.134374569992,119.13234087000455,53386.48557072 2025-03-27,15:33:03.000,86,11083761,12925,0,1743089582,12848.885131099996,119.41430607000075,53386.37377680001 2025-03-27,15:33:04.000,86,11083712,12925,0,1743089583,12848.817768,119.58348518999992,53386.21307304 2025-03-27,15:33:05.000,86,11083732,12965,0,1743089584,12848.864922169996,119.77381170000444,53386.15018896 2025-03-27,15:33:06.000,86,11083705,12885,0,1743089585,12848.858185860001,119.97823647000041,53386.15018896 2025-03-27,15:33:07.000,86,11083741,12805,0,1743089586,12848.817768,120.45757731000049,53386.136214720005 2025-03-27,15:33:08.000,86,11083776,12685,0,1743089587,12848.56852452999,120.88757423999778,53386.094292 2025-03-27,15:33:09.000,86,11083769,13125,0,1743089588,12848.55505191,121.00036032000207,53386.066343520004 2025-03-27,15:33:10.000,86,11083769,12965,0,1743089589,12848.211500099998,121.20478508999804,53386.07333064 2025-03-27,15:33:11.000,86,11083717,13005,0,1743089590,12847.854475669992,121.7828137500037,53386.04538216 2025-03-27,15:33:12.000,86,11083722,12605,0,1743089591,12847.713013159992,122.70624977999978,53385.99647232 2025-03-27,15:33:13.000,86,11083711,12765,0,1743089592,12847.585023269996,123.74952101999952,53386.00345944 2025-03-27,15:33:14.000,86,11083717,12845,0,1743089593,12847.403142899995,124.46853227999964,53385.92660112 2025-03-27,15:33:15.000,86,11083724,13005,0,1743089594,12847.32904348999,125.30032962000405,53385.93358824 2025-03-27,15:33:16.000,86,11083741,12645,0,1743089595,12847.180844669994,126.18147087000398,53385.93358824 2025-03-27,15:33:17.000,86,11083711,12765,0,1743089596,12847.066327399989,127.20359471999836,53385.92660112 2025-03-27,15:33:18.000,86,11083736,13005,0,1743089597,12846.837292859993,127.8380164199989,53385.8846784 2025-03-27,15:33:19.000,86,11083721,12965,0,1743089598,12846.567840459997,128.16227639999852,53385.86371704001 2025-03-27,15:33:20.000,86,11083755,12965,0,1743089599,12846.21081602999,128.14112901000044,53385.82179432001 2025-03-27,15:33:21.000,86,11083711,12805,0,1743089600,12845.97504518,128.05653945000086,53385.76589736 2025-03-27,15:33:22.000,86,11083731,12685,0,1743089601,12845.853791599999,128.38784855999984,53385.68903904 2025-03-27,15:33:23.000,86,11083717,12605,0,1743089602,12845.759483259993,128.7544033200029,53385.55628376001 2025-03-27,15:33:24.000,86,11083748,12725,0,1743089603,12845.631493369998,128.74030506000418,53385.47243832 2025-03-27,15:33:25.000,86,11083758,12965,0,1743089604,12845.725801709988,128.5076837700035,53385.40256712 2025-03-27,15:33:26.000,86,11083733,12925,0,1743089605,12845.725801709988,128.28916074000153,53385.227889120004 2025-03-27,15:33:27.000,86,11083767,12765,0,1743089606,12845.793164809998,128.00719553999807,53385.15801792 2025-03-27,15:33:28.000,86,11083743,12885,0,1743089607,12845.98851779999,127.77457425000466,53385.02526264001 2025-03-27,15:33:29.000,86,11083718,12885,0,1743089608,12846.284915439996,127.83096728999953,53384.871546 2025-03-27,15:33:30.000,86,11083733,12885,0,1743089609,12846.608258319997,128.23981682999874,53384.71782936001 2025-03-27,15:33:31.000,86,11083694,12725,0,1743089610,12847.059591089994,128.62046985000052,53384.66891952001 2025-03-27,15:33:32.000,86,11083766,12845,0,1743089611,12847.571550649991,129.015221130001,53384.59904832001 2025-03-27,15:33:33.000,86,11083734,13165,0,1743089612,12847.935311389992,129.4593163200043,53384.57109984001 2025-03-27,15:33:34.000,86,11083725,12965,0,1743089613,12848.177818549993,129.67079021999962,53384.51520288 2025-03-27,15:33:35.000,86,11083737,13125,0,1743089614,12848.32601736999,129.86111673000414,53384.52219000001 2025-03-27,15:33:36.000,86,11083738,12685,0,1743089615,12848.69651442,130.0655415000001,53384.58507408 2025-03-27,15:33:37.000,86,11083734,13125,0,1743089616,12849.154583499992,130.30521192000015,53384.626996800005 2025-03-27,15:33:38.000,86,11083734,12725,0,1743089617,12849.62612519999,130.30521192000015,53384.78770056001 2025-03-27,15:33:39.000,86,11083784,12885,0,1743089618,12849.680015679995,130.2981627900008,53384.871546 2025-03-27,15:33:40.000,86,11083708,12805,0,1743089619,12849.531816859999,130.22062236000056,53384.92744296 2025-03-27,15:33:41.000,86,11083780,13005,0,1743089620,12849.54528947999,129.95980455000245,53385.011288400005 2025-03-27,15:33:42.000,86,11083728,12845,0,1743089621,12849.309518629998,129.48046371000237,53385.1160952 2025-03-27,15:33:43.000,86,11083734,12725,0,1743089622,12849.120901950002,128.9165333100027,53385.19295352001 2025-03-27,15:33:44.000,86,11083698,13085,0,1743089623,12849.013120989992,128.0494903200015,53385.19295352001 2025-03-27,15:33:45.000,86,11083721,12645,0,1743089624,12849.114165639992,127.61244426000485,53385.16500504 2025-03-27,15:33:46.000,86,11083769,12765,0,1743089625,12848.972703129992,127.36572470999818,53385.15801792 2025-03-27,15:33:47.000,86,11083748,13005,0,1743089626,12848.952494199992,127.13310342000477,53385.07417248001 2025-03-27,15:33:48.000,86,11083734,12765,0,1743089627,12849.013120989992,126.83703996000258,53384.9763528 2025-03-27,15:33:49.000,86,11083751,12845,0,1743089628,12849.154583499992,126.58327128000383,53384.89949448 2025-03-27,15:33:50.000,86,11083750,12605,0,1743089629,12849.349936489998,126.49868172000424,53384.82263616 2025-03-27,15:33:51.000,86,11083768,12765,0,1743089630,12849.599179959994,126.66786084000341,53384.75276496 2025-03-27,15:33:52.000,86,11083731,12765,0,1743089631,12850.003358559996,126.62556605999998,53384.5920612 2025-03-27,15:33:53.000,86,11083703,12765,0,1743089632,12850.555735979993,127.04851385999791,53384.52219000001 2025-03-27,15:33:54.000,86,11083736,12725,0,1743089633,12851.060959229995,127.71818121000251,53384.46629304 2025-03-27,15:33:55.000,86,11083728,12445,0,1743089634,12851.916470599994,128.58522420000372,53384.46629304 2025-03-27,15:33:56.000,86,11083714,12845,0,1743089635,12852.798927210002,129.52980761999788,53384.44533168 2025-03-27,15:33:57.000,86,11083745,13005,0,1743089636,12853.18289687999,130.15718018999905,53384.410396080006 2025-03-27,15:33:58.000,86,11083700,12925,0,1743089637,12853.54665761999,130.54488234000019,53384.43834456 2025-03-27,15:33:59.000,86,11083709,12805,0,1743089638,12853.977781460002,130.76340537000215,53384.508215760005 2025-03-27,15:34:00.000,86,11083702,13085,0,1743089639,12854.395432679994,130.88324057999853,53384.62000968001 2025-03-27,15:34:01.000,86,11083705,13085,0,1743089640,12854.76592972999,131.17930404000072,53384.696868000006 2025-03-27,15:34:02.000,86,11083754,12965,0,1743089641,12854.994964270001,131.45422011000483,53384.78770056001 2025-03-27,15:34:03.000,86,11083702,12845,0,1743089642,12854.900655929996,131.41897446000075,53384.913468720006 2025-03-27,15:34:04.000,86,11083702,12765,0,1743089643,12854.900655929996,131.5388096700044,53385.046224 2025-03-27,15:34:05.000,86,11083725,12685,0,1743089644,12854.89391962,131.70798879000358,53385.130069440005 2025-03-27,15:34:06.000,86,11083764,13045,0,1743089645,12854.927601169991,131.86306965000404,53385.30474744 2025-03-27,15:34:07.000,86,11083745,12725,0,1743089646,12855.122954159997,131.74323444000038,53385.416541360006 2025-03-27,15:34:08.000,86,11083698,12965,0,1743089647,12855.284625599998,131.609300969998,53385.52833528001 2025-03-27,15:34:09.000,86,11083729,12685,0,1743089648,12855.479978589989,131.7573326999991,53385.7100004 2025-03-27,15:34:10.000,86,11083711,12805,0,1743089649,12855.634913719994,131.77143095999782,53385.84275568001 2025-03-27,15:34:11.000,86,11083741,12645,0,1743089650,12855.837003019995,131.84897138999804,53385.91262688001 2025-03-27,15:34:12.000,86,11083739,13125,0,1743089651,12856.039092319996,131.79962748000253,53386.05935640001 2025-03-27,15:34:13.000,86,11083714,12845,0,1743089652,12856.497161400002,131.55290793000313,53386.24102152 2025-03-27,15:34:14.000,86,11083708,13085,0,1743089653,12856.92154892999,131.22159882000415,53386.422686640006 2025-03-27,15:34:15.000,86,11083702,12965,0,1743089654,12857.238155499996,131.14405839000392,53386.52749344 2025-03-27,15:34:16.000,86,11083718,13085,0,1743089655,12857.29204598,130.93963362000068,53386.74409416 2025-03-27,15:34:17.000,86,11083736,12925,0,1743089656,12857.372881700001,130.6224227700004,53386.925759280006 2025-03-27,15:34:18.000,86,11083782,12805,0,1743089657,12857.406563249991,130.3122610499995,53387.072488800004 2025-03-27,15:34:19.000,86,11083745,12725,0,1743089658,12857.399826939996,129.98095194000052,53387.18428272001 2025-03-27,15:34:20.000,86,11083741,12605,0,1743089659,12857.238155499996,129.54390588000388,53387.310050880005 2025-03-27,15:34:21.000,86,11083731,13005,0,1743089660,12856.84071320999,129.23374416000297,53387.36594784 2025-03-27,15:34:22.000,86,11083684,12765,0,1743089661,12856.551051879993,129.015221130001,53387.48472888 2025-03-27,15:34:23.000,86,11083730,12805,0,1743089662,12856.234445310001,129.05751591000444,53387.477741760005 2025-03-27,15:34:24.000,86,11083728,12925,0,1743089663,12855.95152029,129.3747267600047,53387.54761296001 2025-03-27,15:34:25.000,86,11083697,13165,0,1743089664,12855.76290360999,129.74833064999984,53387.58953568001 2025-03-27,15:34:26.000,86,11083711,13085,0,1743089665,12855.64165002999,130.12193454000226,53387.61049704 2025-03-27,15:34:27.000,86,11083728,12805,0,1743089666,12855.479978589989,130.56602972999826,53387.6314584 2025-03-27,15:34:28.000,86,11083726,12845,0,1743089667,12855.419351799988,131.03127230999962,53387.68735536001 2025-03-27,15:34:29.000,86,11083705,12805,0,1743089668,12855.284625599998,131.54585880000377,53387.71530384001 2025-03-27,15:34:30.000,86,11083708,12805,0,1743089669,12855.230735119992,131.98995398999978,53387.72927808 2025-03-27,15:34:31.000,86,11083693,12925,0,1743089670,12855.244207739997,132.50454048000393,53387.75722656001 2025-03-27,15:34:32.000,86,11083682,12965,0,1743089671,12855.533869069994,132.90634089000378,53387.813123520005 2025-03-27,15:34:33.000,86,11083703,12885,0,1743089672,12855.97172922,133.35043607999978,53387.9458788 2025-03-27,15:34:34.000,86,11083756,12645,0,1743089673,12856.227708999992,133.7240399700022,53388.03671136 2025-03-27,15:34:35.000,86,11083693,13125,0,1743089674,12856.524106639998,133.91436647999944,53388.14151816001 2025-03-27,15:34:36.000,86,11083757,12965,0,1743089675,12856.90133999999,134.48534600999847,53388.27427344 2025-03-27,15:34:37.000,86,11083738,12805,0,1743089676,12857.413299560001,135.28894682999817,53388.38606736001 2025-03-27,15:34:38.000,86,11083727,12845,0,1743089677,12858.14755735,135.73304202000145,53388.49087416 2025-03-27,15:34:39.000,86,11083713,12925,0,1743089678,12858.854869900002,135.91631939999934,53388.62362944001 2025-03-27,15:34:40.000,86,11083684,12965,0,1743089679,12859.306202669999,136.12074417000258,53388.79132032001 2025-03-27,15:34:41.000,86,11083706,13125,0,1743089680,12859.54197351999,136.07844938999915,53388.94503696 2025-03-27,15:34:42.000,86,11083671,12765,0,1743089681,12859.851843780001,135.87402462000318,53389.16163768 2025-03-27,15:34:43.000,86,11083714,12845,0,1743089682,12860.013515220002,135.62730507000379,53389.35727704 2025-03-27,15:34:44.000,86,11083734,13325,0,1743089683,12860.384012269998,135.65550159000122,53389.58086488001 2025-03-27,15:34:45.000,86,11083702,12725,0,1743089684,12860.88923552,135.59910854999907,53389.81842696001 2025-03-27,15:34:46.000,86,11083753,12685,0,1743089685,12861.421404009998,135.4792733400027,53390.08393752001 2025-03-27,15:34:47.000,86,11083722,12725,0,1743089686,12861.96704512,135.41583117000118,53390.30752536 2025-03-27,15:34:48.000,86,11083741,13045,0,1743089687,12862.479004679997,135.2818976999988,53390.52412608 2025-03-27,15:34:49.000,86,11083719,12805,0,1743089688,12862.580049329998,135.19730813999922,53390.82457224001 2025-03-27,15:34:50.000,86,11083698,13205,0,1743089689,12862.411641580002,135.21845553000458,53391.00623736 2025-03-27,15:34:51.000,86,11083674,12965,0,1743089690,12862.418377889997,135.1691116200018,53391.25777368001 2025-03-27,15:34:52.000,86,11083735,12805,0,1743089691,12862.445323129992,135.02812902000005,53391.46738728 2025-03-27,15:34:53.000,86,11083705,12965,0,1743089692,12862.398168959997,134.69681991000107,53391.73988496001 2025-03-27,15:34:54.000,86,11083636,13085,0,1743089693,12862.196079659996,134.21042994000163,53391.94251144 2025-03-27,15:34:55.000,86,11083689,12765,0,1743089694,12862.00746298,133.83682604999922,53392.09622808001 2025-03-27,15:34:56.000,86,11083702,12805,0,1743089695,12861.973781429995,133.68174518999876,53392.28488032001 2025-03-27,15:34:57.000,86,11083757,12485,0,1743089696,12861.670647479994,133.46322216000408,53392.4176356 2025-03-27,15:34:58.000,86,11083703,12765,0,1743089697,12861.320359359997,133.30109217000427,53392.55039088001 2025-03-27,15:34:59.000,86,11083715,12925,0,1743089698,12860.84881766,133.3786326000045,53392.6621848 2025-03-27,15:35:00.000,86,11083694,13125,0,1743089699,12860.54568371,133.6746960599994,53392.71109464 2025-03-27,15:35:01.000,86,11083687,12805,0,1743089700,12860.087614629992,133.61830302000453,53392.74603024001 2025-03-27,15:35:02.000,86,11083713,12765,0,1743089701,12859.872052710001,133.55486085000302,53392.773978720004 2025-03-27,15:35:03.000,86,11083712,12645,0,1743089702,12859.851843780001,133.68174518999876,53392.74603024001 2025-03-27,15:35:04.000,86,11083660,12965,0,1743089703,12859.919206879997,133.64649954000197,53392.71109464 2025-03-27,15:35:05.000,86,11083684,13005,0,1743089704,12859.885525329992,133.61830302000453,53392.73904312 2025-03-27,15:35:06.000,86,11083699,12885,0,1743089705,12859.966361049992,133.68174518999876,53392.71808176001 2025-03-27,15:35:07.000,86,11083755,12565,0,1743089706,12860.080878319997,133.759285619999,53392.725068880005 2025-03-27,15:35:08.000,86,11083793,13085,0,1743089707,12860.114559870002,133.99190690999967,53392.725068880005 2025-03-27,15:35:09.000,86,11083706,13045,0,1743089708,12860.350330719994,134.6263286100002,53392.68314616 2025-03-27,15:35:10.000,86,11083711,12925,0,1743089709,12860.56589264,134.82370425000408,53392.71808176001 2025-03-27,15:35:11.000,86,11083746,12885,0,1743089710,12860.633255739995,134.7884586,53392.76699160001 2025-03-27,15:35:12.000,86,11083746,12965,0,1743089711,12860.47832060999,134.74616382000386,53392.794940080006 2025-03-27,15:35:13.000,86,11083727,12965,0,1743089712,12860.68714622,134.9223920700024,53392.794940080006 2025-03-27,15:35:14.000,86,11083721,13125,0,1743089713,12861.057643269996,135.3664872599984,53392.773978720004 2025-03-27,15:35:15.000,86,11083726,12845,0,1743089714,12861.340568289997,135.7894350600036,53392.76699160001 2025-03-27,15:35:16.000,86,11083741,12925,0,1743089715,12861.731274269994,135.9727124400015,53392.83686280001 2025-03-27,15:35:17.000,86,11083722,13245,0,1743089716,12861.973781429995,136.17713721000473,53392.843849920006 2025-03-27,15:35:18.000,86,11083744,12645,0,1743089717,12862.377960029997,136.57188848999795,53392.892759760005 2025-03-27,15:35:19.000,86,11083720,12605,0,1743089718,12862.438586819997,136.61418327000138,53392.89974688 2025-03-27,15:35:20.000,86,11083674,12925,0,1743089719,12862.465532059992,136.60713414000202,53392.941669600004 2025-03-27,15:35:21.000,86,11083702,12845,0,1743089720,12862.532895160002,136.76221500000247,53392.95564384001 2025-03-27,15:35:22.000,86,11083684,12885,0,1743089721,12862.829292799994,136.91024673000356,53393.00455368001 2025-03-27,15:35:23.000,86,11083703,12765,0,1743089722,12863.28736188,137.11467149999953,53393.0464764 2025-03-27,15:35:24.000,86,11083708,12805,0,1743089723,12863.745430959993,137.30499801000406,53393.06743776 2025-03-27,15:35:25.000,86,11083677,13125,0,1743089724,12864.062037529999,137.5799140800009,53393.20019304001 2025-03-27,15:35:26.000,86,11083718,12685,0,1743089725,12864.580733399991,137.83368275999965,53393.25609 2025-03-27,15:35:27.000,86,11083695,12765,0,1743089726,12865.045538789993,137.88302667000244,53393.38185816 2025-03-27,15:35:28.000,86,11083707,12845,0,1743089727,12865.301518569999,137.93237057999795,53393.55653616001 2025-03-27,15:35:29.000,86,11083689,12925,0,1743089728,12865.43624476999,137.78433885000413,53393.6403816 2025-03-27,15:35:30.000,86,11083653,12765,0,1743089729,12865.50360787,137.6927001599979,53393.82204672001 2025-03-27,15:35:31.000,86,11083691,13045,0,1743089730,12865.66527931,137.7420440700007,53393.93384064 2025-03-27,15:35:32.000,86,11083735,13045,0,1743089731,12866.055985289997,137.99581274999946,53394.066595920005 2025-03-27,15:35:33.000,86,11083662,12925,0,1743089732,12866.264810899993,138.32712185999844,53394.14345424 2025-03-27,15:35:34.000,86,11083686,12885,0,1743089733,12866.143557319992,139.08137877000263,53394.31114512 2025-03-27,15:35:35.000,86,11083683,12965,0,1743089734,12866.197447799997,139.70170221000444,53394.43691328 2025-03-27,15:35:36.000,86,11083689,12685,0,1743089735,12866.460163889999,139.88497959000233,53394.618578400004 2025-03-27,15:35:37.000,86,11083679,13045,0,1743089736,12866.709407359995,140.39251694999984,53394.80024352001 2025-03-27,15:35:38.000,86,11083649,13125,0,1743089737,12867.079904409991,140.84366127000249,53394.94697304001 2025-03-27,15:35:39.000,86,11083677,12925,0,1743089738,12867.787216959994,140.78021910000098,53395.11466392001 2025-03-27,15:35:40.000,86,11083691,13245,0,1743089739,12868.582101539992,140.62513824000052,53395.3871616 2025-03-27,15:35:41.000,86,11083722,12805,0,1743089740,12869.46455815,140.63923649999924,53395.65965928 2025-03-27,15:35:42.000,86,11083696,12805,0,1743089741,12870.62320347,140.8084156199984,53395.97407968001 2025-03-27,15:35:43.000,86,11083673,12765,0,1743089742,12871.55955056,140.84366127000249,53396.25356448 2025-03-27,15:35:44.000,86,11083708,12845,0,1743089743,12872.334226209998,140.6603838900046,53396.52606216001 2025-03-27,15:35:45.000,86,11083729,13045,0,1743089744,12873.203210200001,140.62513824000052,53396.90336664 2025-03-27,15:35:46.000,86,11083716,12965,0,1743089745,12874.126084669995,140.87185778999992,53397.28067112 2025-03-27,15:35:57.000,86,11083733,13085,0,1743089756,12878.019671850001,138.7430205300043,53401.291278 2025-03-27,15:35:58.000,86,11083748,12765,0,1743089757,12877.864736719996,138.3976131599993,53401.47294312 2025-03-27,15:35:59.000,86,11083745,12725,0,1743089758,12877.65591111,138.12269709000248,53401.75242792001 2025-03-27,15:36:00.000,86,11083730,12845,0,1743089759,12877.65591111,138.14384448000055,53401.90614456 2025-03-27,15:36:01.000,86,11083715,13005,0,1743089760,12877.89168195999,138.2002375200027,53402.08780968001 2025-03-27,15:36:02.000,86,11083728,12725,0,1743089761,12877.925363509996,138.00286187999882,53402.25550056001 2025-03-27,15:36:03.000,86,11083690,13005,0,1743089762,12877.91189088999,137.78433885000413,53402.4092172 2025-03-27,15:36:04.000,86,11083728,13285,0,1743089763,12878.194815909992,137.74909320000006,53402.56293384001 2025-03-27,15:36:05.000,86,11083693,12845,0,1743089764,12878.403641520003,137.58696321000025,53402.68171488 2025-03-27,15:36:06.000,86,11083707,12765,0,1743089765,12878.619203439994,137.45302973999787,53402.87735424001 2025-03-27,15:36:07.000,86,11083696,13005,0,1743089766,12878.75392964,137.24155584000255,53402.70966336001 2025-03-27,15:36:08.000,86,11083714,12805,0,1743089767,12879.373670159992,137.16401541000232,53403.23369736001 2025-03-27,15:36:09.000,86,11083769,12685,0,1743089768,12879.90583864999,136.81860804000462,53403.45029808001 2025-03-27,15:36:10.000,86,11083705,12925,0,1743089769,12880.10792794999,136.51549545000307,53403.61798896001 2025-03-27,15:36:11.000,86,11083733,12885,0,1743089770,12880.35717142,136.10664591000386,53403.69484728001 2025-03-27,15:36:12.000,86,11083719,12765,0,1743089771,12880.653569059992,135.8246807100004,53403.8765124 2025-03-27,15:36:13.000,86,11083663,13005,0,1743089772,12881.077956589994,135.87402462000318,53404.05119040001 2025-03-27,15:36:14.000,86,11083745,13125,0,1743089773,12881.637070320001,135.97976157000085,53404.23984264001 2025-03-27,15:36:15.000,86,11083754,12885,0,1743089774,12882.027776299998,135.85992636000447,53404.42849488 2025-03-27,15:36:16.000,86,11083699,12605,0,1743089775,12882.196184049993,135.85287722999783,53404.59618576 2025-03-27,15:36:17.000,86,11083714,12805,0,1743089776,12882.4319549,135.78238593000424,53404.75688952 2025-03-27,15:36:18.000,86,11083727,12605,0,1743089777,12882.640780509995,135.5286172499982,53404.8547092 2025-03-27,15:36:19.000,86,11083775,12965,0,1743089778,12882.950650769992,135.16206249000243,53405.12021976 2025-03-27,15:36:20.000,86,11083689,13045,0,1743089779,12882.74856146999,134.61927948000084,53405.10624552001 2025-03-27,15:36:21.000,86,11083741,13045,0,1743089780,12882.77550671,134.22452820000035,53405.49752424 2025-03-27,15:36:22.000,86,11083707,12765,0,1743089781,12882.55320848,133.759285619999,53405.65822800001 2025-03-27,15:36:23.000,86,11083755,12925,0,1743089782,12882.209656669998,133.31519043000299,53405.832906 2025-03-27,15:36:24.000,86,11083754,12965,0,1743089783,12882.256810839994,133.25879739000084,53405.89579008001 2025-03-27,15:36:25.000,86,11083708,13045,0,1743089784,12882.6340442,133.34338695000042,53406.02854536 2025-03-27,15:36:26.000,86,11083758,12765,0,1743089785,12883.186421619997,133.6112538899979,53406.189249120005 2025-03-27,15:36:27.000,86,11083745,13085,0,1743089786,12883.247048409998,133.75223648999963,53406.0774552 2025-03-27,15:36:28.000,86,11083737,12925,0,1743089787,12883.56365497999,134.02715256000374,53406.48969528 2025-03-27,15:36:29.000,86,11083713,12685,0,1743089788,12883.657963319994,134.3796090600008,53406.62943768 2025-03-27,15:36:30.000,86,11083702,13005,0,1743089789,12883.94762464999,134.3161668899993,53406.79712856 2025-03-27,15:36:31.000,86,11083744,12965,0,1743089790,12884.250758599992,134.08354559999862,53407.02071640001 2025-03-27,15:36:32.000,86,11083749,12605,0,1743089791,12884.432638969993,133.85092430999794,53407.22334288 2025-03-27,15:36:33.000,86,11083705,12685,0,1743089792,12884.473056829993,133.75223648999963,53407.41898224 2025-03-27,15:36:34.000,86,11083780,13085,0,1743089793,12884.93112591,133.91436647999944,53407.60763448 2025-03-27,15:36:35.000,86,11083684,12725,0,1743089794,12885.571075359992,134.30206863000058,53407.77532536 2025-03-27,15:36:36.000,86,11083714,12885,0,1743089795,12885.948308719999,134.52059166000254,53407.90808064001 2025-03-27,15:36:37.000,86,11083730,12885,0,1743089796,12886.008935509999,134.35846167000273,53408.00590032001 2025-03-27,15:36:38.000,86,11083695,12765,0,1743089797,12886.10998016,134.11174212000333,53408.12468136001 2025-03-27,15:36:39.000,86,11083706,13085,0,1743089798,12886.197552189995,134.02010343000438,53408.467050240004 2025-03-27,15:36:40.000,86,11083732,12965,0,1743089799,12886.15039802,133.9707595200016,53408.64871536001 2025-03-27,15:36:41.000,86,11083697,12965,0,1743089800,12885.921363479989,133.73108910000155,53408.802432000004 2025-03-27,15:36:42.000,86,11083735,12965,0,1743089801,12885.598020600002,133.5760082400011,53408.92820016 2025-03-27,15:36:43.000,86,11083729,12765,0,1743089802,12885.267941409991,133.30109217000427,53409.09589104 2025-03-27,15:36:44.000,86,11083720,12965,0,1743089803,12884.92438959999,132.9345374100012,53409.26358192 2025-03-27,15:36:45.000,86,11083712,12925,0,1743089804,12884.742509229989,132.58208091000415,53409.31947888001 2025-03-27,15:36:46.000,86,11083712,12685,0,1743089805,12884.500002069988,132.15913310999895,53409.45223416 2025-03-27,15:36:47.000,86,11083733,13005,0,1743089806,12884.122768709996,131.65159575000143,53409.3614016 2025-03-27,15:36:48.000,86,11083733,12845,0,1743089807,12883.85331631,131.04537056999834,53409.52210536 2025-03-27,15:36:49.000,86,11083661,12765,0,1743089808,12883.509764499999,130.36865409000166,53409.501144 2025-03-27,15:36:50.000,86,11083708,13125,0,1743089809,12883.098849590002,129.55095501000324,53409.45223416 2025-03-27,15:36:51.000,86,11083696,12765,0,1743089810,12882.32417393999,128.79669809999905,53409.3614016 2025-03-27,15:36:52.000,86,11083698,12765,0,1743089811,12881.48887149999,128.1763746600045,53409.2216592 2025-03-27,15:36:53.000,86,11083724,12885,0,1743089812,12880.592942269992,127.67588642999908,53409.0469812 2025-03-27,15:36:54.000,86,11083737,12965,0,1743089813,12879.764376139989,127.37982297000417,53408.85832896 2025-03-27,15:36:55.000,86,11083687,12965,0,1743089814,12878.92907369999,127.05556299000455,53408.64871536001 2025-03-27,15:36:56.000,86,11083707,12765,0,1743089815,12878.046617089996,126.76654866000172,53408.44608888 2025-03-27,15:36:57.000,86,11083689,13125,0,1743089816,12877.069852139997,126.54802562999976,53407.8941064 2025-03-27,15:36:58.000,86,11083733,12965,0,1743089817,12876.63199198999,126.56917301999783,53407.71942840001 2025-03-27,15:36:59.000,86,11083688,12845,0,1743089818,12876.35580328,126.83703996000258,53407.44693072 2025-03-27,15:37:00.000,86,11083697,12965,0,1743089819,12875.843843720002,126.83703996000258,53407.13949744001 2025-03-27,15:37:01.000,86,11083724,12845,0,1743089820,12875.143267479994,126.62556605999998,53406.78315432001 2025-03-27,15:37:02.000,86,11083716,12605,0,1743089821,12874.638044229992,126.74540127000364,53406.37790136001 2025-03-27,15:37:03.000,86,11083708,12885,0,1743089822,12874.34164659,126.68900823000149,53406.007584 2025-03-27,15:37:04.000,86,11083717,12765,0,1743089823,12874.13282097999,126.58327128000383,53405.6931636 2025-03-27,15:37:05.000,86,11083693,12885,0,1743089824,12874.03177632999,126.53392737000104,53405.28791064 2025-03-27,15:37:06.000,86,11083721,12765,0,1743089825,12874.11934836,126.54802562999976,53405.00143872 2025-03-27,15:37:07.000,86,11083718,12965,0,1743089826,12873.89705013,126.6044186700019,53404.66605696 2025-03-27,15:37:08.000,86,11083742,12765,0,1743089827,12873.654542969998,127.03441559999919,53404.47740472 2025-03-27,15:37:09.000,86,11083757,12805,0,1743089828,12873.566970940003,127.64064078000229,53404.28176536 2025-03-27,15:37:10.000,86,11083685,12805,0,1743089829,12873.459189979993,128.00719553999807,53404.058177520004 2025-03-27,15:37:11.000,86,11083696,12885,0,1743089830,12873.600652489993,128.38079943000048,53403.93240936001 2025-03-27,15:37:12.000,86,11083728,13045,0,1743089831,12873.513080459998,128.51473290000285,53403.72978288 2025-03-27,15:37:13.000,86,11083717,12605,0,1743089832,12873.378354259992,128.54997854999965,53403.64593744001 2025-03-27,15:37:14.000,86,11083752,12845,0,1743089833,12873.284045920002,128.6416172399986,53403.4922208 2025-03-27,15:37:15.000,86,11083694,12645,0,1743089834,12873.0011209,128.52883116000157,53403.4223496 2025-03-27,15:37:16.000,86,11083716,12765,0,1743089835,12872.590205989989,128.51473290000285,53403.33151704001 2025-03-27,15:37:17.000,86,11083699,12965,0,1743089836,12872.051301189997,128.62046985000052,53403.19876176 2025-03-27,15:37:18.000,86,11083709,12965,0,1743089837,12871.323779709994,128.53588029000093,53403.07998072 2025-03-27,15:37:19.000,86,11083703,13205,0,1743089838,12870.549104059995,128.1481781399998,53402.97517392001 2025-03-27,15:37:20.000,86,11083745,12885,0,1743089839,12869.949572469988,127.73932860000059,53402.75158608 2025-03-27,15:37:21.000,86,11083673,13165,0,1743089840,12869.25573253999,127.38687210000353,53402.597869440004 2025-03-27,15:37:22.000,86,11083718,12805,0,1743089841,12868.669673570002,127.16834907000157,53402.37428160001 2025-03-27,15:37:23.000,86,11083696,13005,0,1743089842,12867.96236102,126.83703996000258,53402.115758160005 2025-03-27,15:37:24.000,86,11083743,12725,0,1743089843,12867.133794889996,126.63261518999934,53401.899157440006 2025-03-27,15:37:25.000,86,11083741,13085,0,1743089844,12866.426482339994,126.45638694000081,53401.59871128 2025-03-27,15:37:26.000,86,11083769,12925,0,1743089845,12865.840423369991,126.2590113000042,53401.24236816 2025-03-27,15:37:27.000,86,11083706,12925,0,1743089846,12865.240891779998,126.06868478999968,53400.86506368001 2025-03-27,15:37:28.000,86,11083729,13125,0,1743089847,12864.883867349992,125.90655479999987,53400.63448872 2025-03-27,15:37:29.000,86,11083730,12765,0,1743089848,12864.452743509995,125.75852306999877,53400.21526152001 2025-03-27,15:37:30.000,86,11083755,13125,0,1743089849,12864.055301219989,125.65983525000047,53399.85193128 2025-03-27,15:37:31.000,86,11083744,12805,0,1743089850,12863.833002990003,125.82196524000028,53399.48860104 2025-03-27,15:37:32.000,86,11083725,13125,0,1743089851,12863.475978559996,125.92065305999859,53399.07636096 2025-03-27,15:37:33.000,86,11083718,13005,0,1743089852,12863.34125235999,126.17442174000462,53398.70604360001 2025-03-27,15:37:34.000,86,11083727,13125,0,1743089853,12863.14589937,126.58327128000383,53398.40559744 2025-03-27,15:37:35.000,86,11083800,12965,0,1743089854,12863.02464579,127.11900515999878,53398.04925432 2025-03-27,15:37:36.000,86,11083713,12965,0,1743089855,12863.011173169994,127.73227947000123,53397.6929112 2025-03-27,15:37:37.000,86,11083708,13005,0,1743089856,12862.930337449994,128.52883116000157,53397.3784908 2025-03-27,15:37:38.000,86,11083710,12965,0,1743089857,12862.99770054999,129.3606284999987,53397.18983856 2025-03-27,15:37:39.000,86,11083766,12845,0,1743089858,12863.011173169994,130.02324672000395,53396.87541816 2025-03-27,15:37:40.000,86,11083734,12925,0,1743089859,12863.051591029995,130.60127538000233,53396.6099076 2025-03-27,15:37:41.000,86,11083740,13125,0,1743089860,12863.193053539995,131.15110752000328,53396.44221672 2025-03-27,15:37:42.000,86,11083716,12805,0,1743089861,12863.361461289991,131.68684139999823,53396.23959024001 2025-03-27,15:37:43.000,86,11083723,12765,0,1743089862,12863.475978559996,132.19437876000302,53396.12080920001 2025-03-27,15:37:44.000,86,11083752,12805,0,1743089863,12863.401879149991,132.45519657000114,53395.93914408 2025-03-27,15:37:45.000,86,11083763,12925,0,1743089864,12863.361461289991,132.7371617700046,53395.701582 2025-03-27,15:37:46.000,86,11083769,12805,0,1743089865,12863.469242250001,133.17420783000125,53395.575813840005 2025-03-27,15:37:47.000,86,11083755,12645,0,1743089866,12863.428824390001,133.69584345000476,53395.457032800005 2025-03-27,15:37:48.000,86,11083722,12805,0,1743089867,12863.644386309992,134.2527247199978,53395.38017448001 2025-03-27,15:37:49.000,86,11083732,13045,0,1743089868,12863.644386309992,134.49944427000446,53395.32427752 2025-03-27,15:37:50.000,86,11083740,12805,0,1743089869,12863.597232139997,134.9012446800043,53395.2474192 2025-03-27,15:37:51.000,86,11083751,13005,0,1743089870,12863.893629779988,135.3805855200044,53395.21947072 2025-03-27,15:37:52.000,86,11083738,12805,0,1743089871,12864.19676372999,135.55681377000292,53395.18453512001 2025-03-27,15:37:53.000,86,11083744,13165,0,1743089872,12864.600942329991,135.6766489799993,53395.170560880004 2025-03-27,15:37:54.000,86,11083726,12965,0,1743089873,12865.382354289999,135.8881228800019,53395.177548 2025-03-27,15:37:55.000,86,11083739,13045,0,1743089874,12866.345646619993,136.06435113000043,53395.2474192 2025-03-27,15:37:56.000,86,11083735,12885,0,1743089875,12867.127058580001,136.06435113000043,53395.34523888 2025-03-27,15:37:57.000,86,11083762,12765,0,1743089876,12867.780480649999,136.48729892999836,53395.32427752 2025-03-27,15:37:58.000,86,11083762,12805,0,1743089877,12868.373275929996,136.83270630000334,53395.477994160006 2025-03-27,15:37:59.000,86,11083708,12845,0,1743089878,12868.871762869989,136.9736888999978,53395.58978808 2025-03-27,15:38:00.000,86,11083710,12605,0,1743089879,12869.309623019995,136.8397554300027,53395.673633520004 2025-03-27,15:38:01.000,86,11083721,12885,0,1743089880,12869.511712319996,136.45205328000156,53395.76446608001 2025-03-27,15:38:02.000,86,11083726,13045,0,1743089881,12869.639702209992,135.9868107000002,53395.82036304 2025-03-27,15:38:03.000,86,11083791,12605,0,1743089882,12869.922627229993,135.64845246000186,53395.960105440005 2025-03-27,15:38:04.000,86,11083709,13165,0,1743089883,12870.010199259988,135.5427155100042,53395.99504104 2025-03-27,15:38:05.000,86,11083663,12885,0,1743089884,12870.023671879993,135.87402462000318,53396.10683496 2025-03-27,15:38:06.000,86,11083709,12845,0,1743089885,12870.225761179994,136.15598981999938,53396.197667520006 2025-03-27,15:38:07.000,86,11083760,12925,0,1743089886,12870.29312427999,136.17713721000473,53396.197667520006 2025-03-27,15:38:08.000,86,11083751,12845,0,1743089887,12870.49521357999,136.32516893999855,53396.28151296 2025-03-27,15:38:09.000,86,11083743,12965,0,1743089888,12870.636676089991,136.3463163300039,53396.32343568 2025-03-27,15:38:10.000,86,11083760,12925,0,1743089889,12870.717511809991,136.3322180699979,53396.37933264 2025-03-27,15:38:11.000,86,11083743,12925,0,1743089890,12870.912864799997,136.40975849999813,53396.400294 2025-03-27,15:38:12.000,86,11083740,12725,0,1743089891,12871.438296979999,136.96663976999844,53396.40728112001 2025-03-27,15:38:13.000,86,11083676,13005,0,1743089892,12872.004147020001,137.78433885000413,53396.42125536 2025-03-27,15:38:14.000,86,11083744,12965,0,1743089893,12872.536315509999,138.25663056000485,53396.47715232001 2025-03-27,15:38:15.000,86,11083767,12965,0,1743089894,12873.08195662,138.5949888000032,53396.51907504 2025-03-27,15:38:16.000,86,11083751,12685,0,1743089895,12873.681488209993,138.89810139000474,53396.65881744 2025-03-27,15:38:17.000,86,11083739,12725,0,1743089896,12874.085666809995,139.201213979999,53396.65183032001 2025-03-27,15:38:18.000,86,11083702,12885,0,1743089897,12874.611098989997,139.44088439999905,53396.77759848 2025-03-27,15:38:19.000,86,11083721,13045,0,1743089898,12875.224103199995,139.72284960000252,53396.87541816 2025-03-27,15:38:20.000,86,11083736,12725,0,1743089899,12875.756271689992,140.16694478999852,53397.07105752 2025-03-27,15:38:21.000,86,11083744,12805,0,1743089900,12876.315385419999,140.6956295400014,53397.252722640005 2025-03-27,15:38:22.000,86,11083715,12725,0,1743089901,12876.901444390001,141.11857733999932,53397.42740064 2025-03-27,15:38:23.000,86,11083717,12605,0,1743089902,12877.339304539993,141.4498864499983,53397.65098848001 2025-03-27,15:38:24.000,86,11083771,12725,0,1743089903,12877.77716469,141.68955686999834,53397.9374604 2025-03-27,15:38:25.000,86,11083689,12685,0,1743089904,12878.188079599997,141.8587359900048,53398.188996720004 2025-03-27,15:38:26.000,86,11083758,12925,0,1743089905,12878.659621299994,142.13365206000162,53398.4614944 2025-03-27,15:38:27.000,86,11083710,12885,0,1743089906,12879.1985261,142.54250160000083,53398.70604360001 2025-03-27,15:38:28.000,86,11083679,13045,0,1743089907,12879.798057689994,142.78922115000023,53398.992515519996 2025-03-27,15:38:29.000,86,11083760,12925,0,1743089908,12880.262863079995,143.01479331000155,53399.313923040005 2025-03-27,15:38:30.000,86,11083703,12765,0,1743089909,12880.889339909998,143.2051198199988,53399.663279039996 2025-03-27,15:38:31.000,86,11083724,13045,0,1743089910,12881.542761979996,143.28266024999903,53399.984686560005 2025-03-27,15:38:32.000,86,11083734,13085,0,1743089911,12882.49258169,143.4165937200014,53400.39692664 2025-03-27,15:38:33.000,86,11083759,13045,0,1743089912,12883.401983539989,143.52233066999906,53400.76724400001 2025-03-27,15:38:34.000,86,11083757,12885,0,1743089913,12884.419166350002,143.49413415000163,53401.10262576001 2025-03-27,15:38:35.000,86,11083729,12925,0,1743089914,12885.523921189997,143.55052719000378,53401.52884008 2025-03-27,15:38:36.000,86,11083738,13125,0,1743089915,12886.702775439997,143.57167458000185,53401.90614456 2025-03-27,15:38:37.000,86,11083715,12845,0,1743089916,12887.922047549997,143.54347806000442,53402.332358880005 2025-03-27,15:38:38.000,86,11083712,13045,0,1743089917,12888.838185709996,143.33905329000117,53402.7935088 2025-03-27,15:38:39.000,86,11083705,12725,0,1743089918,12889.66001552999,143.08528461000242,53403.23369736001 2025-03-27,15:38:40.000,86,11083750,12805,0,1743089919,12890.481845349997,142.88790896999853,53403.66689880001 2025-03-27,15:38:41.000,86,11083706,13085,0,1743089920,12891.20936683,142.50725595000404,53404.14202296 2025-03-27,15:38:42.000,86,11083722,12925,0,1743089921,12891.822371039998,141.81644121000136,53404.4704176 2025-03-27,15:38:43.000,86,11083725,12925,0,1743089922,12892.22654964,141.0692334300038,53404.93855464001 2025-03-27,15:38:44.000,86,11083749,12765,0,1743089923,12892.570101450001,140.3995660799992,53405.308872 2025-03-27,15:38:45.000,86,11083731,13085,0,1743089924,12892.677882409997,139.88497959000233,53405.57438256 2025-03-27,15:38:46.000,86,11083722,12805,0,1743089925,12892.859762779997,139.63826004000293,53406.007584 2025-03-27,15:38:47.000,86,11083729,12885,0,1743089926,12893.055115769988,139.49022831000184,53406.32899152001 2025-03-27,15:38:48.000,86,11083667,12645,0,1743089927,12893.014697909988,139.546621350004,53406.62943768 2025-03-27,15:38:49.000,86,11083733,13005,0,1743089928,12892.954071120002,139.86383220000425,53406.9159096 2025-03-27,15:38:50.000,86,11083692,12885,0,1743089929,12892.859762779997,140.0048147999987,53407.13949744001 2025-03-27,15:38:51.000,86,11083674,13125,0,1743089930,12892.812608610002,139.93432349999784,53407.363085280005 2025-03-27,15:38:52.000,86,11083714,12845,0,1743089931,12892.657673479996,139.7439969900006,53407.56571176 2025-03-27,15:38:53.000,86,11083713,12925,0,1743089932,12892.4690568,139.4479335299984,53407.71942840001 2025-03-27,15:38:54.000,86,11083685,12845,0,1743089933,12892.42863894,139.3985896200029,53407.90109352 2025-03-27,15:38:55.000,86,11083689,12605,0,1743089934,12892.28717643,139.4338352699997,53407.95000336 2025-03-27,15:38:56.000,86,11083694,12685,0,1743089935,12892.2669675,139.65235830000165,53408.07577152001 2025-03-27,15:38:57.000,86,11083692,12845,0,1743089936,12892.455584179996,140.03301132000342,53408.082758640005 2025-03-27,15:38:58.000,86,11083678,12965,0,1743089937,12892.435375249996,140.117600880003,53408.152629840006 2025-03-27,15:38:59.000,86,11083761,12845,0,1743089938,12892.374748459995,140.01186392999807,53408.21551392 2025-03-27,15:39:00.000,86,11083679,13045,0,1743089939,12892.34780322,139.92727436999849,53408.26442376001 2025-03-27,15:39:01.000,86,11083709,12805,0,1743089940,12892.583574069991,139.93432349999784,53408.28538512 2025-03-27,15:39:02.000,86,11083687,13245,0,1743089941,12892.812608610002,139.80039003000275,53408.35525632 2025-03-27,15:39:03.000,86,11083699,12765,0,1743089942,12892.826081229992,139.38449136000418,53408.39019192001 2025-03-27,15:39:04.000,86,11083754,13005,0,1743089943,12893.075324699988,138.91924878000282,53408.46006312001 2025-03-27,15:39:05.000,86,11083633,13005,0,1743089944,12893.56707533,138.67957836000278,53408.47403736 2025-03-27,15:39:06.000,86,11083726,12965,0,1743089945,12894.038617029997,138.67252923000342,53408.50897296001 2025-03-27,15:39:07.000,86,11083686,12925,0,1743089946,12894.483213489999,138.63023445,53408.56486992 2025-03-27,15:39:08.000,86,11083739,12765,0,1743089947,12894.78634744,138.41876055000466,53408.66967672 2025-03-27,15:39:09.000,86,11083700,12885,0,1743089948,12895.143371869992,138.22843404000014,53408.77448352001 2025-03-27,15:39:10.000,86,11083723,12885,0,1743089949,12895.587968329994,138.00286187999882,53408.80941912 2025-03-27,15:39:11.000,86,11083743,12965,0,1743089950,12896.012355859995,137.93237057999795,53408.921213040005 2025-03-27,15:39:12.000,86,11083703,12925,0,1743089951,12896.288544570001,137.71384755000327,53409.05396832 2025-03-27,15:39:13.000,86,11083670,13165,0,1743089952,12896.584942209993,137.47417713000323,53409.19371072 2025-03-27,15:39:14.000,86,11083754,12805,0,1743089953,12896.733141029988,137.26975235999998,53409.35441448 2025-03-27,15:39:15.000,86,11083690,13125,0,1743089954,12896.93523032999,137.12876975999825,53409.53607960001 2025-03-27,15:39:16.000,86,11083695,12725,0,1743089955,12897.211419039995,137.06532759000402,53409.66883488 2025-03-27,15:39:17.000,86,11083741,13045,0,1743089956,12897.561707159992,136.98073803000443,53409.8155644 2025-03-27,15:39:18.000,86,11083694,13205,0,1743089957,12897.959149449998,136.81155890999798,53409.99024240001 2025-03-27,15:39:19.000,86,11083732,12805,0,1743089958,12898.390273289995,136.5436919700005,53410.18588176001 2025-03-27,15:39:20.000,86,11083678,13125,0,1743089959,12898.60583521,136.14189156000066,53410.276714319996 2025-03-27,15:39:21.000,86,11083688,13125,0,1743089960,12898.807924510002,135.76123853999889,53410.5142764 2025-03-27,15:39:22.000,86,11083750,12805,0,1743089961,12899.117794769998,135.66959984999994,53410.647031680004 2025-03-27,15:39:23.000,86,11083695,12685,0,1743089962,12899.63649063999,135.71189463000337,53410.82869680001 2025-03-27,15:39:24.000,86,11083705,12645,0,1743089963,12899.69711742999,135.47222421000333,53410.933503600005 2025-03-27,15:39:25.000,86,11083713,13005,0,1743089964,12899.468082889995,135.22550466000393,53411.1081816 2025-03-27,15:39:26.000,86,11083723,12965,0,1743089965,12899.239048349998,135.02812902000005,53411.16407856001 2025-03-27,15:39:27.000,86,11083739,13005,0,1743089966,12899.178421559998,134.9364903300011,53411.25491112 2025-03-27,15:39:28.000,86,11083706,13205,0,1743089967,12899.185157869993,134.7884586,53411.33176944001 2025-03-27,15:39:29.000,86,11083667,12925,0,1743089968,12899.306411449994,134.94353946000047,53411.422602 2025-03-27,15:39:30.000,86,11083724,12925,0,1743089969,12899.292938829989,134.78140947000065,53411.506447440006 2025-03-27,15:39:31.000,86,11083692,13165,0,1743089970,12899.131267389988,134.51354253000318,53411.604267120005 2025-03-27,15:39:32.000,86,11083709,13045,0,1743089971,12898.908969160002,134.0694473399999,53411.7020868 2025-03-27,15:39:33.000,86,11083713,13085,0,1743089972,12898.54520842,133.49141868000152,53411.7370224 2025-03-27,15:39:34.000,86,11083674,12445,0,1743089973,12898.208392919994,132.89224262999778,53411.771958000005 2025-03-27,15:39:35.000,86,11083715,12765,0,1743089974,12897.770532770002,132.30716484000004,53411.86977768 2025-03-27,15:39:36.000,86,11083759,12765,0,1743089975,12897.24510059,131.73618531000102,53411.890739040005 2025-03-27,15:39:37.000,86,11083691,12925,0,1743089976,12896.625360069993,130.97487927000475,53411.90471328 2025-03-27,15:39:38.000,86,11083646,13005,0,1743089977,12896.113400509996,130.29111366000143,53411.93266176001 2025-03-27,15:39:39.000,86,11083683,12685,0,1743089978,12895.540814159998,129.86111673000414,53411.91868752 2025-03-27,15:39:40.000,86,11083682,12605,0,1743089979,12895.001909359991,129.39587415000278,53411.841829200006 2025-03-27,15:39:41.000,86,11083753,12645,0,1743089980,12894.463004559999,128.81079635999777,53411.771958000005 2025-03-27,15:39:42.000,86,11083733,12925,0,1743089981,12893.762428319991,128.23276769999939,53411.6322156 2025-03-27,15:39:43.000,86,11083757,12605,0,1743089982,12892.920389569997,127.71818121000251,53411.506447440006 2025-03-27,15:39:44.000,86,11083710,13125,0,1743089983,12892.213077019995,127.36572470999818,53411.268885360005 2025-03-27,15:39:45.000,86,11083765,12845,0,1743089984,12891.761744249998,127.28818427999795,53411.08023312 2025-03-27,15:39:46.000,86,11083720,13205,0,1743089985,12891.216103139996,127.15425081000285,53410.91952936 2025-03-27,15:39:47.000,86,11083733,12965,0,1743089986,12890.811924539994,126.96392429999833,53410.6540188 2025-03-27,15:39:48.000,86,11083705,13045,0,1743089987,12890.273019740001,126.68900823000149,53410.52126352001 2025-03-27,15:39:49.000,86,11083726,12845,0,1743089988,12889.633070289994,126.45638694000081,53410.29767568 2025-03-27,15:39:50.000,86,11083741,12885,0,1743089989,12889.134583350002,126.51277998000296,53410.11601056001 2025-03-27,15:39:51.000,86,11083700,12885,0,1743089990,12888.52157913999,126.45638694000081,53409.878448480005 2025-03-27,15:39:52.000,86,11083706,13085,0,1743089991,12887.901838619997,126.27310956000292,53409.661847760006 2025-03-27,15:39:53.000,86,11083729,12645,0,1743089992,12887.538077879995,126.28015869000228,53409.39633720001 2025-03-27,15:39:54.000,86,11083717,12965,0,1743089993,12887.207998689999,126.36474825000187,53409.17973648001 2025-03-27,15:39:55.000,86,11083733,12805,0,1743089994,12886.945282599998,126.62556605999998,53408.92820016 2025-03-27,15:39:56.000,86,11083717,12805,0,1743089995,12886.507422449991,126.92867865000153,53408.704612320005 2025-03-27,15:39:57.000,86,11083687,12765,0,1743089996,12885.975253959994,127.23884037000244,53408.43211464001 2025-03-27,15:39:58.000,86,11083736,13245,0,1743089997,12885.476767020002,127.31638080000266,53408.21551392 2025-03-27,15:39:59.000,86,11083740,13005,0,1743089998,12884.9917527,127.54195296000398,53407.963977600004 2025-03-27,15:40:00.000,86,11083704,12885,0,1743089999,12884.621255649989,127.63359165000293,53407.796286720004 2025-03-27,15:40:01.000,86,11083706,12925,0,1743090000,12884.520210999988,127.81686903000082,53407.60064736001 2025-03-27,15:40:02.000,86,11083723,13165,0,1743090001,12884.385484799997,127.98604814999999,53407.5447504 2025-03-27,15:40:03.000,86,11083727,13165,0,1743090002,12884.372012179992,128.58522420000372,53407.45391784001 2025-03-27,15:40:04.000,86,11083632,12645,0,1743090003,12884.176659190001,129.08571243000188,53407.293214080004 2025-03-27,15:40:05.000,86,11083684,12885,0,1743090004,12884.163186569996,129.5580041400026,53407.20238152 2025-03-27,15:40:06.000,86,11083702,12885,0,1743090005,12884.028460369991,129.9527554200031,53407.06962624001 2025-03-27,15:40:07.000,86,11083708,13125,0,1743090006,12884.021724059996,130.14308193000033,53406.978793680006 2025-03-27,15:40:08.000,86,11083707,13125,0,1743090007,12884.01498775,130.1783275800044,53406.89494824 2025-03-27,15:40:09.000,86,11083718,13005,0,1743090008,12884.082350849996,130.4602927800006,53406.790141440004 2025-03-27,15:40:10.000,86,11083715,12765,0,1743090009,12884.392221109993,130.93963362000068,53406.76918008 2025-03-27,15:40:11.000,86,11083675,13165,0,1743090010,12884.88397173999,131.75028356999974,53406.6713604 2025-03-27,15:40:12.000,86,11083698,12845,0,1743090011,12885.18710568999,132.3776561400009,53406.643411920006 2025-03-27,15:40:13.000,86,11083664,13205,0,1743090012,12885.456558090002,133.13191304999782,53406.65039904 2025-03-27,15:40:14.000,86,11083735,12605,0,1743090013,12885.746219419998,133.85092430999794,53406.62943768 2025-03-27,15:40:15.000,86,11083699,13125,0,1743090014,12886.34575100999,134.94353946000047,53406.58751496001 2025-03-27,15:40:16.000,86,11083703,12845,0,1743090015,12887.005909389998,135.4792733400027,53406.692321760005 2025-03-27,15:40:17.000,86,11083692,12805,0,1743090016,12888.083718989998,135.83172983999975,53406.762192960006 2025-03-27,15:40:18.000,86,11083706,12965,0,1743090017,12889.525289329998,136.00795808999828,53406.860012640005 2025-03-27,15:40:19.000,86,11083599,13085,0,1743090018,12890.805188229999,136.06435113000043,53407.055652 2025-03-27,15:40:20.000,86,11083701,12925,0,1743090019,12891.997515099989,136.02910548000364,53407.32116256 2025-03-27,15:40:21.000,86,11083681,12845,0,1743090020,12893.49971222999,135.9727124400015,53407.5098148 2025-03-27,15:40:22.000,86,11083684,12965,0,1743090021,12894.8267653,135.84582809999847,53407.817248080006 2025-03-27,15:40:23.000,86,11083661,13085,0,1743090022,12895.79679393999,135.76123853999889,53408.11769424 2025-03-27,15:40:24.000,86,11083698,12925,0,1743090023,12896.679250549998,135.80353332000232,53408.41115328001 2025-03-27,15:40:25.000,86,11083711,12685,0,1743090024,12897.23836427999,135.78238593000424,53408.71858656 2025-03-27,15:40:26.000,86,11083685,12845,0,1743090025,12897.851368490003,135.87402462000318,53408.98409712001 2025-03-27,15:40:27.000,86,11083703,13285,0,1743090026,12898.572153659996,135.96566331000213,53409.29851752001 2025-03-27,15:40:28.000,86,11083713,12805,0,1743090027,12899.164948939993,136.1841863400041,53409.59896368 2025-03-27,15:40:29.000,86,11083651,12965,0,1743090028,12899.62301802,136.32516893999855,53409.92037120001 2025-03-27,15:40:30.000,86,11083680,13045,0,1743090029,12899.899206729991,136.57188848999795,53410.29767568 2025-03-27,15:40:31.000,86,11083739,12765,0,1743090030,12900.006987690002,136.91024673000356,53410.55619912 2025-03-27,15:40:32.000,86,11083659,12805,0,1743090031,12900.128241270002,137.21335931999783,53410.884593760005 2025-03-27,15:40:33.000,86,11083735,12765,0,1743090032,12899.993515069997,137.63630712000304,53411.12914296 2025-03-27,15:40:34.000,86,11083684,13005,0,1743090033,12899.771216839996,138.06630405000033,53411.35971792001 2025-03-27,15:40:35.000,86,11083720,12765,0,1743090034,12899.771216839996,138.62318532000063,53411.59029288 2025-03-27,15:40:36.000,86,11083722,12965,0,1743090035,12899.71732635999,139.20826310999837,53411.85580344 2025-03-27,15:40:37.000,86,11083707,13165,0,1743090036,12899.5421823,139.87793046000297,53412.0165072 2025-03-27,15:40:38.000,86,11083716,12845,0,1743090037,12899.42092872,140.5123521600035,53412.24708216001 2025-03-27,15:40:39.000,86,11083644,12885,0,1743090038,12899.44113765,141.1538229900034,53412.38682456001 2025-03-27,15:40:40.000,86,11083675,13165,0,1743090039,12899.7442716,141.9926694599999,53412.54752832 2025-03-27,15:40:41.000,86,11083723,12925,0,1743090040,12900.337066879998,143.042989829999,53412.74316768 2025-03-27,15:40:42.000,86,11083652,12925,0,1743090041,12900.997225259991,144.0087206399985,53412.98072976 2025-03-27,15:40:43.000,86,11083715,13085,0,1743090042,12901.414876479997,144.88986188999843,53413.20431760001 2025-03-27,15:40:44.000,86,11083736,13085,0,1743090043,12901.94030866,145.5806766300011,53413.37200848001 2025-03-27,15:40:45.000,86,11083743,13005,0,1743090044,12902.492686079997,146.05296834000183,53413.60258344 2025-03-27,15:40:46.000,86,11083711,13045,0,1743090045,12902.923809919994,146.08821398999862,53413.79123568 2025-03-27,15:40:47.000,86,11083729,12965,0,1743090046,12903.13937184,145.98952617000032,53414.02879776 2025-03-27,15:40:48.000,86,11083740,12765,0,1743090047,12903.34146114,145.71461010000348,53414.287321200005 2025-03-27,15:40:49.000,86,11083723,12965,0,1743090048,12903.631122469997,145.319858820003,53414.44103784 2025-03-27,15:40:50.000,86,11083708,12885,0,1743090049,12903.779321289992,144.69248625000182,53414.671612800004 2025-03-27,15:40:51.000,86,11083709,13045,0,1743090050,12903.624386160001,143.9734749900017,53414.741484000006 2025-03-27,15:40:52.000,86,11083734,12965,0,1743090051,12903.496396269991,143.0570880899977,53414.8462908 2025-03-27,15:40:53.000,86,11083649,13005,0,1743090052,12903.33472482999,142.1195538000029,53414.97904608001 2025-03-27,15:40:54.000,86,11083730,13285,0,1743090053,12903.09895398,140.99169300000358,53415.027955920006 2025-03-27,15:40:55.000,86,11083705,13045,0,1743090054,12902.607203350002,139.8426848099989,53415.03494304 2025-03-27,15:40:56.000,86,11083711,12765,0,1743090055,12901.91336341999,138.6936766200015,53415.02096880001 2025-03-27,15:41:07.000,86,11083693,12885,0,1743090066,12881.41477209,132.90634089000378,53410.814722560004 2025-03-27,15:41:08.000,86,11083706,12885,0,1743090067,12878.471004619998,133.56895911000174,53410.00421664 2025-03-27,15:41:09.000,86,11083675,12805,0,1743090068,12875.897734199993,134.25977385000442,53409.20069784001 2025-03-27,15:41:10.000,86,11083706,13165,0,1743090069,12873.607388799988,135.07042380000348,53408.320320720006 2025-03-27,15:41:11.000,86,11083722,12805,0,1743090070,12871.876157129991,136.12074417000258,53407.41898224 2025-03-27,15:41:12.000,86,11083672,12765,0,1743090071,12870.32006952,137.38253844000428,53406.48270816 2025-03-27,15:41:13.000,86,11083697,12965,0,1743090072,12869.006489069994,139.10957529000007,53405.53944696001 2025-03-27,15:41:14.000,86,11083756,13045,0,1743090073,12868.05666935999,141.4146408000015,53404.62413424001 2025-03-27,15:41:15.000,86,11083699,12805,0,1743090074,12867.032750239996,144.38232453000091,53403.77869272 2025-03-27,15:41:16.000,86,11083694,12765,0,1743090075,12866.648780569994,147.70246476000466,53402.94722544001 2025-03-27,15:41:17.000,86,11083717,12965,0,1743090076,12867.154003819996,151.05785063999792,53402.262487680004 2025-03-27,15:41:18.000,86,11083700,12605,0,1743090077,12868.380012239992,154.44848217000253,53401.69653096 2025-03-27,15:41:19.000,86,11083701,13085,0,1743090078,12870.077562359998,157.62763980000454,53401.2563424 2025-03-27,15:41:20.000,86,11083710,12965,0,1743090079,12872.219708939992,160.51073397000437,53400.98384472001 2025-03-27,15:41:21.000,86,11083705,12965,0,1743090080,12874.995068659999,162.92153643000347,53400.81615384001 2025-03-27,15:41:22.000,86,11083706,12965,0,1743090081,12878.343014730002,164.902341959998,53400.9069864 2025-03-27,15:41:23.000,86,11083689,12925,0,1743090082,12881.973885819993,166.1006940599982,53401.0467288 2025-03-27,15:41:24.000,86,11083688,12885,0,1743090083,12885.806846209998,166.59413316000428,53401.340187839996 2025-03-27,15:41:25.000,86,11083717,12885,0,1743090084,12889.72737863,166.42495403999783,53401.75242792001 2025-03-27,15:41:26.000,86,11083717,12925,0,1743090085,12893.48623961,165.5720093100026,53402.25550056001 2025-03-27,15:41:27.000,86,11083693,13045,0,1743090086,12897.33940892999,164.21857635000197,53402.82145728 2025-03-27,15:41:28.000,86,11083691,13085,0,1743090087,12901.327304450002,162.5056377600049,53403.436323840004 2025-03-27,15:41:29.000,86,11083756,12765,0,1743090088,12904.695459449991,160.34155484999792,53404.14901008001 2025-03-27,15:41:30.000,86,11083722,12965,0,1743090089,12907.464082860002,157.76157326999964,53404.784838 2025-03-27,15:41:31.000,86,11083689,13085,0,1743090090,12910.084507449988,155.1111003900005,53405.45560152 2025-03-27,15:41:32.000,86,11083734,12925,0,1743090091,12912.637568939994,152.2703010000041,53406.13335216001 2025-03-27,15:41:33.000,86,11083680,12925,0,1743090092,12915.197366739994,149.42245248000108,53406.66437328001 2025-03-27,15:41:34.000,86,11083676,12965,0,1743090093,12917.71001037,146.54640744000062,53407.28622696001 2025-03-27,15:41:35.000,86,11083710,13245,0,1743090094,12920.02056469999,143.70560805000423,53407.85218368 2025-03-27,15:41:36.000,86,11083699,13005,0,1743090095,12922.189656519993,141.18201951000083,53408.40416616 2025-03-27,15:41:37.000,86,11083678,13005,0,1743090096,12924.062350699991,138.77121705000172,53408.89326456001 2025-03-27,15:41:38.000,86,11083711,13005,0,1743090097,12926.130397869994,136.67057631000353,53409.34742736001 2025-03-27,15:41:39.000,86,11083685,13045,0,1743090098,12928.104136699993,134.5276407900019,53409.878448480005 2025-03-27,15:41:40.000,86,11083692,12805,0,1743090099,12930.091348149996,132.51863874000264,53410.332611280006 2025-03-27,15:41:41.000,86,11083712,12845,0,1743090100,12932.29412151999,130.74225798000407,53410.814722560004 2025-03-27,15:41:42.000,86,11083698,13045,0,1743090101,12933.991671639997,129.12800720999803,53411.32478232 2025-03-27,15:41:43.000,86,11083718,12765,0,1743090102,12935.534286629998,127.4432651399984,53411.82785496 2025-03-27,15:41:44.000,86,11083744,12965,0,1743090103,12937.1981552,125.82901436999964,53412.3309276 2025-03-27,15:41:45.000,86,11083717,13285,0,1743090104,12938.43089992999,124.3275496799979,53412.8549616 2025-03-27,15:41:46.000,86,11083716,13165,0,1743090105,12939.158421409993,122.78379021,53413.32309864001 2025-03-27,15:41:47.000,86,11083687,12965,0,1743090106,12939.61649049,121.5360942000043,53413.84014552 2025-03-27,15:41:48.000,86,11083718,13165,0,1743090107,12939.892679199991,120.59151078000286,53414.37116664 2025-03-27,15:41:49.000,86,11083684,13045,0,1743090108,12939.919624440001,119.80905735000124,53414.79738096 2025-03-27,15:41:50.000,86,11083654,12885,0,1743090109,12939.85899765,119.20283216999815,53415.21660816001 2025-03-27,15:41:51.000,86,11083705,13005,0,1743090110,12939.805107169996,118.56136133999826,53415.614874 2025-03-27,15:41:52.000,86,11083733,12845,0,1743090111,12939.58954524999,117.91284137999901,53415.964230000005 2025-03-27,15:41:53.000,86,11083658,12925,0,1743090112,12939.683853589995,117.25022316000104,53416.35550872 2025-03-27,15:41:54.000,86,11083695,13205,0,1743090113,12940.027405399996,116.48186798999814,53416.71883896 2025-03-27,15:41:55.000,86,11083758,13005,0,1743090114,12940.168867909997,115.8615445500036,53417.11011768001 2025-03-27,15:41:56.000,86,11083679,13045,0,1743090115,12940.088032189997,115.38220371000352,53417.52934488 2025-03-27,15:41:57.000,86,11083729,12925,0,1743090116,12939.79163454999,115.00859982000111,53417.9555592 2025-03-27,15:41:58.000,86,11083743,13085,0,1743090117,12939.205575579988,114.68433984000148,53418.36779928 2025-03-27,15:41:59.000,86,11083712,13085,0,1743090118,12938.53194457999,114.52220985000167,53418.71016816001 2025-03-27,15:42:00.000,86,11083726,13045,0,1743090119,12937.689905829997,114.42352203000337,53419.12939536 2025-03-27,15:42:01.000,86,11083698,13045,0,1743090120,12936.746822429988,114.30368681999971,53419.436828640006 2025-03-27,15:42:02.000,86,11083699,12605,0,1743090121,12935.655540209998,114.21204813000077,53419.870030080005 2025-03-27,15:42:03.000,86,11083742,12885,0,1743090122,12934.469949649989,114.19794987000205,53420.16348912 2025-03-27,15:42:04.000,86,11083742,13125,0,1743090123,12933.291095399989,114.16975335000461,53420.44996104 2025-03-27,15:42:05.000,86,11083696,12765,0,1743090124,12932.031405429989,114.21909726000013,53420.855214 2025-03-27,15:42:06.000,86,11083688,12605,0,1743090125,12930.751506529989,114.30368681999971,53421.08578896001 2025-03-27,15:42:07.000,86,11083751,13085,0,1743090126,12929.370562980002,114.26844117000292,53421.3443124 2025-03-27,15:42:08.000,86,11083726,12805,0,1743090127,12928.063718839992,114.30368681999971,53421.58187448 2025-03-27,15:42:09.000,86,11083650,12925,0,1743090128,12926.884864589993,114.46581680999952,53421.80546232001 2025-03-27,15:42:10.000,86,11083733,12605,0,1743090129,12925.692537720002,114.64909419000469,53422.05699864 2025-03-27,15:42:11.000,86,11083714,12845,0,1743090130,12924.325066789992,114.71958548999828,53422.18975392001 2025-03-27,15:42:12.000,86,11083735,12685,0,1743090131,12922.76224286999,114.72663462000492,53422.42731600001 2025-03-27,15:42:13.000,86,11083745,12965,0,1743090132,12921.17921001999,114.72663462000492,53422.567058399996 2025-03-27,15:42:14.000,86,11083725,12845,0,1743090133,12919.454714660002,114.83237157000258,53422.67885232 2025-03-27,15:42:15.000,86,11083731,12805,0,1743090134,12917.736955609995,115.02269807999983,53422.71378792001 2025-03-27,15:42:16.000,86,11083699,12885,0,1743090135,12916.133713829993,115.17777894000028,53422.79763336 2025-03-27,15:42:17.000,86,11083696,13125,0,1743090136,12914.537208360001,115.37515458000416,53422.76269776001 2025-03-27,15:42:18.000,86,11083731,13085,0,1743090137,12912.95417551,115.46679327000311,53422.769684880004 2025-03-27,15:42:19.000,86,11083671,13005,0,1743090138,12911.297043249993,115.63597239000228,53422.65789096 2025-03-27,15:42:20.000,86,11083714,12885,0,1743090139,12909.599493130001,115.85449542000424,53422.57404552001 2025-03-27,15:42:21.000,86,11083733,12965,0,1743090140,12908.02993289999,115.91793758999847,53422.41334176 2025-03-27,15:42:22.000,86,11083703,13005,0,1743090141,12906.446900049988,115.85449542000424,53422.30154784 2025-03-27,15:42:23.000,86,11083686,12885,0,1743090142,12904.991857089997,115.81924977000017,53422.12686984 2025-03-27,15:42:24.000,86,11083723,13005,0,1743090143,12903.496396269991,115.66416890999972,53421.9382176 2025-03-27,15:42:25.000,86,11083723,12885,0,1743090144,12902.05482592999,115.49498979000055,53421.74956536 2025-03-27,15:42:26.000,86,11083737,13045,0,1743090145,12900.63346451999,115.43154761999904,53421.50501616 2025-03-27,15:42:27.000,86,11083713,12765,0,1743090146,12899.144740009993,115.37515458000416,53421.225531359996 2025-03-27,15:42:28.000,86,11083687,12925,0,1743090147,12897.730114910002,115.23417198000243,53420.96700792001 2025-03-27,15:42:29.000,86,11083709,13245,0,1743090148,12896.416534459997,115.10023851000005,53420.6456004 2025-03-27,15:42:30.000,86,11083740,12965,0,1743090149,12895.069272460001,114.98745243000303,53420.31720576001 2025-03-27,15:42:31.000,86,11083746,12965,0,1743090150,12893.890418210001,114.96630503999768,53420.037720960005 2025-03-27,15:42:32.000,86,11083743,12685,0,1743090151,12892.812608610002,115.00859982000111,53419.6674036 2025-03-27,15:42:33.000,86,11083766,12805,0,1743090152,12891.620281739997,114.96630503999768,53419.4228544 2025-03-27,15:42:34.000,86,11083733,13005,0,1743090153,12890.353855460002,115.10023851000005,53419.080485520004 2025-03-27,15:42:35.000,86,11083703,12925,0,1743090154,12889.222155379997,115.31171241000266,53418.68920680001 2025-03-27,15:42:36.000,86,11083742,13205,0,1743090155,12888.137609470003,115.29761415000394,53418.40273488001 2025-03-27,15:42:37.000,86,11083759,12765,0,1743090156,12887.086745109998,115.10023851000005,53418.00446904 2025-03-27,15:42:38.000,86,11083778,13125,0,1743090157,12886.02240812999,114.87466634999873,53417.56428048001 2025-03-27,15:42:39.000,86,11083730,12885,0,1743090158,12885.247732479991,114.77597853000043,53417.14505328 2025-03-27,15:42:40.000,86,11083738,12685,0,1743090159,12884.297912770002,114.76188027000171,53416.71185184 2025-03-27,15:42:41.000,86,11083724,12965,0,1743090160,12883.428928779998,114.7971259199985,53416.250701920006 2025-03-27,15:42:42.000,86,11083704,12885,0,1743090161,12882.910232909991,115.01564895000047,53415.88737168001 2025-03-27,15:42:43.000,86,11083724,12965,0,1743090162,12882.44542751999,115.27646675999858,53415.440196 2025-03-27,15:42:44.000,86,11083656,13005,0,1743090163,12881.839159620002,115.31171241000266,53414.958084720005 2025-03-27,15:42:45.000,86,11083734,12765,0,1743090164,12881.219419099994,115.34695805999945,53414.49693480001 2025-03-27,15:42:46.000,86,11083763,12925,0,1743090165,12880.451479759991,115.26236849999987,53414.01482352001 2025-03-27,15:42:47.000,86,11083711,13085,0,1743090166,12879.703749349988,115.12138589999813,53413.60258344 2025-03-27,15:42:48.000,86,11083710,12765,0,1743090167,12879.01664573,115.0438454699979,53413.05060096 2025-03-27,15:42:49.000,86,11083712,13045,0,1743090168,12878.444059379988,114.98040330000367,53412.48464424001 2025-03-27,15:42:50.000,86,11083754,12965,0,1743090169,12878.006199229996,115.00859982000111,53412.07240416 2025-03-27,15:42:51.000,86,11083686,12845,0,1743090170,12877.622229559995,114.95220677999896,53411.54837016001 2025-03-27,15:42:52.000,86,11083737,13045,0,1743090171,12877.312359299998,114.98745243000303,53411.01734904 2025-03-27,15:42:53.000,86,11083749,13125,0,1743090172,12877.197842029993,114.8464698300013,53410.47235368001 2025-03-27,15:42:54.000,86,11083722,13085,0,1743090173,12877.265205129988,114.76892940000107,53409.93434544 2025-03-27,15:42:55.000,86,11083711,12925,0,1743090174,12877.433612879999,114.77597853000043,53409.473195520004 2025-03-27,15:42:56.000,86,11083748,12885,0,1743090175,12877.56833907999,114.8464698300013,53409.00505848 2025-03-27,15:42:57.000,86,11083699,12885,0,1743090176,12877.79737362,114.86761721999937,53408.488011600006 2025-03-27,15:42:58.000,86,11083698,12805,0,1743090177,12878.147661739997,114.7971259199985,53408.01288744 2025-03-27,15:42:59.000,86,11083693,12605,0,1743090178,12878.605730819989,114.71958548999828,53407.52378904001 2025-03-27,15:43:00.000,86,11083691,12805,0,1743090179,12879.185053479996,114.8112241800045,53407.09058760001 2025-03-27,15:43:01.000,86,11083695,13045,0,1743090180,12879.602704700003,114.81827331000386,53406.72027024 2025-03-27,15:43:02.000,86,11083747,12845,0,1743090181,12880.18876366999,114.88876461000473,53406.34995288001 2025-03-27,15:43:03.000,86,11083726,13085,0,1743090182,12880.808504189998,115.05089460000454,53405.95867416 2025-03-27,15:43:04.000,86,11083715,12645,0,1743090183,12881.49560781,115.22007372000371,53405.58136968001 2025-03-27,15:43:05.000,86,11083692,12885,0,1743090184,12882.155766189993,115.31876154000201,53405.252975040006 2025-03-27,15:43:06.000,86,11083745,12805,0,1743090185,12882.997804940002,115.49498979000055,53404.95951600001 2025-03-27,15:43:07.000,86,11083732,13205,0,1743090186,12883.62428176999,115.95318324000255,53404.57522440001 2025-03-27,15:43:08.000,86,11083695,13005,0,1743090187,12884.008251439991,116.12236236000172,53404.36561080001 2025-03-27,15:43:09.000,86,11083747,12925,0,1743090188,12884.385484799997,116.2421975699981,53404.079138880006 2025-03-27,15:43:10.000,86,11083711,12925,0,1743090189,12884.87049912,116.21400105000066,53403.792666960006 2025-03-27,15:43:11.000,86,11083725,13045,0,1743090190,12885.449821779992,116.21400105000066,53403.576066240006 2025-03-27,15:43:12.000,86,11083711,12885,0,1743090191,12886.10998016,116.15760800999851,53403.32452992 2025-03-27,15:43:13.000,86,11083667,12925,0,1743090192,12886.743193299997,116.22809930999938,53403.07998072 2025-03-27,15:43:14.000,86,11083668,12885,0,1743090193,12887.45050585,116.40432755999791,53402.933251200004 2025-03-27,15:43:15.000,86,11083682,13125,0,1743090194,12887.955729100002,116.61580146000051,53402.75857320001 2025-03-27,15:43:16.000,86,11083740,13445,0,1743090195,12888.50810652,116.89071753000462,53402.63979216001 2025-03-27,15:43:17.000,86,11083717,12925,0,1743090196,12889.195210140002,117.29956707000383,53402.53498536 2025-03-27,15:43:18.000,86,11083709,13165,0,1743090197,12889.96988579,117.69431835000432,53402.451139920006 2025-03-27,15:43:19.000,86,11083694,13045,0,1743090198,12890.502054279998,117.9621852900018,53402.35332024001 2025-03-27,15:43:20.000,86,11083683,12765,0,1743090199,12890.973595979995,118.1736591900044,53402.29043616 2025-03-27,15:43:21.000,86,11083721,12885,0,1743090200,12891.465346609992,118.49087004000467,53402.20659072001 2025-03-27,15:43:22.000,86,11083699,12685,0,1743090201,12891.990778789994,118.92086697000195,53402.17165512 2025-03-27,15:43:23.000,86,11083739,13005,0,1743090202,12892.630728240001,119.28742172999773,53402.17165512 2025-03-27,15:43:24.000,86,11083722,12645,0,1743090203,12893.115742559989,119.73151692000101,53402.15768088001 2025-03-27,15:43:25.000,86,11083656,13045,0,1743090204,12893.66138366999,120.20380863000173,53402.213577840004 2025-03-27,15:43:26.000,86,11083698,12765,0,1743090205,12894.065562269992,120.60560904000158,53402.25550056001 2025-03-27,15:43:27.000,86,11083700,12845,0,1743090206,12894.442795629999,120.87347597999906,53402.339346 2025-03-27,15:43:28.000,86,11083719,12925,0,1743090207,12894.961491499991,121.00036032000207,53402.430178560004 2025-03-27,15:43:29.000,86,11083757,13245,0,1743090208,12895.372406410002,121.09199901000102,53402.5838952 2025-03-27,15:43:30.000,86,11083717,13125,0,1743090209,12895.81700286999,121.19773595999868,53402.75158608 2025-03-27,15:43:31.000,86,11083705,13045,0,1743090210,12896.349171360001,121.33871856000042,53402.933251200004 2025-03-27,15:43:32.000,86,11083731,13005,0,1743090211,12896.921757709999,121.52904506999766,53403.06600648001 2025-03-27,15:43:33.000,86,11083648,12805,0,1743090212,12897.669488120002,121.66297854000004,53403.338504160005 2025-03-27,15:43:34.000,86,11083711,13125,0,1743090213,12898.23533815999,121.83920678999857,53403.49920792001 2025-03-27,15:43:35.000,86,11083658,12965,0,1743090214,12898.47784531999,122.11412286000268,53403.78567984001 2025-03-27,15:43:36.000,86,11083686,13125,0,1743090215,12898.713616169996,122.64280760999827,53403.98131920001 2025-03-27,15:43:37.000,86,11083685,12565,0,1743090216,12899.144740009993,122.92477281000174,53404.21888128001 2025-03-27,15:43:38.000,86,11083687,13005,0,1743090217,12899.58260016,123.11509931999899,53404.442469120004 2025-03-27,15:43:39.000,86,11083737,12965,0,1743090218,12900.229285920002,123.33362235000095,53404.70797968 2025-03-27,15:43:40.000,86,11083718,13165,0,1743090219,12900.90291692,123.38296626000374,53405.015412960005 2025-03-27,15:43:41.000,86,11083659,13125,0,1743090220,12901.354249689997,123.58034190000035,53405.35778184 2025-03-27,15:43:42.000,86,11083678,12805,0,1743090221,12901.691065189989,123.71427537000272,53405.6232924 2025-03-27,15:43:43.000,86,11083708,12765,0,1743090222,12902.16260689,123.91870013999869,53405.972648400006 2025-03-27,15:43:44.000,86,11083714,12925,0,1743090223,12902.667830140002,124.1301740400013,53406.32899152001 2025-03-27,15:43:45.000,86,11083711,12885,0,1743090224,12903.146108149995,124.20066534000216,53406.65039904 2025-03-27,15:43:46.000,86,11083661,12925,0,1743090225,12903.664804020002,124.27820577000239,53406.99975504001 2025-03-27,15:43:47.000,86,11083685,12805,0,1743090226,12904.27780823,124.45443402000092,53407.3700724 2025-03-27,15:43:48.000,86,11083674,13005,0,1743090227,12905.072692809998,124.8844309499982,53407.73340264 2025-03-27,15:43:49.000,86,11083711,12805,0,1743090228,12905.968622039996,125.16639615000167,53408.18057832 2025-03-27,15:43:50.000,86,11083690,12805,0,1743090229,12906.81066078999,125.22983832000318,53408.69063808 2025-03-27,15:43:51.000,86,11083673,12925,0,1743090230,12907.706590019989,125.2439365800019,53409.17973648001 2025-03-27,15:43:52.000,86,11083700,12805,0,1743090231,12908.306121609996,125.0959048500008,53409.640886400004 2025-03-27,15:43:53.000,86,11083679,13085,0,1743090232,12908.878707959993,125.06770833000337,53410.17889464 2025-03-27,15:43:54.000,86,11083698,13005,0,1743090233,12909.505184789996,124.89148008000484,53410.66100592001 2025-03-27,15:43:55.000,86,11083702,13125,0,1743090234,12910.071034829998,124.59541662000265,53411.12914296 2025-03-27,15:43:56.000,86,11083663,12965,0,1743090235,12910.61667594,124.16541968999809,53411.604267120005 2025-03-27,15:43:57.000,86,11083720,13165,0,1743090236,12910.933282509992,123.77066841000487,53412.13528824 2025-03-27,15:43:58.000,86,11083639,12645,0,1743090237,12911.081481330002,123.48165408000204,53412.58246392001 2025-03-27,15:43:59.000,86,11083688,12965,0,1743090238,12911.344197419989,123.34067148000031,53413.05060096 2025-03-27,15:44:00.000,86,11083655,13165,0,1743090239,12911.472187309999,123.0798536700022,53413.44187968001 2025-03-27,15:44:01.000,86,11083710,13165,0,1743090240,12911.472187309999,122.87542889999895,53413.81918416 2025-03-27,15:44:02.000,86,11083679,12805,0,1743090241,12911.398087899994,122.77674108000065,53414.189501520006 2025-03-27,15:44:03.000,86,11083667,12965,0,1743090242,12911.222943839988,122.56526717999805,53414.524883280006 2025-03-27,15:44:04.000,86,11083673,13285,0,1743090243,12910.919809890001,122.48067761999846,53414.83231656001 2025-03-27,15:44:05.000,86,11083716,12805,0,1743090244,12910.53584022,122.38903892999951,53415.195646800006 2025-03-27,15:44:06.000,86,11083695,12965,0,1743090245,12910.293333059999,122.38903892999951,53415.41923464 2025-03-27,15:44:07.000,86,11083683,13005,0,1743090246,12910.030616969998,122.339695020004,53415.677758080004 2025-03-27,15:44:08.000,86,11083668,12925,0,1743090247,12909.687065159997,122.18461416000355,53415.88038456 2025-03-27,15:44:09.000,86,11083659,12765,0,1743090248,12909.35698597,122.08592633999797,53416.083011040006 2025-03-27,15:44:10.000,86,11083662,13005,0,1743090249,12908.811344859998,122.06477894999989,53416.34153448001 2025-03-27,15:44:11.000,86,11083697,13005,0,1743090250,12908.21854958,121.88855070000136,53416.467302640005 2025-03-27,15:44:12.000,86,11083666,12925,0,1743090251,12907.767216809989,121.74051897000027,53416.60005792 2025-03-27,15:44:13.000,86,11083685,12885,0,1743090252,12907.329356659997,121.81101027000113,53416.71883896 2025-03-27,15:44:14.000,86,11083717,12805,0,1743090253,12906.93865068,121.84625591999793,53416.851594240004 2025-03-27,15:44:15.000,86,11083663,13125,0,1743090254,12906.366064329988,121.75461722999898,53416.9074912 2025-03-27,15:44:16.000,86,11083704,12805,0,1743090255,12905.73285118999,121.60658549999789,53416.96338816001 2025-03-27,15:44:17.000,86,11083642,13085,0,1743090256,12904.917757679992,121.38101334000385,53417.01229800001 2025-03-27,15:44:18.000,86,11083668,13045,0,1743090257,12903.981410589993,121.27527638999891,53416.98434952 2025-03-27,15:44:19.000,86,11083698,12885,0,1743090258,12903.004645639994,121.26117813000019,53416.900504080004 2025-03-27,15:44:20.000,86,11083677,13045,0,1743090259,12901.96051759,121.3880624700032,53416.72582608001 2025-03-27,15:44:21.000,86,11083698,12885,0,1743090260,12900.98375264,121.68412592999812,53416.662942 2025-03-27,15:44:22.000,86,11083652,12725,0,1743090261,12900.047405550002,122.05068069000117,53416.4533284 2025-03-27,15:44:23.000,86,11083719,13085,0,1743090262,12899.306411449994,122.51592327000253,53416.250701920006 2025-03-27,15:44:24.000,86,11083674,13285,0,1743090263,12898.471109009995,123.12214844999835,53416.062049680004 2025-03-27,15:44:25.000,86,11083659,13005,0,1743090264,12897.3865631,123.55214538000291,53415.85243608 2025-03-27,15:44:26.000,86,11083644,13045,0,1743090265,12896.369380290002,123.86935623000318,53415.59391264 2025-03-27,15:44:27.000,86,11083663,13005,0,1743090266,12895.507132609993,124.31345141999918,53415.342376320004 2025-03-27,15:44:28.000,86,11083637,12525,0,1743090267,12894.70551172,124.84213617000205,53415.04891728001 2025-03-27,15:44:29.000,86,11083718,12725,0,1743090268,12893.951045000002,125.36377178999828,53414.83231656001 2025-03-27,15:44:30.000,86,11083702,12965,0,1743090269,12893.284150309999,126.00524261999817,53414.56680600001 2025-03-27,15:44:31.000,86,11083700,12845,0,1743090270,12892.684618719992,126.59032041000319,53414.287321200005 2025-03-27,15:44:32.000,86,11083717,12925,0,1743090271,12892.09855974999,127.20359471999836,53414.04277200001 2025-03-27,15:44:33.000,86,11083725,13205,0,1743090272,12891.761744249998,127.78867251000338,53413.75630008001 2025-03-27,15:44:34.000,86,11083714,13005,0,1743090273,12891.573127570002,128.16227639999852,53413.546686480004 2025-03-27,15:44:35.000,86,11083692,12925,0,1743090274,12891.519237089997,128.53588029000093,53413.34406000001 2025-03-27,15:44:36.000,86,11083731,13005,0,1743090275,12891.478819229997,128.82489462000376,53413.14842064 2025-03-27,15:44:37.000,86,11083687,13205,0,1743090276,12891.357565649996,129.14210547000403,53412.93880704001 2025-03-27,15:44:38.000,86,11083649,12925,0,1743090277,12891.323884099991,129.32538285000192,53412.74316768 2025-03-27,15:44:39.000,86,11083723,12885,0,1743090278,12891.404719819991,129.38882502000342,53412.56848968 2025-03-27,15:44:40.000,86,11083663,13245,0,1743090279,12891.573127570002,129.42407067000022,53412.36586320001 2025-03-27,15:44:41.000,86,11083678,13005,0,1743090280,12891.829107349993,129.23374416000297,53412.16323672 2025-03-27,15:44:42.000,86,11083677,12965,0,1743090281,12892.11876867999,128.83899288000248,53411.939648880005 2025-03-27,15:44:43.000,86,11083699,12925,0,1743090282,12892.38822108,128.1763746600045,53411.7370224 2025-03-27,15:44:44.000,86,11083734,13285,0,1743090283,12892.677882409997,127.39392123000289,53411.52740880001 2025-03-27,15:44:45.000,86,11083739,13085,0,1743090284,12892.994488980003,126.71015561999957,53411.317795200004 2025-03-27,15:44:46.000,86,11083717,13085,0,1743090285,12893.39866757999,125.99114435999945,53411.03132328 2025-03-27,15:44:47.000,86,11083716,12845,0,1743090286,12893.64117473999,125.22983832000318,53410.75183848 2025-03-27,15:44:48.000,86,11083719,12885,0,1743090287,12893.762428319991,124.4403357600022,53410.5142764 2025-03-27,15:44:49.000,86,11083678,12805,0,1743090288,12893.70853784,123.69312798000465,53410.22081736 2025-03-27,15:44:50.000,86,11083703,12645,0,1743090289,12893.44582175,123.09395193000091,53409.96928104001 2025-03-27,15:44:51.000,86,11083726,13165,0,1743090290,12893.041643149998,122.74854456000321,53409.66883488 2025-03-27,15:44:52.000,86,11083724,12845,0,1743090291,12892.570101450001,122.65690587000427,53409.305504640004 2025-03-27,15:44:53.000,86,11083679,12965,0,1743090292,12891.795425799988,122.6851023900017,53409.01204560001 2025-03-27,15:44:54.000,86,11083677,13045,0,1743090293,12890.683934649998,122.84018325000216,53408.5928184 2025-03-27,15:44:55.000,86,11083637,12845,0,1743090294,12889.181737519997,123.04460801999812,53408.32730784 2025-03-27,15:44:56.000,86,11083718,12925,0,1743090295,12887.618913599996,123.50280147000012,53407.963977600004 2025-03-27,15:44:57.000,86,11083713,13085,0,1743090296,12886.04261705999,124.18656708000344,53407.628595840004 2025-03-27,15:44:58.000,86,11083679,12845,0,1743090297,12884.425902659998,124.96902050999779,53407.1604588 2025-03-27,15:44:59.000,86,11083690,12965,0,1743090298,12882.950650769992,125.82196524000028,53406.79712856 2025-03-27,15:45:00.000,86,11083649,13445,0,1743090299,12881.690960799991,126.6537625800047,53406.38488848 2025-03-27,15:45:01.000,86,11083713,12805,0,1743090300,12880.788295259998,127.32342993000202,53405.98662264 2025-03-27,15:45:02.000,86,11083671,12845,0,1743090301,12880.26959938999,127.85211468000489,53405.53944696001 2025-03-27,15:45:03.000,86,11083646,13285,0,1743090302,12880.16855473999,128.15522726999916,53405.12720688001 2025-03-27,15:45:04.000,86,11083647,13125,0,1743090303,12880.431270829991,128.26801335000346,53404.784838 2025-03-27,15:45:05.000,86,11083714,12805,0,1743090304,12880.943230389988,128.2468659599981,53404.393559280004 2025-03-27,15:45:06.000,86,11083724,12725,0,1743090305,12881.664015559996,127.90850771999976,53404.10010024001 2025-03-27,15:45:07.000,86,11083686,12845,0,1743090306,12882.371328109999,127.39392123000289,53403.792666960006 2025-03-27,15:45:08.000,86,11083702,12845,0,1743090307,12883.300938889988,127.04146472999855,53403.562092 2025-03-27,15:45:09.000,86,11083678,12965,0,1743090308,12884.338330630002,126.77359779000108,53403.387414000004 2025-03-27,15:45:10.000,86,11083651,12885,0,1743090309,12885.281414029996,126.51982911000232,53403.20574888 2025-03-27,15:45:11.000,86,11083698,12925,0,1743090310,12886.18407956999,126.20966739000141,53403.072993600006 2025-03-27,15:45:12.000,86,11083659,13205,0,1743090311,12886.884655809998,125.84311262999836,53403.03107088 2025-03-27,15:45:13.000,86,11083737,12925,0,1743090312,12887.5515505,125.4906561300013,53402.94722544001 2025-03-27,15:45:14.000,86,11083745,12765,0,1743090313,12888.070246369993,125.08180659000209,53402.89831560001 2025-03-27,15:45:15.000,86,11083679,13125,0,1743090314,12888.494633899994,124.72935008999775,53402.92626408001 2025-03-27,15:45:16.000,86,11083715,12965,0,1743090315,12888.716932129995,124.36279533000197,53403.01709664 2025-03-27,15:45:17.000,86,11083700,12845,0,1743090316,12888.777558919995,124.17246882000472,53402.98914816 2025-03-27,15:45:18.000,86,11083668,13125,0,1743090317,12888.838185709996,124.21476360000088,53403.038058 2025-03-27,15:45:19.000,86,11083706,12965,0,1743090318,12888.952702980001,124.20771447000152,53403.14286480001 2025-03-27,15:45:20.000,86,11083649,12965,0,1743090319,12889.060483939997,124.21476360000088,53403.25465872 2025-03-27,15:45:21.000,86,11083715,13085,0,1743090320,12888.986384529991,124.0808301299985,53403.34549128 2025-03-27,15:45:22.000,86,11083731,12765,0,1743090321,12888.91228512,123.89050362000125,53403.4223496 2025-03-27,15:45:23.000,86,11083713,13125,0,1743090322,12888.898812499996,123.6719805899993,53403.53414352 2025-03-27,15:45:24.000,86,11083627,13165,0,1743090323,12888.972911910001,123.60148928999843,53403.54811776001 2025-03-27,15:45:25.000,86,11083702,12925,0,1743090324,12889.121110729997,123.80591406000167,53403.58305336 2025-03-27,15:45:26.000,86,11083698,13005,0,1743090325,12889.329936339993,124.22181273000024,53403.59702760001 2025-03-27,15:45:27.000,86,11083735,13125,0,1743090326,12889.673488149994,124.77164487000118,53403.65292456 2025-03-27,15:45:28.000,86,11083711,12885,0,1743090327,12890.124820919991,125.38491918000364,53403.61798896001 2025-03-27,15:45:29.000,86,11083722,12965,0,1743090328,12890.717616199989,126.02639001000352,53403.66689880001 2025-03-27,15:45:30.000,86,11083718,13125,0,1743090329,12891.418192439996,126.63261518999934,53403.65991168 2025-03-27,15:45:31.000,86,11083717,13045,0,1743090330,12892.253494879995,127.18244733000029,53403.771705600004 2025-03-27,15:45:32.000,86,11083677,13165,0,1743090331,12893.3447771,127.68293555999844,53403.83458968001 2025-03-27,15:45:33.000,86,11083716,12885,0,1743090332,12894.51689503999,128.28916074000153,53403.91843512 2025-03-27,15:45:34.000,86,11083733,12965,0,1743090333,12895.80353025,128.74030506000418,53404.09311312 2025-03-27,15:45:35.000,86,11083690,13165,0,1743090334,12896.941966639999,129.09276156000124,53404.26779112001 2025-03-27,15:45:36.000,86,11083697,13125,0,1743090335,12898.147766129994,128.97292635000485,53404.49836608 2025-03-27,15:45:37.000,86,11083698,12805,0,1743090336,12899.124531079993,128.6698137600033,53404.74291528001 2025-03-27,15:45:38.000,86,11083752,13125,0,1743090337,12900.101296029992,128.38784855999984,53405.03637432001 2025-03-27,15:45:39.000,86,11083661,13245,0,1743090338,12900.85576274999,127.82391816000018,53405.3787432 2025-03-27,15:45:40.000,86,11083693,12805,0,1743090339,12901.435085409998,127.08375951000198,53405.65822800001 2025-03-27,15:45:41.000,86,11083707,12925,0,1743090340,12901.89315448999,126.30835520999972,53406.06348096001 2025-03-27,15:45:42.000,86,11083706,13045,0,1743090341,12902.13566164999,125.50475439000002,53406.287068800004 2025-03-27,15:45:43.000,86,11083703,12965,0,1743090342,12902.256915229991,124.82803791000333,53406.53860512 2025-03-27,15:45:44.000,86,11083725,13045,0,1743090343,12902.304069400001,124.32050054999854,53406.7761672 2025-03-27,15:45:45.000,86,11083670,13005,0,1743090344,12902.371432499996,124.05968274000043,53407.04167776 2025-03-27,15:45:46.000,86,11083671,12925,0,1743090345,12902.229969989996,123.75657014999888,53407.21635576001 2025-03-27,15:45:47.000,86,11083712,12925,0,1743090346,12902.19628843999,123.77771754000423,53407.39802088 2025-03-27,15:45:48.000,86,11083708,12845,0,1743090347,12902.027880689995,123.86935623000318,53407.58667312 2025-03-27,15:45:49.000,86,11083695,13045,0,1743090348,12901.8998908,124.05263361000107,53407.698467040005 2025-03-27,15:45:50.000,86,11083702,12765,0,1743090349,12901.81231876999,124.30640228999982,53407.796286720004 2025-03-27,15:45:51.000,86,11083758,13085,0,1743090350,12901.718010429999,124.75754661000246,53407.84519656 2025-03-27,15:45:52.000,86,11083681,12765,0,1743090351,12901.81231876999,125.37787005000428,53407.97096472 2025-03-27,15:45:53.000,86,11083769,12885,0,1743090352,12901.96051759,125.96999697000138,53408.0687844 2025-03-27,15:45:54.000,86,11083681,12845,0,1743090353,12902.18281582,126.45638694000081,53408.152629840006 2025-03-27,15:45:55.000,86,11083727,13085,0,1743090354,12902.438795599992,126.80179430999851,53408.26442376001 2025-03-27,15:45:56.000,86,11083705,12925,0,1743090355,12902.741929549993,127.18949645999965,53408.37621768 2025-03-27,15:45:57.000,86,11083716,12925,0,1743090356,12903.42229686,127.67588642999908,53408.59980552001 2025-03-27,15:45:58.000,86,11083641,13125,0,1743090357,12904.163290959994,128.11998162000236,53408.84435472001 2025-03-27,15:45:59.000,86,11083710,12845,0,1743090358,12904.964911850002,128.557027679999,53409.14480088 2025-03-27,15:46:00.000,86,11083689,12765,0,1743090359,12905.685697019995,128.8530911400012,53409.43825992001 2025-03-27,15:46:01.000,86,11083693,12885,0,1743090360,12906.473845289998,129.31833372000256,53409.79460304 2025-03-27,15:46:02.000,86,11083733,13205,0,1743090361,12907.504500720002,130.03734498000267,53410.15793328001 2025-03-27,15:46:03.000,86,11083683,13045,0,1743090362,12908.467793049997,130.89733884000452,53410.598121840005 2025-03-27,15:46:04.000,86,11083628,13245,0,1743090363,12909.404140139995,131.70093966000422,53411.08722024 2025-03-27,15:46:05.000,86,11083688,12885,0,1743090364,12910.65035748999,132.525687870002,53411.6322156 2025-03-27,15:46:06.000,86,11083727,13045,0,1743090365,12911.91004745999,133.1178147899991,53412.1911852 2025-03-27,15:46:07.000,86,11083722,13125,0,1743090366,12913.001329679995,133.6112538899979,53412.7152192 2025-03-27,15:46:08.000,86,11083685,13045,0,1743090367,12914.321646439996,133.87912083000265,53413.30213728001 2025-03-27,15:46:09.000,86,11083631,13285,0,1743090368,12915.641963199996,133.87912083000265,53413.903029600006 2025-03-27,15:46:10.000,86,11083752,13285,0,1743090369,12917.029643059992,133.74518736000027,53414.6366772 2025-03-27,15:46:11.000,86,11083714,13085,0,1743090370,12918.464477089998,133.73108910000155,53415.31442784001 2025-03-27,15:46:12.000,86,11083695,13245,0,1743090371,12919.778057539988,133.69584345000476,53415.92230728 2025-03-27,15:46:13.000,86,11083729,13045,0,1743090372,12920.855867140002,133.3927308600032,53416.5930708 2025-03-27,15:46:14.000,86,11083760,13245,0,1743090373,12921.69116958,132.89929176000442,53417.2219116 2025-03-27,15:46:15.000,86,11083691,12925,0,1743090374,12922.411954749994,132.23667353999917,53417.80184256001 2025-03-27,15:46:16.000,86,11083669,13285,0,1743090375,12923.173157780002,131.69389053000486,53418.36779928 2025-03-27,15:46:17.000,86,11083686,13045,0,1743090376,12923.82657985,131.08766535000177,53418.97567872001 2025-03-27,15:46:18.000,86,11083752,13125,0,1743090377,12924.412638820002,130.43914539000252,53419.46477712 2025-03-27,15:46:19.000,86,11083713,13085,0,1743090378,12924.98522517,129.74128152000048,53420.00977248001 2025-03-27,15:46:20.000,86,11083701,13085,0,1743090379,12925.544338899992,128.9799754800042,53420.39406408001 2025-03-27,15:46:21.000,86,11083665,12965,0,1743090380,12926.049562149994,128.19047292000323,53420.876175360005 2025-03-27,15:46:22.000,86,11083698,12925,0,1743090381,12926.581730639991,127.36572470999818,53421.19059576 2025-03-27,15:46:23.000,86,11083756,12925,0,1743090382,12927.140844369998,126.39999389999866,53421.64475856 2025-03-27,15:46:24.000,86,11083701,13005,0,1743090383,12927.720167029991,125.56114743000217,53422.04302440001 2025-03-27,15:46:25.000,86,11083704,13045,0,1743090384,12928.265808139993,124.76459574000182,53422.3923804 2025-03-27,15:46:26.000,86,11083690,13125,0,1743090385,12928.73734983999,124.01738796000427,53422.82558184 2025-03-27,15:46:27.000,86,11083725,13005,0,1743090386,12929.101110579992,123.38296626000374,53423.2308348 2025-03-27,15:46:28.000,86,11083660,13125,0,1743090387,12929.390771910003,122.74149543000385,53423.62211352001 2025-03-27,15:46:29.000,86,11083712,13005,0,1743090388,12929.77474157999,122.05772982000053,53424.0692892 2025-03-27,15:46:30.000,86,11083740,12845,0,1743090389,12929.89599515999,121.61363463000453,53424.467555040006 2025-03-27,15:46:31.000,86,11083722,12925,0,1743090390,12930.071139219996,121.20478508999804,53424.88678224 2025-03-27,15:46:32.000,86,11083678,13125,0,1743090391,12930.273228519996,120.67610034000245,53425.3619064 2025-03-27,15:46:33.000,86,11083716,12965,0,1743090392,12930.515735679997,120.09102255000471,53425.788120720004 2025-03-27,15:46:34.000,86,11083708,13245,0,1743090393,12930.872760109989,119.46364998000354,53426.26324488001 2025-03-27,15:46:35.000,86,11083748,12805,0,1743090394,12931.23652084999,118.96316174999811,53426.7243948 2025-03-27,15:46:36.000,86,11083754,12765,0,1743090395,12931.701326239992,118.38513308999973,53427.12266064001 2025-03-27,15:46:37.000,86,11083713,12965,0,1743090396,12932.23349472999,117.72956400000112,53427.583810560005 2025-03-27,15:46:38.000,86,11083721,12885,0,1743090397,12932.866707870002,116.99645448000228,53427.97508928 2025-03-27,15:46:39.000,86,11083657,12925,0,1743090398,12933.73569185999,116.21400105000066,53428.46418768001 2025-03-27,15:46:40.000,86,11083734,12965,0,1743090399,12934.510367509989,115.31876154000201,53428.855466400004 2025-03-27,15:46:41.000,86,11083720,13005,0,1743090400,12935.413033049997,114.4517185500008,53429.33757768 2025-03-27,15:46:42.000,86,11083729,12685,0,1743090401,12936.15402714999,113.61992121000367,53429.77077912 2025-03-27,15:46:43.000,86,11083707,13085,0,1743090402,12936.726613499988,112.83041865000268,53430.23891616001 2025-03-27,15:46:44.000,86,11083700,13165,0,1743090403,12937.326145089995,111.80124567000166,53430.64416912001 2025-03-27,15:46:45.000,86,11083734,12965,0,1743090404,12937.878522509993,110.76502356000128,53431.04243496 2025-03-27,15:46:46.000,86,11083687,13005,0,1743090405,12938.424163619995,109.82044013999985,53431.46166216001 2025-03-27,15:46:47.000,86,11083737,12765,0,1743090406,12938.707088639996,108.96749541000463,53431.96473480001 2025-03-27,15:46:48.000,86,11083719,12965,0,1743090407,12938.781188050001,108.26258241000323,53432.26518096 2025-03-27,15:46:49.000,86,11083746,13205,0,1743090408,12938.646461849996,107.57176767000055,53432.51671728001 2025-03-27,15:46:50.000,86,11083738,13125,0,1743090409,12938.282701109994,106.93029684000066,53432.80318920001 2025-03-27,15:46:51.000,86,11083709,12805,0,1743090410,12937.784214170002,106.5778403400036,53433.012802799996 2025-03-27,15:46:52.000,86,11083699,12645,0,1743090411,12937.17120995999,106.16194166999776,53433.236390640006 2025-03-27,15:46:53.000,86,11083707,13165,0,1743090412,12936.457161099992,105.80243604000134,53433.30626184001 2025-03-27,15:46:54.000,86,11083712,12885,0,1743090413,12935.736375929999,105.38653737000277,53433.42504288001 2025-03-27,15:46:55.000,86,11083667,12805,0,1743090414,12934.746138359995,104.87900000999798,53433.43901712 2025-03-27,15:46:56.000,86,11083715,13085,0,1743090415,12933.65485613999,104.56178915999772,53433.48792696 2025-03-27,15:46:57.000,86,11083729,12925,0,1743090416,12932.617464399991,104.20933266000065,53433.452991360005 2025-03-27,15:46:58.000,86,11083741,12885,0,1743090417,12931.660908379992,103.72999182000058,53433.39709440001 2025-03-27,15:46:59.000,86,11083715,13045,0,1743090418,12930.663934499993,103.24360185000114,53433.26433912 2025-03-27,15:47:00.000,86,11083729,13245,0,1743090419,12929.700642169999,102.7924575299985,53433.15953232001 2025-03-27,15:47:01.000,86,11083736,13285,0,1743090420,12928.75755876999,102.36950973000057,53433.00581568 2025-03-27,15:47:02.000,86,11083734,13085,0,1743090421,12928.003092049992,101.93246367000393,53432.80318920001 2025-03-27,15:47:03.000,86,11083706,13085,0,1743090422,12927.302515809999,101.58705629999895,53432.55165288 2025-03-27,15:47:04.000,86,11083683,12885,0,1743090423,12926.676038979997,101.41787717999978,53432.342039279996 2025-03-27,15:47:05.000,86,11083738,13365,0,1743090424,12926.103452629999,101.2486980600006,53432.15338704001 2025-03-27,15:47:06.000,86,11083734,12965,0,1743090425,12925.557811519997,101.12886285000423,53431.90883784 2025-03-27,15:47:07.000,86,11083727,12605,0,1743090426,12924.991961479995,101.01607676999993,53431.64332728 2025-03-27,15:47:08.000,86,11083758,12845,0,1743090427,12924.432847750002,100.89624156000355,53431.42672656 2025-03-27,15:47:09.000,86,11083684,13285,0,1743090428,12923.9276245,100.85394678000011,53431.19615160001 2025-03-27,15:47:10.000,86,11083694,13005,0,1743090429,12923.422401249998,100.72001330999774,53430.85378272 2025-03-27,15:47:11.000,86,11083691,12925,0,1743090430,12922.923914309991,100.58607984000264,53430.61622064 2025-03-27,15:47:12.000,86,11083712,12805,0,1743090431,12922.512999399994,100.58607984000264,53430.40660704001 2025-03-27,15:47:13.000,86,11083685,12925,0,1743090432,12922.223338069998,100.53673592999985,53430.13410936 2025-03-27,15:47:14.000,86,11083707,12925,0,1743090433,12922.001039839997,100.43804811000155,53429.882573040006 2025-03-27,15:47:15.000,86,11083721,12805,0,1743090434,12921.832632090001,100.31116376999853,53429.67295944 2025-03-27,15:47:16.000,86,11083728,12885,0,1743090435,12921.657488029996,100.19837769000151,53429.44937160001 2025-03-27,15:47:17.000,86,11083676,12805,0,1743090436,12921.67096065,100.07149334999849,53429.28866784 2025-03-27,15:47:18.000,86,11083717,12805,0,1743090437,12921.684433269991,99.92346162000467,53429.11398984001 2025-03-27,15:47:19.000,86,11083753,12925,0,1743090438,12921.644015409991,99.69788946000335,53428.9602732 2025-03-27,15:47:20.000,86,11083706,13045,0,1743090439,12921.455398729995,99.51461207999819,53428.806556560005 2025-03-27,15:47:21.000,86,11083725,13045,0,1743090440,12921.19941894999,99.43707164999796,53428.69476264 2025-03-27,15:47:22.000,86,11083764,13125,0,1743090441,12920.633568910001,99.38067861000309,53428.5759816 2025-03-27,15:47:23.000,86,11083752,12805,0,1743090442,12919.986883149999,99.26084339999943,53428.47816192 2025-03-27,15:47:24.000,86,11083735,12925,0,1743090443,12919.279570599996,99.13395906000369,53428.29649680001 2025-03-27,15:47:25.000,86,11083705,13205,0,1743090444,12918.632884839993,99.00002559000131,53428.1218188 2025-03-27,15:47:26.000,86,11083695,13005,0,1743090445,12918.006408009991,98.82379734000278,53427.96111504001 2025-03-27,15:47:27.000,86,11083733,13125,0,1743090446,12917.346249629998,98.57707779000339,53427.76547568 2025-03-27,15:47:28.000,86,11083706,12765,0,1743090447,12916.6524097,98.45019345000037,53427.57682344001 2025-03-27,15:47:29.000,86,11083748,13405,0,1743090448,12915.931624529992,98.25281781000376,53427.318300000006 2025-03-27,15:47:30.000,86,11083720,12685,0,1743090449,12915.008750059998,97.96380348000093,53427.080737920005 2025-03-27,15:47:31.000,86,11083705,12965,0,1743090450,12914.0926119,97.62544524000259,53426.75234328 2025-03-27,15:47:32.000,86,11083735,12965,0,1743090451,12913.169737429991,97.30118526000297,53426.46587136 2025-03-27,15:47:33.000,86,11083728,12765,0,1743090452,12912.273808199992,97.06151484000293,53426.08856688 2025-03-27,15:47:34.000,86,11083677,12885,0,1743090453,12911.350933729998,96.89233572000376,53425.669339680004 2025-03-27,15:47:35.000,86,11083753,12925,0,1743090454,12910.42805925999,96.70200920999923,53425.29902232001 2025-03-27,15:47:36.000,86,11083715,12925,0,1743090455,12909.444557999996,96.44824053000048,53424.87979512 2025-03-27,15:47:37.000,86,11083699,13005,0,1743090456,12908.494738289992,96.19447185000172,53424.39069672001 2025-03-27,15:47:38.000,86,11083694,12845,0,1743090457,12907.484291790002,95.9688996900004,53423.98544376001 2025-03-27,15:47:39.000,86,11083650,13125,0,1743090458,12906.453636359998,95.7574257899978,53423.56621656 2025-03-27,15:47:40.000,86,11083687,13165,0,1743090459,12905.369090449989,95.63054145000206,53423.06314392 2025-03-27,15:47:41.000,86,11083698,12805,0,1743090460,12904.21044512999,95.5741484099999,53422.51116144 2025-03-27,15:47:42.000,86,11083675,13245,0,1743090461,12903.09221766999,95.61644319000334,53422.03603728 2025-03-27,15:47:43.000,86,11083708,12845,0,1743090462,12901.95378127999,95.65168884000013,53421.47008056001 2025-03-27,15:47:44.000,86,11083722,12725,0,1743090463,12900.89618060999,95.81381882999995,53421.00194352 2025-03-27,15:47:45.000,86,11083700,13045,0,1743090464,12899.892470419996,96.11693142000149,53420.46393528001 2025-03-27,15:47:46.000,86,11083675,12965,0,1743090465,12898.760770339992,96.25791402000323,53419.90496568 2025-03-27,15:47:47.000,86,11083702,12885,0,1743090466,12897.689697050002,96.4623387899992,53419.3529832 2025-03-27,15:47:48.000,86,11083657,13045,0,1743090467,12896.544524349993,96.73020573000395,53418.80798784001 2025-03-27,15:47:49.000,86,11083756,13125,0,1743090468,12895.399351649998,97.10380961999908,53418.2699796 2025-03-27,15:47:50.000,86,11083666,12965,0,1743090469,12894.355223599989,97.48446264000086,53417.79485544 2025-03-27,15:47:51.000,86,11083662,13005,0,1743090470,12893.40540389,97.69593654000346,53417.24986008001 2025-03-27,15:47:52.000,86,11083621,12965,0,1743090471,12892.4690568,97.95675435000157,53416.73980032 2025-03-27,15:47:53.000,86,11083667,13285,0,1743090472,12891.337356719996,98.30921084999864,53416.27166328001 2025-03-27,15:47:54.000,86,11083663,13285,0,1743090473,12890.306701289992,98.68986387000041,53415.76160352 2025-03-27,15:47:55.000,86,11083672,12765,0,1743090474,12889.397299439988,99.04232037000475,53415.28647936001 2025-03-27,15:47:56.000,86,11083649,12925,0,1743090475,12888.474424969994,99.47231730000203,53414.7764196 2025-03-27,15:47:57.000,86,11083640,13045,0,1743090476,12887.639122529996,100.05034596000041,53414.287321200005 2025-03-27,15:47:58.000,86,11083705,12885,0,1743090477,12886.938546289988,100.593128970002,53413.854119760006 2025-03-27,15:47:59.000,86,11083677,12965,0,1743090478,12886.29186053,101.22755067000253,53413.351047120006 2025-03-27,15:48:00.000,86,11083675,12845,0,1743090479,12885.699065250003,101.83377584999835,53412.95278128 2025-03-27,15:48:01.000,86,11083685,12925,0,1743090480,12885.25446879,102.43295190000208,53412.56848968 2025-03-27,15:48:02.000,86,11083672,13285,0,1743090481,12884.90418066999,103.05327534000389,53412.17022384001 2025-03-27,15:48:03.000,86,11083719,13165,0,1743090482,12884.540419929988,103.5960583499982,53411.81388072001 2025-03-27,15:48:04.000,86,11083704,12645,0,1743090483,12884.297912770002,104.0542518000002,53411.49946032001 2025-03-27,15:48:05.000,86,11083673,12965,0,1743090484,12884.116032400001,104.38556090999919,53411.16407856001 2025-03-27,15:48:06.000,86,11083677,13125,0,1743090485,12884.01498775,104.59703481000179,53410.84965816 2025-03-27,15:48:07.000,86,11083670,13005,0,1743090486,12883.860052619995,104.97768783000356,53410.56318624 2025-03-27,15:48:08.000,86,11083685,12765,0,1743090487,12883.678172249995,105.34424258999934,53410.29068856 2025-03-27,15:48:09.000,86,11083660,13085,0,1743090488,12883.516500809994,105.64030605000153,53410.08107496 2025-03-27,15:48:10.000,86,11083692,13125,0,1743090489,12883.422192469989,105.8729273400022,53409.79460304 2025-03-27,15:48:11.000,86,11083660,13125,0,1743090490,12883.273993649993,106.07735210999817,53409.5710152 2025-03-27,15:48:12.000,86,11083666,12765,0,1743090491,12883.300938889988,106.14784340999904,53409.41031144 2025-03-27,15:48:13.000,86,11083655,12845,0,1743090492,12883.233575789993,106.20423645000119,53409.21467208 2025-03-27,15:48:14.000,86,11083653,13165,0,1743090493,12883.024750179997,106.19718732000183,53409.00505848 2025-03-27,15:48:15.000,86,11083720,12725,0,1743090494,12882.876551360001,106.19013819000247,53408.74653504001 2025-03-27,15:48:16.000,86,11083647,13245,0,1743090495,12882.65425313,106.26062949000334,53408.49499872 2025-03-27,15:48:17.000,86,11083634,13005,0,1743090496,12882.438691209994,106.35226818000228,53408.30634648 2025-03-27,15:48:18.000,86,11083703,13005,0,1743090497,12882.40500965999,106.39456295999844,53408.11769424 2025-03-27,15:48:19.000,86,11083693,13125,0,1743090498,12882.46563644999,106.39456295999844,53407.93602912001 2025-03-27,15:48:20.000,86,11083670,13045,0,1743090499,12882.47237276,106.37341557000036,53407.76833824001 2025-03-27,15:48:21.000,86,11083635,13005,0,1743090500,12882.48584537999,106.41571035000379,53407.62160872001 2025-03-27,15:48:22.000,86,11083715,12765,0,1743090501,12882.39153704,106.54259468999953,53407.44693072 2025-03-27,15:48:23.000,86,11083695,12845,0,1743090502,12882.310701319999,106.70472467999934,53407.32116256 2025-03-27,15:48:24.000,86,11083712,13045,0,1743090503,12882.229865599998,106.80341249999765,53407.15347168 2025-03-27,15:48:25.000,86,11083661,13125,0,1743090504,12882.256810839994,106.7117738099987,53406.99975504001 2025-03-27,15:48:26.000,86,11083680,13085,0,1743090505,12882.303965009989,106.45800512999995,53406.908922480005 2025-03-27,15:48:27.000,86,11083660,12965,0,1743090506,12882.50605430999,106.16194166999776,53406.741231600005 2025-03-27,15:48:28.000,86,11083672,13085,0,1743090507,12882.59362634,105.89407473000028,53406.58052784 2025-03-27,15:48:29.000,86,11083698,13005,0,1743090508,12882.620571579995,105.65440431000025,53406.48270816 2025-03-27,15:48:30.000,86,11083686,13285,0,1743090509,12882.580153719995,105.54866736000258,53406.41283696 2025-03-27,15:48:31.000,86,11083667,12805,0,1743090510,12882.60709895999,105.50637257999915,53406.25213320001 2025-03-27,15:48:32.000,86,11083686,12885,0,1743090511,12882.51279062,105.62620779000281,53406.13335216001 2025-03-27,15:48:33.000,86,11083749,12685,0,1743090512,12882.47237276,105.64735518000089,53406.021558240005 2025-03-27,15:48:34.000,86,11083660,13285,0,1743090513,12882.34438286999,105.69669909000368,53405.87482872001 2025-03-27,15:48:35.000,86,11083683,13005,0,1743090514,12882.283756079989,105.78128865000326,53405.79098328 2025-03-27,15:48:36.000,86,11083672,12645,0,1743090515,12882.32417393999,105.93636951000371,53405.686176480005 2025-03-27,15:48:37.000,86,11083671,13085,0,1743090516,12882.46563644999,106.0209590700033,53405.588356800006 2025-03-27,15:48:38.000,86,11083656,13045,0,1743090517,12882.51279062,106.04915559000074,53405.47656288 2025-03-27,15:48:39.000,86,11083692,13005,0,1743090518,12882.45216383,106.09849950000353,53405.44162728001 2025-03-27,15:48:40.000,86,11083621,12925,0,1743090519,12882.49258169,106.08440124000481,53405.350794720005 2025-03-27,15:48:41.000,86,11083676,13005,0,1743090520,12882.38480072999,106.1548925399984,53405.25996216 2025-03-27,15:48:42.000,86,11083654,13125,0,1743090521,12882.182711429989,106.2676786200027,53405.2390008 2025-03-27,15:48:43.000,86,11083679,12885,0,1743090522,12881.953676889992,106.35226818000228,53405.14118112 2025-03-27,15:48:44.000,86,11083646,12685,0,1743090523,12881.751587589992,106.35226818000228,53405.015412960005 2025-03-27,15:48:45.000,86,11083694,12965,0,1743090524,12881.45518995,106.33816992000357,53405.00143872 2025-03-27,15:48:46.000,86,11083638,12965,0,1743090525,12881.084692899989,106.366366440001,53404.88265768 2025-03-27,15:48:47.000,86,11083677,12565,0,1743090526,12880.700723230002,106.33816992000357,53404.798812240006 2025-03-27,15:48:48.000,86,11083712,12965,0,1743090527,12880.23591784,106.21833470999991,53404.74291528001 2025-03-27,15:48:49.000,86,11083682,12925,0,1743090528,12879.798057689994,106.25358036000398,53404.59618576 2025-03-27,15:48:50.000,86,11083687,12965,0,1743090529,12879.353461229992,106.40866122000443,53404.512340320005 2025-03-27,15:48:51.000,86,11083720,12925,0,1743090530,12878.72698439999,106.57079121000424,53404.31670096001 2025-03-27,15:48:52.000,86,11083656,12725,0,1743090531,12878.221761150002,106.79636336999829,53404.19791992001 2025-03-27,15:48:53.000,86,11083707,13005,0,1743090532,12877.642438489995,107.05718118000368,53404.086126 2025-03-27,15:48:54.000,86,11083735,12965,0,1743090533,12877.029434279997,107.38849029000266,53403.95337072001 2025-03-27,15:48:55.000,86,11083678,12925,0,1743090534,12876.382748519994,107.86783113000274,53403.86952528 2025-03-27,15:48:56.000,86,11083657,12965,0,1743090535,12875.850580029997,108.48110543999792,53403.71580864001 2025-03-27,15:48:57.000,86,11083626,13045,0,1743090536,12875.405983569995,109.10847800999909,53403.64593744001 2025-03-27,15:48:58.000,86,11083696,12805,0,1743090537,12874.900760319993,109.84863666000456,53403.555104880004 2025-03-27,15:48:59.000,86,11083678,12765,0,1743090538,12874.382064450001,110.52535314000124,53403.38042688001 2025-03-27,15:49:00.000,86,11083693,12965,0,1743090539,12873.82968702999,111.24436440000136,53403.32452992 2025-03-27,15:49:01.000,86,11083628,12725,0,1743090540,12873.263836990001,111.89288436000061,53403.19876176 2025-03-27,15:49:02.000,86,11083679,12925,0,1743090541,12872.583469679994,112.61189562000072,53403.05901936 2025-03-27,15:49:03.000,86,11083688,12845,0,1743090542,12872.111927979997,113.30975949000276,53403.01010952 2025-03-27,15:49:04.000,86,11083697,12645,0,1743090543,12871.76163986,113.90893553999922,53402.80049592 2025-03-27,15:49:05.000,86,11083642,13085,0,1743090544,12871.5191327,114.42352203000337,53402.69568912 2025-03-27,15:49:06.000,86,11083687,12805,0,1743090545,12871.276625539998,114.9451576499996,53402.60485656 2025-03-27,15:49:07.000,86,11083636,12965,0,1743090546,12870.986964210002,115.5513828300027,53402.4790884 2025-03-27,15:49:08.000,86,11083664,13205,0,1743090547,12870.778138599992,116.26334496000345,53402.42319144001 2025-03-27,15:49:09.000,86,11083740,12965,0,1743090548,12870.771402289996,117.02465099999972,53402.32537176001 2025-03-27,15:49:10.000,86,11083628,12885,0,1743090549,12870.784874910001,117.74366225999984,53402.29043616 2025-03-27,15:49:11.000,86,11083703,13005,0,1743090550,12870.805083840001,118.5543122099989,53402.32537176001 2025-03-27,15:49:12.000,86,11083728,12805,0,1743090551,12870.899392179992,119.40725694000139,53402.30441040001 2025-03-27,15:49:13.000,86,11083741,13005,0,1743090552,12871.013909449997,120.26725080000324,53402.36729448 2025-03-27,15:49:14.000,86,11083701,12805,0,1743090553,12871.229471369988,121.19068682999932,53402.44415280001 2025-03-27,15:49:15.000,86,11083712,12765,0,1743090554,12871.438296979999,122.17051590000483,53402.52799824 2025-03-27,15:49:16.000,86,11083698,13285,0,1743090555,12871.79532140999,123.27018017999944,53402.75857320001 2025-03-27,15:49:17.000,86,11083724,13045,0,1743090556,12872.280335729993,124.27820577000239,53402.933251200004 2025-03-27,15:49:18.000,86,11083733,12845,0,1743090557,12872.866394699995,125.08885572000145,53403.12889056 2025-03-27,15:49:19.000,86,11083688,12885,0,1743090558,12873.445717360002,125.73032655000134,53403.408375360006 2025-03-27,15:49:20.000,86,11083671,13125,0,1743090559,12874.0789305,126.18852000000334,53403.73677000001 2025-03-27,15:49:21.000,86,11083709,12965,0,1743090560,12874.759297809993,126.48458345999825,53404.0162548 2025-03-27,15:49:22.000,86,11083742,13045,0,1743090561,12875.37230201999,126.59736954000255,53404.274778240004 2025-03-27,15:49:23.000,86,11083723,12805,0,1743090562,12875.971833609998,126.6537625800047,53404.6450956 2025-03-27,15:49:24.000,86,11083681,12805,0,1743090563,12876.38948482999,126.55507475999912,53404.93156752 2025-03-27,15:49:25.000,86,11083701,12765,0,1743090564,12876.57810151,127.196545589999,53405.20406520001 2025-03-27,15:49:26.000,86,11083709,13125,0,1743090565,12876.874499149992,127.16129994000221,53405.469575760006 2025-03-27,15:49:27.000,86,11083724,12965,0,1743090566,12877.170896789998,127.04146472999855,53405.77002192 2025-03-27,15:49:28.000,86,11083702,13085,0,1743090567,12877.61549325,126.752450400003,53405.99360976001 2025-03-27,15:49:29.000,86,11083701,12965,0,1743090568,12878.228497459997,126.3295025999978,53406.2171976 2025-03-27,15:49:30.000,86,11083704,13005,0,1743090569,12878.92907369999,125.72327742000198,53406.51764376001 2025-03-27,15:49:31.000,86,11083697,13005,0,1743090570,12879.697013039993,125.20869092999783,53406.75520584001 2025-03-27,15:49:32.000,86,11083718,13285,0,1743090571,12880.505370239996,124.82098878000397,53407.04866488001 2025-03-27,15:49:33.000,86,11083665,13165,0,1743090572,12881.381090539995,124.40509010999813,53407.314175440006 2025-03-27,15:49:34.000,86,11083718,12885,0,1743090573,12882.229865599998,124.20066534000216,53407.56571176 2025-03-27,15:49:35.000,86,11083714,12845,0,1743090574,12883.139267450002,123.97509318000084,53407.90808064001 2025-03-27,15:49:36.000,86,11083706,13205,0,1743090575,12884.109296089991,123.8834544900019,53408.17359120001 2025-03-27,15:49:37.000,86,11083717,12965,0,1743090576,12885.099533659995,124.02443709000363,53408.47403736 2025-03-27,15:49:38.000,86,11083780,13125,0,1743090577,12886.177343259995,124.2288618599996,53408.84435472001 2025-03-27,15:49:39.000,86,11083690,12885,0,1743090578,12887.120426659989,124.30640228999982,53409.1168524 2025-03-27,15:49:40.000,86,11083712,12965,0,1743090579,12888.191499949993,124.24296011999832,53409.52210536 2025-03-27,15:49:41.000,86,11083741,12965,0,1743090580,12889.336672650003,124.2288618599996,53409.89940984001 2025-03-27,15:49:42.000,86,11083699,13005,0,1743090581,12890.468372729993,124.08787925999786,53410.29767568 2025-03-27,15:49:43.000,86,11083698,13125,0,1743090582,12891.566391259992,123.87640536000254,53410.667993040006 2025-03-27,15:49:44.000,86,11083687,13045,0,1743090583,12892.758718129997,123.79886493000231,53411.101194480005 2025-03-27,15:49:45.000,86,11083737,12845,0,1743090584,12894.031880720002,123.72132450000208,53411.52042168 2025-03-27,15:49:46.000,86,11083680,13125,0,1743090585,12895.439769509998,123.53099799000483,53411.93266176001 2025-03-27,15:49:47.000,86,11083696,12925,0,1743090586,12896.881339849999,123.59444015999907,53412.47067 2025-03-27,15:49:48.000,86,11083743,12885,0,1743090587,12898.37680066999,123.65083320000122,53412.91085856 2025-03-27,15:49:49.000,86,11083705,13085,0,1743090588,12899.68364481,123.82706144999975,53413.29515016 2025-03-27,15:49:50.000,86,11083721,12885,0,1743090589,12901.152160389996,123.79181580000295,53413.81219704 2025-03-27,15:49:51.000,86,11083700,13285,0,1743090590,12902.822765269993,123.77066841000487,53414.32924392001 2025-03-27,15:49:52.000,86,11083732,13005,0,1743090591,12904.39906181,123.53099799000483,53414.82532944 2025-03-27,15:49:53.000,86,11083684,12805,0,1743090592,12906.069666689997,123.07280454000283,53415.37731192 2025-03-27,15:49:54.000,86,11083696,13245,0,1743090593,12907.659435849993,122.50182501000381,53415.87339744 2025-03-27,15:49:55.000,86,11083674,12965,0,1743090594,12909.12795142999,122.00838590999774,53416.44634128 2025-03-27,15:49:56.000,86,11083632,12685,0,1743090595,12910.69751166,121.59248723999917,53416.970375280005 2025-03-27,15:49:57.000,86,11083673,12965,0,1743090596,12912.327698679997,121.03560596999887,53417.55030624 2025-03-27,15:49:58.000,86,11083736,12885,0,1743090597,12913.836632119994,120.4082333999977,53418.15818568 2025-03-27,15:49:59.000,86,11083643,12925,0,1743090598,12915.20410304999,119.73856605000037,53418.78003936 2025-03-27,15:50:00.000,86,11083702,12925,0,1743090599,12916.44358408999,119.19578303999879,53419.35997032001 2025-03-27,15:50:01.000,86,11083743,13045,0,1743090600,12917.595493099994,118.7657861100015,53419.93291416001 2025-03-27,15:50:02.000,86,11083714,12605,0,1743090601,12918.666566389998,118.51201743000274,53420.589703440004 2025-03-27,15:50:03.000,86,11083657,13165,0,1743090602,12919.508605139992,118.34283831000357,53421.13469880001 2025-03-27,15:50:04.000,86,11083654,13045,0,1743090603,12920.06771887,118.18070832000376,53421.60982296001 2025-03-27,15:50:05.000,86,11083699,12805,0,1743090604,12920.357380199996,117.89169399000093,53422.11289560001 2025-03-27,15:50:06.000,86,11083679,12965,0,1743090605,12920.43147961,117.5039918399998,53422.59500688001 2025-03-27,15:50:07.000,86,11083708,12965,0,1743090606,12920.256335549995,117.13038795000466,53422.96532424 2025-03-27,15:50:08.000,86,11083695,13085,0,1743090607,12920.007092079999,116.8131771000044,53423.35660296 2025-03-27,15:50:09.000,86,11083703,12885,0,1743090608,12919.697221820003,116.36203278000175,53423.58717792 2025-03-27,15:50:10.000,86,11083688,12845,0,1743090609,12919.18526225999,115.91793758999847,53423.87364984 2025-03-27,15:50:11.000,86,11083703,12965,0,1743090610,12918.518367569988,115.41744936000032,53424.00640512001 2025-03-27,15:50:12.000,86,11083684,13045,0,1743090611,12917.87168181,114.79007678999915,53424.17409600001 2025-03-27,15:50:13.000,86,11083725,13005,0,1743090612,12917.137424020002,114.33188334000442,53424.2439672 2025-03-27,15:50:14.000,86,11083733,12885,0,1743090613,12916.275176339994,114.02877075000288,53424.3138384 2025-03-27,15:50:15.000,86,11083678,12965,0,1743090614,12915.480291759995,113.85254250000435,53424.34178688001 2025-03-27,15:50:16.000,86,11083690,12925,0,1743090615,12914.671934559992,113.6974616400039,53424.23698008 2025-03-27,15:50:17.000,86,11083698,12845,0,1743090616,12913.890522599999,113.59172468999896,53424.2090316 2025-03-27,15:50:18.000,86,11083714,13125,0,1743090617,12913.04848384999,113.50713512999937,53424.1391604 2025-03-27,15:50:19.000,86,11083691,12965,0,1743090618,12912.159290930002,113.49303687000065,53424.00640512001 2025-03-27,15:50:20.000,86,11083755,13125,0,1743090619,12911.175789669993,113.55647904000216,53423.894611200005 2025-03-27,15:50:21.000,86,11083701,12965,0,1743090620,12910.131661619998,113.82434597999963,53423.76185592 2025-03-27,15:50:22.000,86,11083685,12925,0,1743090621,12909.19531453,114.19090074000269,53423.59416504 2025-03-27,15:50:23.000,86,11083722,13005,0,1743090622,12908.366748399996,114.62089766999998,53423.461409760006 2025-03-27,15:50:24.000,86,11083745,13005,0,1743090623,12907.578600129993,115.10023851000005,53423.32166736 2025-03-27,15:50:25.000,86,11083727,12885,0,1743090624,12906.763506619995,115.62187413000356,53423.174937840005 2025-03-27,15:50:26.000,86,11083706,13325,0,1743090625,12906.035985139992,116.18580453000322,53422.97929848001 2025-03-27,15:50:27.000,86,11083733,13045,0,1743090626,12905.200682699993,116.7638331900016,53422.86051744001 2025-03-27,15:50:28.000,86,11083705,12925,0,1743090627,12904.35864395,117.44759879999765,53422.76269776001 2025-03-27,15:50:29.000,86,11083686,12725,0,1743090628,12903.651331399997,118.04677485000138,53422.671865200005 2025-03-27,15:50:30.000,86,11083685,12965,0,1743090629,12903.004645639994,118.57545960000425,53422.504174320005 2025-03-27,15:50:31.000,86,11083679,13205,0,1743090630,12902.398377739992,119.01955479000026,53422.48321296 2025-03-27,15:50:32.000,86,11083698,13005,0,1743090631,12901.99419913999,119.47774824000226,53422.40635464001 2025-03-27,15:50:33.000,86,11083725,13285,0,1743090632,12901.664119949994,119.9288925600049,53422.34347056 2025-03-27,15:50:34.000,86,11083720,12925,0,1743090633,12901.529393749988,120.48577382999792,53422.28058648001 2025-03-27,15:50:35.000,86,11083695,13045,0,1743090634,12901.468766960003,120.95806553999864,53422.252638 2025-03-27,15:50:36.000,86,11083701,13125,0,1743090635,12901.697801499999,121.3246203000017,53422.28058648001 2025-03-27,15:50:37.000,86,11083720,13045,0,1743090636,12901.967253899995,121.71937158000219,53422.22468952 2025-03-27,15:50:38.000,86,11083669,13125,0,1743090637,12902.613939659997,122.14231938000012,53422.28058648001 2025-03-27,15:50:39.000,86,11083696,12925,0,1743090638,12903.42229686,122.52297240000189,53422.36443192 2025-03-27,15:50:40.000,86,11083701,13085,0,1743090639,12904.29801716,122.84723238000151,53422.48321296 2025-03-27,15:50:41.000,86,11083699,13005,0,1743090640,12905.012066019997,123.04460801999812,53422.61596824001 2025-03-27,15:50:42.000,86,11083660,12965,0,1743090641,12905.665488089995,123.10805018999963,53422.734749279996 2025-03-27,15:50:43.000,86,11083680,13085,0,1743090642,12906.177447649992,123.17149236000114,53422.937375760004 2025-03-27,15:50:44.000,86,11083745,13285,0,1743090643,12906.419954809993,123.10805018999963,53423.174937840005 2025-03-27,15:50:45.000,86,11083767,12765,0,1743090644,12906.487317909989,122.96001845999854,53423.35660296 2025-03-27,15:50:46.000,86,11083726,12765,0,1743090645,12906.487317909989,122.67100413000298,53423.53128096001 2025-03-27,15:50:47.000,86,11083747,13165,0,1743090646,12906.258283369993,122.26920372000313,53423.67102336001 2025-03-27,15:50:48.000,86,11083683,12725,0,1743090647,12905.887786319996,121.74756809999963,53423.78980440001 2025-03-27,15:50:49.000,86,11083711,13085,0,1743090648,12905.348881519989,121.14839205000317,53423.90858544 2025-03-27,15:50:50.000,86,11083689,12885,0,1743090649,12904.749349929996,120.3377421000041,53423.92255968 2025-03-27,15:50:51.000,86,11083734,13245,0,1743090650,12904.068982619989,119.49889563000033,53423.894611200005 2025-03-27,15:50:52.000,86,11083741,13005,0,1743090651,12903.29430696999,118.63890176999848,53423.83871424001 2025-03-27,15:50:53.000,86,11083731,12885,0,1743090652,12902.438795599992,117.8141535600007,53423.71993320001 2025-03-27,15:50:54.000,86,11083697,12885,0,1743090653,12901.462030649993,117.0598966500038,53423.5452552 2025-03-27,15:50:55.000,86,11083643,12765,0,1743090654,12900.478529389999,116.53826103000029,53423.36359008001 2025-03-27,15:50:56.000,86,11083693,13245,0,1743090655,12899.53544598999,116.06596931999957,53423.0910924 2025-03-27,15:50:57.000,86,11083731,13005,0,1743090656,12898.558681039991,115.84744629000488,53422.81859472 2025-03-27,15:50:58.000,86,11083724,13165,0,1743090657,12897.480871439991,115.73466021000058,53422.49020008 2025-03-27,15:50:59.000,86,11083716,13085,0,1743090658,12896.335698739997,115.77695499000401,53422.13385696 2025-03-27,15:51:00.000,86,11083726,12885,0,1743090659,12895.015381979996,116.15055887999915,53421.77751384001 2025-03-27,15:51:01.000,86,11083743,13245,0,1743090660,12893.41887650999,116.86252100999991,53421.393222239996 2025-03-27,15:51:02.000,86,11083749,12805,0,1743090661,12891.694381150002,117.67317095999897,53420.946046560006 2025-03-27,15:51:03.000,86,11083656,13005,0,1743090662,12889.956413169995,118.68119655000191,53420.53380648001 2025-03-27,15:51:04.000,86,11083744,12965,0,1743090663,12888.225181499998,119.68217300999822,53420.037720960005 2025-03-27,15:51:05.000,86,11083713,13205,0,1743090664,12886.601730789997,120.59855991000222,53419.56958392 2025-03-27,15:51:06.000,86,11083768,13125,0,1743090665,12885.261205099996,121.43740637999872,53418.982665840005 2025-03-27,15:51:07.000,86,11083738,13045,0,1743090666,12884.196868120001,122.14936850999948,53418.48658032 2025-03-27,15:51:08.000,86,11083698,12805,0,1743090667,12883.657963319994,122.79083933999937,53417.9555592 2025-03-27,15:51:09.000,86,11083719,12925,0,1743090668,12883.95436096,123.1785414900005,53417.44549944001 2025-03-27,15:51:10.000,86,11083702,12765,0,1743090669,12884.755981849994,123.40411365000182,53417.0472336 2025-03-27,15:51:11.000,86,11083714,12885,0,1743090670,12886.15039802,123.50280147000012,53416.69787760001 2025-03-27,15:51:12.000,86,11083730,12765,0,1743090671,12888.312753529994,123.66493145999993,53416.40441856 2025-03-27,15:51:13.000,86,11083708,13285,0,1743090672,12890.886023949999,124.12312491000193,53416.299611760005 2025-03-27,15:51:14.000,86,11083715,13125,0,1743090673,12893.674856289996,124.63066226999945,53416.25768904 2025-03-27,15:51:15.000,86,11083710,13285,0,1743090674,12896.645568999993,124.98311877000378,53416.39044432001 2025-03-27,15:51:16.000,86,11083696,13165,0,1743090675,12899.380510859999,125.17344528000103,53416.66992912 2025-03-27,15:51:17.000,86,11083709,12805,0,1743090676,12901.718010429999,125.2791822299987,53416.9074912 2025-03-27,15:51:18.000,86,11083711,12605,0,1743090677,12903.503132580001,125.22983832000318,53417.28479568 2025-03-27,15:51:19.000,86,11083689,12845,0,1743090678,12904.61462372999,125.08885572000145,53417.68306152001 2025-03-27,15:51:20.000,86,11083701,13085,0,1743090679,12904.998593399992,124.95492224999907,53417.976520560005 2025-03-27,15:51:21.000,86,11083680,13125,0,1743090680,12904.776295169991,124.71525182999903,53418.33286368001 2025-03-27,15:51:22.000,86,11083744,13285,0,1743090681,12904.33843502,124.42623750000348,53418.61234848 2025-03-27,15:51:23.000,86,11083694,13125,0,1743090682,12903.691749259997,124.0949283900045,53418.80798784001 2025-03-27,15:51:24.000,86,11083735,13285,0,1743090683,12902.836237889998,123.77066841000487,53418.933756000006 2025-03-27,15:51:25.000,86,11083752,13085,0,1743090684,12902.068298549995,123.31952409000223,53419.01760144 2025-03-27,15:51:26.000,86,11083748,13405,0,1743090685,12901.623702089993,122.7203480399985,53418.97567872001 2025-03-27,15:51:27.000,86,11083759,12765,0,1743090686,12901.691065189989,122.01543504000438,53418.82196208 2025-03-27,15:51:28.000,86,11083725,12965,0,1743090687,12902.364696190001,121.3598659499985,53418.66125832 2025-03-27,15:51:29.000,86,11083763,13005,0,1743090688,12903.759112359992,120.78183729000011,53418.55645152 2025-03-27,15:51:30.000,86,11083720,12805,0,1743090689,12905.69243332999,120.24610340999789,53418.38177352001 2025-03-27,15:51:31.000,86,11083723,12925,0,1743090690,12907.86826145999,119.76676256999781,53418.39574776 2025-03-27,15:51:32.000,86,11083727,12965,0,1743090691,12910.293333059999,119.63282910000271,53418.409722000004 2025-03-27,15:51:33.000,86,11083671,13005,0,1743090692,12913.0148023,119.77381170000444,53418.5145288 2025-03-27,15:51:34.000,86,11083751,13205,0,1743090693,12915.581336409996,120.08397341999807,53418.66125832 2025-03-27,15:51:35.000,86,11083727,13005,0,1743090694,12917.66959251,120.66905121000309,53418.96170448 2025-03-27,15:51:36.000,86,11083753,12925,0,1743090695,12919.218943809996,121.35281681999913,53419.27612488 2025-03-27,15:51:37.000,86,11083713,13245,0,1743090696,12920.18223613999,122.20576155000163,53419.63945512 2025-03-27,15:51:38.000,86,11083700,12965,0,1743090697,12920.40453436999,123.03755888999876,53420.00278536 2025-03-27,15:51:39.000,86,11083787,12765,0,1743090698,12920.10813673,123.9468966600034,53420.38008984 2025-03-27,15:51:40.000,86,11083698,13165,0,1743090699,12919.461450969997,124.79279225999926,53420.659574640005 2025-03-27,15:51:41.000,86,11083711,12765,0,1743090700,12918.612675909993,125.56114743000217,53420.876175360005 2025-03-27,15:51:42.000,86,11083705,13165,0,1743090701,12917.82452763999,126.11097957000311,53421.07181472 2025-03-27,15:51:43.000,86,11083707,13045,0,1743090702,12917.056588300002,126.39999389999866,53421.15566016001 2025-03-27,15:51:44.000,86,11083704,13005,0,1743090703,12916.436847779994,126.35064999000315,53421.20457000001 2025-03-27,15:51:45.000,86,11083745,12765,0,1743090704,12916.100032279988,126.0475374000016,53421.14867304 2025-03-27,15:51:46.000,86,11083667,12685,0,1743090705,12916.187604309998,125.47655787000258,53421.12072456 2025-03-27,15:51:47.000,86,11083672,12925,0,1743090706,12916.62546445999,124.87738181999885,53421.029892 2025-03-27,15:51:48.000,86,11083730,12965,0,1743090707,12917.379931179988,124.13722317000065,53420.91809808001 2025-03-27,15:51:49.000,86,11083767,13005,0,1743090708,12918.141134209996,123.34772060999967,53420.81329128 2025-03-27,15:51:50.000,86,11083711,13165,0,1743090709,12918.92254616999,122.57231631000468,53420.79931704001 2025-03-27,15:51:51.000,86,11083680,13165,0,1743090710,12919.555759310002,121.80396114000177,53420.73643296 2025-03-27,15:51:52.000,86,11083727,13085,0,1743090711,12919.906047429999,121.31052204000298,53420.68752312 2025-03-27,15:51:53.000,86,11083710,12765,0,1743090712,12920.04077362999,121.0779007500023,53420.72245872001 2025-03-27,15:51:54.000,86,11083731,12805,0,1743090713,12919.798266469988,121.16953944000124,53420.76438144 2025-03-27,15:51:55.000,86,11083679,12925,0,1743090714,12919.259361669996,121.48675029000151,53420.76438144 2025-03-27,15:51:56.000,86,11083729,12845,0,1743090715,12918.343223509997,122.0929754700046,53420.81329128 2025-03-27,15:51:57.000,86,11083743,12765,0,1743090716,12917.157632950002,122.99526411000261,53420.86220112 2025-03-27,15:51:58.000,86,11083698,12925,0,1743090717,12915.716062610001,123.93984753000404,53420.925085200004 2025-03-27,15:51:59.000,86,11083667,13125,0,1743090718,12914.16671130999,124.9972170300025,53420.855214 2025-03-27,15:52:00.000,86,11083685,12845,0,1743090719,12912.597151079994,125.9488495800033,53420.86220112 2025-03-27,15:52:01.000,86,11083739,13005,0,1743090720,12911.081481330002,126.84408909000194,53420.75040720001 2025-03-27,15:52:02.000,86,11083699,13165,0,1743090721,12909.895890769993,127.47146166000311,53420.73643296 2025-03-27,15:52:03.000,86,11083737,12965,0,1743090722,12908.898916889993,127.88031120000232,53420.65258752001 2025-03-27,15:52:04.000,86,11083730,12885,0,1743090723,12908.19160433999,128.1975220500026,53420.5757292 2025-03-27,15:52:05.000,86,11083713,13005,0,1743090724,12907.753744189999,128.444241600002,53420.49887088 2025-03-27,15:52:06.000,86,11083698,12925,0,1743090725,12907.450610239997,128.58522420000372,53420.540793600005 2025-03-27,15:52:07.000,86,11083687,12925,0,1743090726,12907.450610239997,128.71915766999882,53420.49887088 2025-03-27,15:52:08.000,86,11083731,12805,0,1743090727,12907.720062639994,128.71210853999946,53420.589703440004 2025-03-27,15:52:09.000,86,11083713,12965,0,1743090728,12908.15792279,128.46538899000006,53420.68053600001 2025-03-27,15:52:10.000,86,11083682,12765,0,1743090729,12908.723772830002,128.07063770999957,53420.86220112 2025-03-27,15:52:11.000,86,11083654,13125,0,1743090730,12909.3771949,127.54900209000334,53421.06482760001 2025-03-27,15:52:12.000,86,11083653,13085,0,1743090731,12909.983462800003,126.9004821300041,53421.225531359996 2025-03-27,15:52:13.000,86,11083725,12965,0,1743090732,12910.63014855999,126.20261826000205,53421.44213208001 2025-03-27,15:52:14.000,86,11083711,12925,0,1743090733,12911.243152769988,125.47655787000258,53421.68668128001 2025-03-27,15:52:15.000,86,11083702,12845,0,1743090734,12911.76858494999,124.82098878000397,53421.9382176 2025-03-27,15:52:16.000,86,11083695,12925,0,1743090735,12912.159290930002,124.33459881000454,53422.21071528001 2025-03-27,15:52:17.000,86,11083630,13285,0,1743090736,12912.334434989993,123.98919143999956,53422.42731600001 2025-03-27,15:52:18.000,86,11083681,12685,0,1743090737,12912.300753440002,123.72837363000144,53422.66487808001 2025-03-27,15:52:19.000,86,11083641,12645,0,1743090738,12912.118873070001,123.41116278000118,53422.87449168 2025-03-27,15:52:20.000,86,11083681,13005,0,1743090739,12911.72816708999,123.10100106000027,53423.06314392 2025-03-27,15:52:21.000,86,11083629,13085,0,1743090740,12911.270098009998,122.91772368000238,53423.18192496 2025-03-27,15:52:22.000,86,11083691,13205,0,1743090741,12910.812028929991,122.61461109000084,53423.28673176001 2025-03-27,15:52:23.000,86,11083681,12765,0,1743090742,12910.340487229994,122.17051590000483,53423.34961584 2025-03-27,15:52:24.000,86,11083691,13365,0,1743090743,12909.916099699993,121.71937158000219,53423.3705772 2025-03-27,15:52:25.000,86,11083703,13005,0,1743090744,12909.572547889991,121.23298161000275,53423.391538560005 2025-03-27,15:52:26.000,86,11083662,12885,0,1743090745,12909.15489667,120.7324933800046,53423.34961584 2025-03-27,15:52:27.000,86,11083731,12885,0,1743090746,12908.723772830002,120.39413513999898,53423.293718880006 2025-03-27,15:52:28.000,86,11083723,12925,0,1743090747,12908.312857919991,120.11216994000279,53423.20987344 2025-03-27,15:52:29.000,86,11083671,13125,0,1743090748,12907.90867931999,120.04872777000128,53423.14000224 2025-03-27,15:52:30.000,86,11083677,13125,0,1743090749,12907.464082860002,120.04872777000128,53422.95135000001 2025-03-27,15:52:31.000,86,11083645,12925,0,1743090750,12906.99254115999,120.07692428999871,53422.888465920005 2025-03-27,15:52:32.000,86,11083660,13085,0,1743090751,12906.372800639998,120.40118426999834,53422.69981368 2025-03-27,15:52:33.000,86,11083652,12965,0,1743090752,12905.61833392,120.979212930004,53422.54609704001 2025-03-27,15:52:34.000,86,11083693,13085,0,1743090753,12904.931230299997,121.31052204000298,53422.35744480001 2025-03-27,15:52:35.000,86,11083634,13085,0,1743090754,12904.203708819994,121.45855377000407,53422.168792560005 2025-03-27,15:52:36.000,86,11083624,12965,0,1743090755,12903.34146114,121.68412592999812,53422.05699864 2025-03-27,15:52:37.000,86,11083681,13125,0,1743090756,12902.708248000003,121.85330505000456,53421.88930776 2025-03-27,15:52:38.000,86,11083711,13245,0,1743090757,12902.277124159991,121.82510852999985,53421.75655248001 2025-03-27,15:52:39.000,86,11083734,13165,0,1743090758,12902.00093545,121.83920678999857,53421.6237972 2025-03-27,15:52:40.000,86,11083711,12725,0,1743090759,12901.87968187,121.78986288000306,53421.51200328 2025-03-27,15:52:41.000,86,11083626,12965,0,1743090760,12901.677592569999,121.72642071000155,53421.40020936001 2025-03-27,15:52:42.000,86,11083693,13085,0,1743090761,12901.596756849998,121.6347820200026,53421.36527376 2025-03-27,15:52:43.000,86,11083618,13045,0,1743090762,12901.603493159993,121.50084855000023,53421.330338160005 2025-03-27,15:52:44.000,86,11083727,12965,0,1743090763,12901.778637219999,121.19068682999932,53421.330338160005 2025-03-27,15:52:45.000,86,11083667,13085,0,1743090764,12902.09524378999,120.8311812000029,53421.3443124 2025-03-27,15:52:46.000,86,11083695,13005,0,1743090765,12902.384905120001,120.53511774000071,53421.37226088001 2025-03-27,15:52:47.000,86,11083701,13045,0,1743090766,12902.714984309998,120.18971037000301,53421.36527376 2025-03-27,15:52:48.000,86,11083718,12885,0,1743090767,12903.09895398,119.79495909000252,53421.4141836 2025-03-27,15:52:49.000,86,11083682,13125,0,1743090768,12903.31451589999,119.39315868000267,53421.38623512 2025-03-27,15:52:50.000,86,11083681,13125,0,1743090769,12903.46271472,119.08299696000176,53421.35129952001 2025-03-27,15:52:51.000,86,11083614,13085,0,1743090770,12903.44250579,118.69529481000063,53421.28841544 2025-03-27,15:52:52.000,86,11083689,12965,0,1743090771,12903.25388910999,118.39218221999909,53421.15566016001 2025-03-27,15:52:53.000,86,11083682,13125,0,1743090772,12902.977700399999,118.2089048400012,53420.97399504 2025-03-27,15:52:54.000,86,11083668,13285,0,1743090773,12902.580258109992,118.03972572000202,53420.72944584001 2025-03-27,15:52:55.000,86,11083703,13005,0,1743090774,12902.108716409995,117.82120269000006,53420.422012560004 2025-03-27,15:52:56.000,86,11083694,13085,0,1743090775,12901.596756849998,117.79300617000263,53420.07265656 2025-03-27,15:52:57.000,86,11083681,13165,0,1743090776,12901.158896699992,117.7154657400024,53419.72330056001 2025-03-27,15:52:58.000,86,11083647,12845,0,1743090777,12900.599782969999,117.65202357000089,53419.29708624 2025-03-27,15:52:59.000,86,11083703,13125,0,1743090778,12900.101296029992,117.63792531000217,53418.8988204 2025-03-27,15:53:00.000,86,11083695,12925,0,1743090779,12899.629754329995,117.66612182999961,53418.42369624001 2025-03-27,15:53:01.000,86,11083693,12765,0,1743090780,12899.158212629998,117.72251487000176,53417.96953344001 2025-03-27,15:53:02.000,86,11083681,12925,0,1743090781,12898.639516759991,117.84235007999814,53417.49440928001 2025-03-27,15:53:03.000,86,11083686,12845,0,1743090782,12898.073666719989,118.0608731100001,53417.02627224 2025-03-27,15:53:04.000,86,11083705,13005,0,1743090783,12897.447189890001,118.4203787400038,53416.60704504001 2025-03-27,15:53:05.000,86,11083681,13005,0,1743090784,12896.672514239988,118.87152305999916,53416.16685648 2025-03-27,15:53:06.000,86,11083679,13125,0,1743090785,12895.95846537999,119.46364998000354,53415.7546164 2025-03-27,15:53:07.000,86,11083726,12805,0,1743090786,12895.224207589992,120.19675950000237,53415.32840208 2025-03-27,15:53:08.000,86,11083690,13045,0,1743090787,12894.409114079994,121.00740945000143,53414.958084720005 2025-03-27,15:53:09.000,86,11083691,13125,0,1743090788,12893.695065219996,121.93084548000479,53414.692574160006 2025-03-27,15:53:10.000,86,11083711,12845,0,1743090789,12893.068588389993,122.96001845999854,53414.44103784 2025-03-27,15:53:11.000,86,11083706,12965,0,1743090790,12892.522947279991,124.01738796000427,53414.238411360006 2025-03-27,15:53:12.000,86,11083716,13045,0,1743090791,12892.22654964,125.0959048500008,53414.09866896 2025-03-27,15:53:13.000,86,11083662,13125,0,1743090792,12892.03793295999,126.13917609000055,53413.94495232001 2025-03-27,15:53:14.000,86,11083669,13085,0,1743090793,12891.963833549999,127.12605428999814,53413.88905536 2025-03-27,15:53:15.000,86,11083677,13125,0,1743090794,12892.09855974999,128.05653945000086,53413.88905536 2025-03-27,15:53:16.000,86,11083669,12925,0,1743090795,12892.583574069991,128.81079635999777,53413.89604248001 2025-03-27,15:53:17.000,86,11083645,13045,0,1743090796,12893.250468759994,129.38177589000406,53413.99386216001 2025-03-27,15:53:18.000,86,11083647,12605,0,1743090797,12894.328278359993,129.77652717000456,53414.189501520006 2025-03-27,15:53:19.000,86,11083644,13125,0,1743090798,12895.486923679993,130.05849237000075,53414.29430832 2025-03-27,15:53:20.000,86,11083673,12965,0,1743090799,12896.813976749989,130.10078715000418,53414.5318704 2025-03-27,15:53:21.000,86,11083678,12965,0,1743090800,12898.430691149995,129.97390281000116,53414.83231656001 2025-03-27,15:53:22.000,86,11083699,13205,0,1743090801,12900.323594259993,129.50161110000045,53415.03494304 2025-03-27,15:53:23.000,86,11083704,12605,0,1743090802,12902.425322980002,128.74735419000353,53415.35635056001 2025-03-27,15:53:24.000,86,11083729,13005,0,1743090803,12904.56073325,128.02129380000406,53415.7546164 2025-03-27,15:53:25.000,86,11083623,12765,0,1743090804,12906.904969129995,127.02031734000047,53416.138908 2025-03-27,15:53:26.000,86,11083655,12965,0,1743090805,12909.383931209995,125.9488495800033,53416.55114808 2025-03-27,15:53:27.000,86,11083706,13125,0,1743090806,12911.77532126,124.84213617000205,53416.900504080004 2025-03-27,15:53:28.000,86,11083654,13045,0,1743090807,12914.079139279995,123.79886493000231,53417.36864112001 2025-03-27,15:53:29.000,86,11083668,12885,0,1743090808,12916.221285859989,122.93887107000046,53417.76690696 2025-03-27,15:53:30.000,86,11083671,13325,0,1743090809,12918.067034799991,122.25510546000442,53418.18613416001 2025-03-27,15:53:31.000,86,11083663,12965,0,1743090810,12919.805002779998,121.81101027000113,53418.54247728001 2025-03-27,15:53:32.000,86,11083694,13085,0,1743090811,12921.28025466999,121.52904506999766,53419.02458856001 2025-03-27,15:53:33.000,86,11083704,13125,0,1743090812,12922.56688988,121.35281681999913,53419.37394456 2025-03-27,15:53:34.000,86,11083667,13085,0,1743090813,12923.772689369995,121.21183422000468,53419.772210400006 2025-03-27,15:53:35.000,86,11083640,12885,0,1743090814,12924.90438945,121.01445858000079,53420.21938608001 2025-03-27,15:53:36.000,86,11083700,12805,0,1743090815,12925.975462739989,120.82413207000354,53420.60367768001 2025-03-27,15:53:37.000,86,11083694,13165,0,1743090816,12927.066744959993,120.78888641999947,53421.05085336 2025-03-27,15:53:38.000,86,11083656,12765,0,1743090817,12928.036773599997,121.02855683999951,53421.4840548 2025-03-27,15:53:39.000,86,11083690,12965,0,1743090818,12929.242573089992,121.04265509999823,53421.90328200001 2025-03-27,15:53:40.000,86,11083708,13245,0,1743090819,12930.690879739988,120.88757423999778,53422.30154784 2025-03-27,15:53:41.000,86,11083701,12965,0,1743090820,12932.246967349995,120.7324933800046,53422.75571064 2025-03-27,15:53:42.000,86,11083718,13005,0,1743090821,12933.931044849996,120.40118426999834,53423.18891208 2025-03-27,15:53:43.000,86,11083738,13085,0,1743090822,12935.365878880002,119.95708908000233,53423.70595896 2025-03-27,15:53:44.000,86,11083689,13125,0,1743090823,12936.733349809998,119.42135520000011,53424.20204448001 2025-03-27,15:53:45.000,86,11083691,13005,0,1743090824,12937.912204059998,118.81513002000429,53424.64922016 2025-03-27,15:53:46.000,86,11083716,12965,0,1743090825,12938.801396980001,118.3075926599995,53425.15927992001 2025-03-27,15:53:47.000,86,11083716,12965,0,1743090826,12939.326829159989,117.91284137999901,53425.63440408001 2025-03-27,15:53:48.000,86,11083690,12925,0,1743090827,12939.65017203999,117.51104096999916,53426.10254112 2025-03-27,15:53:49.000,86,11083655,13005,0,1743090828,12939.83205240999,117.20087924999825,53426.479845600006 2025-03-27,15:53:50.000,86,11083713,12885,0,1743090829,12939.825316099996,116.89071753000462,53426.8990728 2025-03-27,15:53:51.000,86,11083737,12925,0,1743090830,12939.603017869995,116.59465407000243,53427.129647760004 2025-03-27,15:53:52.000,86,11083679,12965,0,1743090831,12939.192102959998,116.26334496000345,53427.49996512 2025-03-27,15:53:53.000,86,11083691,12965,0,1743090832,12938.740770190001,115.98842888999934,53427.5628492 2025-03-27,15:53:54.000,86,11083730,13045,0,1743090833,12938.383745759995,115.63597239000228,53427.751501440005 2025-03-27,15:53:55.000,86,11083669,13405,0,1743090834,12938.107557049989,115.27646675999858,53427.78643704 2025-03-27,15:53:56.000,86,11083729,12965,0,1743090835,12937.885258820002,114.93105939000088,53427.751501440005 2025-03-27,15:53:57.000,86,11083716,13165,0,1743090836,12937.723587380002,114.46581680999952,53427.7375272 2025-03-27,15:53:58.000,86,11083696,13125,0,1743090837,12937.703378450002,113.88073902000178,53427.72355296001 2025-03-27,15:53:59.000,86,11083685,13285,0,1743090838,12937.750532619997,113.32385775000148,53427.69560448001 2025-03-27,15:54:00.000,86,11083681,12805,0,1743090839,12937.642751660002,112.92205734000163,53427.667656 2025-03-27,15:54:01.000,86,11083703,13005,0,1743090840,12937.494552839991,112.58369910000329,53427.64669464001 2025-03-27,15:54:02.000,86,11083680,13165,0,1743090841,12937.164473649995,112.41451998000412,53427.62573328001 2025-03-27,15:54:03.000,86,11083682,12845,0,1743090842,12936.652514089998,112.39337258999876,53427.64669464001 2025-03-27,15:54:04.000,86,11083704,12885,0,1743090843,12935.904783679995,112.57664997000393,53427.64669464001 2025-03-27,15:54:05.000,86,11083706,13325,0,1743090844,12934.948227659996,112.9925486400025,53427.74451432001 2025-03-27,15:54:06.000,86,11083736,12805,0,1743090845,12933.75590078999,113.52123338999809,53427.81438552001 2025-03-27,15:54:07.000,86,11083726,13045,0,1743090846,12932.388429859995,114.12745857000118,53427.89823096 2025-03-27,15:54:08.000,86,11083705,13045,0,1743090847,12930.98054107,114.72663462000492,53427.99605064 2025-03-27,15:54:09.000,86,11083645,12965,0,1743090848,12929.437926079998,115.17777894000028,53428.11483168 2025-03-27,15:54:10.000,86,11083716,13085,0,1743090849,12927.67974916999,115.74170933999994,53428.23361272 2025-03-27,15:54:11.000,86,11083739,12965,0,1743090850,12925.881154399998,116.43957321000198,53428.254574080005 2025-03-27,15:54:12.000,86,11083683,12965,0,1743090851,12924.10950487,117.10924055999931,53428.4013036 2025-03-27,15:54:13.000,86,11083723,13205,0,1743090852,12922.371536889994,117.68022008999833,53428.47816192 2025-03-27,15:54:14.000,86,11083761,13005,0,1743090853,12920.734613560002,118.06792223999946,53428.44322632001 2025-03-27,15:54:15.000,86,11083671,12885,0,1743090854,12919.04379974999,118.21595397000056,53428.47816192 2025-03-27,15:54:16.000,86,11083678,13085,0,1743090855,12917.420349039989,118.2723470100027,53428.38034224 2025-03-27,15:54:17.000,86,11083692,13125,0,1743090856,12915.749744159992,118.21595397000056,53428.22662560001 2025-03-27,15:54:18.000,86,11083725,13125,0,1743090857,12914.15323869,118.0608731100001,53428.03098624001 2025-03-27,15:54:19.000,86,11083740,13005,0,1743090858,12912.698195729994,117.7154657400024,53427.76547568 2025-03-27,15:54:20.000,86,11083736,12925,0,1743090859,12911.209471219998,117.25022316000104,53427.44406816 2025-03-27,15:54:21.000,86,11083653,13045,0,1743090860,12909.754428259992,116.58760494000308,53427.11567352 2025-03-27,15:54:22.000,86,11083673,13125,0,1743090861,12908.420638880001,115.86859368000296,53426.6545236 2025-03-27,15:54:23.000,86,11083723,13205,0,1743090862,12907.046431639996,115.12843503000477,53426.18638656001 2025-03-27,15:54:24.000,86,11083718,13005,0,1743090863,12905.806950599996,114.31073594999907,53425.64837832 2025-03-27,15:54:25.000,86,11083650,13045,0,1743090864,12904.51357907999,113.42254556999978,53425.138318560006 2025-03-27,15:54:26.000,86,11083690,12965,0,1743090865,12903.307779589995,112.66123953000351,53424.57236184 2025-03-27,15:54:27.000,86,11083701,13085,0,1743090866,12902.04135331,111.9774739200002,53423.97146952 2025-03-27,15:54:28.000,86,11083668,13205,0,1743090867,12900.81534488999,111.34305221999966,53423.405512799996 2025-03-27,15:54:29.000,86,11083655,13125,0,1743090868,12899.710590049996,110.78617094999936,53422.71378792001 2025-03-27,15:54:30.000,86,11083693,12885,0,1743090869,12898.619307829991,110.4689600999991,53422.10590848 2025-03-27,15:54:31.000,86,11083680,13165,0,1743090870,12897.453926199996,110.320928369998,53421.449119200006 2025-03-27,15:54:32.000,86,11083690,12965,0,1743090871,12896.268335640001,110.34207576000335,53420.827265520005 2025-03-27,15:54:33.000,86,11083681,13085,0,1743090872,12895.190526040002,110.51125488000253,53420.14951488001 2025-03-27,15:54:34.000,86,11083705,13045,0,1743090873,12894.052089650002,110.84961312000087,53419.51368696 2025-03-27,15:54:35.000,86,11083661,13125,0,1743090874,12892.974280050003,111.30075744000351,53418.89183328 2025-03-27,15:54:36.000,86,11083658,13125,0,1743090875,12891.903206759998,111.85058958000445,53418.25600536001 2025-03-27,15:54:37.000,86,11083668,13325,0,1743090876,12890.805188229999,112.56255170999793,53417.68306152001 2025-03-27,15:54:38.000,86,11083695,13365,0,1743090877,12889.84863221,113.26041557999997,53417.07518208 2025-03-27,15:54:39.000,86,11083698,13045,0,1743090878,12888.972911910001,113.90893553999922,53416.43236704 2025-03-27,15:54:40.000,86,11083667,13085,0,1743090879,12888.238654119988,114.54335723999975,53415.87339744 2025-03-27,15:54:41.000,86,11083723,13085,0,1743090880,12887.54481418999,115.14253329000348,53415.23756952001 2025-03-27,15:54:42.000,86,11083713,13165,0,1743090881,12886.978964149988,115.66416890999972,53414.6017416 2025-03-27,15:54:43.000,86,11083694,13125,0,1743090882,12886.756665920002,116.03072367000277,53414.06373336001 2025-03-27,15:54:44.000,86,11083707,13005,0,1743090883,12886.736456990002,116.16465713999787,53413.448866800005 2025-03-27,15:54:45.000,86,11083728,13045,0,1743090884,12886.918337360003,116.19990279000194,53412.91085856 2025-03-27,15:54:46.000,86,11083749,13005,0,1743090885,12887.30904334,116.17875540000387,53412.43573440001 2025-03-27,15:54:47.000,86,11083699,12965,0,1743090886,12887.706485629991,116.12941149000108,53411.91868752 2025-03-27,15:54:48.000,86,11083719,13165,0,1743090887,12888.238654119988,115.93203585000447,53411.45753760001 2025-03-27,15:54:49.000,86,11083734,12965,0,1743090888,12888.78429522999,115.65711978000036,53411.03132328 2025-03-27,15:54:50.000,86,11083692,13005,0,1743090889,12889.404035749998,115.26941762999923,53410.61908320001 2025-03-27,15:54:51.000,86,11083750,12965,0,1743090890,12890.219129259996,114.9451576499996,53410.23479160001 2025-03-27,15:54:52.000,86,11083725,13285,0,1743090891,12891.06790432,114.58565202000318,53409.96229392 2025-03-27,15:54:53.000,86,11083694,13285,0,1743090892,12891.856052589988,114.2543429100042,53409.58498944001 2025-03-27,15:54:54.000,86,11083681,13325,0,1743090893,12892.751981820002,114.07811465999839,53409.305504640004 2025-03-27,15:54:55.000,86,11083715,12765,0,1743090894,12893.432349129995,113.831395109999,53408.991084240006 2025-03-27,15:54:56.000,86,11083645,13205,0,1743090895,12894.018408099997,113.66221598999982,53408.67666384001 2025-03-27,15:54:57.000,86,11083670,13045,0,1743090896,12894.530367659994,113.6833633799979,53408.43211464001 2025-03-27,15:54:58.000,86,11083687,13285,0,1743090897,12894.90086470999,113.8595916300037,53408.23647528 2025-03-27,15:54:59.000,86,11083736,13045,0,1743090898,12895.116426629997,114.11336031000246,53407.95699048001 2025-03-27,15:55:00.000,86,11083700,13045,0,1743090899,12895.244416519992,114.62089766999998,53407.71942840001 2025-03-27,15:55:01.000,86,11083703,12965,0,1743090900,12895.298306999997,115.20597545999772,53407.52378904001 2025-03-27,15:55:02.000,86,11083699,12925,0,1743090901,12895.311779620002,115.81924977000017,53407.30718832001 2025-03-27,15:55:03.000,86,11083703,13205,0,1743090902,12895.163580799992,116.48891712000477,53407.1604588 2025-03-27,15:55:04.000,86,11083669,13085,0,1743090903,12894.88065577999,117.14448621000338,53406.92289672001 2025-03-27,15:55:05.000,86,11083678,13045,0,1743090904,12894.611203379995,117.82825181999942,53406.692321760005 2025-03-27,15:55:06.000,86,11083682,13045,0,1743090905,12894.348487289993,118.54726307999954,53406.4617468 2025-03-27,15:55:07.000,86,11083684,13085,0,1743090906,12894.227233709993,119.32971651000116,53406.26610744 2025-03-27,15:55:08.000,86,11083701,13205,0,1743090907,12894.065562269992,120.02053125000384,53405.94469992001 2025-03-27,15:55:09.000,86,11083700,13125,0,1743090908,12894.092507510002,120.78183729000011,53405.735086320004 2025-03-27,15:55:10.000,86,11083688,12925,0,1743090909,12894.489949799994,121.69822419000411,53405.51149848001 2025-03-27,15:55:11.000,86,11083674,13045,0,1743090910,12895.049063530001,122.56526717999805,53405.308872 2025-03-27,15:55:12.000,86,11083687,12925,0,1743090911,12895.655331429989,123.31952409000223,53405.12720688001 2025-03-27,15:55:13.000,86,11083713,12925,0,1743090912,12896.436743389997,124.06673186999978,53405.00842584001 2025-03-27,15:55:14.000,86,11083661,13125,0,1743090913,12897.25857320999,124.80689051999798,53404.847722080005 2025-03-27,15:55:15.000,86,11083783,13325,0,1743090914,12898.107348269994,125.44836134999787,53404.74291528001 2025-03-27,15:55:16.000,86,11083713,13325,0,1743090915,12898.929178090002,126.0827830499984,53404.70099256001 2025-03-27,15:55:17.000,86,11083722,13125,0,1743090916,12899.70385374,126.67490997000277,53404.60317288001 2025-03-27,15:55:18.000,86,11083663,13085,0,1743090917,12900.303385329993,127.21064384999772,53404.55426304001 2025-03-27,15:55:19.000,86,11083682,12685,0,1743090918,12900.83555381999,127.71818121000251,53404.52631456 2025-03-27,15:55:20.000,86,11083687,13325,0,1743090919,12901.313831829997,128.22571857000003,53404.561250160004 2025-03-27,15:55:21.000,86,11083673,12885,0,1743090920,12901.778637219999,128.6063715900018,53404.60317288001 2025-03-27,15:55:22.000,86,11083710,13125,0,1743090921,12902.08177117,128.9165333100027,53404.63810848 2025-03-27,15:55:23.000,86,11083698,13045,0,1743090922,12902.378168809992,129.20554763999826,53404.7149668 2025-03-27,15:55:24.000,86,11083717,12765,0,1743090923,12902.607203350002,129.55095501000324,53404.777850880004 2025-03-27,15:55:25.000,86,11083726,13165,0,1743090924,12902.708248000003,129.97390281000116,53404.784838 2025-03-27,15:55:26.000,86,11083687,13325,0,1743090925,12902.762138479993,130.55193146999954,53404.80579936 2025-03-27,15:55:27.000,86,11083693,13085,0,1743090926,12902.903600989994,131.30618838000373,53404.9944516 2025-03-27,15:55:28.000,86,11083693,13125,0,1743090927,12902.97096408999,132.13798572000087,53405.07829704001 2025-03-27,15:55:29.000,86,11083723,13045,0,1743090928,12903.09895398,133.12486391999846,53405.12720688001 2025-03-27,15:55:30.000,86,11083683,13245,0,1743090929,12903.32125221,134.14698777000012,53405.39271744001 2025-03-27,15:55:31.000,86,11083722,13045,0,1743090930,12903.388615309996,135.38763465000375,53405.52547272 2025-03-27,15:55:32.000,86,11083658,13205,0,1743090931,12903.516605199991,136.7269693499984,53405.82591888001 2025-03-27,15:55:33.000,86,11083714,13205,0,1743090932,12903.826475460002,137.9535179700033,53406.1473264 2025-03-27,15:55:34.000,86,11083671,13085,0,1743090933,12904.149818339989,139.18006659000093,53406.44777256001 2025-03-27,15:55:35.000,86,11083711,13165,0,1743090934,12904.486633839995,140.35727130000305,53406.81808992 2025-03-27,15:55:36.000,86,11083692,13205,0,1743090935,12905.099638049993,141.4146408000015,53407.16744592001 2025-03-27,15:55:37.000,86,11083741,13285,0,1743090936,12905.827159529996,142.253487269998,53407.55173752001 2025-03-27,15:55:38.000,86,11083717,13085,0,1743090937,12906.655725659999,143.05003895999835,53408.02686168001 2025-03-27,15:55:39.000,86,11083691,13045,0,1743090938,12907.558391199993,143.71970631000295,53408.43211464001 2025-03-27,15:55:40.000,86,11083674,13005,0,1743090939,12908.568837699997,144.26248932000453,53408.92820016 2025-03-27,15:55:41.000,86,11083693,12925,0,1743090940,12909.687065159997,144.62199495000095,53409.38935008 2025-03-27,15:55:42.000,86,11083731,13125,0,1743090941,12910.812028929991,144.79117407000012,53409.89940984001 2025-03-27,15:55:43.000,86,11083728,12845,0,1743090942,12912.044773659996,144.8123214599982,53410.34658552 2025-03-27,15:55:44.000,86,11083686,13125,0,1743090943,12913.297727320001,144.59379843000352,53410.80074832 2025-03-27,15:55:45.000,86,11083706,12845,0,1743090944,12914.523735739996,144.23429279999982,53411.34574368 2025-03-27,15:55:46.000,86,11083726,13085,0,1743090945,12915.695853680001,143.78314848000446,53411.74400952001 2025-03-27,15:55:47.000,86,11083760,12805,0,1743090946,12916.874707930001,143.13462851999793,53412.24009504 2025-03-27,15:55:48.000,86,11083763,12885,0,1743090947,12917.99293539,142.50020682000468,53412.73618056 2025-03-27,15:55:49.000,86,11083743,13285,0,1743090948,12919.17178964,141.83758859999944,53413.14143352 2025-03-27,15:55:50.000,86,11083777,13045,0,1743090949,12920.296753409995,141.1890686400002,53413.52572512 2025-03-27,15:55:51.000,86,11083751,12845,0,1743090950,12921.50255289999,140.4841556399988,53413.99386216001 2025-03-27,15:55:52.000,86,11083780,12965,0,1743090951,12922.68140714999,139.7933409000034,53414.392128 2025-03-27,15:55:53.000,86,11083755,13125,0,1743090952,12923.813107229995,138.98974008000368,53414.860265040006 2025-03-27,15:55:54.000,86,11083712,13245,0,1743090953,12924.92459838,138.3835149000006,53415.244556640006 2025-03-27,15:55:55.000,86,11083743,13085,0,1743090954,12925.867681779993,137.79843711000285,53415.73365504 2025-03-27,15:55:56.000,86,11083772,13125,0,1743090955,12926.729929460002,137.41778409000108,53416.138908 2025-03-27,15:55:57.000,86,11083724,13085,0,1743090956,12927.60564976,137.19221192999976,53416.5930708 2025-03-27,15:55:58.000,86,11083719,12965,0,1743090957,12928.299489689998,137.06532759000402,53417.13107904001 2025-03-27,15:55:59.000,86,11083694,13005,0,1743090958,12928.92596652,137.10762237000017,53417.59921608 2025-03-27,15:56:00.000,86,11083758,13285,0,1743090959,12929.464871319993,137.1005732400008,53418.08132736 2025-03-27,15:56:01.000,86,11083731,12845,0,1743090960,12929.909467779995,137.17811367000104,53418.598374240006 2025-03-27,15:56:02.000,86,11083724,12885,0,1743090961,12930.16544756,137.2979488800047,53419.14336960001 2025-03-27,15:56:03.000,86,11083769,13285,0,1743090962,12930.381009479992,137.41778409000108,53419.632468 2025-03-27,15:56:04.000,86,11083787,12965,0,1743090963,12930.441636269992,137.50237365000066,53420.11457928 2025-03-27,15:56:05.000,86,11083707,13165,0,1743090964,12930.616780329998,137.72794581000198,53420.58271632001 2025-03-27,15:56:06.000,86,11083716,13005,0,1743090965,12930.818869629999,137.9535179700033,53421.057840479996 2025-03-27,15:56:07.000,86,11083696,13125,0,1743090966,12931.148948819995,138.11564796000312,53421.44213208001 2025-03-27,15:56:08.000,86,11083699,13165,0,1743090967,12931.485764320001,138.11564796000312,53421.80546232001 2025-03-27,15:56:09.000,86,11083681,12925,0,1743090968,12931.889942919988,137.88302667000244,53422.11289560001 2025-03-27,15:56:10.000,86,11083718,13205,0,1743090969,12932.307594139995,137.50237365000066,53422.385393280005 2025-03-27,15:56:11.000,86,11083744,13165,0,1743090970,12932.772399529997,137.00893455000187,53422.67885232 2025-03-27,15:56:12.000,86,11083706,13005,0,1743090971,12933.365194809994,136.31107067999983,53422.888465920005 2025-03-27,15:56:13.000,86,11083741,13365,0,1743090972,12933.971462709997,135.58501029000035,53423.070131039996 2025-03-27,15:56:14.000,86,11083729,12925,0,1743090973,12934.71919312,134.64747599999828,53423.16795072001 2025-03-27,15:56:15.000,86,11083715,12765,0,1743090974,12935.655540209998,133.59715562999918,53423.3705772 2025-03-27,15:56:16.000,86,11083763,12965,0,1743090975,12936.537996819992,132.4270000500037,53423.46839688 2025-03-27,15:56:17.000,86,11083731,13245,0,1743090976,12937.38003557,131.2638936000003,53423.5452552 2025-03-27,15:56:18.000,86,11083746,12965,0,1743090977,12938.22881062999,130.0302958500033,53423.71294608 2025-03-27,15:56:19.000,86,11083699,13165,0,1743090978,12939.104530930003,128.86014027000056,53423.81076576 2025-03-27,15:56:20.000,86,11083728,13005,0,1743090979,12939.83878872,127.67588642999908,53423.88063696 2025-03-27,15:56:21.000,86,11083725,13205,0,1743090980,12940.465265549989,126.6396643199987,53423.97146952 2025-03-27,15:56:22.000,86,11083656,13165,0,1743090981,12941.085006069996,125.63163873000303,53424.09723768 2025-03-27,15:56:23.000,86,11083697,13525,0,1743090982,12941.536338839993,124.70820269999967,53424.26492856 2025-03-27,15:56:24.000,86,11083690,13165,0,1743090983,12941.9135722,123.99624056999892,53424.39069672001 2025-03-27,15:56:25.000,86,11083692,13085,0,1743090984,12942.021353159995,123.37591713000438,53424.53043912 2025-03-27,15:56:26.000,86,11083707,13125,0,1743090985,12941.738428139994,122.84723238000151,53424.70511712001 2025-03-27,15:56:27.000,86,11083703,13245,0,1743090986,12941.300567990002,122.41018632000487,53424.802936800006 2025-03-27,15:56:28.000,86,11083747,13045,0,1743090987,12940.74819056999,121.98723851999966,53424.87280800001 2025-03-27,15:56:29.000,86,11083672,13205,0,1743090988,12940.182340530002,121.6347820200026,53424.96364056001 2025-03-27,15:56:30.000,86,11083692,12845,0,1743090989,12939.56933631999,121.3598659499985,53424.99158904001 2025-03-27,15:56:31.000,86,11083715,13045,0,1743090990,12938.875496389992,121.1765885700006,53425.01255040001 2025-03-27,15:56:32.000,86,11083658,12885,0,1743090991,12938.201865389994,121.00740945000143,53424.9776148 2025-03-27,15:56:33.000,86,11083694,13205,0,1743090992,12937.622542730001,120.78888641999947,53424.949666320004 2025-03-27,15:56:34.000,86,11083693,12965,0,1743090993,12937.164473649995,120.49282296000456,53424.87280800001 2025-03-27,15:56:35.000,86,11083654,12965,0,1743090994,12936.847867079989,120.15446471999894,53424.781975440004 2025-03-27,15:56:36.000,86,11083671,12885,0,1743090995,12936.692931949998,119.85840126000403,53424.69813 2025-03-27,15:56:47.000,86,11083696,12925,0,1743091006,12940.633673299999,116.46776972999942,53423.21686056001 2025-03-27,15:56:48.000,86,11083676,13085,0,1743091007,12940.71450902,116.15055887999915,53423.11205376 2025-03-27,15:56:49.000,86,11083683,13125,0,1743091008,12940.62693698999,115.87564281000232,53423.01423408 2025-03-27,15:56:50.000,86,11083655,12925,0,1743091009,12940.404638759988,115.58662847999949,53422.9164144 2025-03-27,15:56:51.000,86,11083690,13085,0,1743091010,12940.088032189997,115.33285980000073,53422.88147880001 2025-03-27,15:56:52.000,86,11083657,13005,0,1743091011,12939.71079882999,115.02269807999983,53422.81160760001 2025-03-27,15:56:53.000,86,11083739,12885,0,1743091012,12939.279674989994,114.64204505999805,53422.74173640001 2025-03-27,15:56:54.000,86,11083660,12885,0,1743091013,12938.781188050001,114.16975335000461,53422.58103264 2025-03-27,15:56:55.000,86,11083713,13125,0,1743091014,12938.24901955999,113.57057730000088,53422.44827736001 2025-03-27,15:56:56.000,86,11083694,13125,0,1743091015,12937.696642139992,112.96435211999778,53422.32949632001 2025-03-27,15:56:57.000,86,11083666,12605,0,1743091016,12937.07016530999,112.27353738000238,53422.15481832 2025-03-27,15:56:58.000,86,11083704,13125,0,1743091017,12936.504315270002,111.58977176999906,53421.931230480004 2025-03-27,15:56:59.000,86,11083743,13325,0,1743091018,12935.965410469995,110.96944833000452,53421.784500960006 2025-03-27,15:57:00.000,86,11083728,13125,0,1743091019,12935.379351499992,110.27863359000185,53421.546938880005 2025-03-27,15:57:01.000,86,11083644,12765,0,1743091020,12934.67877526,109.6653592799994,53421.21854424 2025-03-27,15:57:02.000,86,11083675,13165,0,1743091021,12933.991671639997,109.15782192000188,53420.97399504 2025-03-27,15:57:03.000,86,11083666,13125,0,1743091022,12933.216995989998,108.64323542999773,53420.61765192 2025-03-27,15:57:04.000,86,11083690,13285,0,1743091023,12932.449056649995,108.26963154000259,53420.38707696001 2025-03-27,15:57:05.000,86,11083692,12845,0,1743091024,12931.701326239992,107.86783113000274,53420.00278536 2025-03-27,15:57:06.000,86,11083698,12885,0,1743091025,12930.99401368999,107.46603072000289,53419.73028768 2025-03-27,15:57:07.000,86,11083614,12845,0,1743091026,12930.293437449996,107.1065250899992,53419.45080288 2025-03-27,15:57:08.000,86,11083683,13165,0,1743091027,12929.579388589998,106.76816685000085,53419.05952416 2025-03-27,15:57:09.000,86,11083679,12965,0,1743091028,12928.88554866,106.45800512999995,53418.7940136 2025-03-27,15:57:10.000,86,11083696,13085,0,1743091029,12928.272544449988,106.17603993000375,53418.38177352001 2025-03-27,15:57:11.000,86,11083685,12925,0,1743091030,12927.72690334,105.99981167999795,53418.08132736 2025-03-27,15:57:12.000,86,11083661,13125,0,1743091031,12927.174525919989,105.82358342999942,53417.75293272001 2025-03-27,15:57:13.000,86,11083696,13085,0,1743091032,12926.574994329996,105.78833778000262,53417.38960248 2025-03-27,15:57:14.000,86,11083655,12925,0,1743091033,12925.982199049999,105.66850256999896,53416.99133664001 2025-03-27,15:57:15.000,86,11083701,13005,0,1743091034,12925.32877698,105.57686388000002,53416.662942 2025-03-27,15:57:16.000,86,11083654,12805,0,1743091035,12924.594519189988,105.47112693000236,53416.2786504 2025-03-27,15:57:17.000,86,11083672,13205,0,1743091036,12923.82657985,105.45702867000364,53415.90833304001 2025-03-27,15:57:18.000,86,11083670,12925,0,1743091037,12923.051904200001,105.53456910000386,53415.44718312 2025-03-27,15:57:19.000,86,11083635,13045,0,1743091038,12922.216601759988,105.67555169999832,53415.04193016 2025-03-27,15:57:20.000,86,11083660,13085,0,1743091039,12921.34088145999,105.8729273400022,53414.61571584001 2025-03-27,15:57:21.000,86,11083680,12925,0,1743091040,12920.465161159991,106.1548925399984,53414.16155304001 2025-03-27,15:57:22.000,86,11083663,13245,0,1743091041,12919.468187279992,106.52849643000081,53413.67245464 2025-03-27,15:57:23.000,86,11083681,12925,0,1743091042,12918.477949710003,106.9725916200041,53413.24624032 2025-03-27,15:57:24.000,86,11083627,13045,0,1743091043,12917.474239519994,107.52242375999776,53412.74316768 2025-03-27,15:57:25.000,86,11083706,13005,0,1743091044,12916.558101359995,108.05110851000063,53412.18419808 2025-03-27,15:57:26.000,86,11083655,13205,0,1743091045,12915.722798919996,108.62208803999965,53411.70907392 2025-03-27,15:57:27.000,86,11083679,13045,0,1743091046,12915.082849469989,109.15782192000188,53411.247924 2025-03-27,15:57:28.000,86,11083669,13365,0,1743091047,12914.611307769992,109.67240840999875,53410.779786959996 2025-03-27,15:57:29.000,86,11083663,12925,0,1743091048,12914.27449227,110.14470011999947,53410.381521120005 2025-03-27,15:57:30.000,86,11083663,13125,0,1743091049,12914.11282083,110.48305835999781,53409.94831968001 2025-03-27,15:57:31.000,86,11083719,13125,0,1743091050,12914.018512489994,110.81436747000407,53409.591976560005 2025-03-27,15:57:32.000,86,11083687,12805,0,1743091051,12913.978094629994,111.06813615000283,53409.26358192 2025-03-27,15:57:33.000,86,11083679,13125,0,1743091052,12913.951149389999,111.24436440000136,53408.991084240006 2025-03-27,15:57:34.000,86,11083677,13285,0,1743091053,12913.97135832,111.35010134999902,53408.74653504001 2025-03-27,15:57:35.000,86,11083658,12965,0,1743091054,12913.978094629994,111.29370831000415,53408.5229472 2025-03-27,15:57:36.000,86,11083672,13205,0,1743091055,12913.897258909994,111.20911875000456,53408.278398 2025-03-27,15:57:37.000,86,11083623,13005,0,1743091056,12913.789477949998,111.1245291899977,53408.04782304 2025-03-27,15:57:38.000,86,11083663,13205,0,1743091057,12913.573916029993,111.1245291899977,53407.83122232 2025-03-27,15:57:39.000,86,11083687,13165,0,1743091058,12913.264045769996,111.10338179999962,53407.58667312 2025-03-27,15:57:40.000,86,11083665,13405,0,1743091059,12912.812713,111.10338179999962,53407.363085280005 2025-03-27,15:57:41.000,86,11083669,13165,0,1743091060,12912.280544510002,111.0892835400009,53407.13949744001 2025-03-27,15:57:42.000,86,11083684,13125,0,1743091061,12911.71469447,111.03993962999812,53406.92988384001 2025-03-27,15:57:43.000,86,11083629,13205,0,1743091062,12911.216207529993,111.1386274500037,53406.741231600005 2025-03-27,15:57:44.000,86,11083659,13365,0,1743091063,12910.785083689996,111.34305221999966,53406.4617468 2025-03-27,15:57:45.000,86,11083697,13125,0,1743091064,12910.60993962999,111.66026306999993,53406.238158960005 2025-03-27,15:57:46.000,86,11083728,13285,0,1743091065,12910.63688487,111.92813001000468,53406.021558240005 2025-03-27,15:57:47.000,86,11083657,13165,0,1743091066,12910.919809890001,112.40747085000476,53405.82591888001 2025-03-27,15:57:48.000,86,11083683,13245,0,1743091067,12911.404824209989,112.85156604000076,53405.63027952001 2025-03-27,15:57:49.000,86,11083699,13285,0,1743091068,12912.078455210001,113.3027103600034,53405.469575760006 2025-03-27,15:57:50.000,86,11083673,13085,0,1743091069,12912.88681240999,113.81729685000028,53405.31585912 2025-03-27,15:57:51.000,86,11083679,12965,0,1743091070,12913.97135832,114.23319551999884,53405.24598792001 2025-03-27,15:57:52.000,86,11083689,13005,0,1743091071,12915.237784599994,114.62089766999998,53405.17611672001 2025-03-27,15:57:53.000,86,11083687,13085,0,1743091072,12916.679354939995,114.87466634999873,53405.16214248 2025-03-27,15:57:54.000,86,11083664,12925,0,1743091073,12918.235442550002,114.98745243000303,53405.183103840005 2025-03-27,15:57:55.000,86,11083675,12965,0,1743091074,12919.899311119989,115.07909112000198,53405.32284624001 2025-03-27,15:57:56.000,86,11083696,13125,0,1743091075,12921.52276182999,115.12138589999813,53405.39271744001 2025-03-27,15:57:57.000,86,11083645,13365,0,1743091076,12923.307883979993,115.08614025000134,53405.54643408 2025-03-27,15:57:58.000,86,11083673,13005,0,1743091077,12925.09974243999,114.93810852000024,53405.81194464 2025-03-27,15:57:59.000,86,11083679,13045,0,1743091078,12926.898337209997,114.70548722999956,53406.04950672 2025-03-27,15:58:00.000,86,11083646,13045,0,1743091079,12928.548733159994,114.49401333000424,53406.37091424 2025-03-27,15:58:01.000,86,11083623,12965,0,1743091080,12930.192392799996,114.31778507999843,53406.58751496001 2025-03-27,15:58:02.000,86,11083656,12925,0,1743091081,12931.741744099993,114.06401639999967,53406.957832320004 2025-03-27,15:58:03.000,86,11083698,12925,0,1743091082,12933.176578129998,113.87368989000242,53407.30718832001 2025-03-27,15:58:04.000,86,11083706,13365,0,1743091083,12934.6383574,113.5846755599996,53407.67051856001 2025-03-27,15:58:05.000,86,11083707,12885,0,1743091084,12936.05298249999,113.32385775000148,53408.01288744 2025-03-27,15:58:06.000,86,11083699,13125,0,1743091085,12937.406980809996,112.9925486400025,53408.43910176001 2025-03-27,15:58:07.000,86,11083687,13245,0,1743091086,12938.754242809991,112.65419040000415,53408.84435472001 2025-03-27,15:58:08.000,86,11083665,13125,0,1743091087,12940.101504810002,112.37222520000068,53409.2216592 2025-03-27,15:58:09.000,86,11083777,13245,0,1743091088,12941.361194780002,112.11140739000257,53409.63389928001 2025-03-27,15:58:10.000,86,11083724,13085,0,1743091089,12942.634357369992,111.90698261999933,53410.03216512 2025-03-27,15:58:11.000,86,11083652,13205,0,1743091090,12943.873838409992,111.63206655000249,53410.47235368001 2025-03-27,15:58:12.000,86,11083705,12965,0,1743091091,12945.167209929998,111.32190483000159,53410.8636324 2025-03-27,15:58:13.000,86,11083718,13005,0,1743091092,12946.453845139993,111.07518528000219,53411.22696264 2025-03-27,15:58:14.000,86,11083651,13165,0,1743091093,12947.814579759994,110.82141660000343,53411.63920272 2025-03-27,15:58:15.000,86,11083721,13205,0,1743091094,12949.20899593,110.5324022700006,53412.03048144001 2025-03-27,15:58:16.000,86,11083694,13125,0,1743091095,12950.58993948,110.03896317000181,53412.442721520005 2025-03-27,15:58:17.000,86,11083680,12965,0,1743091096,12951.84289313999,109.5314258100043,53412.88989720001 2025-03-27,15:58:18.000,86,11083724,13165,0,1743091097,12953.196891449996,108.86880758999905,53413.27418880001 2025-03-27,15:58:19.000,86,11083644,13125,0,1743091098,12954.40269093999,108.19209111000237,53413.63751904001 2025-03-27,15:58:20.000,86,11083670,13205,0,1743091099,12955.35924695999,107.5153746299984,53414.049759120004 2025-03-27,15:58:21.000,86,11083721,13085,0,1743091100,12956.389902389994,106.88095292999787,53414.43405072 2025-03-27,15:58:22.000,86,11083766,13205,0,1743091101,12957.231941140002,106.19718732000183,53414.790393840005 2025-03-27,15:58:23.000,86,11083636,13245,0,1743091102,12958.060507269991,105.49227432000043,53415.20263392 2025-03-27,15:58:24.000,86,11083692,13085,0,1743091103,12958.788028749994,104.73096828000416,53415.58692552 2025-03-27,15:58:25.000,86,11083693,13165,0,1743091104,12959.421241889992,103.96261311000126,53415.9991656 2025-03-27,15:58:26.000,86,11083628,13045,0,1743091105,12960.061191339999,103.19425793999835,53416.33454736 2025-03-27,15:58:27.000,86,11083694,13205,0,1743091106,12960.660722929992,102.48934494000423,53416.66992912 2025-03-27,15:58:28.000,86,11083716,13245,0,1743091107,12961.179418799999,101.78443194000283,53417.01229800001 2025-03-27,15:58:29.000,86,11083645,12845,0,1743091108,12961.61727894999,101.14296111000294,53417.32671840001 2025-03-27,15:58:30.000,86,11083706,13045,0,1743091109,12961.967567070002,100.42394985000283,53417.71799712 2025-03-27,15:58:31.000,86,11083712,13125,0,1743091110,12962.270701019988,99.65559467999992,53417.98350768 2025-03-27,15:58:32.000,86,11083693,13125,0,1743091111,12962.58057128,98.78150255999935,53418.30491520001 2025-03-27,15:58:33.000,86,11083749,12805,0,1743091112,12962.930859399996,97.83691913999792,53418.54946440001 2025-03-27,15:58:34.000,86,11083675,13085,0,1743091113,12963.166630250002,96.90643398000248,53418.80798784001 2025-03-27,15:58:35.000,86,11083714,12925,0,1743091114,12963.301356449992,96.01824360000319,53419.12240824001 2025-03-27,15:58:36.000,86,11083738,13205,0,1743091115,12963.119476079992,95.15120061000198,53419.34599608 2025-03-27,15:58:37.000,86,11083722,13125,0,1743091116,12962.79613319999,94.38989456999843,53419.57657104001 2025-03-27,15:58:38.000,86,11083725,13285,0,1743091117,12962.358273049998,93.71317809000175,53419.74426192001 2025-03-27,15:58:39.000,86,11083691,13125,0,1743091118,12961.69811466999,93.0646581300025,53419.84906872 2025-03-27,15:58:40.000,86,11083665,13325,0,1743091119,12960.849339610002,92.5077768600022,53420.00278536 2025-03-27,15:58:41.000,86,11083722,12965,0,1743091120,12959.852365729988,91.98614123999869,53420.10060504001 2025-03-27,15:58:42.000,86,11083749,13005,0,1743091121,12958.660038859998,91.52794779000396,53420.156502000005 2025-03-27,15:58:43.000,86,11083745,13325,0,1743091122,12957.319513169998,91.05565608000325,53420.21239896 2025-03-27,15:58:44.000,86,11083698,13125,0,1743091123,12955.925096999992,90.55516784999782,53420.254321680004 2025-03-27,15:58:45.000,86,11083649,13045,0,1743091124,12954.315118909995,90.07582700999774,53420.17047624 2025-03-27,15:58:46.000,86,11083699,13205,0,1743091125,12952.583887239998,89.61763356000301,53420.11457928 2025-03-27,15:58:47.000,86,11083698,12885,0,1743091126,12950.798765089996,89.2440296700006,53419.95387552 2025-03-27,15:58:48.000,86,11083667,12765,0,1743091127,12948.979961389989,88.90567143000226,53419.84208160001 2025-03-27,15:58:49.000,86,11083697,13125,0,1743091128,12947.01295887,88.56731319000392,53419.653429360005 2025-03-27,15:58:50.000,86,11083710,12965,0,1743091129,12944.944911699997,88.2923971199998,53419.47176424 2025-03-27,15:58:51.000,86,11083648,12925,0,1743091130,12942.715193089993,88.01748105000297,53419.248176400004 2025-03-27,15:58:52.000,86,11083643,13005,0,1743091131,12940.337275659993,87.86944932000188,53418.982665840005 2025-03-27,15:58:53.000,86,11083692,12925,0,1743091132,12937.851577269998,87.80600715000037,53418.6542712 2025-03-27,15:58:54.000,86,11083767,13285,0,1743091133,12935.332197329997,87.69322107000335,53418.34683792 2025-03-27,15:58:55.000,86,11083675,13085,0,1743091134,12932.698300119991,87.68617194000399,53418.03241752 2025-03-27,15:58:56.000,86,11083681,13285,0,1743091135,12930.071139219996,87.7002702000027,53417.59921608 2025-03-27,15:58:57.000,86,11083725,12845,0,1743091136,12927.49786879999,87.77781063000293,53417.15902752001 2025-03-27,15:58:58.000,86,11083686,13285,0,1743091137,12925.04585196,87.70731933000206,53416.74678744001 2025-03-27,15:58:59.000,86,11083676,13365,0,1743091138,12922.62751667,87.58748411999841,53416.18781784 2025-03-27,15:59:00.000,86,11083683,13125,0,1743091139,12920.28328078999,87.41125586999988,53415.71269368 2025-03-27,15:59:01.000,86,11083716,13005,0,1743091140,12918.100716349996,87.13633980000304,53415.14673696001 2025-03-27,15:59:02.000,86,11083717,13005,0,1743091141,12915.992251319993,86.77683416999935,53414.53885752 2025-03-27,15:59:03.000,86,11083654,13045,0,1743091142,12913.998303559994,86.43142680000165,53413.95892656 2025-03-27,15:59:04.000,86,11083694,12925,0,1743091143,12912.058246280001,85.87454553000134,53413.232266080006 2025-03-27,15:59:05.000,86,11083724,13245,0,1743091144,12910.145134239989,85.36700817000383,53412.708232080004 2025-03-27,15:59:06.000,86,11083678,13045,0,1743091145,12908.19160433999,84.9299621099999,53412.03048144001 2025-03-27,15:59:07.000,86,11083689,13045,0,1743091146,12906.278492299993,84.54930908999813,53411.387666400005 2025-03-27,15:59:08.000,86,11083658,12685,0,1743091147,12904.33169870999,84.25324563000322,53410.70292864 2025-03-27,15:59:09.000,86,11083715,13125,0,1743091148,12902.378168809992,84.14045954999892,53410.046139360005 2025-03-27,15:59:10.000,86,11083649,12925,0,1743091149,12900.444847839994,84.10521390000213,53409.40332432 2025-03-27,15:59:11.000,86,11083737,13165,0,1743091150,12898.4643727,84.14750867999828,53408.704612320005 2025-03-27,15:59:12.000,86,11083708,13165,0,1743091151,12896.416534459997,84.3096386699981,53407.94301624 2025-03-27,15:59:13.000,86,11083709,13125,0,1743091152,12894.314805739989,84.57045648000349,53407.25129136 2025-03-27,15:59:14.000,86,11083674,13205,0,1743091153,12892.16592285,84.97225689000334,53406.475721040006 2025-03-27,15:59:15.000,86,11083699,13205,0,1743091154,12889.98335840999,85.46569599000213,53405.71412496 2025-03-27,15:59:16.000,86,11083675,13125,0,1743091155,12887.686276699991,86.03667552000115,53405.00842584001 2025-03-27,15:59:17.000,86,11083730,13005,0,1743091156,12885.422876539997,86.74158852000255,53404.26779112001 2025-03-27,15:59:18.000,86,11083740,13125,0,1743091157,12883.119058520002,87.58748411999841,53403.408375360006 2025-03-27,15:59:19.000,86,11083717,13005,0,1743091158,12880.768086329997,88.5391166699992,53402.68870200001 2025-03-27,15:59:20.000,86,11083641,13485,0,1743091159,12878.383432590002,89.66697746999853,53401.83627336 2025-03-27,15:59:21.000,86,11083637,13205,0,1743091160,12876.153713979998,90.7877891399985,53401.01179320001 2025-03-27,15:59:22.000,86,11083710,13285,0,1743091161,12873.984622159995,92.02843602000212,53400.25718424 2025-03-27,15:59:23.000,86,11083706,12925,0,1743091162,12871.977201779991,93.22678812000231,53399.37680712001 2025-03-27,15:59:24.000,86,11083666,13045,0,1743091163,12870.219024869999,94.41104196000379,53398.55232696 2025-03-27,15:59:25.000,86,11083695,12925,0,1743091164,12868.716827739998,95.64463971000077,53397.81867936001 2025-03-27,15:59:26.000,86,11083624,12965,0,1743091165,12867.457137769998,96.82184442000289,53397.05009616 2025-03-27,15:59:27.000,86,11083706,13125,0,1743091166,12866.399537099998,97.96380348000093,53396.28850008001 2025-03-27,15:59:28.000,86,11083693,13325,0,1743091167,12865.58444359,99.09871340999962,53395.58280096 2025-03-27,15:59:29.000,86,11083688,13325,0,1743091168,12865.052275100003,100.13493552,53394.81421776 2025-03-27,15:59:30.000,86,11083669,13125,0,1743091169,12864.701986979991,101.01607676999993,53394.17140272 2025-03-27,15:59:31.000,86,11083716,13125,0,1743091170,12864.533579229996,101.92541454000457,53393.55653616001 2025-03-27,15:59:32.000,86,11083701,12885,0,1743091171,12864.452743509995,102.76426101000106,53392.95564384001 2025-03-27,15:59:33.000,86,11083657,13045,0,1743091172,12864.533579229996,103.07442273000197,53392.33379016001 2025-03-27,15:59:34.000,86,11083688,13405,0,1743091173,12864.877131039997,103.28589663000457,53391.79578192 2025-03-27,15:59:35.000,86,11083707,13165,0,1743091174,12865.267837019994,103.32819141000073,53391.37655472001 2025-03-27,15:59:36.000,86,11083679,13285,0,1743091175,12865.66527931,103.33524054000009,53390.950340400006 2025-03-27,15:59:37.000,86,11083655,12965,0,1743091176,12865.995358499997,103.29999489000329,53390.51713896001 2025-03-27,15:59:38.000,86,11083698,13245,0,1743091177,12866.183975179993,103.23655272000178,53390.18175720001 2025-03-27,15:59:39.000,86,11083692,13285,0,1743091178,12866.318701379998,103.20130706999771,53389.84637544001 2025-03-27,15:59:40.000,86,11083667,13245,0,1743091179,12866.372591859988,103.07442273000197,53389.43413536001 2025-03-27,15:59:41.000,86,11083703,13285,0,1743091180,12866.379328169998,102.95458751999831,53389.12670208001 2025-03-27,15:59:42.000,86,11083711,12885,0,1743091181,12866.406273409993,102.88409622000472,53388.82625592 2025-03-27,15:59:43.000,86,11083646,13045,0,1743091182,12866.399537099998,102.82770318000257,53388.47689992001 2025-03-27,15:59:44.000,86,11083675,13045,0,1743091183,12866.399537099998,102.85589970000001,53388.17645376 2025-03-27,15:59:45.000,86,11083743,12965,0,1743091184,12866.264810899993,102.98278404000303,53387.862033360005 2025-03-27,15:59:46.000,86,11083672,13085,0,1743091185,12866.089666840002,103.15901229000156,53387.58254856 2025-03-27,15:59:47.000,86,11083717,13365,0,1743091186,12865.82695075,103.58900921999884,53387.33799936 2025-03-27,15:59:48.000,86,11083725,13285,0,1743091187,12865.510344179995,104.17408701000386,53387.072488800004 2025-03-27,15:59:49.000,86,11083640,12965,0,1743091188,12865.261100709999,104.87195087999862,53386.81396536 2025-03-27,15:59:50.000,86,11083700,13005,0,1743091189,12864.910812590002,105.63325692000217,53386.590377520006 2025-03-27,15:59:51.000,86,11083711,13245,0,1743091190,12864.54031553999,106.52144730000146,53386.42967376 2025-03-27,15:59:52.000,86,11083731,13085,0,1743091191,12864.122664319999,107.43783419999818,53386.19909880001 2025-03-27,15:59:53.000,86,11083690,13165,0,1743091192,12863.725222029992,108.34012284000346,53385.968523840005 2025-03-27,15:59:54.000,86,11083718,13205,0,1743091193,12863.314307119996,109.29880452000361,53385.8148072 2025-03-27,15:59:55.000,86,11083717,12965,0,1743091194,12862.930337449994,110.21519142000034,53385.62615496001 2025-03-27,15:59:56.000,86,11083689,13285,0,1743091195,12862.600258259998,111.10338179999962,53385.47942544 2025-03-27,15:59:57.000,86,11083724,12965,0,1743091196,12862.519422539997,111.89993348999997,53385.28378608 2025-03-27,15:59:58.000,86,11083663,12765,0,1743091197,12862.681093979998,112.56255170999793,53385.178979280005 2025-03-27,15:59:59.000,86,11083702,13285,0,1743091198,12863.01790947999,113.11943297999824,53385.03923688 2025-03-27,16:00:00.000,86,11083683,13005,0,1743091199,12863.523132729992,113.54238078000344,53384.9763528 2025-03-27,16:00:01.000,86,11083740,12965,0,1743091200,12864.23718158999,113.88778815000114,53384.90648160001 2025-03-27,16:00:02.000,86,11083738,12805,0,1743091201,12865.146583439993,114.15565508999862,53384.86455888001 2025-03-27,16:00:03.000,86,11083660,12925,0,1743091202,12866.055985289997,114.36712899000122,53384.83661040001 2025-03-27,16:00:04.000,86,11083689,13005,0,1743091203,12866.95865082999,114.71958548999828,53384.88552024001 2025-03-27,16:00:05.000,86,11083714,12965,0,1743091204,12867.847843749994,115.23417198000243,53384.96936568 2025-03-27,16:00:06.000,86,11083707,13005,0,1743091205,12868.871762869989,115.76285672999802,53385.07417248001 2025-03-27,16:00:07.000,86,11083737,13285,0,1743091206,12869.888945680003,116.34793452000304,53385.248850480006 2025-03-27,16:00:08.000,86,11083746,13285,0,1743091207,12870.973491589997,116.99645448000228,53385.38160576 2025-03-27,16:00:09.000,86,11083667,13125,0,1743091208,12871.956992849991,117.8141535600007,53385.65410344001 2025-03-27,16:00:10.000,86,11083630,13045,0,1743091209,12872.87313100999,118.70939306999935,53385.8846784 2025-03-27,16:00:11.000,86,11083692,12885,0,1743091210,12873.816214409999,119.604632579998,53386.22006016 2025-03-27,16:00:12.000,86,11083699,13085,0,1743091211,12874.799715669993,120.45052818000113,53386.52749344 2025-03-27,16:00:13.000,86,11083665,13085,0,1743091212,12875.742799070002,121.25412900000083,53386.91877216001 2025-03-27,16:00:14.000,86,11083738,13085,0,1743091213,12876.685882469996,122.01543504000438,53387.25415392001 2025-03-27,16:00:15.000,86,11083682,12965,0,1743091214,12877.602020629995,122.74854456000321,53387.75722656001 2025-03-27,16:00:16.000,86,11083622,12885,0,1743091215,12878.471004619998,123.36886799999775,53388.246324960004 2025-03-27,16:00:17.000,86,11083719,13045,0,1743091216,12879.225471339996,124.0808301299985,53388.73542336 2025-03-27,16:00:18.000,86,11083710,13205,0,1743091217,12880.05403747,124.70115357000032,53389.217534639996 2025-03-27,16:00:19.000,86,11083657,13125,0,1743091218,12880.801767880002,125.33557527000085,53389.657723200005 2025-03-27,16:00:20.000,86,11083705,13405,0,1743091219,12881.630334009991,125.82196524000028,53390.20271856001 2025-03-27,16:00:21.000,86,11083685,12885,0,1743091220,12882.42521858999,126.27310956000292,53390.69181696 2025-03-27,16:00:22.000,86,11083702,13245,0,1743091221,12883.240312100002,126.61146780000126,53391.18790248001 2025-03-27,16:00:23.000,86,11083703,13365,0,1743091222,12884.089087159991,126.80179430999851,53391.649052400004 2025-03-27,16:00:24.000,86,11083691,12925,0,1743091223,12885.02543424999,126.83703996000258,53392.11718944001 2025-03-27,16:00:25.000,86,11083736,13165,0,1743091224,12886.157134329995,126.61851693000062,53392.48051968001 2025-03-27,16:00:26.000,86,11083717,13165,0,1743091225,12887.32251595999,126.24491303999821,53392.92769536 2025-03-27,16:00:27.000,86,11083718,13125,0,1743091226,12888.80450415999,125.63868786000239,53393.346922560006 2025-03-27,16:00:28.000,86,11083749,13045,0,1743091227,12890.421218559997,124.85623443000077,53393.8150596 2025-03-27,16:00:29.000,86,11083695,13285,0,1743091228,12892.11876867999,123.98919143999956,53394.27620952001 2025-03-27,16:00:30.000,86,11083715,13245,0,1743091229,12893.876945589996,123.07280454000283,53394.75832080001 2025-03-27,16:00:31.000,86,11083719,13005,0,1743091230,12895.406087959993,122.20576155000163,53395.289341920005 2025-03-27,16:00:32.000,86,11083736,13045,0,1743091231,12896.766822579993,121.47265203000279,53395.75747896 2025-03-27,16:00:33.000,86,11083730,13285,0,1743091232,12897.992830999989,120.82413207000354,53396.26753872001 2025-03-27,16:00:34.000,86,11083692,13125,0,1743091233,12899.043695359993,120.22495601999981,53396.81253408001 2025-03-27,16:00:35.000,86,11083680,12965,0,1743091234,12899.892470419996,119.9147942999989,53397.41342640001 2025-03-27,16:00:36.000,86,11083758,12765,0,1743091235,12900.498738319999,119.68922214000486,53397.98637024001 2025-03-27,16:00:37.000,86,11083719,13285,0,1743091236,12900.869235369995,119.59758344999864,53398.5313656 2025-03-27,16:00:38.000,86,11083709,13285,0,1743091237,12901.017434189991,119.63282910000271,53398.992515519996 2025-03-27,16:00:39.000,86,11083719,13325,0,1743091238,12901.131951459996,119.79495909000252,53399.4396912 2025-03-27,16:00:40.000,86,11083724,13165,0,1743091239,12901.179105629992,120.0275803800032,53399.893854 2025-03-27,16:00:41.000,86,11083755,13285,0,1743091240,12901.057852049991,120.40118426999834,53400.417888 2025-03-27,16:00:42.000,86,11083686,13205,0,1743091241,12900.91638953999,120.90167250000377,53400.80916672 2025-03-27,16:00:43.000,86,11083707,13005,0,1743091242,12900.66040976,121.6347820200026,53401.24236816 2025-03-27,16:00:44.000,86,11083711,13125,0,1743091243,12900.458320459999,122.27625285000249,53401.55678856001 2025-03-27,16:00:45.000,86,11083703,13005,0,1743091244,12900.458320459999,122.87542889999895,53401.948067280005 2025-03-27,16:00:46.000,86,11083723,13245,0,1743091245,12900.59304665999,123.41116278000118,53402.29043616 2025-03-27,16:00:47.000,86,11083711,12965,0,1743091246,12900.83555381999,123.81296319000103,53402.514024 2025-03-27,16:00:48.000,86,11083690,13085,0,1743091247,12901.266677660002,124.1301740400013,53402.89132848 2025-03-27,16:00:49.000,86,11083767,13045,0,1743091248,12901.711274119989,124.48967966999771,53403.21273600001 2025-03-27,16:00:50.000,86,11083701,13125,0,1743091249,12902.337750949991,124.81393965000461,53403.45029808001 2025-03-27,16:00:51.000,86,11083725,13125,0,1743091250,12903.024854569994,124.933774860001,53403.75773136 2025-03-27,16:00:52.000,86,11083736,13005,0,1743091251,12903.765848670002,124.98311877000378,53404.04420328 2025-03-27,16:00:53.000,86,11083698,13125,0,1743091252,12904.567469559996,124.92672573000164,53404.36561080001 2025-03-27,16:00:54.000,86,11083789,12885,0,1743091253,12905.268045799989,124.6870553100016,53404.70797968 2025-03-27,16:00:55.000,86,11083707,12925,0,1743091254,12905.921467870001,124.57426923000457,53405.00143872 2025-03-27,16:00:56.000,86,11083720,13045,0,1743091255,12906.527735769989,124.44738489000156,53405.399704560004 2025-03-27,16:00:57.000,86,11083688,13005,0,1743091256,12907.03295901999,124.39804097999877,53405.70713784001 2025-03-27,16:00:58.000,86,11083679,12965,0,1743091257,12907.437137619992,124.39099184999941,53406.091429440006 2025-03-27,16:00:59.000,86,11083681,13045,0,1743091258,12907.753744189999,124.43328663000284,53406.3918756 2025-03-27,16:01:00.000,86,11083736,12885,0,1743091259,12907.874997769999,124.43328663000284,53406.762192960006 2025-03-27,16:01:01.000,86,11083705,13205,0,1743091260,12907.982778729995,124.46148315000028,53407.04167776 2025-03-27,16:01:02.000,86,11083735,13045,0,1743091261,12907.982778729995,124.48967966999771,53407.3700724 2025-03-27,16:01:03.000,86,11083662,12965,0,1743091262,12907.99625135,124.4403357600022,53407.67051856001 2025-03-27,16:01:04.000,86,11083678,13245,0,1743091263,12907.90867931999,124.48263053999835,53408.082758640005 2025-03-27,16:01:05.000,86,11083699,13405,0,1743091264,12907.726798949989,124.51787619000243,53408.39019192001 2025-03-27,16:01:06.000,86,11083677,13125,0,1743091265,12907.484291790002,124.41918837000412,53408.60679264001 2025-03-27,16:01:07.000,86,11083693,13005,0,1743091266,12907.268729869997,124.36279533000197,53408.81640624001 2025-03-27,16:01:08.000,86,11083689,13165,0,1743091267,12906.97233222999,124.1936162100028,53409.08191680001 2025-03-27,16:01:09.000,86,11083729,13005,0,1743091268,12906.675934589999,124.06673186999978,53409.207684960005 2025-03-27,16:01:10.000,86,11083713,13245,0,1743091269,12906.453636359998,123.95394579000276,53409.38236296 2025-03-27,16:01:11.000,86,11083676,12765,0,1743091270,12906.345855400003,123.8834544900019,53409.52909248 2025-03-27,16:01:12.000,86,11083695,13045,0,1743091271,12906.271755989997,123.76361927999824,53409.68280912001 2025-03-27,16:01:13.000,86,11083743,13365,0,1743091272,12906.204392890002,123.700177110004,53409.7456932 2025-03-27,16:01:14.000,86,11083703,12805,0,1743091273,12906.265019680002,123.61558755000442,53409.86447424 2025-03-27,16:01:15.000,86,11083675,13085,0,1743091274,12906.278492299993,123.48165408000204,53409.91338408 2025-03-27,16:01:16.000,86,11083678,13125,0,1743091275,12906.393009569998,123.38296626000374,53410.05312648 2025-03-27,16:01:17.000,86,11083637,13285,0,1743091276,12906.534472079999,123.24903279000137,53410.15094616 2025-03-27,16:01:18.000,86,11083644,13125,0,1743091277,12906.662461969994,123.06575541000348,53410.24177872 2025-03-27,16:01:19.000,86,11083707,13005,0,1743091278,12906.83086971999,123.01641150000069,53410.36055976 2025-03-27,16:01:20.000,86,11083651,13245,0,1743091279,12906.97906854,123.10100106000027,53410.38850824 2025-03-27,16:01:21.000,86,11083671,13045,0,1743091280,12907.08011319,123.13624671000434,53410.50728928 2025-03-27,16:01:22.000,86,11083689,13165,0,1743091281,12907.228312009996,123.17149236000114,53410.598121840005 2025-03-27,16:01:23.000,86,11083711,12765,0,1743091282,12907.491028099997,123.28427843999816,53410.779786959996 2025-03-27,16:01:24.000,86,11083627,12925,0,1743091283,12907.773953119999,123.39706452000246,53410.92651648001 2025-03-27,16:01:25.000,86,11083676,13165,0,1743091284,12908.17139540999,123.39706452000246,53411.003374800006 2025-03-27,16:01:26.000,86,11083635,13125,0,1743091285,12908.575574009992,123.29837670000416,53411.15709144 2025-03-27,16:01:27.000,86,11083719,12925,0,1743091286,12908.919125819993,123.19263974999922,53411.27587248 2025-03-27,16:01:28.000,86,11083662,12925,0,1743091287,12909.21552346,122.97411672000453,53411.40164064 2025-03-27,16:01:29.000,86,11083696,13085,0,1743091288,12909.53886634,122.85428151000087,53411.54138304 2025-03-27,16:01:30.000,86,11083664,13205,0,1743091289,12909.767900879997,122.81198673000472,53411.56933152 2025-03-27,16:01:31.000,86,11083686,13165,0,1743091290,12910.097980069993,122.60756196000148,53411.653176960004 2025-03-27,16:01:32.000,86,11083717,13165,0,1743091291,12910.46847711999,122.26215459000377,53411.771958000005 2025-03-27,16:01:33.000,86,11083650,13125,0,1743091292,12910.798556310001,121.7687154899977,53411.8068936 2025-03-27,16:01:34.000,86,11083669,13085,0,1743091293,12911.142108120002,121.2259324800034,53411.96061024001 2025-03-27,16:01:35.000,86,11083668,13285,0,1743091294,12911.499132549994,120.74659164000332,53412.03746856 2025-03-27,16:01:36.000,86,11083692,13285,0,1743091295,12911.82921173999,120.28134906000196,53412.009520080006 2025-03-27,16:01:37.000,86,11083653,13085,0,1743091296,12912.172763549992,119.78790996000316,53412.11432688 2025-03-27,16:01:38.000,86,11083662,13205,0,1743091297,12912.455688569993,119.40020781000203,53412.13528824 2025-03-27,16:01:39.000,86,11083657,13285,0,1743091298,12912.84639454999,118.96316174999811,53412.17022384001 2025-03-27,16:01:40.000,86,11083640,13125,0,1743091299,12913.317936250001,118.5190665600021,53412.23310792 2025-03-27,16:01:41.000,86,11083674,13205,0,1743091300,12913.836632119994,118.04677485000138,53412.26804352001 2025-03-27,16:01:42.000,86,11083662,13245,0,1743091301,12914.37553692,117.49694271000044,53412.25406928 2025-03-27,16:01:43.000,86,11083707,13285,0,1743091302,12914.860551239988,117.00350361000164,53412.4007988 2025-03-27,16:01:44.000,86,11083673,12925,0,1743091303,12915.359038179995,116.59465407000243,53412.4007988 2025-03-27,16:01:45.000,86,11083690,13045,0,1743091304,12915.857525120002,116.12941149000108,53412.47067 2025-03-27,16:01:46.000,86,11083702,13325,0,1743091305,12916.416638849994,115.54433370000334,53412.47765712 2025-03-27,16:01:47.000,86,11083702,12965,0,1743091306,12916.995961510002,115.07909112000198,53412.49861848 2025-03-27,16:01:48.000,86,11083684,13365,0,1743091307,12917.514657379994,114.72663462000492,53412.54752832 2025-03-27,16:01:49.000,86,11083660,13245,0,1743091308,12918.040089559996,114.52925898000103,53412.62438664 2025-03-27,16:01:50.000,86,11083696,13085,0,1743091309,12918.504894949998,114.32483420999779,53412.60342528001 2025-03-27,16:01:51.000,86,11083661,13245,0,1743091310,12919.0101182,114.21204813000077,53412.680283600006 2025-03-27,16:01:52.000,86,11083658,13285,0,1743091311,12919.535550380002,114.05696727000031,53412.75015480001 2025-03-27,16:01:53.000,86,11083664,13285,0,1743091312,12919.953201599994,113.8948372800005,53412.79906464001 2025-03-27,16:01:54.000,86,11083679,12965,0,1743091313,12920.26307185999,113.74680554999941,53412.86194872 2025-03-27,16:01:55.000,86,11083671,13125,0,1743091314,12920.539260569996,113.48598774000129,53412.88291008 2025-03-27,16:01:56.000,86,11083609,13365,0,1743091315,12920.822185589997,113.24631732000125,53412.90387144 2025-03-27,16:01:57.000,86,11083656,13365,0,1743091316,12921.132055849994,112.97140125000442,53412.9248328 2025-03-27,16:01:58.000,86,11083657,13445,0,1743091317,12921.394771939995,112.79517299999861,53413.03662672001 2025-03-27,16:01:59.000,86,11083617,13565,0,1743091318,12921.569916,112.597797360002,53413.09252368 2025-03-27,16:02:00.000,86,11083664,13285,0,1743091319,12921.718114819996,112.26648825000302,53413.05758808001 2025-03-27,16:02:01.000,86,11083684,12965,0,1743091320,12921.805686849992,111.99862130999827,53413.12745928 2025-03-27,16:02:02.000,86,11083716,13165,0,1743091321,12921.778741609996,111.74485262999951,53413.08553656001 2025-03-27,16:02:03.000,86,11083712,13205,0,1743091322,12921.825895779992,111.47698569000204,53413.113485040005 2025-03-27,16:02:04.000,86,11083697,13485,0,1743091323,12921.873049950002,111.25846266000008,53413.07156232 2025-03-27,16:02:05.000,86,11083625,13245,0,1743091324,12921.893258880002,111.08223441000155,53413.0995108 2025-03-27,16:02:06.000,86,11083701,13045,0,1743091325,12921.960621979997,110.9271535500011,53413.0995108 2025-03-27,16:02:07.000,86,11083675,13125,0,1743091326,12921.967358289992,110.65928661000362,53413.10649792001 2025-03-27,16:02:08.000,86,11083698,13165,0,1743091327,12921.940413049997,110.320928369998,53413.07854944 2025-03-27,16:02:09.000,86,11083686,12925,0,1743091328,12921.819159469997,110.02486491000309,53413.08553656001 2025-03-27,16:02:10.000,86,11083682,13085,0,1743091329,12921.697905889996,109.60191710999788,53413.113485040005 2025-03-27,16:02:11.000,86,11083704,12965,0,1743091330,12921.556443379995,109.20011669999803,53413.02265248 2025-03-27,16:02:12.000,86,11083735,13285,0,1743091331,12921.42171717999,108.85470933000033,53412.97374264 2025-03-27,16:02:13.000,86,11083724,13045,0,1743091332,12921.185946329999,108.54454760999943,53412.9248328 2025-03-27,16:02:14.000,86,11083714,13325,0,1743091333,12921.004065959998,108.19209111000237,53412.90387144 2025-03-27,16:02:15.000,86,11083658,12845,0,1743091334,12920.613359980001,107.93127330000425,53412.82002600001 2025-03-27,16:02:16.000,86,11083652,13085,0,1743091335,12920.22265399999,107.59291505999863,53412.72220632001 2025-03-27,16:02:17.000,86,11083644,13325,0,1743091336,12919.798266469988,107.40258855000138,53412.659322240004 2025-03-27,16:02:18.000,86,11083587,13045,0,1743091337,12919.25262536,107.18406551999942,53412.58246392001 2025-03-27,16:02:19.000,86,11083684,13165,0,1743091338,12918.578994359988,106.91619858000195,53412.42176016 2025-03-27,16:02:20.000,86,11083649,13085,0,1743091339,12917.86494549999,106.63423337999848,53412.28201776 2025-03-27,16:02:21.000,86,11083705,13325,0,1743091340,12917.278886530003,106.40866122000443,53412.13528824 2025-03-27,16:02:22.000,86,11083674,13165,0,1743091341,12916.56483766999,106.18308906000311,53411.939648880005 2025-03-27,16:02:23.000,86,11083735,12925,0,1743091342,12915.857525120002,105.99276254999859,53411.71606104001 2025-03-27,16:02:24.000,86,11083664,13085,0,1743091343,12915.109794709999,105.83063255999878,53411.57631864001 2025-03-27,16:02:25.000,86,11083680,13285,0,1743091344,12914.341855369996,105.70374822000304,53411.338756560006 2025-03-27,16:02:26.000,86,11083687,13165,0,1743091345,12913.513289239992,105.6614534399996,53411.09420736001 2025-03-27,16:02:27.000,86,11083650,13245,0,1743091346,12912.651041559999,105.59096213999874,53410.89158088 2025-03-27,16:02:28.000,86,11083647,13125,0,1743091347,12911.7349034,105.64735518000089,53410.63305744 2025-03-27,16:02:29.000,86,11083715,13205,0,1743091348,12910.818765240001,105.72489561000111,53410.39549536 2025-03-27,16:02:30.000,86,11083669,13365,0,1743091349,12909.875681839992,105.99276254999859,53410.08107496 2025-03-27,16:02:31.000,86,11083692,13205,0,1743091350,12908.797872239993,106.3311207900042,53409.829538640006 2025-03-27,16:02:32.000,86,11083668,12965,0,1743091351,12907.733535259998,106.59898773000168,53409.48716976001 2025-03-27,16:02:33.000,86,11083662,13285,0,1743091352,12906.622044109994,106.83160902000236,53409.2216592 2025-03-27,16:02:34.000,86,11083685,12925,0,1743091353,12905.456662479999,107.01488640000025,53408.88627744 2025-03-27,16:02:35.000,86,11083682,13285,0,1743091354,12904.237390369999,107.24045856000157,53408.50198584 2025-03-27,16:02:36.000,86,11083719,13205,0,1743091355,12903.03159087999,107.54357115000312,53408.21551392 2025-03-27,16:02:37.000,86,11083737,13085,0,1743091356,12901.798846149999,107.79733983000187,53407.87314504 2025-03-27,16:02:38.000,86,11083735,13085,0,1743091357,12900.586310349994,108.13569807000022,53407.57269888001 2025-03-27,16:02:39.000,86,11083670,12925,0,1743091358,12899.360301929999,108.52340022000135,53407.17443304 2025-03-27,16:02:40.000,86,11083758,13005,0,1743091359,12898.25554708999,108.80536542000482,53406.76918008 2025-03-27,16:02:41.000,86,11083715,13245,0,1743091360,12897.21815534999,109.15782192000188,53406.44078544 2025-03-27,16:02:42.000,86,11083715,13165,0,1743091361,12896.328962430001,109.58076971999981,53406.04950672 2025-03-27,16:02:43.000,86,11083673,12925,0,1743091362,12895.554286779989,110.04601230000117,53405.70015072 2025-03-27,16:02:44.000,86,11083702,13005,0,1743091363,12894.833501609995,110.38437053999951,53405.350794720005 2025-03-27,16:02:45.000,86,11083652,12965,0,1743091364,12894.207024779993,110.77912182,53405.02240008 2025-03-27,16:02:46.000,86,11083674,13285,0,1743091365,12893.62770212,111.19502048999857,53404.70099256001 2025-03-27,16:02:47.000,86,11083641,12845,0,1743091366,12893.135951489989,111.61796829000377,53404.35862368 2025-03-27,16:02:48.000,86,11083677,13285,0,1743091367,12892.644200859992,112.02681783000298,53404.05119040001 2025-03-27,16:02:49.000,86,11083667,13085,0,1743091368,12892.334330599995,112.42861824000283,53403.77869272 2025-03-27,16:02:50.000,86,11083673,13045,0,1743091369,12891.970569859994,112.81632039000397,53403.54113064 2025-03-27,16:02:51.000,86,11083737,13165,0,1743091370,12891.586600189992,113.26041557999997,53403.25465872 2025-03-27,16:02:52.000,86,11083698,13005,0,1743091371,12891.06116800999,113.73270729000069,53402.94023832 2025-03-27,16:02:53.000,86,11083707,13045,0,1743091372,12890.401009629997,114.1415568299999,53402.737611840006 2025-03-27,16:02:54.000,86,11083695,12965,0,1743091373,12889.754323869995,114.61384854000062,53402.500049760005 2025-03-27,16:02:55.000,86,11083757,13125,0,1743091374,12889.087429179992,115.0931893800007,53402.283449040006 2025-03-27,16:02:56.000,86,11083677,12925,0,1743091375,12888.413798179994,115.64302152000164,53402.05287408 2025-03-27,16:02:57.000,86,11083731,13045,0,1743091376,12887.780585039996,116.25629583000409,53401.87120896001 2025-03-27,16:02:58.000,86,11083704,12925,0,1743091377,12887.120426659989,116.90481579000334,53401.58473704001 2025-03-27,16:02:59.000,86,11083677,13445,0,1743091378,12886.2716516,117.5674340100013,53401.326213600005 2025-03-27,16:03:00.000,86,11083757,13085,0,1743091379,12885.557602740002,118.1736591900044,53401.01878032 2025-03-27,16:03:01.000,86,11083651,13005,0,1743091380,12884.742509229989,118.6670982900032,53400.73929552 2025-03-27,16:03:02.000,86,11083686,13045,0,1743091381,12884.062141919996,119.20988130000478,53400.48077208001 2025-03-27,16:03:03.000,86,11083753,13085,0,1743091382,12883.482819259989,119.61873084000399,53400.152377440005 2025-03-27,16:03:04.000,86,11083669,13165,0,1743091383,12883.018013870002,120.10512081000343,53399.886866880006 2025-03-27,16:03:05.000,86,11083661,13205,0,1743091384,12882.681198369995,120.52806861000136,53399.58642072 2025-03-27,16:03:06.000,86,11083679,13165,0,1743091385,12882.32417393999,120.92281989000185,53399.28597456001 2025-03-27,16:03:07.000,86,11083674,13125,0,1743091386,12882.068194159998,121.26117813000019,53399.048412480006 2025-03-27,16:03:08.000,86,11083769,13085,0,1743091387,12881.899786410002,121.71937158000219,53398.81783752 2025-03-27,16:03:09.000,86,11083727,13005,0,1743091388,12881.792005449992,122.14936850999948,53398.594249680005 2025-03-27,16:03:10.000,86,11083690,12925,0,1743091389,12881.798741760002,122.59346370000276,53398.41957168001 2025-03-27,16:03:11.000,86,11083720,13125,0,1743091390,12881.818950690002,123.07280454000283,53398.26585504 2025-03-27,16:03:12.000,86,11083654,13165,0,1743091391,12881.812214379992,123.46755582000333,53398.06322856001 2025-03-27,16:03:13.000,86,11083702,13245,0,1743091392,12881.872841169992,123.89050362000125,53397.923486160005 2025-03-27,16:03:14.000,86,11083706,12965,0,1743091393,12881.953676889992,124.34869707000325,53397.84662784001 2025-03-27,16:03:15.000,86,11083672,12925,0,1743091394,12882.108612019998,124.84918530000141,53397.77675664001 2025-03-27,16:03:16.000,86,11083706,12925,0,1743091395,12882.068194159998,125.20164179999847,53397.74182104 2025-03-27,16:03:17.000,86,11083663,13125,0,1743091396,12882.014303679993,125.47655787000258,53397.58111728001 2025-03-27,16:03:18.000,86,11083708,13045,0,1743091397,12881.893050099992,125.836063499999,53397.50425896 2025-03-27,16:03:19.000,86,11083759,13125,0,1743091398,12881.785269139997,126.23786390999885,53397.45534912 2025-03-27,16:03:20.000,86,11083720,12925,0,1743091399,12881.744851279997,126.66786084000341,53397.350542320004 2025-03-27,16:03:21.000,86,11083700,13285,0,1743091400,12881.697697110001,126.97802256000432,53397.32259384001 2025-03-27,16:03:22.000,86,11083710,13085,0,1743091401,12881.785269139997,127.33047906000138,53397.252722640005 2025-03-27,16:03:23.000,86,11083697,13205,0,1743091402,12882.034512609993,127.6899846899978,53397.21079992 2025-03-27,16:03:24.000,86,11083701,13085,0,1743091403,12882.36459179999,128.06358858000021,53397.19682568001 2025-03-27,16:03:25.000,86,11083684,13165,0,1743091404,12882.788979329991,128.38079943000048,53397.17586432001 2025-03-27,16:03:26.000,86,11083719,13205,0,1743091405,12883.206630549997,128.68391202000203,53397.17586432001 2025-03-27,16:03:37.000,86,11083691,12885,0,1743091416,12888.299280909989,129.13505634000467,53397.40643928 2025-03-27,16:03:38.000,86,11083654,13445,0,1743091417,12888.737141059995,129.0504667799978,53397.469323360005 2025-03-27,16:03:39.000,86,11083670,13365,0,1743091418,12889.148055969992,128.93063157000142,53397.56714304 2025-03-27,16:03:40.000,86,11083682,13165,0,1743091419,12889.545498259999,128.87423852999927,53397.65797560001 2025-03-27,16:03:41.000,86,11083756,13245,0,1743091420,12889.86210482999,128.8178454900044,53397.755795280005 2025-03-27,16:03:42.000,86,11083719,12965,0,1743091421,12890.266283429992,128.902435050004,53397.86060208 2025-03-27,16:03:43.000,86,11083774,12965,0,1743091422,12890.481845349997,129.015221130001,53397.9374604 2025-03-27,16:03:44.000,86,11083691,13165,0,1743091423,12890.784979299999,129.14210547000403,53398.05624144 2025-03-27,16:03:45.000,86,11083690,12965,0,1743091424,12891.195894209995,129.24079329000233,53398.26585504 2025-03-27,16:03:46.000,86,11083724,13045,0,1743091425,12891.559654949997,129.30423546000384,53398.27284216 2025-03-27,16:03:47.000,86,11083637,13125,0,1743091426,12891.916679379989,129.4452180599983,53398.39861032001 2025-03-27,16:03:48.000,86,11083647,13365,0,1743091427,12892.314121669995,129.54390588000388,53398.55232696 2025-03-27,16:03:49.000,86,11083761,13085,0,1743091428,12892.738509199997,129.6214463100041,53398.692069360004 2025-03-27,16:03:50.000,86,11083694,13085,0,1743091429,12893.290886619994,129.63554457000282,53398.87373448001 2025-03-27,16:03:51.000,86,11083713,13285,0,1743091430,12894.031880720002,129.41702154000086,53399.027451120004 2025-03-27,16:03:52.000,86,11083623,13165,0,1743091431,12894.692039099995,129.14210547000403,53399.195142000004 2025-03-27,16:03:53.000,86,11083672,13165,0,1743091432,12895.453242129988,128.94472983000014,53399.40475560001 2025-03-27,16:03:54.000,86,11083720,13085,0,1743091433,12896.295280879996,128.63456810999924,53399.52353664001 2025-03-27,16:03:55.000,86,11083708,12965,0,1743091434,12897.25857320999,128.3948976899992,53399.74712448 2025-03-27,16:03:56.000,86,11083668,13125,0,1743091435,12898.23533815999,128.0988342300043,53399.91481536 2025-03-27,16:03:57.000,86,11083710,13125,0,1743091436,12899.205366799993,127.73227947000123,53400.054557760006 2025-03-27,16:03:58.000,86,11083723,13085,0,1743091437,12900.134977579997,127.37277384000481,53400.152377440005 2025-03-27,16:03:59.000,86,11083599,12925,0,1743091438,12900.94333478,127.11195602999942,53400.31308120001 2025-03-27,16:04:00.000,86,11083704,13285,0,1743091439,12901.75169197999,126.86523648000002,53400.557630400006 2025-03-27,16:04:01.000,86,11083703,13085,0,1743091440,12902.519631319992,126.6396643199987,53400.76724400001 2025-03-27,16:04:02.000,86,11083678,13005,0,1743091441,12903.287570659995,126.3929447699993,53401.004806079996 2025-03-27,16:04:03.000,86,11083693,13165,0,1743091442,12904.102664169994,126.21671652000077,53401.172496959996 2025-03-27,16:04:04.000,86,11083658,13085,0,1743091443,12904.897548749992,126.0827830499984,53401.34717496001 2025-03-27,16:04:05.000,86,11083715,13285,0,1743091444,12905.705905949995,125.82901436999964,53401.612685520005 2025-03-27,16:04:06.000,86,11083656,12925,0,1743091445,12906.440163739993,125.5540983000028,53401.84326048 2025-03-27,16:04:07.000,86,11083723,13085,0,1743091446,12907.12053105,125.20869092999783,53402.0249256 2025-03-27,16:04:08.000,86,11083651,13205,0,1743091447,12907.652699539998,124.94787311999971,53402.262487680004 2025-03-27,16:04:09.000,86,11083699,12965,0,1743091448,12908.21181326999,124.75754661000246,53402.53498536 2025-03-27,16:04:10.000,86,11083751,13125,0,1743091449,12908.575574009992,124.5883674900033,53402.68870200001 2025-03-27,16:04:11.000,86,11083652,12925,0,1743091450,12908.966279989989,124.4403357600022,53402.89132848 2025-03-27,16:04:12.000,86,11083652,13085,0,1743091451,12909.323304419995,124.23591098999896,53403.072993600006 2025-03-27,16:04:13.000,86,11083651,13285,0,1743091452,12909.606229439996,124.02443709000363,53403.19177464001 2025-03-27,16:04:14.000,86,11083729,13045,0,1743091453,12909.922836010002,123.91870013999869,53403.47125944 2025-03-27,16:04:15.000,86,11083698,13125,0,1743091454,12910.071034829998,123.72837363000144,53403.604014720004 2025-03-27,16:04:16.000,86,11083740,13165,0,1743091455,12910.084507449988,123.37591713000438,53403.75074424 2025-03-27,16:04:17.000,86,11083685,13085,0,1743091456,12910.145134239989,122.99526411000261,53403.91843512 2025-03-27,16:04:18.000,86,11083699,12925,0,1743091457,12910.124925309989,122.67805326000234,53403.95337072001 2025-03-27,16:04:19.000,86,11083695,13005,0,1743091458,12910.172079479999,122.26215459000377,53404.086126 2025-03-27,16:04:20.000,86,11083699,13245,0,1743091459,12910.273124129999,121.97314026000095,53404.16298432 2025-03-27,16:04:21.000,86,11083691,13205,0,1743091460,12910.502158669995,121.76166635999834,53404.28176536 2025-03-27,16:04:22.000,86,11083649,13245,0,1743091461,12910.751402139991,121.49379942000087,53404.30971384 2025-03-27,16:04:23.000,86,11083677,13085,0,1743091462,12910.879392030001,121.1765885700006,53404.37259792 2025-03-27,16:04:24.000,86,11083701,13245,0,1743091463,12910.987172989997,120.85937772000034,53404.414520640006 2025-03-27,16:04:25.000,86,11083642,13085,0,1743091464,12911.202734910003,120.55626512999879,53404.4005464 2025-03-27,16:04:26.000,86,11083721,12925,0,1743091465,12911.478923619994,120.39413513999898,53404.42849488 2025-03-27,16:04:27.000,86,11083719,13285,0,1743091466,12911.721430779995,120.13331733000086,53404.48439184001 2025-03-27,16:04:28.000,86,11083688,13365,0,1743091467,12911.997619490001,119.92184342999826,53404.5402888 2025-03-27,16:04:29.000,86,11083645,13165,0,1743091468,12912.192972479992,119.69627127000422,53404.463430480006 2025-03-27,16:04:30.000,86,11083667,13525,0,1743091469,12912.314226059993,119.4706991100029,53404.51932744 2025-03-27,16:04:31.000,86,11083667,13045,0,1743091470,12912.415270709993,119.36496215999796,53404.52631456 2025-03-27,16:04:32.000,86,11083697,13205,0,1743091471,12912.583678459989,119.3226673800018,53404.54727592 2025-03-27,16:04:33.000,86,11083731,13125,0,1743091472,12912.74534989999,119.34381476999988,53404.5402888 2025-03-27,16:04:34.000,86,11083637,13085,0,1743091473,12912.90702133999,119.2592252100003,53404.52631456 2025-03-27,16:04:35.000,86,11083683,13165,0,1743091474,12913.021538609995,119.20988130000478,53404.4704176 2025-03-27,16:04:36.000,86,11083671,13325,0,1743091475,12913.284254699996,119.18873390999943,53404.44945624 2025-03-27,16:04:37.000,86,11083734,13525,0,1743091476,12913.499816620002,119.13234087000455,53404.414520640006 2025-03-27,16:04:38.000,86,11083693,12925,0,1743091477,12913.641279130003,119.0759478300024,53404.35163656 2025-03-27,16:04:39.000,86,11083634,12925,0,1743091478,12913.749060089998,119.09004609000112,53404.35163656 2025-03-27,16:04:40.000,86,11083755,13125,0,1743091479,12913.782741639989,119.06184957000369,53404.30971384 2025-03-27,16:04:41.000,86,11083659,13285,0,1743091480,12913.816423189994,119.1111934799992,53404.28875248001 2025-03-27,16:04:42.000,86,11083717,13245,0,1743091481,12913.816423189994,119.36496215999796,53404.42849488 2025-03-27,16:04:43.000,86,11083707,13245,0,1743091482,12913.782741639989,119.68922214000486,53404.4005464 2025-03-27,16:04:44.000,86,11083743,13365,0,1743091483,12913.634542819993,119.96413821000169,53404.37958504 2025-03-27,16:04:45.000,86,11083692,12925,0,1743091484,12913.493080309992,120.23200514999917,53404.344649440005 2025-03-27,16:04:46.000,86,11083673,13285,0,1743091485,12913.324672559997,120.57036339000479,53404.37259792 2025-03-27,16:04:47.000,86,11083686,13285,0,1743091486,12913.210155289991,120.90167250000377,53404.37259792 2025-03-27,16:04:48.000,86,11083661,12965,0,1743091487,12913.07542909,121.19773595999868,53404.30272672 2025-03-27,16:04:49.000,86,11083739,13005,0,1743091488,12912.96764812999,121.40216073000192,53404.35862368 2025-03-27,16:04:50.000,86,11083743,13125,0,1743091489,12912.85313086,121.6347820200026,53404.3306752 2025-03-27,16:04:51.000,86,11083639,13205,0,1743091490,12912.78576775999,121.74756809999963,53404.36561080001 2025-03-27,16:04:52.000,86,11083679,12925,0,1743091491,12912.698195729994,121.75461722999898,53404.37259792 2025-03-27,16:04:53.000,86,11083680,12805,0,1743091492,12912.630832629999,121.93789461000415,53404.344649440005 2025-03-27,16:04:54.000,86,11083711,13245,0,1743091493,12912.543260599989,121.90264896000008,53404.3306752 2025-03-27,16:04:55.000,86,11083778,12965,0,1743091494,12912.549996909998,121.56429072000174,53404.30971384 2025-03-27,16:04:56.000,86,11083734,13045,0,1743091495,12912.536524289993,121.19068682999932,53404.31670096001 2025-03-27,16:04:57.000,86,11083661,13205,0,1743091496,12912.469161189998,120.78183729000011,53404.25381688 2025-03-27,16:04:58.000,86,11083708,12845,0,1743091497,12912.428743329998,120.22495601999981,53404.23285552 2025-03-27,16:04:59.000,86,11083698,13245,0,1743091498,12912.475897499993,119.63987823000207,53404.18394568 2025-03-27,16:05:00.000,86,11083713,13285,0,1743091499,12912.489370119998,119.09004609000112,53404.16298432 2025-03-27,16:05:01.000,86,11083717,13205,0,1743091500,12912.603887389989,118.41332961000444,53404.11407448 2025-03-27,16:05:02.000,86,11083679,12925,0,1743091501,12912.698195729994,117.8141535600007,53403.97433208 2025-03-27,16:05:03.000,86,11083709,13245,0,1743091502,12912.78576775999,117.25022316000104,53403.92542224 2025-03-27,16:05:04.000,86,11083704,13165,0,1743091503,12912.812713,116.65809624000394,53403.88349952001 2025-03-27,16:05:05.000,86,11083819,13125,0,1743091504,12912.78576775999,116.03777280000213,53403.81362832001 2025-03-27,16:05:06.000,86,11083686,13045,0,1743091505,12912.83292193,115.44564587999776,53403.75773136 2025-03-27,16:05:07.000,86,11083720,13325,0,1743091506,12912.738613589994,115.01564895000047,53403.743757120006 2025-03-27,16:05:08.000,86,11083723,13085,0,1743091507,12912.630832629999,114.64204505999805,53403.64593744001 2025-03-27,16:05:09.000,86,11083713,13125,0,1743091508,12912.448952259998,114.289588560001,53403.56907912001 2025-03-27,16:05:10.000,86,11083769,13125,0,1743091509,12912.233390339992,113.98647596999945,53403.48523368 2025-03-27,16:05:11.000,86,11083762,12885,0,1743091510,12911.9369927,113.73975642000005,53403.42933672001 2025-03-27,16:05:12.000,86,11083735,12805,0,1743091511,12911.519341479994,113.48598774000129,53403.37343976 2025-03-27,16:05:13.000,86,11083768,13285,0,1743091512,12911.115162879993,113.2392681900019,53403.289594320006 2025-03-27,16:05:14.000,86,11083729,13125,0,1743091513,12910.704247969996,112.97845038000378,53403.14286480001 2025-03-27,16:05:15.000,86,11083779,13085,0,1743091514,12910.34722353999,112.75287822000246,53403.06600648001 2025-03-27,16:05:16.000,86,11083729,13165,0,1743091515,12909.929572319998,112.56255170999793,53402.92626408001 2025-03-27,16:05:17.000,86,11083699,13125,0,1743091516,12909.484975859996,112.4850112799977,53402.85639288001 2025-03-27,16:05:18.000,86,11083706,13085,0,1743091517,12909.040379399994,112.35812694000197,53402.69568912 2025-03-27,16:05:19.000,86,11083700,12845,0,1743091518,12908.656409729992,112.22419346999959,53402.55594672 2025-03-27,16:05:20.000,86,11083693,13245,0,1743091519,12908.494738289992,112.09026000000449,53402.430178560004 2025-03-27,16:05:21.000,86,11083681,13085,0,1743091520,12908.420638880001,111.93517914000404,53402.17864224 2025-03-27,16:05:22.000,86,11083662,13085,0,1743091521,12908.373484709991,111.7307543700008,53402.05986120001 2025-03-27,16:05:23.000,86,11083657,13045,0,1743091522,12908.427375189996,111.64616481000121,53401.92011880001 2025-03-27,16:05:24.000,86,11083730,13365,0,1743091523,12908.440847810001,111.56862438000098,53401.78736352 2025-03-27,16:05:25.000,86,11083682,13085,0,1743091524,12908.474529359992,111.43469090999861,53401.59871128 2025-03-27,16:05:26.000,86,11083682,12965,0,1743091525,12908.467793049997,111.32895396000094,53401.46595600001 2025-03-27,16:05:27.000,86,11083719,12965,0,1743091526,12908.420638880001,111.14567658000306,53401.291278 2025-03-27,16:05:28.000,86,11083692,13045,0,1743091527,12908.346539469996,111.01879224000004,53401.172496959996 2025-03-27,16:05:29.000,86,11083688,13045,0,1743091528,12908.23202219999,110.92010442000173,53401.109612880005 2025-03-27,16:05:30.000,86,11083660,13365,0,1743091529,12908.07708707,110.80731834000471,53400.96987048 2025-03-27,16:05:31.000,86,11083668,12765,0,1743091530,12907.881734079994,110.68748313000106,53400.96987048 2025-03-27,16:05:32.000,86,11083746,13125,0,1743091531,12907.699853709993,110.62404095999955,53400.85807656 2025-03-27,16:05:33.000,86,11083666,13405,0,1743091532,12907.524709650002,110.51125488000253,53400.67641144001 2025-03-27,16:05:34.000,86,11083706,13405,0,1743091533,12907.349565589997,110.35617402000207,53400.63448872 2025-03-27,16:05:35.000,86,11083615,13085,0,1743091534,12907.187894149996,110.21519142000034,53400.54365616 2025-03-27,16:05:36.000,86,11083592,13125,0,1743091535,12907.05316794999,110.09535621000396,53400.41090088001 2025-03-27,16:05:37.000,86,11083655,12805,0,1743091536,12906.85107864999,110.03191404000245,53400.3480168 2025-03-27,16:05:38.000,86,11083686,13285,0,1743091537,12906.60857148999,110.03191404000245,53400.32705544 2025-03-27,16:05:39.000,86,11083732,13165,0,1743091538,12906.473845289998,110.0883070800046,53400.21526152001 2025-03-27,16:05:40.000,86,11083670,13325,0,1743091539,12906.298701229993,110.17289664000418,53400.054557760006 2025-03-27,16:05:41.000,86,11083742,13165,0,1743091540,12905.982094660001,110.16584751000482,53400.01962216 2025-03-27,16:05:42.000,86,11083735,13285,0,1743091541,12905.685697019995,110.32797750000464,53399.94276384 2025-03-27,16:05:43.000,86,11083623,12965,0,1743091542,12905.40950830999,110.21519142000034,53399.76109872001 2025-03-27,16:05:44.000,86,11083679,13525,0,1743091543,12905.160264839993,110.09535621000396,53399.719176000006 2025-03-27,16:05:45.000,86,11083694,13365,0,1743091544,12905.025538640002,109.83453839999856,53399.62135632001 2025-03-27,16:05:46.000,86,11083621,13125,0,1743091545,12904.884076130002,109.53847494000365,53399.4396912 2025-03-27,16:05:47.000,86,11083752,13005,0,1743091546,12904.655041589991,109.33405017000041,53399.41174272 2025-03-27,16:05:48.000,86,11083718,13285,0,1743091547,12904.385589189995,108.98864280000271,53399.18116776 2025-03-27,16:05:49.000,86,11083637,13245,0,1743091548,12903.988146899988,108.64323542999773,53399.03443824 2025-03-27,16:05:50.000,86,11083659,13125,0,1743091549,12903.651331399997,108.40356500999769,53399.027451120004 2025-03-27,16:05:51.000,86,11083714,13325,0,1743091550,12903.226943869995,108.1215998100015,53398.81783752 2025-03-27,16:05:52.000,86,11083704,13085,0,1743091551,12902.795820029998,107.86783113000274,53398.65713376001 2025-03-27,16:05:53.000,86,11083650,13245,0,1743091552,12902.344487260001,107.69160288000421,53398.49643000001 2025-03-27,16:05:54.000,86,11083692,13165,0,1743091553,12901.92009973,107.59291505999863,53398.3916232 2025-03-27,16:05:55.000,86,11083680,13205,0,1743091554,12901.502448509993,107.52242375999776,53398.25188080001 2025-03-27,16:05:56.000,86,11083695,13365,0,1743091555,12901.111742529996,107.45898159000353,53398.11213840001 2025-03-27,16:05:57.000,86,11083624,12765,0,1743091556,12900.73450916999,107.36734290000459,53397.923486160005 2025-03-27,16:05:58.000,86,11083638,13005,0,1743091557,12900.411166289989,107.3814411600033,53397.804705120005 2025-03-27,16:05:59.000,86,11083660,13005,0,1743091558,12900.087823410002,107.53652202000376,53397.65098848001 2025-03-27,16:06:00.000,86,11083671,13245,0,1743091559,12899.777953149991,107.84668374000466,53397.448362 2025-03-27,16:06:01.000,86,11083648,13165,0,1743091560,12899.53544598999,108.11455068000214,53397.29464536001 2025-03-27,16:06:02.000,86,11083618,13605,0,1743091561,12899.380510859999,108.38241761999961,53397.1688772 2025-03-27,16:06:03.000,86,11083659,12885,0,1743091562,12899.252520969989,108.62913716999901,53397.07105752 2025-03-27,16:06:04.000,86,11083654,13125,0,1743091563,12899.239048349998,108.76307064000139,53396.9941992 2025-03-27,16:06:05.000,86,11083607,13245,0,1743091564,12899.185157869993,108.93929888999992,53396.75663712 2025-03-27,16:06:06.000,86,11083664,13205,0,1743091565,12899.212103109989,109.14372366000316,53396.7147144 2025-03-27,16:06:07.000,86,11083706,13405,0,1743091566,12899.138003699998,109.37634495000384,53396.68676592 2025-03-27,16:06:08.000,86,11083634,13005,0,1743091567,12899.077376909998,109.85568579000392,53396.54702352 2025-03-27,16:06:09.000,86,11083613,13125,0,1743091568,12898.902232849992,110.26453533000313,53396.49112656 2025-03-27,16:06:10.000,86,11083608,13245,0,1743091569,12898.659725689991,110.63813921999827,53396.38631976001 2025-03-27,16:06:11.000,86,11083668,13005,0,1743091570,12898.349855429995,110.89895703000366,53396.27452584 2025-03-27,16:06:12.000,86,11083766,12925,0,1743091571,12897.945676829993,111.18092222999985,53396.2605516 2025-03-27,16:06:13.000,86,11083668,13125,0,1743091572,12897.494344059996,111.46288743000332,53396.26753872001 2025-03-27,16:06:14.000,86,11083662,13085,0,1743091573,12896.97564818999,111.86468784000317,53396.23959024001 2025-03-27,16:06:15.000,86,11083656,13005,0,1743091574,12896.470424940002,112.3228812899979,53396.12080920001 2025-03-27,16:06:16.000,86,11083560,13445,0,1743091575,12896.03930109999,112.57664997000393,53396.13478344 2025-03-27,16:06:17.000,86,11083673,13285,0,1743091576,12895.655331429989,112.75992735000182,53396.03696376 2025-03-27,16:06:18.000,86,11083695,13285,0,1743091577,12895.399351649998,112.75992735000182,53396.009015280004 2025-03-27,16:06:19.000,86,11083703,13245,0,1743091578,12895.325252239993,112.68943605000095,53395.98805392 2025-03-27,16:06:20.000,86,11083673,13125,0,1743091579,12895.433033199988,112.58369910000329,53395.911195600005 2025-03-27,16:06:21.000,86,11083657,13085,0,1743091580,12895.614913569989,112.41451998000412,53395.82036304 2025-03-27,16:06:22.000,86,11083689,13365,0,1743091581,12895.80353025,112.27353738000238,53395.792414560005 2025-03-27,16:06:23.000,86,11083623,12845,0,1743091582,12895.971937999995,112.09730913000385,53395.73651760001 2025-03-27,16:06:24.000,86,11083695,12965,0,1743091583,12896.12687313,111.9422282700034,53395.701582 2025-03-27,16:06:25.000,86,11083714,13245,0,1743091584,12896.248126710001,111.7941965400023,53395.61773656001 2025-03-27,16:06:26.000,86,11083693,13165,0,1743091585,12896.355907669997,111.71665611000208,53395.6317108 2025-03-27,16:06:27.000,86,11083662,13085,0,1743091586,12896.416534459997,111.74485262999951,53395.54786536001 2025-03-27,16:06:28.000,86,11083640,13125,0,1743091587,12896.416534459997,111.78009828000359,53395.53389112 2025-03-27,16:06:29.000,86,11083638,13285,0,1743091588,12896.254863019996,111.9422282700034,53395.65965928 2025-03-27,16:06:30.000,86,11083672,12965,0,1743091589,12896.133609439996,112.17484956000408,53395.673633520004 2025-03-27,16:06:31.000,86,11083673,13445,0,1743091590,12895.911311209995,112.41451998000412,53395.59677520001 2025-03-27,16:06:32.000,86,11083777,13285,0,1743091591,12895.641858809999,112.75992735000182,53395.673633520004 2025-03-27,16:06:33.000,86,11083707,13285,0,1743091592,12895.399351649998,113.21812080000382,53395.72953048 2025-03-27,16:06:34.000,86,11083672,13285,0,1743091593,12895.338724859997,113.66221598999982,53395.72254336 2025-03-27,16:06:35.000,86,11083704,13005,0,1743091594,12895.399351649998,114.13450770000054,53395.82735016 2025-03-27,16:06:36.000,86,11083622,13165,0,1743091595,12895.520605229998,114.59270115000254,53395.81337592001 2025-03-27,16:06:37.000,86,11083726,13285,0,1743091596,12895.69574928999,115.0931893800007,53395.792414560005 2025-03-27,16:06:38.000,86,11083619,13085,0,1743091597,12895.99888323999,115.53728457000398,53395.93215696001 2025-03-27,16:06:39.000,86,11083687,13285,0,1743091598,12896.483897559992,115.97433063000062,53395.88324712001 2025-03-27,16:06:40.000,86,11083667,13045,0,1743091599,12896.948702949994,116.27744322000217,53396.03696376 2025-03-27,16:06:41.000,86,11083692,13205,0,1743091600,12897.420244649991,116.64399797999795,53396.12080920001 2025-03-27,16:06:42.000,86,11083686,13165,0,1743091601,12897.824423249993,117.0457983899978,53396.21164176 2025-03-27,16:06:43.000,86,11083690,13165,0,1743091602,12898.329646499995,117.30661620000319,53396.31644856001 2025-03-27,16:06:44.000,86,11083721,13085,0,1743091603,12898.807924510002,117.58153227000003,53396.39330688 2025-03-27,16:06:45.000,86,11083697,13245,0,1743091604,12899.185157869993,117.80005530000199,53396.52606216001 2025-03-27,16:06:46.000,86,11083678,13085,0,1743091605,12899.629754329995,117.92693963999773,53396.62388184001 2025-03-27,16:06:47.000,86,11083706,13365,0,1743091606,12900.094559719997,117.90579224999965,53396.749650000005 2025-03-27,16:06:48.000,86,11083682,13005,0,1743091607,12900.303385329993,117.98333267999988,53396.93131512 2025-03-27,16:06:49.000,86,11083692,13245,0,1743091608,12900.471793079989,118.15251179999905,53397.085031760005 2025-03-27,16:06:50.000,86,11083654,13245,0,1743091609,12900.57283772999,118.34283831000357,53397.21778704 2025-03-27,16:06:51.000,86,11083695,13365,0,1743091610,12900.78166334,118.59660699000233,53397.33656808 2025-03-27,16:06:52.000,86,11083702,13165,0,1743091611,12900.97701632999,118.77988437000022,53397.56015592001 2025-03-27,16:06:53.000,86,11083654,13165,0,1743091612,12901.280150279992,118.88562131999788,53397.6929112 2025-03-27,16:06:54.000,86,11083640,13085,0,1743091613,12901.596756849998,118.99840740000218,53397.97938312 2025-03-27,16:06:55.000,86,11083648,13125,0,1743091614,12902.05482592999,119.12529173999792,53398.11912552 2025-03-27,16:06:56.000,86,11083758,13085,0,1743091615,12902.593730729997,119.26627433999965,53398.377648960006 2025-03-27,16:06:57.000,86,11083696,13085,0,1743091616,12903.13937184,119.33676564000052,53398.56630120001 2025-03-27,16:06:58.000,86,11083623,13165,0,1743091617,12903.651331399997,119.3579130299986,53398.73399208001 2025-03-27,16:06:59.000,86,11083678,13205,0,1743091618,12904.19023619999,119.40020781000203,53399.08334808 2025-03-27,16:07:00.000,86,11083704,13565,0,1743091619,12904.870603509997,119.71036953000294,53399.265013200005 2025-03-27,16:07:01.000,86,11083619,13125,0,1743091620,12905.564443439995,119.5341412800044,53399.63533056 2025-03-27,16:07:02.000,86,11083667,13125,0,1743091621,12906.278492299993,119.46364998000354,53399.865905520004 2025-03-27,16:07:03.000,86,11083707,13285,0,1743091622,12906.91844175,119.30151999000373,53400.21526152001 2025-03-27,16:07:04.000,86,11083727,13045,0,1743091623,12907.430401309997,119.28037259999837,53400.51570768 2025-03-27,16:07:05.000,86,11083724,13325,0,1743091624,12907.942360869994,119.26627433999965,53400.71833416001 2025-03-27,16:07:06.000,86,11083689,13205,0,1743091625,12908.366748399996,119.19578303999879,53400.96987048 2025-03-27,16:07:07.000,86,11083727,13005,0,1743091626,12908.730509139998,119.12529173999792,53401.23538104 2025-03-27,16:07:08.000,86,11083692,13285,0,1743091627,12909.04711570999,119.11824260999856,53401.47294312 2025-03-27,16:07:09.000,86,11083654,13205,0,1743091628,12909.26941393999,119.18168478000007,53401.69653096 2025-03-27,16:07:10.000,86,11083655,13165,0,1743091629,12909.404140139995,119.10414434999984,53401.89217032001 2025-03-27,16:07:11.000,86,11083721,13325,0,1743091630,12909.424349069996,119.08299696000176,53402.08082256 2025-03-27,16:07:12.000,86,11083772,13165,0,1743091631,12909.484975859996,119.0759478300024,53402.38825584 2025-03-27,16:07:13.000,86,11083621,13165,0,1743091632,12909.505184789996,118.94906348999939,53402.57690808 2025-03-27,16:07:14.000,86,11083701,13365,0,1743091633,12909.579284200001,118.85037567000109,53402.70966336001 2025-03-27,16:07:15.000,86,11083714,13205,0,1743091634,12909.680328850001,118.62480350999977,53402.9681868 2025-03-27,16:07:16.000,86,11083775,13205,0,1743091635,12909.754428259992,118.32874005000485,53403.11491632001 2025-03-27,16:07:17.000,86,11083803,13125,0,1743091636,12909.943044940002,117.97628355000052,53403.3175428 2025-03-27,16:07:18.000,86,11083806,13205,0,1743091637,12910.097980069993,117.6167779200041,53403.457285200006 2025-03-27,16:07:19.000,86,11083707,13245,0,1743091638,12910.35395985,117.26432141999976,53403.6319632 2025-03-27,16:07:20.000,86,11083791,13285,0,1743091639,12910.63014855999,116.99645448000228,53403.82061544 2025-03-27,16:07:21.000,86,11083766,13125,0,1743091640,12910.913073579992,116.84842275000119,53403.98131920001 2025-03-27,16:07:22.000,86,11083795,13325,0,1743091641,12911.297043249993,116.86252100999991,53404.225868400004 2025-03-27,16:07:23.000,86,11083657,13125,0,1743091642,12911.54628671999,116.77088232000096,53404.37958504 2025-03-27,16:07:24.000,86,11083674,13125,0,1743091643,12911.83594805,116.7003910200001,53404.512340320005 2025-03-27,16:07:25.000,86,11083584,13085,0,1743091644,12912.199708790002,116.64399797999795,53404.7149668 2025-03-27,16:07:26.000,86,11083719,13165,0,1743091645,12912.502842739988,116.58760494000308,53404.917593280006 2025-03-27,16:07:27.000,86,11083690,13285,0,1743091646,12912.812713,116.54531015999964,53405.07829704001 2025-03-27,16:07:28.000,86,11083779,13285,0,1743091647,12913.183210049996,116.48186798999814,53405.34380760001 2025-03-27,16:07:29.000,86,11083719,13125,0,1743091648,12913.654751749993,116.34793452000304,53405.40669168 2025-03-27,16:07:30.000,86,11083684,13365,0,1743091649,12914.119557139995,116.29154148000089,53405.59534392 2025-03-27,16:07:31.000,86,11083596,13605,0,1743091650,12914.752770279993,116.48891712000477,53405.77002192 2025-03-27,16:07:32.000,86,11083610,13285,0,1743091651,12915.18389411999,116.43957321000198,53405.88181584 2025-03-27,16:07:33.000,86,11083754,13285,0,1743091652,12915.581336409996,116.12236236000172,53405.9377128 2025-03-27,16:07:34.000,86,11083700,13085,0,1743091653,12916.079823349988,115.92498671999783,53406.22418472 2025-03-27,16:07:35.000,86,11083778,13005,0,1743091654,12916.50421087999,115.66416890999972,53406.31501728 2025-03-27,16:07:36.000,86,11083586,13165,0,1743091655,12917.029643059992,115.44564587999776,53406.41283696 2025-03-27,16:07:37.000,86,11083734,13245,0,1743091656,12917.75042823,115.35400718999881,53406.55257936 2025-03-27,16:07:38.000,86,11083675,13285,0,1743091657,12918.363432439997,115.07204199000262,53406.706296 2025-03-27,16:07:39.000,86,11083751,13085,0,1743091658,12919.0101182,114.67729071000213,53406.94385808 2025-03-27,16:07:40.000,86,11083618,13365,0,1743091659,12919.771321229993,114.32483420999779,53407.09058760001 2025-03-27,16:07:41.000,86,11083692,13285,0,1743091660,12920.458424849996,113.97942684000009,53407.38404664001 2025-03-27,16:07:42.000,86,11083758,13285,0,1743091661,12921.192682639994,113.6974616400039,53407.56571176 2025-03-27,16:07:43.000,86,11083537,13245,0,1743091662,12921.778741609996,113.4013981800017,53407.747376880005 2025-03-27,16:07:44.000,86,11083627,13245,0,1743091663,12922.371536889994,113.12648211000487,53408.0687844 2025-03-27,16:07:45.000,86,11083768,13085,0,1743091664,12923.011486340001,112.8797625599982,53408.3482692 2025-03-27,16:07:46.000,86,11083678,13485,0,1743091665,12923.408928629993,112.54845344999922,53408.57185704 2025-03-27,16:07:47.000,86,11083637,13125,0,1743091666,12923.934360809995,112.47091301999899,53408.77448352001 2025-03-27,16:07:48.000,86,11083650,13285,0,1743091667,12924.304857859992,112.35812694000197,53408.99807136 2025-03-27,16:07:49.000,86,11083788,13005,0,1743091668,12924.695563839989,112.30878302999918,53409.2915304 2025-03-27,16:07:50.000,86,11083632,13525,0,1743091669,12924.99869778999,112.37927433000004,53409.53607960001 2025-03-27,16:07:51.000,86,11083659,13205,0,1743091670,12925.07953350999,112.4356673700022,53409.8155644 2025-03-27,16:07:52.000,86,11083743,13405,0,1743091671,12925.113215059995,112.33697955000389,53409.997229520006 2025-03-27,16:07:53.000,86,11083751,13125,0,1743091672,12925.16710554,111.98452304999955,53410.17889464 2025-03-27,16:07:54.000,86,11083723,13365,0,1743091673,12925.2075234,111.75190175999887,53410.34658552 2025-03-27,16:07:55.000,86,11083643,13205,0,1743091674,12925.24120494999,111.25846266000008,53410.46536656 2025-03-27,16:07:56.000,86,11083676,13005,0,1743091675,12925.295095429996,110.70158138999977,53410.55619912 2025-03-27,16:07:57.000,86,11083683,13205,0,1743091676,12925.281622809991,110.31387923999864,53410.612096079996 2025-03-27,16:07:58.000,86,11083703,13165,0,1743091677,12925.315304359996,109.98257012999966,53410.716902880005 2025-03-27,16:07:59.000,86,11083611,12965,0,1743091678,12925.463503179992,109.5173275499983,53410.73087712 2025-03-27,16:08:00.000,86,11083710,13285,0,1743091679,12925.625174619992,108.86175845999969,53410.70292864 2025-03-27,16:08:01.000,86,11083656,13125,0,1743091680,12925.847472849993,108.02996112000255,53410.70991576001 2025-03-27,16:08:02.000,86,11083685,12845,0,1743091681,12925.988935359994,107.14881987000263,53410.6540188 2025-03-27,16:08:03.000,86,11083546,13245,0,1743091682,12926.32575086,106.26062949000334,53410.716902880005 2025-03-27,16:08:04.000,86,11083588,13165,0,1743091683,12926.689511600001,105.34424258999934,53410.59113472001 2025-03-27,16:08:05.000,86,11083638,13285,0,1743091684,12926.945491379993,104.42080656000326,53410.598121840005 2025-03-27,16:08:06.000,86,11083517,13085,0,1743091685,12927.033063409988,103.58900921999884,53410.56318624 2025-03-27,16:08:07.000,86,11083776,13285,0,1743091686,12926.945491379993,102.77131014000042,53410.42344384001 2025-03-27,16:08:08.000,86,11083688,12965,0,1743091687,12926.696247909997,101.9888567099988,53410.43741808 2025-03-27,16:08:09.000,86,11083771,13405,0,1743091688,12926.170815729995,101.36853327000426,53410.40248248001 2025-03-27,16:08:10.000,86,11083663,13245,0,1743091689,12925.476975799997,100.78345547999925,53410.32562416001 2025-03-27,16:08:11.000,86,11083698,13125,0,1743091690,12924.641673359998,100.40985159000411,53410.199856 2025-03-27,16:08:12.000,86,11083729,13245,0,1743091691,12923.61775423999,100.02214944000298,53409.96928104001 2025-03-27,16:08:13.000,86,11083753,13445,0,1743091692,12922.50626309,99.71198772000207,53409.808577280004 2025-03-27,16:08:14.000,86,11083769,12925,0,1743091693,12921.414980869995,99.53575947000354,53409.675822 2025-03-27,16:08:15.000,86,11083610,13485,0,1743091694,12920.34390757999,99.38772774000245,53409.41729856001 2025-03-27,16:08:16.000,86,11083745,13605,0,1743091695,12919.25262536,99.47231730000203,53409.21467208 2025-03-27,16:08:17.000,86,11083526,13325,0,1743091696,12918.215233620002,99.45116991000396,53409.02601984 2025-03-27,16:08:18.000,86,11083741,13165,0,1743091697,12917.137424020002,99.35248208999838,53408.77448352001 2025-03-27,16:08:19.000,86,11083700,12965,0,1743091698,12915.985515009997,99.13395906000369,53408.43211464001 2025-03-27,16:08:20.000,86,11083774,13325,0,1743091699,12914.914441719993,99.14100819000305,53408.18756544 2025-03-27,16:08:21.000,86,11083533,13125,0,1743091700,12913.594124959993,99.13395906000369,53407.85917080001 2025-03-27,16:08:22.000,86,11083763,13085,0,1743091701,12912.374852849993,99.21854862000328,53407.43295648001 2025-03-27,16:08:23.000,86,11083717,13165,0,1743091702,12911.222943839988,99.35248208999838,53407.125523200004 2025-03-27,16:08:24.000,86,11083790,13245,0,1743091703,12909.902627080002,99.47231730000203,53406.71328312001 2025-03-27,16:08:25.000,86,11083673,13205,0,1743091704,12908.683354970002,99.49346469000011,53406.37790136001 2025-03-27,16:08:26.000,86,11083689,13205,0,1743091705,12907.396719759992,99.58510337999905,53406.04251960001 2025-03-27,16:08:27.000,86,11083753,13085,0,1743091706,12906.137029789992,99.7895281500023,53405.64425376 2025-03-27,16:08:28.000,86,11083717,13205,0,1743091707,12904.877339819992,100.09264074000384,53405.21803944 2025-03-27,16:08:29.000,86,11083699,13285,0,1743091708,12903.705221880002,100.0996898700032,53404.84073496001 2025-03-27,16:08:30.000,86,11083765,13285,0,1743091709,12902.627412280002,100.18427943000279,53404.35862368 2025-03-27,16:08:31.000,86,11083637,13125,0,1743091710,12901.637174709998,100.29706550999981,53403.841576800005 2025-03-27,16:08:32.000,86,11083611,13365,0,1743091711,12901.04437943,100.36755681000068,53403.49920792001 2025-03-27,16:08:33.000,86,11083770,13485,0,1743091712,12900.316857949998,100.38870419999876,53403.16382616001 2025-03-27,16:08:34.000,86,11083603,13285,0,1743091713,12899.791425769996,100.20542682000087,53402.6537664 2025-03-27,16:08:35.000,86,11083762,13245,0,1743091714,12899.367038239994,100.16313204000471,53402.31139752 2025-03-27,16:08:36.000,86,11083683,13285,0,1743091715,12898.969595950002,100.11378813000192,53401.96902864001 2025-03-27,16:08:37.000,86,11083658,13245,0,1743091716,12898.639516759991,100.01510031000362,53401.61967264 2025-03-27,16:08:38.000,86,11083554,13405,0,1743091717,12898.17471136999,99.86001945000316,53401.26332952 2025-03-27,16:08:39.000,86,11083634,13325,0,1743091718,12897.743587529993,99.81772466999973,53401.12358712 2025-03-27,16:08:40.000,86,11083794,13085,0,1743091719,12897.27878213999,99.92346162000467,53400.69737280001 2025-03-27,16:08:41.000,86,11083582,13365,0,1743091720,12896.921757709999,100.01510031000362,53400.56461752 2025-03-27,16:08:42.000,86,11083634,13285,0,1743091721,12896.477161249997,100.07854247999785,53400.166351679996 2025-03-27,16:08:43.000,86,11083759,13285,0,1743091722,12895.97867430999,100.27591812000173,53399.99167368 2025-03-27,16:08:44.000,86,11083673,13085,0,1743091723,12895.298306999997,100.53673592999985,53399.6143692 2025-03-27,16:08:45.000,86,11083634,13325,0,1743091724,12894.712248029995,100.85394678000011,53399.28597456001 2025-03-27,16:08:46.000,86,11083624,13205,0,1743091725,12894.105980129993,101.07246981000208,53398.96456704 2025-03-27,16:08:47.000,86,11083672,13085,0,1743091726,12893.40540389,101.26279631999932,53398.58726256001 2025-03-27,16:08:48.000,86,11083637,13125,0,1743091727,12892.785663369992,101.4319754399985,53398.36367472 2025-03-27,16:08:49.000,86,11083649,13205,0,1743091728,12892.192868089995,101.69279325000389,53398.10515128 2025-03-27,16:08:50.000,86,11083691,13565,0,1743091729,12891.660699599997,102.1650849600046,53397.637014240005 2025-03-27,16:08:51.000,86,11083640,13365,0,1743091730,12891.10158586999,102.48229581000487,53397.420413520005 2025-03-27,16:08:52.000,86,11083620,13165,0,1743091731,12890.630044169993,102.7572118800017,53397.16189008 2025-03-27,16:08:53.000,86,11083734,13045,0,1743091732,12890.205656639992,103.13786490000348,53396.7147144 2025-03-27,16:08:54.000,86,11083582,13405,0,1743091733,12889.82842328,103.47622314000182,53396.4701652 2025-03-27,16:08:55.000,86,11083752,13045,0,1743091734,12889.498344089989,103.7440900799993,53396.18369328 2025-03-27,16:08:56.000,86,11083594,13485,0,1743091735,12889.175001210002,104.42080656000326,53395.81337592001 2025-03-27,16:08:57.000,86,11083661,13405,0,1743091736,12888.959439289996,105.13981782000337,53395.526904000006 2025-03-27,16:08:58.000,86,11083669,13245,0,1743091737,12888.64956903,105.62620779000281,53395.240432080005 2025-03-27,16:08:59.000,86,11083623,13245,0,1743091738,12888.285808289998,105.94341864000307,53394.98190864 2025-03-27,16:09:00.000,86,11083648,13245,0,1743091739,12888.117400540003,106.27472775000206,53394.807230640006 2025-03-27,16:09:01.000,86,11083750,13245,0,1743091740,12887.740167179996,106.73292120000406,53394.4089648 2025-03-27,16:09:02.000,86,11083823,13365,0,1743091741,12887.558286809995,107.0712794400024,53394.20633832001 2025-03-27,16:09:03.000,86,11083644,13165,0,1743091742,12887.26188916999,107.42373593999946,53394.0246732 2025-03-27,16:09:04.000,86,11083761,13125,0,1743091743,12887.039590939989,107.78324157000316,53393.58448464001 2025-03-27,16:09:05.000,86,11083731,13285,0,1743091744,12886.655621270002,108.17094372000429,53393.48666496001 2025-03-27,16:09:06.000,86,11083791,13045,0,1743091745,12886.37269625,108.52340022000135,53393.31198696 2025-03-27,16:09:07.000,86,11083671,12965,0,1743091746,12886.02240812999,108.80536542000482,53392.9766052 2025-03-27,16:09:08.000,86,11083764,13245,0,1743091747,12885.712537869993,109.12962540000444,53392.76000448 2025-03-27,16:09:09.000,86,11083722,13205,0,1743091748,12885.449821779992,109.3833940800032,53392.58532648 2025-03-27,16:09:10.000,86,11083709,13245,0,1743091749,12885.240996169996,109.67945753999811,53392.35475152 2025-03-27,16:09:11.000,86,11083712,13325,0,1743091750,12885.059115799995,109.85568579000392,53392.221996240005 2025-03-27,16:09:12.000,86,11083596,13205,0,1743091751,12884.88397173999,110.16584751000482,53391.984434160004 2025-03-27,16:09:13.000,86,11083702,13085,0,1743091752,12884.688618749999,110.37027228000079,53391.66302664001 2025-03-27,16:09:14.000,86,11083641,13325,0,1743091753,12884.513474689993,110.77207269000064,53391.54424560001 2025-03-27,16:09:15.000,86,11083683,13325,0,1743091754,12884.372012179992,111.1386274500037,53391.41847744 2025-03-27,16:09:16.000,86,11083528,13285,0,1743091755,12884.223813359997,111.51223133999883,53391.13899264001 2025-03-27,16:09:17.000,86,11083629,13245,0,1743091756,12884.122768709996,111.87878610000189,53390.95732752 2025-03-27,16:09:18.000,86,11083520,13125,0,1743091757,12884.062141919996,112.3228812899979,53390.74771392 2025-03-27,16:09:19.000,86,11083770,13085,0,1743091758,12884.095823470001,112.82336952000333,53390.69181696 2025-03-27,16:09:20.000,86,11083677,13285,0,1743091759,12884.345066939997,113.26746470999933,53390.52412608 2025-03-27,16:09:21.000,86,11083802,13045,0,1743091760,12884.547156239998,113.67631424999854,53390.41931928001 2025-03-27,16:09:22.000,86,11083852,13205,0,1743091761,12884.91091698,114.13450770000054,53390.19573144 2025-03-27,16:09:23.000,86,11083644,13245,0,1743091762,12885.11300628,114.58565202000318,53390.15380872001 2025-03-27,16:09:24.000,86,11083724,13165,0,1743091763,12885.476767020002,115.01564895000047,53390.2166928 2025-03-27,16:09:25.000,86,11083710,13285,0,1743091764,12885.914627169994,115.2553193700005,53390.09791176 2025-03-27,16:09:26.000,86,11083579,13445,0,1743091765,12886.467004589991,115.56548109000141,53390.160795840005 2025-03-27,16:09:27.000,86,11083692,13085,0,1743091766,12887.026118319998,115.84039715999825,53390.090924640004 2025-03-27,16:09:28.000,86,11083689,13285,0,1743091767,12887.356197509995,116.23514843999874,53390.02804056 2025-03-27,16:09:29.000,86,11083763,13005,0,1743091768,12887.740167179996,116.56645754999772,53390.16778296 2025-03-27,16:09:30.000,86,11083819,13245,0,1743091769,12887.928783859992,116.72153840999817,53390.13983448 2025-03-27,16:09:31.000,86,11083588,13085,0,1743091770,12888.211708879993,116.72858754000481,53390.19573144 2025-03-27,16:09:32.000,86,11083545,13485,0,1743091771,12888.346435079999,116.67219450000266,53390.23765416 2025-03-27,16:09:33.000,86,11083626,13085,0,1743091772,12888.46768866,116.65104711000458,53390.23765416 2025-03-27,16:09:34.000,86,11083658,13285,0,1743091773,12888.656305339995,116.4536714700007,53390.328486720005 2025-03-27,16:09:35.000,86,11083696,13205,0,1743091774,12888.73040475,116.23514843999874,53390.30053824001 2025-03-27,16:09:36.000,86,11083681,13085,0,1743091775,12888.878603569996,116.03072367000277,53390.41931928001 2025-03-27,16:09:37.000,86,11083736,13285,0,1743091776,12888.91228512,115.97433063000062,53390.36342232 2025-03-27,16:09:38.000,86,11083667,13125,0,1743091777,12888.87186726,116.08006757999829,53390.3913708 2025-03-27,16:09:39.000,86,11083718,13165,0,1743091778,12888.838185709996,115.9954780199987,53390.34246096 2025-03-27,16:09:40.000,86,11083809,13045,0,1743091779,12888.885339879991,115.79105325000273,53390.279576880006 2025-03-27,16:09:41.000,86,11083592,13405,0,1743091780,12888.959439289996,115.51613717999862,53390.32149960001 2025-03-27,16:09:42.000,86,11083733,13085,0,1743091781,12888.89207619,115.2553193700005,53390.23066704001 2025-03-27,16:09:43.000,86,11083635,13165,0,1743091782,12888.89207619,114.8464698300013,53390.25162840001 2025-03-27,16:09:44.000,86,11083651,13165,0,1743091783,12888.932494050001,114.76892940000107,53390.16778296 2025-03-27,16:09:45.000,86,11083717,13005,0,1743091784,12888.858394639996,114.46581680999952,53390.0769504 2025-03-27,16:09:46.000,86,11083687,13325,0,1743091785,12888.75061368,114.56450462999783,53390.02105344 2025-03-27,16:09:47.000,86,11083608,13365,0,1743091786,12888.62262378999,114.66319245000341,53389.86733680001 2025-03-27,16:09:48.000,86,11083574,13245,0,1743091787,12888.52157913999,115.0438454699979,53389.825414080005 2025-03-27,16:09:49.000,86,11083788,13165,0,1743091788,12888.40032555999,115.4033511000016,53389.71362016 2025-03-27,16:09:50.000,86,11083706,13205,0,1743091789,12888.272335669993,116.0095762800047,53389.58086488001 2025-03-27,16:09:51.000,86,11083721,13205,0,1743091790,12888.151082089993,116.83432449000247,53389.52496792 2025-03-27,16:09:52.000,86,11083548,13165,0,1743091791,12887.969201719992,117.87759573000221,53389.45509672 2025-03-27,16:09:53.000,86,11083621,13245,0,1743091792,12887.63238622,118.90676871000323,53389.28041872 2025-03-27,16:09:54.000,86,11083562,13285,0,1743091793,12887.38987906,119.604632579998,53389.203560400005 2025-03-27,16:09:55.000,86,11083770,12925,0,1743091794,12887.106954039999,120.4716755699992,53389.19657328001 2025-03-27,16:09:56.000,86,11083544,13285,0,1743091795,12886.992436769993,121.18363769999996,53389.07779224001 2025-03-27,16:09:57.000,86,11083711,13405,0,1743091796,12886.837501640002,121.8180594000005,53389.09176648 2025-03-27,16:09:58.000,86,11083732,13445,0,1743091797,12886.817292710002,122.71329890999914,53389.07080512 2025-03-27,16:09:59.000,86,11083671,13285,0,1743091798,12886.864446879998,123.67902971999865,53389.04285664 2025-03-27,16:10:00.000,86,11083700,13165,0,1743091799,12886.938546289988,124.41213924000476,53388.93106272001 2025-03-27,16:10:01.000,86,11083635,13725,0,1743091800,12887.093481419994,124.84918530000141,53388.89612712 2025-03-27,16:10:02.000,86,11083655,13285,0,1743091801,12887.3494612,125.25098571000126,53388.882152879996 2025-03-27,16:10:03.000,86,11083622,12925,0,1743091802,12887.699749319996,125.44131221999851,53388.84721728 2025-03-27,16:10:04.000,86,11083723,13325,0,1743091803,12888.090455299993,125.7021300300039,53388.94503696 2025-03-27,16:10:05.000,86,11083794,13205,0,1743091804,12888.50810652,125.92065305999859,53388.88914000001 2025-03-27,16:10:06.000,86,11083697,13445,0,1743091805,12888.82471308999,125.97704610000073,53388.97997256001 2025-03-27,16:10:07.000,86,11083655,13165,0,1743091806,12888.91228512,125.9840952300001,53388.94503696 2025-03-27,16:10:08.000,86,11083757,12925,0,1743091807,12888.959439289996,125.95589871000266,53389.01490816 2025-03-27,16:10:09.000,86,11083649,13085,0,1743091808,12888.82471308999,125.88540741000179,53388.91010136001 2025-03-27,16:10:10.000,86,11083772,13045,0,1743091809,12888.81124047,125.8008178500022,53388.86119152001 2025-03-27,16:10:11.000,86,11083714,13125,0,1743091810,12888.838185709996,125.82196524000028,53388.86119152001 2025-03-27,16:10:12.000,86,11083669,13285,0,1743091811,12889.047011319992,125.50475439000002,53388.80529456 2025-03-27,16:10:13.000,86,11083722,13285,0,1743091812,12889.262573239997,125.18049441000039,53388.9240756 2025-03-27,16:10:14.000,86,11083712,13485,0,1743091813,12889.505080399998,124.84213617000205,53388.9240756 2025-03-27,16:10:15.000,86,11083749,13365,0,1743091814,12889.78126910999,124.53197445000114,53388.94503696 2025-03-27,16:10:16.000,86,11083680,13005,0,1743091815,12890.037248889996,124.24296011999832,53388.94503696 2025-03-27,16:10:17.000,86,11083752,13245,0,1743091816,12890.468372729993,124.08787925999786,53389.02888240001 2025-03-27,16:10:18.000,86,11083555,13285,0,1743091817,12890.87928763999,123.85525797000446,53388.986959680005 2025-03-27,16:10:19.000,86,11083698,13125,0,1743091818,12891.26325730999,123.84115970999846,53389.02888240001 2025-03-27,16:10:20.000,86,11083619,13285,0,1743091819,12891.808898419993,123.91165100999933,53389.203560400005 2025-03-27,16:10:21.000,86,11083657,13165,0,1743091820,12892.28044011999,124.04558448000171,53389.29439296001 2025-03-27,16:10:22.000,86,11083680,13245,0,1743091821,12892.906916949993,124.3275496799979,53389.322341440005 2025-03-27,16:10:23.000,86,11083680,13405,0,1743091822,12893.56707533,124.60951488000137,53389.48304520001 2025-03-27,16:10:24.000,86,11083739,13245,0,1743091823,12894.207024779993,124.91262747000292,53389.57387776 2025-03-27,16:10:25.000,86,11083591,13005,0,1743091824,12894.80655637,125.35672265999892,53389.720607279996 2025-03-27,16:10:26.000,86,11083666,13325,0,1743091825,12895.406087959993,125.89245654000115,53389.88131104 2025-03-27,16:10:27.000,86,11083762,13125,0,1743091826,12895.91804751999,126.49163259000488,53390.02804056 2025-03-27,16:10:28.000,86,11083741,13365,0,1743091827,12896.517579109997,126.92162952000217,53390.12586024 2025-03-27,16:10:29.000,86,11083609,13125,0,1743091828,12897.26530952,127.64064078000229,53390.33547384 2025-03-27,16:10:30.000,86,11083718,13205,0,1743091829,12898.2622834,128.2962098700009,53390.55906168 2025-03-27,16:10:31.000,86,11083637,13165,0,1743091830,12899.292938829989,128.9165333100027,53390.712778320005 2025-03-27,16:10:32.000,86,11083766,13325,0,1743091831,12900.465056769994,129.2125967700049,53390.978288880004 2025-03-27,16:10:33.000,86,11083794,13165,0,1743091832,12901.886418179995,129.50161110000045,53391.18091536 2025-03-27,16:10:34.000,86,11083692,13405,0,1743091833,12903.435769479991,129.89636238000094,53391.40450320001 2025-03-27,16:10:35.000,86,11083781,13285,0,1743091834,12905.173737459998,129.93160802999773,53391.670013760006 2025-03-27,16:10:36.000,86,11083714,13365,0,1743091835,12906.87128757999,130.1783275800044,53391.99840840001 2025-03-27,16:10:37.000,86,11083688,13445,0,1743091836,12908.575574009992,130.26996627000335,53392.37571288 2025-03-27,16:10:38.000,86,11083620,13525,0,1743091837,12910.28659674999,130.43209626000316,53392.76699160001 2025-03-27,16:10:39.000,86,11083612,13045,0,1743091838,12911.78879387999,130.53783321000083,53393.16525744 2025-03-27,16:10:40.000,86,11083691,13125,0,1743091839,12913.169737429991,130.76340537000215,53393.514613440006 2025-03-27,16:10:41.000,86,11083728,13205,0,1743091840,12914.341855369996,130.82684754000366,53393.87794368 2025-03-27,16:10:42.000,86,11083739,13245,0,1743091841,12915.34556555999,130.88324057999853,53394.36005496 2025-03-27,16:10:43.000,86,11083683,13045,0,1743091842,12916.34253943999,131.13700926000456,53394.82120488 2025-03-27,16:10:44.000,86,11083821,13365,0,1743091843,12917.198050810002,131.30618838000373,53395.338251760004 2025-03-27,16:10:45.000,86,11083672,12965,0,1743091844,12917.9323086,131.54585880000377,53395.701582 2025-03-27,16:10:46.000,86,11083595,13045,0,1743091845,12918.578994359988,132.07454354999936,53396.28850008001 2025-03-27,16:10:47.000,86,11083713,13085,0,1743091846,12919.245889049991,132.34945962000347,53396.63785608 2025-03-27,16:10:48.000,86,11083647,13085,0,1743091847,12919.710694439993,132.45519657000114,53396.98721208001 2025-03-27,16:10:49.000,86,11083859,13045,0,1743091848,12920.2900171,132.61732656000095,53397.40643928 2025-03-27,16:10:50.000,86,11083835,13285,0,1743091849,12920.977120719988,132.41995092000434,53397.804705120005 2025-03-27,16:10:51.000,86,11083659,13365,0,1743091850,12921.569916,132.1168383300028,53398.23790656 2025-03-27,16:10:52.000,86,11083796,13405,0,1743091851,12922.364800579999,131.58815357999993,53398.43354592 2025-03-27,16:10:53.000,86,11083717,13485,0,1743091852,12923.152948850002,131.0806162200024,53398.78290192001 2025-03-27,16:10:54.000,86,11083778,13165,0,1743091853,12924.055614389996,130.3122610499995,53399.16719352001 2025-03-27,16:10:55.000,86,11083651,13525,0,1743091854,12924.951543619994,129.57915153000067,53399.47462680001 2025-03-27,16:10:56.000,86,11083779,13325,0,1743091855,12926.15734310999,128.9517789599995,53399.92878960001 2025-03-27,16:10:57.000,86,11083710,13285,0,1743091856,12927.282306879999,128.11998162000236,53400.21526152001 2025-03-27,16:10:58.000,86,11083732,13245,0,1743091857,12928.54199685,127.28113514999859,53400.45981072001 2025-03-27,16:10:59.000,86,11083664,13285,0,1743091858,12929.599597519998,126.52687824000168,53400.83012808 2025-03-27,16:11:00.000,86,11083638,13445,0,1743091859,12930.650461879988,125.68098263999855,53401.10262576001 2025-03-27,16:11:01.000,86,11083644,13125,0,1743091860,12931.573336349997,124.71525182999903,53401.48691736001 2025-03-27,16:11:02.000,86,11083672,13205,0,1743091861,12932.53662867999,124.08787925999786,53401.85723472 2025-03-27,16:11:03.000,86,11083605,13205,0,1743091862,12933.45950315,123.57329277000099,53402.12274528 2025-03-27,16:11:04.000,86,11083581,13005,0,1743091863,12934.153343079997,123.16444323000178,53402.50703688 2025-03-27,16:11:05.000,86,11083659,13285,0,1743091864,12934.61141215999,122.69215152000106,53402.84241864 2025-03-27,16:11:06.000,86,11083736,13205,0,1743091865,12935.123371720001,122.24805632999778,53403.23369736001 2025-03-27,16:11:07.000,86,11083698,13245,0,1743091866,12935.453450909998,121.64183115000196,53403.61100184 2025-03-27,16:11:08.000,86,11083755,13365,0,1743091867,12935.588177109988,120.98626206000336,53403.8765124 2025-03-27,16:11:09.000,86,11083713,13005,0,1743091868,12935.682485449994,120.35184036000283,53404.128048720006 2025-03-27,16:11:10.000,86,11083753,13205,0,1743091869,12935.776793789999,119.97118734000105,53404.52631456 2025-03-27,16:11:11.000,86,11083630,13165,0,1743091870,12935.695958069999,119.61168171000463,53404.74291528001 2025-03-27,16:11:12.000,86,11083609,13325,0,1743091871,12935.621858659993,119.18168478000007,53405.085284160006 2025-03-27,16:11:13.000,86,11083644,13205,0,1743091872,12935.379351499992,118.63890176999848,53405.22502656001 2025-03-27,16:11:14.000,86,11083696,13325,0,1743091873,12935.082953860001,118.06792223999946,53405.469575760006 2025-03-27,16:11:15.000,86,11083727,13445,0,1743091874,12934.95496396999,117.48989358000108,53405.588356800006 2025-03-27,16:11:16.000,86,11083705,13285,0,1743091875,12934.77308359999,116.96120882999821,53405.71412496 2025-03-27,16:11:17.000,86,11083603,13085,0,1743091876,12934.57099429999,116.29859061000025,53405.83989312 2025-03-27,16:11:18.000,86,11083742,13285,0,1743091877,12934.294805589998,115.70646369000315,53405.972648400006 2025-03-27,16:11:19.000,86,11083592,13085,0,1743091878,12933.931044849996,115.0931893800007,53406.04251960001 2025-03-27,16:11:20.000,86,11083704,13045,0,1743091879,12933.486448389995,114.50811159000295,53406.21021048001 2025-03-27,16:11:21.000,86,11083751,12965,0,1743091880,12932.994697759998,113.95123032000265,53406.16130064001 2025-03-27,16:11:22.000,86,11083736,13405,0,1743091881,12932.44232034,113.4013981800017,53406.29405592 2025-03-27,16:11:23.000,86,11083672,12925,0,1743091882,12931.964042329993,112.97845038000378,53406.26610744 2025-03-27,16:11:24.000,86,11083686,13285,0,1743091883,12931.492500629996,112.57664997000393,53406.37790136001 2025-03-27,16:11:25.000,86,11083784,13285,0,1743091884,12930.967068449994,112.28058651000174,53406.3918756 2025-03-27,16:11:26.000,86,11083754,13245,0,1743091885,12930.407954720002,112.0761617399985,53406.38488848 2025-03-27,16:11:27.000,86,11083679,13005,0,1743091886,12929.89599515999,111.91403174999868,53406.426811200006 2025-03-27,16:11:28.000,86,11083697,13245,0,1743091887,12929.316672499997,112.01976870000362,53406.4617468 2025-03-27,16:11:29.000,86,11083672,12965,0,1743091888,12928.629568879995,112.13255478000065,53406.32899152001 2025-03-27,16:11:30.000,86,11083733,13365,0,1743091889,12928.097400389997,112.23829172999831,53406.33597864 2025-03-27,16:11:31.000,86,11083698,13245,0,1743091890,12927.531550349995,112.26648825000302,53406.31501728 2025-03-27,16:11:32.000,86,11083745,13245,0,1743091891,12927.120635439998,112.18189869000344,53406.22418472 2025-03-27,16:11:33.000,86,11083573,13445,0,1743091892,12926.696247909997,111.96337566000147,53406.16828776 2025-03-27,16:11:34.000,86,11083636,13285,0,1743091893,12926.312278239995,111.66026306999993,53406.140339280006 2025-03-27,16:11:35.000,86,11083734,13245,0,1743091894,12925.948517499994,111.26551178999944,53406.04251960001 2025-03-27,16:11:36.000,86,11083643,13205,0,1743091895,12925.591493070002,110.8919079000043,53406.007584 2025-03-27,16:11:37.000,86,11083654,13205,0,1743091896,12925.133423989995,110.45486184000038,53405.95867416 2025-03-27,16:11:38.000,86,11083634,13365,0,1743091897,12924.702300149998,109.86273492000328,53405.96566128001 2025-03-27,16:11:39.000,86,11083673,12965,0,1743091898,12924.203813209991,109.43273798999871,53405.9377128 2025-03-27,16:11:40.000,86,11083731,13045,0,1743091899,12923.536918519989,109.12257626999781,53405.72111208 2025-03-27,16:11:41.000,86,11083665,13525,0,1743091900,12923.031695270001,108.93929888999992,53405.67220224 2025-03-27,16:11:42.000,86,11083686,13165,0,1743091901,12922.46584523,108.63618629999837,53405.52547272 2025-03-27,16:11:43.000,86,11083646,13285,0,1743091902,12921.994303530002,108.14979632999894,53405.45560152 2025-03-27,16:11:44.000,86,11083735,13245,0,1743091903,12921.569916,107.6634063599995,53405.33682048 2025-03-27,16:11:45.000,86,11083618,13325,0,1743091904,12920.950175479993,107.45193246000417,53405.21803944 2025-03-27,16:11:46.000,86,11083651,13045,0,1743091905,12920.424743299991,107.11357421999855,53405.064322800004 2025-03-27,16:11:47.000,86,11083707,13285,0,1743091906,12919.825211709998,106.91619858000195,53404.8547092 2025-03-27,16:11:48.000,86,11083562,13405,0,1743091907,12919.333461080001,106.67652816000191,53404.680031200005 2025-03-27,16:11:49.000,86,11083531,13165,0,1743091908,12918.706984249999,106.40866122000443,53404.49137896 2025-03-27,16:11:50.000,86,11083702,13405,0,1743091909,12918.235442550002,106.0562047200001,53404.176958560005 2025-03-27,16:11:51.000,86,11083584,13325,0,1743091910,12917.66959251,105.64030605000153,53404.16298432 2025-03-27,16:11:52.000,86,11083570,13645,0,1743091911,12917.218259740002,105.37948824000341,53403.911448000006 2025-03-27,16:11:53.000,86,11083825,13245,0,1743091912,12916.76692696999,105.06227739000315,53403.66689880001 2025-03-27,16:11:54.000,86,11083676,13085,0,1743091913,12916.275176339994,104.74506654000288,53403.387414000004 2025-03-27,16:11:55.000,86,11083699,13205,0,1743091914,12915.743007849997,104.2657257000028,53403.20574888 2025-03-27,16:11:56.000,86,11083701,13285,0,1743091915,12915.12326732999,103.98376049999933,53403.02408376001 2025-03-27,16:11:57.000,86,11083693,13285,0,1743091916,12914.712352419992,103.73704094999994,53402.7935088 2025-03-27,16:11:58.000,86,11083742,13165,0,1743091917,12914.220601789995,103.80048312000145,53402.59088232001 2025-03-27,16:11:59.000,86,11083641,13245,0,1743091918,12913.782741639989,103.84277790000488,53402.34633312 2025-03-27,16:12:00.000,86,11083648,13165,0,1743091919,12913.466135069997,103.71589356000186,53402.08082256 2025-03-27,16:12:01.000,86,11083627,13285,0,1743091920,12913.19668267,103.61720574000356,53401.878196080004 2025-03-27,16:12:02.000,86,11083797,13125,0,1743091921,12913.10911063999,103.42687922999903,53401.68954384 2025-03-27,16:12:03.000,86,11083650,13085,0,1743091922,12913.15626481,103.34228966999945,53401.41005904 2025-03-27,16:12:04.000,86,11083514,13125,0,1743091923,12912.96764812999,103.32114228000137,53401.19345832 2025-03-27,16:12:05.000,86,11083646,13085,0,1743091924,12912.84639454999,103.18015967999963,53401.004806079996 2025-03-27,16:12:06.000,86,11083663,13085,0,1743091925,12912.812713,103.34228966999945,53400.837115199996 2025-03-27,16:12:07.000,86,11083610,13285,0,1743091926,12912.70493203999,103.40573184000095,53400.62750160001 2025-03-27,16:12:08.000,86,11083801,13245,0,1743091927,12912.529787979998,103.66654964999907,53400.50872056001 2025-03-27,16:12:09.000,86,11083685,13285,0,1743091928,12912.475897499993,103.94851485000254,53400.34102968001 2025-03-27,16:12:10.000,86,11083611,13285,0,1743091929,12912.314226059993,104.15998874999786,53400.23622288 2025-03-27,16:12:11.000,86,11083648,12925,0,1743091930,12912.219917720002,104.28687309000088,53400.04757064001 2025-03-27,16:12:12.000,86,11083587,13325,0,1743091931,12912.098664140001,104.45605221000005,53399.94975096 2025-03-27,16:12:13.000,86,11083631,13205,0,1743091932,12911.990883179991,104.69572263000009,53399.78206008 2025-03-27,16:12:14.000,86,11083726,13485,0,1743091933,12911.923520079996,104.87900000999798,53399.74013736001 2025-03-27,16:12:15.000,86,11083747,13405,0,1743091934,12911.943729009996,105.16801434000081,53399.56545936 2025-03-27,16:12:16.000,86,11083691,13085,0,1743091935,12912.085191519996,105.56981475000066,53399.5794336 2025-03-27,16:12:17.000,86,11083632,13245,0,1743091936,12912.132345689992,105.99981167999795,53399.45366544001 2025-03-27,16:12:18.000,86,11083722,13445,0,1743091937,12912.226654029997,106.3311207900042,53399.50257528001 2025-03-27,16:12:19.000,86,11083595,13365,0,1743091938,12912.300753440002,106.41571035000379,53399.35584576001 2025-03-27,16:12:20.000,86,11083671,13485,0,1743091939,12912.428743329998,106.366366440001,53399.34885864 2025-03-27,16:12:21.000,86,11083610,13245,0,1743091940,12912.583678459989,106.19013819000247,53399.27898744 2025-03-27,16:12:22.000,86,11083678,13245,0,1743091941,12912.77229514,106.19013819000247,53399.327897279996 2025-03-27,16:12:23.000,86,11083722,13245,0,1743091942,12912.87333979,106.07735210999817,53399.383794240006 2025-03-27,16:12:24.000,86,11083586,13085,0,1743091943,12912.92723026999,106.13374515000032,53399.45366544001 2025-03-27,16:12:25.000,86,11083675,13085,0,1743091944,12913.08890170999,106.09145037000417,53399.41872984 2025-03-27,16:12:26.000,86,11083665,13285,0,1743091945,12913.169737429991,106.02800820000266,53399.4396912 2025-03-27,16:12:27.000,86,11083719,13165,0,1743091946,12913.122583259996,106.1196468900016,53399.45366544001 2025-03-27,16:12:28.000,86,11083660,13485,0,1743091947,12913.19668267,106.1548925399984,53399.55847224 2025-03-27,16:12:29.000,86,11083663,13565,0,1743091948,12913.216891600001,106.24653123000462,53399.60738208 2025-03-27,16:12:30.000,86,11083550,13045,0,1743091949,12913.183210049996,106.39456295999844,53399.73315024 2025-03-27,16:12:31.000,86,11083524,13365,0,1743091950,12913.0148023,106.42980861000251,53399.74013736001 2025-03-27,16:12:32.000,86,11083630,13365,0,1743091951,12912.97438444,106.40866122000443,53399.85193128 2025-03-27,16:12:33.000,86,11083636,13285,0,1743091952,12912.711668349999,106.18308906000311,53399.94276384 2025-03-27,16:12:34.000,86,11083680,13005,0,1743091953,12912.549996909998,105.78833778000262,53400.166351679996 2025-03-27,16:12:35.000,86,11083794,13045,0,1743091954,12912.327698679997,105.44293040999764,53400.07551912001 2025-03-27,16:12:36.000,86,11083799,13125,0,1743091955,12911.990883179991,105.18211259999953,53400.222248640006 2025-03-27,16:12:37.000,86,11083679,13245,0,1743091956,12911.7349034,104.77326306000032,53400.25718424 2025-03-27,16:12:38.000,86,11083686,13325,0,1743091957,12911.202734910003,104.34326613000303,53400.4528236 2025-03-27,16:12:39.000,86,11083699,13485,0,1743091958,12910.75813845,103.82867963999888,53400.45981072001 2025-03-27,16:12:40.000,86,11083750,13365,0,1743091959,12910.30680567999,103.4621248800031,53400.44583648 2025-03-27,16:12:41.000,86,11083752,13085,0,1743091960,12909.781373500002,103.12376664000476,53400.43186224001 2025-03-27,16:12:42.000,86,11083750,13325,0,1743091961,12909.323304419995,102.87704708999809,53400.55064328001 2025-03-27,16:12:43.000,86,11083760,13005,0,1743091962,12908.912389509998,102.8065557900045,53400.54365616 2025-03-27,16:12:44.000,86,11083780,13325,0,1743091963,12908.474529359992,102.63737666999805,53400.501733439996 2025-03-27,16:12:45.000,86,11083686,13525,0,1743091964,12908.13771386,102.44000103000144,53400.46679784 2025-03-27,16:12:46.000,86,11083712,13005,0,1743091965,12907.733535259998,102.3483623400025,53400.58557888 2025-03-27,16:12:47.000,86,11083650,13245,0,1743091966,12907.309147729997,102.2355762599982,53400.557630400006 2025-03-27,16:12:48.000,86,11083606,13245,0,1743091967,12907.026222709996,102.28492017000099,53400.50872056001 2025-03-27,16:12:49.000,86,11083646,13725,0,1743091968,12906.72982506999,102.31311668999842,53400.606540240005 2025-03-27,16:12:50.000,86,11083661,13285,0,1743091969,12906.372800639998,102.30606755999906,53400.59955312001 2025-03-27,16:12:51.000,86,11083764,13085,0,1743091970,12906.110084549997,102.38360798999929,53400.61352736 2025-03-27,16:12:52.000,86,11083684,13325,0,1743091971,12905.80021429,102.57393450000382,53400.704359920004 2025-03-27,16:12:53.000,86,11083640,13565,0,1743091972,12905.416244619999,102.52459059000103,53400.59955312001 2025-03-27,16:12:54.000,86,11083644,13525,0,1743091973,12905.059220189993,102.65147493000404,53400.75326976 2025-03-27,16:12:55.000,86,11083773,13525,0,1743091974,12904.628096349996,102.73606449000363,53400.69038568 2025-03-27,16:12:56.000,86,11083674,13525,0,1743091975,12904.183499889994,102.98278404000303,53400.76724400001 2025-03-27,16:12:57.000,86,11083772,13245,0,1743091976,12903.651331399997,102.98278404000303,53400.80916672 2025-03-27,16:12:58.000,86,11083624,13125,0,1743091977,12903.23368017999,103.22245446000306,53400.86506368001 2025-03-27,16:12:59.000,86,11083792,13245,0,1743091978,12902.923809919994,103.37048619000416,53400.76724400001 2025-03-27,16:13:00.000,86,11083673,13165,0,1743091979,12902.627412280002,103.51851791999798,53400.92794776 2025-03-27,16:13:01.000,86,11083655,13245,0,1743091980,12902.357959879992,103.8075322500008,53400.893012160006 2025-03-27,16:13:02.000,86,11083646,13285,0,1743091981,12902.128925339995,103.93441659000382,53400.92096064 2025-03-27,16:13:03.000,86,11083738,13085,0,1743091982,12901.98072652,104.13884135999979,53400.92794776 2025-03-27,16:13:04.000,86,11083708,13165,0,1743091983,12901.744955669994,104.25867657000344,53400.96987048 2025-03-27,16:13:05.000,86,11083713,13085,0,1743091984,12901.583284229993,104.30802047999896,53401.0467288 2025-03-27,16:13:06.000,86,11083711,13245,0,1743091985,12901.435085409998,104.48424873000477,53401.01179320001 2025-03-27,16:13:07.000,86,11083774,13085,0,1743091986,12901.313831829997,104.58293655000307,53401.10262576001 2025-03-27,16:13:08.000,86,11083635,13245,0,1743091987,12901.111742529996,104.64637872000458,53401.15153560001 2025-03-27,16:13:09.000,86,11083674,13285,0,1743091988,12900.95680739999,104.69572263000009,53401.1864712 2025-03-27,16:13:10.000,86,11083641,13325,0,1743091989,12900.78166334,104.73096828000416,53401.207432560004 2025-03-27,16:13:11.000,86,11083694,13005,0,1743091990,12900.61325558999,104.76621393000096,53401.3611492 2025-03-27,16:13:12.000,86,11083660,13285,0,1743091991,12900.377484739998,104.88604914000462,53401.291278 2025-03-27,16:13:13.000,86,11083667,13045,0,1743091992,12900.087823410002,104.94949130999885,53401.35416208 2025-03-27,16:13:14.000,86,11083717,13325,0,1743091993,12899.70385374,105.13276869000401,53401.41005904 2025-03-27,16:13:15.000,86,11083625,13125,0,1743091994,12899.198630489998,105.76014125999791,53401.29826512001 2025-03-27,16:13:16.000,86,11083668,13085,0,1743091995,12898.693407239996,106.59193860000232,53401.47993024 2025-03-27,16:13:17.000,86,11083657,13205,0,1743091996,12898.228601849994,106.88095292999787,53401.340187839996 2025-03-27,16:13:18.000,86,11083555,13285,0,1743091997,12897.891786349988,106.99373901000217,53401.4310204 2025-03-27,16:13:19.000,86,11083738,13165,0,1743091998,12897.682960739992,107.24750769000093,53401.3611492 2025-03-27,16:13:20.000,86,11083699,13325,0,1743091999,12897.467398820001,107.34619550999923,53401.41704616001 2025-03-27,16:13:21.000,86,11083712,13325,0,1743092000,12897.34614524,107.33209725000052,53401.38211056 2025-03-27,16:13:22.000,86,11083693,13125,0,1743092001,12897.23836427999,107.40963768000074,53401.38211056 2025-03-27,16:13:23.000,86,11083692,13325,0,1743092002,12897.22489166,107.47307985000225,53401.424033280004 2025-03-27,16:13:24.000,86,11083758,13125,0,1743092003,12897.19794641999,107.55062028000248,53401.41005904 2025-03-27,16:13:25.000,86,11083605,13205,0,1743092004,12897.34614524,107.67045548999886,53401.24935528001 2025-03-27,16:13:26.000,86,11083705,13365,0,1743092005,12897.534761919997,107.80438896000123,53401.29826512001 2025-03-27,16:13:27.000,86,11083707,13445,0,1743092006,12897.844632179993,108.02996112000255,53401.26332952 2025-03-27,16:13:28.000,86,11083692,13125,0,1743092007,12898.33638280999,108.25553328000387,53401.24935528001 2025-03-27,16:13:29.000,86,11083738,13245,0,1743092008,12898.673198309996,108.39651587999833,53401.30525224 2025-03-27,16:13:30.000,86,11083747,13445,0,1743092009,12899.151476319988,108.5797932600035,53401.36813632001 2025-03-27,16:13:31.000,86,11083704,13205,0,1743092010,12899.69711742999,108.78421802999947,53401.4310204 2025-03-27,16:13:32.000,86,11083825,13165,0,1743092011,12900.229285920002,109.46093451000343,53401.41005904 2025-03-27,16:13:33.000,86,11083835,13365,0,1743092012,12900.70082762,110.2222405499997,53401.493904480005 2025-03-27,16:13:34.000,86,11083724,13125,0,1743092013,12901.293622899997,110.9905957200026,53401.53582720001 2025-03-27,16:13:35.000,86,11083825,13205,0,1743092014,12901.758428289999,111.4487891700046,53401.66858248 2025-03-27,16:13:36.000,86,11083716,13285,0,1743092015,12902.270387849996,111.76600002000487,53401.710505200004 2025-03-27,16:13:37.000,86,11083720,13005,0,1743092016,12902.896864679999,112.06911260999914,53401.815312 2025-03-27,16:13:38.000,86,11083726,13285,0,1743092017,12903.42229686,112.37927433000004,53401.9550544 2025-03-27,16:13:39.000,86,11083769,13285,0,1743092018,12903.954465349998,112.44976563000091,53402.066848320006 2025-03-27,16:13:40.000,86,11083783,13085,0,1743092019,12904.345171329995,112.54845344999922,53402.22755208001 2025-03-27,16:13:41.000,86,11083699,13205,0,1743092020,12904.715668379991,112.65419040000415,53402.38825584 2025-03-27,16:13:42.000,86,11083737,13285,0,1743092021,12905.052483879997,112.59074823000265,53402.49306264001 2025-03-27,16:13:43.000,86,11083654,13205,0,1743092022,12905.315199969999,112.37927433000004,53402.62581792 2025-03-27,16:13:44.000,86,11083702,13045,0,1743092023,12905.67896071,112.34402868000325,53402.75857320001 2025-03-27,16:13:45.000,86,11083705,13205,0,1743092024,12906.116820859992,112.30173389999982,53402.933251200004 2025-03-27,16:13:46.000,86,11083723,13565,0,1743092025,12906.547944699989,112.28058651000174,53403.02408376001 2025-03-27,16:13:47.000,86,11083724,13045,0,1743092026,12907.03295901999,112.2523899900043,53403.12889056 2025-03-27,16:13:48.000,86,11083697,13005,0,1743092027,12907.531445959998,112.14665303999936,53403.28260720001 2025-03-27,16:13:49.000,86,11083677,13245,0,1743092028,12908.07708707,112.02681783000298,53403.387414000004 2025-03-27,16:13:50.000,86,11083687,13245,0,1743092029,12908.743981760002,111.89288436000061,53403.54811776001 2025-03-27,16:13:51.000,86,11083786,13605,0,1743092030,12909.41761276,111.70960698000272,53403.69484728001 2025-03-27,16:13:52.000,86,11083627,13565,0,1743092031,12910.124925309989,111.5827226399997,53403.85555104 2025-03-27,16:13:53.000,86,11083743,13165,0,1743092032,12910.825501549996,111.51223133999883,53404.079138880006 2025-03-27,16:13:54.000,86,11083630,13125,0,1743092033,12911.62712243999,111.46993656000268,53404.18394568 2025-03-27,16:13:55.000,86,11083729,13365,0,1743092034,12912.314226059993,111.39239613000245,53404.44945624 2025-03-27,16:13:56.000,86,11083732,13085,0,1743092035,12912.920493959995,111.32190483000159,53404.59618576 2025-03-27,16:13:57.000,86,11083717,13005,0,1743092036,12913.351617799992,111.20206961999793,53404.784838 2025-03-27,16:13:58.000,86,11083676,13285,0,1743092037,12913.816423189994,111.06813615000283,53404.98047736 2025-03-27,16:13:59.000,86,11083769,13405,0,1743092038,12914.25428334,110.84256399000151,53405.21105232 2025-03-27,16:14:00.000,86,11083661,13325,0,1743092039,12914.799924450002,110.73682704000385,53405.46258864001 2025-03-27,16:14:01.000,86,11083710,13485,0,1743092040,12915.237784599994,110.4337144500023,53405.65822800001 2025-03-27,16:14:02.000,86,11083737,13205,0,1743092041,12915.561127479996,110.25043707000441,53405.84688024001 2025-03-27,16:14:03.000,86,11083669,13165,0,1743092042,12915.897942980002,109.9402753500035,53406.03553248 2025-03-27,16:14:04.000,86,11083624,13245,0,1743092043,12916.288648959999,109.6653592799994,53406.29405592 2025-03-27,16:14:05.000,86,11083686,13245,0,1743092044,12916.679354939995,109.40454147000128,53406.4617468 2025-03-27,16:14:06.000,86,11083760,12965,0,1743092045,12916.982488889997,109.22831322000275,53406.643411920006 2025-03-27,16:14:07.000,86,11083696,13205,0,1743092046,12917.157632950002,109.04503584000486,53406.790141440004 2025-03-27,16:14:08.000,86,11083690,13165,0,1743092047,12917.366458559998,108.78421802999947,53406.908922480005 2025-03-27,16:14:09.000,86,11083709,13445,0,1743092048,12917.494448449994,108.56569500000478,53407.076613360005 2025-03-27,16:14:10.000,86,11083729,13565,0,1743092049,12917.656119889994,108.50930196000263,53407.18142016 2025-03-27,16:14:11.000,86,11083658,13525,0,1743092050,12917.615702029994,108.58684239000286,53407.30718832001 2025-03-27,16:14:12.000,86,11083558,13525,0,1743092051,12917.696537749995,108.70667759999924,53407.42596936001 2025-03-27,16:14:13.000,86,11083616,13365,0,1743092052,12917.68980144,108.91815150000184,53407.53776328 2025-03-27,16:14:14.000,86,11083707,12965,0,1743092053,12917.635910959994,109.06618323000293,53407.649557200006 2025-03-27,16:14:15.000,86,11083691,13165,0,1743092054,12917.433821659994,109.2706079999989,53407.71244128 2025-03-27,16:14:16.000,86,11083698,13525,0,1743092055,12917.299095459988,109.31995191000169,53407.77532536 2025-03-27,16:14:17.000,86,11083633,13285,0,1743092056,12917.103742469997,109.39749234000192,53407.90109352 2025-03-27,16:14:18.000,86,11083723,13125,0,1743092057,12916.894916860001,109.33405017000041,53407.92904200001 2025-03-27,16:14:19.000,86,11083781,13245,0,1743092058,12916.72650910999,109.54552407000301,53408.10372000001 2025-03-27,16:14:20.000,86,11083670,13205,0,1743092059,12916.50421087999,110.15174924999883,53408.152629840006 2025-03-27,16:14:21.000,86,11083722,13285,0,1743092060,12916.221285859989,110.45486184000038,53408.21551392 2025-03-27,16:14:22.000,86,11083723,13205,0,1743092061,12915.817107260002,110.4337144500023,53408.36224344001 2025-03-27,16:14:23.000,86,11083663,13205,0,1743092062,12915.40619234999,110.36322315000143,53408.50198584 2025-03-27,16:14:24.000,86,11083713,13165,0,1743092063,12915.136739949994,110.15174924999883,53408.585831280005 2025-03-27,16:14:25.000,86,11083616,13165,0,1743092064,12914.840342310003,109.96142274000158,53408.62775400001 2025-03-27,16:14:26.000,86,11083669,13325,0,1743092065,12914.658461940002,109.70060493000346,53408.67666384001 2025-03-27,16:14:27.000,86,11083809,13405,0,1743092066,12914.429427399991,109.48913103000086,53408.72557368001 2025-03-27,16:14:28.000,86,11083635,13365,0,1743092067,12914.240810719995,109.24946061000082,53408.80941912 2025-03-27,16:14:29.000,86,11083695,13245,0,1743092068,12913.937676769994,108.91110237000248,53408.74653504001 2025-03-27,16:14:30.000,86,11083796,13285,0,1743092069,12913.695169609993,108.6784810800018,53408.85832896 2025-03-27,16:14:31.000,86,11083665,13285,0,1743092070,12913.459398760002,108.83356194000226,53408.823393360006 2025-03-27,16:14:32.000,86,11083674,13445,0,1743092071,12913.169737429991,108.73487412000395,53408.823393360006 2025-03-27,16:14:33.000,86,11083688,13085,0,1743092072,12912.91375765,108.45290892000048,53408.81640624001 2025-03-27,16:14:34.000,86,11083659,13485,0,1743092073,12912.77229514,108.14274719999958,53408.83038048 2025-03-27,16:14:35.000,86,11083644,13165,0,1743092074,12912.543260599989,107.6634063599995,53408.84435472001 2025-03-27,16:14:36.000,86,11083748,13085,0,1743092075,12912.469161189998,107.14881987000263,53408.79544488001 2025-03-27,16:14:37.000,86,11083600,13365,0,1743092076,12912.327698679997,106.64128250999784,53408.78845776 2025-03-27,16:14:38.000,86,11083726,13245,0,1743092077,12912.125609379997,106.04210646000138,53408.71858656 2025-03-27,16:14:39.000,86,11083737,13325,0,1743092078,12912.044773659996,105.47112693000236,53408.71159944 2025-03-27,16:14:40.000,86,11083782,13325,0,1743092079,12912.017828420001,104.85080349000054,53408.634741120004 2025-03-27,16:14:41.000,86,11083616,13445,0,1743092080,12911.923520079996,104.19523440000194,53408.5928184 2025-03-27,16:14:42.000,86,11083729,13285,0,1743092081,12911.97741056,103.67359877999843,53408.55089568 2025-03-27,16:14:43.000,86,11083771,13605,0,1743092082,12912.004355799996,103.08852099000069,53408.46006312001 2025-03-27,16:14:44.000,86,11083578,13445,0,1743092083,12912.152554619992,102.66557319000276,53408.39019192001 2025-03-27,16:14:45.000,86,11083616,13405,0,1743092084,12912.233390339992,102.62327840999933,53408.320320720006 2025-03-27,16:14:46.000,86,11083618,13365,0,1743092085,12912.307489749997,102.73606449000363,53408.34128208001 2025-03-27,16:14:47.000,86,11083648,13165,0,1743092086,12912.401798090003,103.02507881999918,53408.21551392 2025-03-27,16:14:48.000,86,11083635,13245,0,1743092087,12912.408534399998,103.3986827100016,53408.23647528 2025-03-27,16:14:49.000,86,11083707,13685,0,1743092088,12912.442215949988,103.38458445000288,53408.152629840006 2025-03-27,16:14:50.000,86,11083744,13485,0,1743092089,12912.489370119998,103.2506509800005,53408.17359120001 2025-03-27,16:14:51.000,86,11083707,13005,0,1743092090,12912.388325469998,103.13786490000348,53408.18756544 2025-03-27,16:14:52.000,86,11083682,13165,0,1743092091,12912.280544510002,102.89114535000408,53408.18756544 2025-03-27,16:14:53.000,86,11083625,13245,0,1743092092,12912.004355799996,102.63737666999805,53408.201539680005 2025-03-27,16:14:54.000,86,11083702,12925,0,1743092093,12911.741639709995,102.52459059000103,53408.1386556 2025-03-27,16:14:55.000,86,11083747,13245,0,1743092094,12911.472187309999,102.27082191000227,53408.12468136001 2025-03-27,16:14:56.000,86,11083664,13085,0,1743092095,12911.182525980003,102.07344626999839,53408.01288744 2025-03-27,16:14:57.000,86,11083646,13405,0,1743092096,12910.919809890001,101.8408249799977,53407.88013216 2025-03-27,16:14:58.000,86,11083691,13285,0,1743092097,12910.724456899996,101.57295804000023,53407.8242352 2025-03-27,16:14:59.000,86,11083760,13085,0,1743092098,12910.603203319995,101.38968066000234,53407.71244128 2025-03-27,16:15:00.000,86,11083639,13205,0,1743092099,12910.542576529995,101.1852558899991,53407.5447504 2025-03-27,16:15:01.000,86,11083727,13365,0,1743092100,12910.481949739995,100.99492938000185,53407.42596936001 2025-03-27,16:15:02.000,86,11083646,13405,0,1743092101,12910.522367599995,100.88919243000419,53407.25129136 2025-03-27,16:15:03.000,86,11083723,13085,0,1743092102,12910.562785459995,100.74116070000309,53407.125523200004 2025-03-27,16:15:04.000,86,11083709,13125,0,1743092103,12910.623412249995,100.53673592999985,53406.92289672001 2025-03-27,16:15:05.000,86,11083704,13285,0,1743092104,12910.778347380001,100.19132856000215,53406.89494824 2025-03-27,16:15:06.000,86,11083694,13245,0,1743092105,12910.838974170001,100.07149334999849,53406.75520584001 2025-03-27,16:15:07.000,86,11083633,13165,0,1743092106,12910.919809890001,100.01510031000362,53406.60847632 2025-03-27,16:15:08.000,86,11083674,13005,0,1743092107,12910.940018820002,100.00805118000426,53406.50366952 2025-03-27,16:15:09.000,86,11083617,13445,0,1743092108,12910.973700369992,100.17723030000343,53406.34296576 2025-03-27,16:15:10.000,86,11083646,13245,0,1743092109,12910.966964059997,100.36755681000068,53406.23117184001 2025-03-27,16:15:11.000,86,11083648,13445,0,1743092110,12910.946755129997,100.43099898000219,53406.091429440006 2025-03-27,16:15:12.000,86,11083743,13245,0,1743092111,12911.014118229992,100.4944411500037,53405.972648400006 2025-03-27,16:15:13.000,86,11083630,13125,0,1743092112,12911.014118229992,100.50853941000241,53405.84688024001 2025-03-27,16:15:14.000,86,11083625,13445,0,1743092113,12911.027590849997,100.57198158000392,53405.72809920001 2025-03-27,16:15:15.000,86,11083697,13285,0,1743092114,12911.054536089992,100.67066940000223,53405.65124088 2025-03-27,16:15:16.000,86,11083605,13045,0,1743092115,12911.034327159992,100.81165200000396,53405.49752424 2025-03-27,16:15:17.000,86,11083694,13325,0,1743092116,12911.135371809993,100.88919243000419,53405.36476896 2025-03-27,16:15:18.000,86,11083548,13285,0,1743092117,12911.256625389993,101.051322420004,53405.26694928 2025-03-27,16:15:19.000,86,11083684,13205,0,1743092118,12911.458714689994,101.21345241000381,53405.183103840005 2025-03-27,16:15:20.000,86,11083598,13165,0,1743092119,12911.741639709995,101.50951586999872,53405.12021976 2025-03-27,16:15:21.000,86,11083689,13005,0,1743092120,12912.091927829992,101.98180757999944,53405.00842584001 2025-03-27,16:15:22.000,86,11083632,13045,0,1743092121,12912.408534399998,102.1650849600046,53404.945541760004 2025-03-27,16:15:23.000,86,11083639,13085,0,1743092122,12912.74534989999,102.33426408000378,53404.84073496001 2025-03-27,16:15:24.000,86,11083639,13085,0,1743092123,12913.122583259996,102.63032753999869,53404.798812240006 2025-03-27,16:15:25.000,86,11083672,13245,0,1743092124,12913.567179719998,102.8065557900045,53404.73592816 2025-03-27,16:15:26.000,86,11083583,13405,0,1743092125,12914.00503986999,102.97573491000367,53404.70797968 2025-03-27,16:15:27.000,86,11083658,13325,0,1743092126,12914.321646439996,103.06737360000261,53404.67304408001 2025-03-27,16:15:28.000,86,11083701,13205,0,1743092127,12914.799924450002,103.16606142000091,53404.610160000004 2025-03-27,16:15:29.000,86,11083610,12965,0,1743092128,12915.150212569999,103.19425793999835,53404.67304408001 2025-03-27,16:15:30.000,86,11083649,13365,0,1743092129,12915.44661020999,103.20835620000435,53404.65208272001 2025-03-27,16:15:31.000,86,11083725,13485,0,1743092130,12915.709326299992,103.07442273000197,53404.67304408001 2025-03-27,16:15:32.000,86,11083586,13485,0,1743092131,12915.830579879992,103.06737360000261,53404.68701832 2025-03-27,16:15:33.000,86,11083636,13325,0,1743092132,12915.864261429997,102.95458751999831,53404.57522440001 2025-03-27,16:15:34.000,86,11083701,13325,0,1743092133,12915.924888219997,102.84180144000129,53404.73592816 2025-03-27,16:15:35.000,86,11083692,13245,0,1743092134,12915.864261429997,102.83475231000193,53404.798812240006 2025-03-27,16:15:36.000,86,11083759,13765,0,1743092135,12915.884470359997,102.85589970000001,53404.784838 2025-03-27,16:15:37.000,86,11083596,13405,0,1743092136,12915.891206669992,102.8065557900045,53404.81977360001 2025-03-27,16:15:38.000,86,11083690,13365,0,1743092137,12915.945097149997,102.72196623000491,53404.81977360001 2025-03-27,16:15:39.000,86,11083591,13325,0,1743092138,12916.106768589998,102.51049233000231,53404.90361904 2025-03-27,16:15:40.000,86,11083687,13365,0,1743092139,12916.187604309998,102.36950973000057,53404.97349024 2025-03-27,16:15:41.000,86,11083702,13085,0,1743092140,12916.369484679999,102.15098669999861,53404.9944516 2025-03-27,16:15:42.000,86,11083683,13205,0,1743092141,12916.638937079995,102.08049539999774,53405.05034856 2025-03-27,16:15:43.000,86,11083657,13245,0,1743092142,12916.962279959997,101.90426714999921,53405.10624552001 2025-03-27,16:15:44.000,86,11083720,13125,0,1743092143,12917.359722249988,101.71394064000197,53405.21803944 2025-03-27,16:15:45.000,86,11083726,13205,0,1743092144,12917.64264726999,101.45312283000385,53405.232013680004 2025-03-27,16:15:46.000,86,11083695,13285,0,1743092145,12917.90536335999,101.19935414999782,53405.31585912 2025-03-27,16:15:47.000,86,11083688,13125,0,1743092146,12918.093980040001,100.91738895000162,53405.45560152 2025-03-27,16:15:48.000,86,11083713,13205,0,1743092147,12918.248915169992,100.86099590999947,53405.48355 2025-03-27,16:15:49.000,86,11083683,13125,0,1743092148,12918.316278270002,100.88919243000419,53405.6232924 2025-03-27,16:15:50.000,86,11083662,13245,0,1743092149,12918.228706239992,101.03017502999865,53405.67220224 2025-03-27,16:15:51.000,86,11083717,13085,0,1743092150,12918.154606830001,101.17115763000038,53405.804957520006 2025-03-27,16:15:52.000,86,11083675,13085,0,1743092151,12917.979462769996,101.35443500999827,53405.86085448 2025-03-27,16:15:53.000,86,11083771,13085,0,1743092152,12917.757164539995,101.36853327000426,53406.01457112001 2025-03-27,16:15:54.000,86,11083654,13525,0,1743092153,12917.494448449994,101.56590891000087,53406.04251960001 2025-03-27,16:15:55.000,86,11083724,13165,0,1743092154,12917.238468670002,101.72803890000068,53406.22418472 2025-03-27,16:15:56.000,86,11083645,13045,0,1743092155,12916.948807339992,101.79148107000219,53406.140339280006 2025-03-27,16:15:57.000,86,11083687,13405,0,1743092156,12916.62546445999,101.96066019000136,53406.31501728 2025-03-27,16:15:58.000,86,11083721,13245,0,1743092157,12916.254967409994,102.1016427900031,53406.356940000005 2025-03-27,16:15:59.000,86,11083642,13285,0,1743092158,12916.019196560002,102.2355762599982,53406.43379832 2025-03-27,16:16:00.000,86,11083651,13205,0,1743092159,12915.689117369991,102.39065711999865,53406.48969528 2025-03-27,16:16:01.000,86,11083709,13285,0,1743092160,12915.42640127999,102.44000103000144,53406.55257936 2025-03-27,16:16:02.000,86,11083729,13285,0,1743092161,12915.20410304999,102.52459059000103,53406.573540720005 2025-03-27,16:16:03.000,86,11083630,13085,0,1743092162,12915.035695299994,102.63737666999805,53406.63642480001 2025-03-27,16:16:04.000,86,11083667,13245,0,1743092163,12914.921178029988,102.77835926999978,53406.62943768 2025-03-27,16:16:05.000,86,11083673,12925,0,1743092164,12914.840342310003,102.86294882999937,53406.65738616 2025-03-27,16:16:06.000,86,11083707,13245,0,1743092165,12914.934650649993,102.99688230000174,53406.692321760005 2025-03-27,16:16:07.000,86,11083697,13125,0,1743092166,12915.015486369994,103.07442273000197,53406.74821872 2025-03-27,16:16:08.000,86,11083620,13245,0,1743092167,12915.18389411999,103.15901229000156,53406.71328312001 2025-03-27,16:16:09.000,86,11083654,13245,0,1743092168,12915.399456039995,103.24360185000114,53406.74821872 2025-03-27,16:16:10.000,86,11083641,13165,0,1743092169,12915.682381059996,103.32114228000137,53406.78315432001 2025-03-27,16:16:11.000,86,11083678,13205,0,1743092170,12915.870997739992,103.40573184000095,53406.9159096 2025-03-27,16:16:12.000,86,11083693,13285,0,1743092171,12916.140450139988,103.60310748000484,53406.860012640005 2025-03-27,16:16:13.000,86,11083627,13125,0,1743092172,12916.389693609999,103.82867963999888,53406.94385808 2025-03-27,16:16:14.000,86,11083649,13285,0,1743092173,12916.49073826,104.08949745000427,53407.076613360005 2025-03-27,16:16:15.000,86,11083724,13405,0,1743092174,12916.70630017999,104.27982396000152,53407.18142016 2025-03-27,16:16:16.000,86,11083685,13445,0,1743092175,12916.867971619991,104.63932958999794,53407.26526560001 2025-03-27,16:16:17.000,86,11083694,13045,0,1743092176,12916.962279959997,104.95654043999821,53407.363085280005 2025-03-27,16:16:18.000,86,11083609,13365,0,1743092177,12917.103742469997,105.33719345999998,53407.411995120005 2025-03-27,16:16:19.000,86,11083751,13485,0,1743092178,12917.110478779992,105.78833778000262,53407.62160872001 2025-03-27,16:16:20.000,86,11083722,13285,0,1743092179,12917.076797230002,106.28177688000142,53407.628595840004 2025-03-27,16:16:21.000,86,11083704,13165,0,1743092180,12916.948807339992,106.824559890003,53407.71244128 2025-03-27,16:16:22.000,86,11083547,13485,0,1743092181,12916.81408114,107.34619550999923,53407.866157920005 2025-03-27,16:16:23.000,86,11083690,13365,0,1743092182,12916.578310289995,107.93127330000425,53407.97795184001 2025-03-27,16:16:24.000,86,11083717,13205,0,1743092183,12916.376220989994,108.49520370000391,53407.9989132 2025-03-27,16:16:25.000,86,11083681,13325,0,1743092184,12916.025932869998,109.10847800999909,53408.10372000001 2025-03-27,16:16:26.000,86,11083669,13005,0,1743092185,12915.743007849997,109.86978405000264,53408.14564272001 2025-03-27,16:16:27.000,86,11083666,13085,0,1743092186,12915.439873899995,110.59584444000211,53408.24346240001 2025-03-27,16:16:28.000,86,11083680,13405,0,1743092187,12915.156948879994,111.237315270002,53408.29237224001 2025-03-27,16:16:29.000,86,11083712,13245,0,1743092188,12914.793188139993,111.85763871000381,53408.32730784 2025-03-27,16:16:30.000,86,11083667,13165,0,1743092189,12914.543944669997,112.34402868000325,53408.36224344001 2025-03-27,16:16:31.000,86,11083661,13245,0,1743092190,12914.30817381999,112.7810747399999,53408.31333360001 2025-03-27,16:16:32.000,86,11083631,13605,0,1743092191,12914.10608451999,113.16172776000167,53408.32730784 2025-03-27,16:16:33.000,86,11083691,13285,0,1743092192,12914.06566665999,113.55647904000216,53408.33429496 2025-03-27,16:16:34.000,86,11083769,13165,0,1743092193,12913.92420414999,113.81024772000092,53408.32730784 2025-03-27,16:16:35.000,86,11083638,13365,0,1743092194,12913.843368429989,113.97237771000073,53408.26442376001 2025-03-27,16:16:36.000,86,11083730,13605,0,1743092195,12913.957885699994,114.02172162000352,53408.25743664 2025-03-27,16:16:37.000,86,11083700,13125,0,1743092196,12914.099348209995,113.97237771000073,53408.17359120001 2025-03-27,16:16:38.000,86,11083726,13005,0,1743092197,12914.220601789995,113.88778815000114,53408.25743664 2025-03-27,16:16:39.000,86,11083671,13245,0,1743092198,12914.436163710001,113.64106860000174,53408.2085268 2025-03-27,16:16:40.000,86,11083704,13085,0,1743092199,12914.651725629992,113.38025079000363,53408.11769424 2025-03-27,16:16:41.000,86,11083700,13325,0,1743092200,12914.793188139993,113.1899242799991,53408.11070712 2025-03-27,16:16:42.000,86,11083723,13325,0,1743092201,12914.948123269998,113.03484341999865,53408.033848800005 2025-03-27,16:16:43.000,86,11083666,13445,0,1743092202,12915.096322089994,113.01369603000057,53408.033848800005 2025-03-27,16:16:44.000,86,11083737,13765,0,1743092203,12915.28493876999,112.90795908000291,53408.06179728 2025-03-27,16:16:45.000,86,11083676,13525,0,1743092204,12915.39271973,112.95730298999842,53407.9989132 2025-03-27,16:16:46.000,86,11083739,13525,0,1743092205,12915.55439117,112.90090995000355,53408.033848800005 2025-03-27,16:16:47.000,86,11083707,13405,0,1743092206,12915.55439117,112.8797625599982,53407.97795184001 2025-03-27,16:16:48.000,86,11083674,13405,0,1743092207,12915.540918549996,112.8092712600046,53407.9989132 2025-03-27,16:16:49.000,86,11083713,13485,0,1743092208,12915.581336409996,112.8092712600046,53408.01987456 2025-03-27,16:16:50.000,86,11083724,13245,0,1743092209,12915.689117369991,112.73877996000374,53407.95000336 2025-03-27,16:16:51.000,86,11083639,13285,0,1743092210,12915.850788809992,112.72468169999775,53408.00590032001 2025-03-27,16:16:52.000,86,11083697,13405,0,1743092211,12916.073087039993,112.59074823000265,53408.00590032001 2025-03-27,16:16:53.000,86,11083717,13285,0,1743092212,12916.38295729999,112.5343551900005,53407.99192608 2025-03-27,16:16:54.000,86,11083640,13005,0,1743092213,12916.74671803999,112.47796214999835,53408.04083592 2025-03-27,16:16:55.000,86,11083661,13205,0,1743092214,12917.063324609997,112.35812694000197,53408.04083592 2025-03-27,16:16:56.000,86,11083678,13365,0,1743092215,12917.427085349998,112.2523899900043,53408.0687844 2025-03-27,16:16:57.000,86,11083632,13285,0,1743092216,12917.838000259995,112.0761617399985,53408.1386556 2025-03-27,16:16:58.000,86,11083672,13325,0,1743092217,12918.242178859997,111.85763871000381,53408.11769424 2025-03-27,16:16:59.000,86,11083663,13605,0,1743092218,12918.693511629994,111.5827226399997,53408.19455256001 2025-03-27,16:17:00.000,86,11083648,13085,0,1743092219,12919.17178964,111.37829787000373,53408.2085268 2025-03-27,16:17:01.000,86,11083639,13285,0,1743092220,12919.677012890003,111.05403789000411,53408.29237224001 2025-03-27,16:17:02.000,86,11083679,13445,0,1743092221,12920.18897245,110.72977791000449,53408.320320720006 2025-03-27,16:17:03.000,86,11083711,13285,0,1743092222,12920.748086179992,110.40551793000486,53408.39019192001 2025-03-27,16:17:04.000,86,11083661,13285,0,1743092223,12921.334145149995,110.16584751000482,53408.39717904 2025-03-27,16:17:05.000,86,11083657,13285,0,1743092224,12922.122293419998,109.99666838999838,53408.488011600006 2025-03-27,16:17:06.000,86,11083694,13245,0,1743092225,12922.883496449991,109.75699796999834,53408.57185704 2025-03-27,16:17:07.000,86,11083630,13605,0,1743092226,12923.584072689999,109.55962233000173,53408.66967672 2025-03-27,16:17:08.000,86,11083661,13285,0,1743092227,12924.405902509992,109.4820819000015,53408.83038048 2025-03-27,16:17:09.000,86,11083611,13485,0,1743092228,12925.052588269995,109.22126409000339,53408.921213040005 2025-03-27,16:17:10.000,86,11083721,13285,0,1743092229,12925.591493070002,109.0238884499995,53408.99807136 2025-03-27,16:17:11.000,86,11083699,13445,0,1743092230,12925.968726429994,108.9252006300012,53409.14480088 2025-03-27,16:17:12.000,86,11083783,13285,0,1743092231,12926.332487169995,108.83356194000226,53409.33345312 2025-03-27,16:17:13.000,86,11083707,13045,0,1743092232,12926.581730639991,108.69962846999988,53409.46620840001 2025-03-27,16:17:14.000,86,11083664,13365,0,1743092233,12926.797292559997,108.6150389100003,53409.59896368 2025-03-27,16:17:15.000,86,11083698,13325,0,1743092234,12926.871391970002,108.68553021000116,53409.80159016001 2025-03-27,16:17:16.000,86,11083627,13325,0,1743092235,12926.992645550003,108.74897238000267,53409.87146136001 2025-03-27,16:17:17.000,86,11083628,13125,0,1743092236,12926.985909239993,108.68553021000116,53410.03915224001 2025-03-27,16:17:18.000,86,11083664,13445,0,1743092237,12926.830974110002,108.69962846999988,53410.20684312001 2025-03-27,16:17:19.000,86,11083686,13205,0,1743092238,12926.729929460002,108.62208803999965,53410.31863704 2025-03-27,16:17:20.000,86,11083620,13365,0,1743092239,12926.655830049996,108.66438282000308,53410.40248248001 2025-03-27,16:17:21.000,86,11083729,13445,0,1743092240,12926.655830049996,108.60094065000158,53410.57716048 2025-03-27,16:17:22.000,86,11083712,13285,0,1743092241,12926.736665769997,108.55864586999814,53410.68196728 2025-03-27,16:17:23.000,86,11083672,13125,0,1743092242,12926.783819939992,108.48815457000455,53410.75882560001 2025-03-27,16:17:24.000,86,11083716,13125,0,1743092243,12926.837710419997,108.42471240000305,53410.8636324 2025-03-27,16:17:25.000,86,11083675,13525,0,1743092244,12926.804028869992,108.48815457000455,53411.01734904 2025-03-27,16:17:26.000,86,11083658,13365,0,1743092245,12926.864655659992,108.69962846999988,53411.08023312 2025-03-27,16:17:27.000,86,11083726,13085,0,1743092246,12926.804028869992,108.74897238000267,53411.19202704001 2025-03-27,16:17:28.000,86,11083706,13085,0,1743092247,12926.696247909997,108.85470933000033,53411.268885360005 2025-03-27,16:17:29.000,86,11083685,13125,0,1743092248,12926.514367539996,108.96749541000463,53411.3527308 2025-03-27,16:17:30.000,86,11083673,13445,0,1743092249,12926.27859668999,109.1719201800006,53411.44356336 2025-03-27,16:17:31.000,86,11083693,13205,0,1743092250,12926.07650738999,109.41159060000064,53411.57631864001 2025-03-27,16:17:32.000,86,11083738,13445,0,1743092251,12925.820527609998,109.70060493000346,53411.64618984001 2025-03-27,16:17:33.000,86,11083645,13485,0,1743092252,12925.618438309997,109.89798057000007,53411.74400952001 2025-03-27,16:17:34.000,86,11083674,13405,0,1743092253,12925.456766869996,109.92617709000478,53411.82785496 2025-03-27,16:17:35.000,86,11083683,13485,0,1743092254,12925.355722219996,110.03896317000181,53411.91170040001 2025-03-27,16:17:36.000,86,11083701,13605,0,1743092255,12925.254677569996,109.96142274000158,53411.98157160001 2025-03-27,16:17:37.000,86,11083598,13445,0,1743092256,12925.24120494999,109.86273492000328,53412.058429920005 2025-03-27,16:17:38.000,86,11083629,13285,0,1743092257,12925.24120494999,109.78519449000305,53412.16323672 2025-03-27,16:17:39.000,86,11083700,13165,0,1743092258,12925.301831739991,109.71470319000218,53412.31695336001 2025-03-27,16:17:40.000,86,11083733,13285,0,1743092259,12925.362458529991,109.71470319000218,53412.3309276 2025-03-27,16:17:41.000,86,11083710,13205,0,1743092260,12925.456766869996,109.89798057000007,53412.49861848 2025-03-27,16:17:42.000,86,11083592,13285,0,1743092261,12925.450030560001,109.92617709000478,53412.58246392001 2025-03-27,16:17:43.000,86,11083750,13325,0,1743092262,12925.423085319992,109.89093144000071,53412.63137376001 2025-03-27,16:17:44.000,86,11083737,12925,0,1743092263,12925.497184729997,109.72175232000154,53412.72220632001 2025-03-27,16:17:45.000,86,11083658,13285,0,1743092264,12925.503921039992,109.5173275499983,53412.79906464001 2025-03-27,16:17:46.000,86,11083643,13165,0,1743092265,12925.584756759992,109.15077279000252,53412.896884320005 2025-03-27,16:17:47.000,86,11083759,13285,0,1743092266,12925.584756759992,108.76307064000139,53412.95278128 2025-03-27,16:17:48.000,86,11083660,13285,0,1743092267,12925.672328790002,108.4317615300024,53412.9248328 2025-03-27,16:17:49.000,86,11083769,13125,0,1743092268,12925.732955580002,108.0863541600047,53412.9597684 2025-03-27,16:17:50.000,86,11083641,13165,0,1743092269,12925.813791299988,107.83258547999867,53413.08553656001 2025-03-27,16:17:51.000,86,11083706,13285,0,1743092270,12925.894627019989,107.55766941000184,53413.07854944 2025-03-27,16:17:52.000,86,11083736,13205,0,1743092271,12925.982199049999,107.3179989900018,53413.12047216 2025-03-27,16:17:53.000,86,11083702,12765,0,1743092272,12926.083243699999,107.09947595999984,53413.0995108 2025-03-27,16:17:54.000,86,11083671,13125,0,1743092273,12926.103452629999,107.14881987000263,53413.14143352 2025-03-27,16:17:55.000,86,11083695,13365,0,1743092274,12926.07650738999,107.12062334999791,53413.25322744001 2025-03-27,16:17:56.000,86,11083629,13125,0,1743092275,12926.03608952999,107.14177074000327,53413.26021456 2025-03-27,16:17:57.000,86,11083639,13165,0,1743092276,12925.854209159988,107.19111464999878,53413.24624032 2025-03-27,16:17:58.000,86,11083691,13205,0,1743092277,12925.739691889998,107.29685160000372,53413.281175920005 2025-03-27,16:17:59.000,86,11083647,12885,0,1743092278,12925.557811519997,107.49422724000033,53413.30213728001 2025-03-27,16:18:00.000,86,11083630,13445,0,1743092279,12925.322040669991,107.60701332000463,53413.33707288 2025-03-27,16:18:01.000,86,11083714,13165,0,1743092280,12925.26141387999,107.69160288000421,53413.38598272 2025-03-27,16:18:02.000,86,11083636,13085,0,1743092281,12925.214259709996,107.74799591999908,53413.34406000001 2025-03-27,16:18:03.000,86,11083706,13245,0,1743092282,12925.301831739991,107.74094678999973,53413.399956960006 2025-03-27,16:18:04.000,86,11083709,13205,0,1743092283,12925.429821630001,107.80438896000123,53413.33707288 2025-03-27,16:18:05.000,86,11083693,13405,0,1743092284,12925.537602589997,107.85373287000402,53413.330085760004 2025-03-27,16:18:06.000,86,11083600,13285,0,1743092285,12925.699274029997,108.00176459999784,53413.351047120006 2025-03-27,16:18:07.000,86,11083645,13365,0,1743092286,12925.840736539998,108.06520676999935,53413.26720168 2025-03-27,16:18:08.000,86,11083739,13245,0,1743092287,12926.002407979999,108.07930502999807,53413.29515016 2025-03-27,16:18:09.000,86,11083750,13285,0,1743092288,12926.16407942,108.185041980003,53413.37200848001 2025-03-27,16:18:10.000,86,11083689,13285,0,1743092289,12926.30554193,108.26258241000323,53413.330085760004 2025-03-27,16:18:11.000,86,11083731,13405,0,1743092290,12926.473949679996,108.32602458000474,53413.34406000001 2025-03-27,16:18:12.000,86,11083611,13165,0,1743092291,12926.574994329996,108.36127023000154,53413.32309864001 2025-03-27,16:18:13.000,86,11083696,13205,0,1743092292,12926.655830049996,108.41061414000433,53413.37200848001 2025-03-27,16:18:14.000,86,11083677,13045,0,1743092293,12926.736665769997,108.40356500999769,53413.34406000001 2025-03-27,16:18:15.000,86,11083778,13405,0,1743092294,12926.736665769997,108.24848415000451,53413.32309864001 2025-03-27,16:18:16.000,86,11083679,13165,0,1743092295,12926.696247909997,107.98766633999912,53413.330085760004 2025-03-27,16:18:17.000,86,11083716,13245,0,1743092296,12926.615412189996,107.6634063599995,53413.34406000001 2025-03-27,16:18:18.000,86,11083648,13445,0,1743092297,12926.48068598999,107.40258855000138,53413.31611152 2025-03-27,16:18:19.000,86,11083708,13565,0,1743092298,12926.32575086,107.13472161000391,53413.22527896001 2025-03-27,16:18:20.000,86,11083709,13285,0,1743092299,12926.089980009994,106.91619858000195,53413.19034336 2025-03-27,16:18:21.000,86,11083611,13205,0,1743092300,12925.961990119999,106.73292120000406,53413.17636912001 2025-03-27,16:18:22.000,86,11083658,13045,0,1743092301,12925.746428199993,106.54259468999953,53413.09252368 2025-03-27,16:18:23.000,86,11083617,13245,0,1743092302,12925.510657350002,106.3029242699995,53413.00169112 2025-03-27,16:18:24.000,86,11083698,13125,0,1743092303,12925.348985910001,106.18308906000311,53412.91085856 2025-03-27,16:18:25.000,86,11083624,13445,0,1743092304,12925.12668768,105.93636951000371,53412.827013120004 2025-03-27,16:18:26.000,86,11083680,13125,0,1743092305,12924.89765313999,105.79538691000198,53412.778103280005 2025-03-27,16:18:27.000,86,11083714,13245,0,1743092306,12924.688827529993,105.49932344999979,53412.65233512001 2025-03-27,16:18:28.000,86,11083616,13285,0,1743092307,12924.480001919997,105.23145651000232,53412.55451544001 2025-03-27,16:18:29.000,86,11083734,13445,0,1743092308,12924.190340590001,104.90014740000333,53412.49861848 2025-03-27,16:18:30.000,86,11083702,13405,0,1743092309,12923.88047032999,104.61818219999986,53412.37983744 2025-03-27,16:18:31.000,86,11083679,13525,0,1743092310,12923.563863759999,104.31506960999832,53412.323940480004 2025-03-27,16:18:32.000,86,11083687,13365,0,1743092311,12923.233784570002,104.08949745000427,53412.16323672 2025-03-27,16:18:33.000,86,11083717,13445,0,1743092312,12923.038431579997,103.8075322500008,53412.07240416 2025-03-27,16:18:34.000,86,11083777,13285,0,1743092313,12922.876760139996,103.63130400000227,53411.953623119996 2025-03-27,16:18:35.000,86,11083659,13245,0,1743092314,12922.70161607999,103.3986827100016,53411.771958000005 2025-03-27,16:18:36.000,86,11083669,13125,0,1743092315,12922.593835119995,103.1519631600022,53411.7020868 2025-03-27,16:18:37.000,86,11083658,13405,0,1743092316,12922.358064269989,102.91934187000152,53411.5623444 2025-03-27,16:18:38.000,86,11083671,13325,0,1743092317,12922.149238659993,102.8065557900045,53411.47151184 2025-03-27,16:18:39.000,86,11083648,13445,0,1743092318,12922.027985079993,102.68672058000084,53411.34574368 2025-03-27,16:18:40.000,86,11083704,13285,0,1743092319,12921.792214230001,102.67967145000148,53411.20600128 2025-03-27,16:18:41.000,86,11083663,13405,0,1743092320,12921.596861239996,102.67262232000212,53411.08023312 2025-03-27,16:18:42.000,86,11083639,13245,0,1743092321,12921.34761777,102.6937697100002,53410.97542632001 2025-03-27,16:18:43.000,86,11083678,13245,0,1743092322,12921.084901679998,102.71491709999827,53410.8636324 2025-03-27,16:18:44.000,86,11083674,13085,0,1743092323,12920.882812379998,102.73606449000363,53410.68895440001 2025-03-27,16:18:45.000,86,11083609,13285,0,1743092324,12920.653777840002,102.74311362000299,53410.57017336001 2025-03-27,16:18:46.000,86,11083670,13325,0,1743092325,12920.512315330001,102.70786796999892,53410.45837944 2025-03-27,16:18:47.000,86,11083632,13205,0,1743092326,12920.397798059996,102.67262232000212,53410.262740080005 2025-03-27,16:18:48.000,86,11083688,13605,0,1743092327,12920.236126619995,102.70081883999956,53410.17190752 2025-03-27,16:18:49.000,86,11083590,13245,0,1743092328,12920.013828389994,102.70786796999892,53410.12299768 2025-03-27,16:18:50.000,86,11083661,13925,0,1743092329,12919.872365879994,102.70081883999956,53409.93434544 2025-03-27,16:18:51.000,86,11083697,13405,0,1743092330,12919.690485509993,102.6585240600034,53409.78062880001 2025-03-27,16:18:52.000,86,11083643,13485,0,1743092331,12919.575968240002,102.60918015000061,53409.66883488 2025-03-27,16:18:53.000,86,11083675,13245,0,1743092332,12919.400824179997,102.55983623999782,53409.5710152 2025-03-27,16:18:54.000,86,11083710,13085,0,1743092333,12919.346933699991,102.51754146000167,53409.41729856001 2025-03-27,16:18:55.000,86,11083725,13325,0,1743092334,12919.259361669996,102.411804510004,53409.22864632001 2025-03-27,16:18:56.000,86,11083735,13285,0,1743092335,12919.178525949996,102.39065711999865,53409.12383952 2025-03-27,16:18:57.000,86,11083667,13125,0,1743092336,12919.016854509995,102.27787104000163,53409.05396832 2025-03-27,16:18:58.000,86,11083584,13245,0,1743092337,12918.855183069994,102.27787104000163,53408.85832896 2025-03-27,16:18:59.000,86,11083676,13245,0,1743092338,12918.76087472999,102.17918322000332,53408.79544488001 2025-03-27,16:19:00.000,86,11083632,13205,0,1743092339,12918.612675909993,102.19328148000204,53408.655702480006 2025-03-27,16:19:01.000,86,11083751,13325,0,1743092340,12918.484686019998,102.15098669999861,53408.54390856 2025-03-27,16:19:02.000,86,11083592,13325,0,1743092341,12918.323014579997,102.11574105000182,53408.488011600006 2025-03-27,16:19:03.000,86,11083694,13205,0,1743092342,12918.181552069997,102.15098669999861,53408.33429496 2025-03-27,16:19:04.000,86,11083722,13325,0,1743092343,12918.03335325,102.2003306100014,53408.26442376001 2025-03-27,16:19:05.000,86,11083753,13285,0,1743092344,12917.85147288,102.28492017000099,53408.22948816 2025-03-27,16:19:06.000,86,11083743,13325,0,1743092345,12917.66959251,102.39770624999801,53408.131668480004 2025-03-27,16:19:07.000,86,11083735,13325,0,1743092346,12917.400140109989,102.52459059000103,53408.033848800005 2025-03-27,16:19:08.000,86,11083713,13365,0,1743092347,12917.070060919992,102.67967145000148,53407.984938960006 2025-03-27,16:19:09.000,86,11083725,13285,0,1743092348,12916.71303649,102.76426101000106,53407.88013216 2025-03-27,16:19:10.000,86,11083594,13365,0,1743092349,12916.349275749999,102.91934187000152,53407.77532536 2025-03-27,16:19:11.000,86,11083717,13165,0,1743092350,12915.951833459992,103.01802968999982,53407.6844928 2025-03-27,16:19:12.000,86,11083649,13245,0,1743092351,12915.52744592999,103.05327534000389,53407.60763448 2025-03-27,16:19:13.000,86,11083664,13285,0,1743092352,12915.136739949994,103.06032447000325,53407.481866320006 2025-03-27,16:19:14.000,86,11083672,13125,0,1743092353,12914.725825039997,103.13786490000348,53407.34911104 2025-03-27,16:19:15.000,86,11083702,13605,0,1743092354,12914.362064299996,103.12376664000476,53407.23731712001 2025-03-27,16:19:16.000,86,11083656,13285,0,1743092355,12913.97135832,103.07442273000197,53407.1604588 2025-03-27,16:19:17.000,86,11083735,13165,0,1743092356,12913.614333889993,102.98983317000238,53406.9857808 2025-03-27,16:19:18.000,86,11083622,13365,0,1743092357,12913.284254699996,103.01098056000046,53406.88796112 2025-03-27,16:19:19.000,86,11083610,13365,0,1743092358,12912.95417551,103.06737360000261,53406.69930888 2025-03-27,16:19:20.000,86,11083735,13205,0,1743092359,12912.543260599989,103.03212794999854,53406.62943768 2025-03-27,16:19:21.000,86,11083647,13725,0,1743092360,12912.226654029997,102.86294882999937,53406.48270816 2025-03-27,16:19:22.000,86,11083711,13125,0,1743092361,12911.997619490001,102.6585240600034,53406.37790136001 2025-03-27,16:19:23.000,86,11083683,13285,0,1743092362,12911.842684359995,102.36246060000121,53406.24514608 2025-03-27,16:19:24.000,86,11083748,13005,0,1743092363,12911.74837601999,102.06639713999903,53406.04950672 2025-03-27,16:19:25.000,86,11083640,13405,0,1743092364,12911.721430779995,101.7421371599994,53405.89579008001 2025-03-27,16:19:26.000,86,11083665,13085,0,1743092365,12911.701221849995,101.46017196000321,53405.804957520006 2025-03-27,16:19:27.000,86,11083611,13605,0,1743092366,12911.68774922999,101.22050154000317,53405.616305280004 2025-03-27,16:19:28.000,86,11083569,13365,0,1743092367,12911.802266499995,101.01607676999993,53405.53245984 2025-03-27,16:19:29.000,86,11083678,13205,0,1743092368,12911.997619490001,100.82575026000268,53405.33682048 2025-03-27,16:19:30.000,86,11083644,13565,0,1743092369,12912.125609379997,100.67066940000223,53405.21803944 2025-03-27,16:19:31.000,86,11083656,13245,0,1743092370,12912.260335580002,100.593128970002,53405.15515536001 2025-03-27,16:19:32.000,86,11083620,13325,0,1743092371,12912.422007020003,100.60722723000072,53405.015412960005 2025-03-27,16:19:33.000,86,11083619,13085,0,1743092372,12912.529787979998,100.57903071000328,53404.966503120006 2025-03-27,16:19:34.000,86,11083645,13445,0,1743092373,12912.637568939994,100.52968680000049,53404.82676072 2025-03-27,16:19:35.000,86,11083709,13245,0,1743092374,12912.624096319989,100.4803428899977,53404.79182512001 2025-03-27,16:19:36.000,86,11083669,13205,0,1743092375,12912.617360009994,100.48739202000434,53404.69400544 2025-03-27,16:19:37.000,86,11083631,13085,0,1743092376,12912.603887389989,100.53673592999985,53404.66605696 2025-03-27,16:19:38.000,86,11083659,13445,0,1743092377,12912.455688569993,100.593128970002,53404.66605696 2025-03-27,16:19:39.000,86,11083637,12845,0,1743092378,12912.395061779993,100.55788331999793,53404.561250160004 2025-03-27,16:19:40.000,86,11083688,13085,0,1743092379,12912.206445099997,100.42394985000283,53404.40753352001 2025-03-27,16:19:41.000,86,11083674,13285,0,1743092380,12912.125609379997,100.2829672500011,53404.35862368 2025-03-27,16:19:42.000,86,11083664,13285,0,1743092381,12912.017828420001,100.11378813000192,53404.28875248001 2025-03-27,16:19:43.000,86,11083657,13445,0,1743092382,12911.970674249991,99.95870727000147,53404.21888128001 2025-03-27,16:19:44.000,86,11083648,13085,0,1743092383,12911.930256389991,99.76133163000486,53404.12106160001 2025-03-27,16:19:45.000,86,11083728,13125,0,1743092384,12911.923520079996,99.70493859000271,53404.00228056001 2025-03-27,16:19:46.000,86,11083692,13245,0,1743092385,12912.017828420001,99.60625077000441,53403.86952528 2025-03-27,16:19:47.000,86,11083655,13365,0,1743092386,12912.064982589996,99.42297338999924,53403.86253816001 2025-03-27,16:19:48.000,86,11083749,13445,0,1743092387,12912.314226059993,99.19035209999856,53403.73677000001 2025-03-27,16:19:49.000,86,11083555,13325,0,1743092388,12912.469161189998,99.0846151500009,53403.65991168 2025-03-27,16:19:50.000,86,11083673,13405,0,1743092389,12912.677986799994,99.0493695000041,53403.562092 2025-03-27,16:19:51.000,86,11083649,13205,0,1743092390,12912.95417551,98.97182907000388,53403.506195040005 2025-03-27,16:19:52.000,86,11083703,13205,0,1743092391,12913.250573149991,99.01412385000003,53403.45029808001 2025-03-27,16:19:53.000,86,11083707,13365,0,1743092392,12913.580652340002,99.00707472000067,53403.49920792001 2025-03-27,16:19:54.000,86,11083645,13005,0,1743092393,12913.910731529999,99.09166428000026,53403.457285200006 2025-03-27,16:19:55.000,86,11083637,13445,0,1743092394,12914.14650237999,99.232646880002,53403.436323840004 2025-03-27,16:19:56.000,86,11083588,13205,0,1743092395,12914.32838274999,99.34543295999902,53403.41536248 2025-03-27,16:19:57.000,86,11083616,13645,0,1743092396,12914.510263119992,99.51461207999819,53403.45029808001 2025-03-27,16:19:58.000,86,11083735,13325,0,1743092397,12914.570889909992,99.70493859000271,53403.42933672001 2025-03-27,16:19:59.000,86,11083650,13285,0,1743092398,12914.591098839992,99.8882159700006,53403.436323840004 2025-03-27,16:20:00.000,86,11083600,13565,0,1743092399,12914.584362529997,100.07854247999785,53403.41536248 2025-03-27,16:20:01.000,86,11083729,13125,0,1743092400,12914.584362529997,100.25477073000366,53403.45029808001 2025-03-27,16:20:02.000,86,11083642,13365,0,1743092401,12914.564153599997,100.45214637000026,53403.41536248 2025-03-27,16:20:03.000,86,11083599,13325,0,1743092402,12914.550680979992,100.62132548999944,53403.52016928 2025-03-27,16:20:04.000,86,11083728,13165,0,1743092403,12914.644989319997,100.8046028700046,53403.51318216 2025-03-27,16:20:05.000,86,11083743,13525,0,1743092404,12914.651725629992,100.92443808000098,53403.54113064 2025-03-27,16:20:06.000,86,11083565,13365,0,1743092405,12914.719088730002,101.00902764000057,53403.562092 2025-03-27,16:20:07.000,86,11083646,13205,0,1743092406,12914.772979209993,100.98083112000313,53403.576066240006 2025-03-27,16:20:08.000,86,11083658,13325,0,1743092407,12914.806660759998,100.87509416999819,53403.56907912001 2025-03-27,16:20:09.000,86,11083688,13285,0,1743092408,12914.921178029988,100.68476766000094,53403.59702760001 2025-03-27,16:20:10.000,86,11083609,13365,0,1743092409,12915.049167919999,100.4944411500037,53403.53414352 2025-03-27,16:20:11.000,86,11083680,13245,0,1743092410,12915.19063043,100.21247595000023,53403.562092 2025-03-27,16:20:12.000,86,11083706,13525,0,1743092411,12915.35230187,99.83887205999781,53403.56907912001 2025-03-27,16:20:13.000,86,11083672,13445,0,1743092412,12915.520709619996,99.55690686000162,53403.51318216 2025-03-27,16:20:14.000,86,11083640,13205,0,1743092413,12915.803634639997,99.21149949000392,53403.48523368 2025-03-27,16:20:15.000,86,11083672,13285,0,1743092414,12916.093295969993,99.03527123999811,53403.46427232 2025-03-27,16:20:16.000,86,11083675,13205,0,1743092415,12916.335803129994,98.95773080999788,53403.506195040005 2025-03-27,16:20:17.000,86,11083697,13325,0,1743092416,12916.558101359995,98.86609211999894,53403.42933672001 2025-03-27,16:20:18.000,86,11083653,13525,0,1743092417,12916.800608519996,98.85904298999958,53403.47824656001 2025-03-27,16:20:19.000,86,11083719,13445,0,1743092418,12916.962279959997,98.92953429000045,53403.52016928 2025-03-27,16:20:20.000,86,11083655,13485,0,1743092419,12917.036379370002,99.11281166999834,53403.54811776001 2025-03-27,16:20:21.000,86,11083687,13445,0,1743092420,12917.043115679997,99.36658035000437,53403.54811776001 2025-03-27,16:20:22.000,86,11083782,13405,0,1743092421,12916.982488889997,99.63444729000184,53403.58305336 2025-03-27,16:20:23.000,86,11083703,13245,0,1743092422,12916.969016269992,100.02214944000298,53403.624976080006 2025-03-27,16:20:24.000,86,11083619,13045,0,1743092423,12916.867971619991,100.36050768000132,53403.68087304 2025-03-27,16:20:25.000,86,11083671,13285,0,1743092424,12916.787135899991,100.73411157000373,53403.76471848001 2025-03-27,16:20:26.000,86,11083708,13005,0,1743092425,12916.739981729996,101.13591198000358,53403.78567984001 2025-03-27,16:20:27.000,86,11083669,13285,0,1743092426,12916.73324542,101.48131935000129,53403.771705600004 2025-03-27,16:20:28.000,86,11083610,13285,0,1743092427,12916.841026379996,101.83377584999835,53403.86253816001 2025-03-27,16:20:29.000,86,11083686,13445,0,1743092428,12916.888180549991,102.11574105000182,53403.8765124 2025-03-27,16:20:30.000,86,11083627,13245,0,1743092429,12917.123951399997,102.50344320000295,53403.92542224 2025-03-27,16:20:31.000,86,11083629,13205,0,1743092430,12917.272150219993,102.71491709999827,53404.05119040001 2025-03-27,16:20:32.000,86,11083680,13245,0,1743092431,12917.521393689989,102.9404892599996,53403.98131920001 2025-03-27,16:20:33.000,86,11083644,13565,0,1743092432,12917.87168181,103.12376664000476,53404.16298432 2025-03-27,16:20:34.000,86,11083620,13445,0,1743092433,12918.282596719997,103.2506509800005,53404.20490704 2025-03-27,16:20:35.000,86,11083660,13085,0,1743092434,12918.639621149989,103.27884749999794,53404.20490704 2025-03-27,16:20:36.000,86,11083723,13245,0,1743092435,12919.07074499,103.33524054000009,53404.28875248001 2025-03-27,16:20:37.000,86,11083628,13405,0,1743092436,12919.360406319996,103.32114228000137,53404.43548200001 2025-03-27,16:20:38.000,86,11083773,13045,0,1743092437,12919.629858719993,103.38458445000288,53404.52631456 2025-03-27,16:20:39.000,86,11083632,13485,0,1743092438,12919.784793849998,103.42687922999903,53404.70099256001 2025-03-27,16:20:40.000,86,11083700,13445,0,1743092439,12919.852156949994,103.43392835999839,53404.82676072 2025-03-27,16:20:41.000,86,11083682,13205,0,1743092440,12919.95993790999,103.44097748999775,53404.93156752 2025-03-27,16:20:42.000,86,11083605,13365,0,1743092441,12920.034037319994,103.42687922999903,53404.93855464001 2025-03-27,16:20:43.000,86,11083688,13525,0,1743092442,12920.155290899995,103.3986827100016,53405.03637432001 2025-03-27,16:20:44.000,86,11083759,13365,0,1743092443,12920.276544479995,103.3986827100016,53405.252975040006 2025-03-27,16:20:45.000,86,11083752,13165,0,1743092444,12920.40453436999,103.3493387999988,53405.31585912 2025-03-27,16:20:46.000,86,11083643,13605,0,1743092445,12920.559469499996,103.32114228000137,53405.34380760001 2025-03-27,16:20:47.000,86,11083719,13365,0,1743092446,12920.727877249992,103.32114228000137,53405.38573032 2025-03-27,16:20:48.000,86,11083672,13685,0,1743092447,12920.761558799997,103.18015967999963,53405.567395440004 2025-03-27,16:20:49.000,86,11083685,13405,0,1743092448,12920.869339759993,103.09557012000005,53405.616305280004 2025-03-27,16:20:50.000,86,11083606,13285,0,1743092449,12920.997329649988,102.84180144000129,53405.637266640006 2025-03-27,16:20:51.000,86,11083720,13365,0,1743092450,12921.037747509989,102.70786796999892,53405.735086320004 2025-03-27,16:20:52.000,86,11083595,13085,0,1743092451,12921.111846919994,102.33426408000378,53405.72111208 2025-03-27,16:20:53.000,86,11083650,13605,0,1743092452,12921.159001089989,102.01000410000415,53405.79797040001 2025-03-27,16:20:54.000,86,11083707,13245,0,1743092453,12921.212891569994,101.63640021000174,53405.804957520006 2025-03-27,16:20:55.000,86,11083694,13285,0,1743092454,12921.138792159989,101.26984544999868,53405.88181584 2025-03-27,16:20:56.000,86,11083642,13285,0,1743092455,12921.098374299989,100.88214330000483,53405.90976432 2025-03-27,16:20:57.000,86,11083734,13285,0,1743092456,12920.990593339993,100.56493245000456,53405.923738560006 2025-03-27,16:20:58.000,86,11083601,13605,0,1743092457,12920.903021309998,100.20542682000087,53405.89579008001 2025-03-27,16:20:59.000,86,11083648,13285,0,1743092458,12920.869339759993,99.95165814000211,53406.007584 2025-03-27,16:21:00.000,86,11083605,13205,0,1743092459,12920.909757619993,99.63444729000184,53405.96566128001 2025-03-27,16:21:01.000,86,11083728,13245,0,1743092460,12921.017538579988,99.35953121999773,53406.04251960001 2025-03-27,16:21:02.000,86,11083603,13445,0,1743092461,12921.152264779994,99.21854862000328,53406.02854536 2025-03-27,16:21:03.000,86,11083603,13205,0,1743092462,12921.374563009995,99.10576253999898,53406.16828776 2025-03-27,16:21:04.000,86,11083623,13365,0,1743092463,12921.54297075999,99.06346776000282,53406.16828776 2025-03-27,16:21:05.000,86,11083618,13085,0,1743092464,12921.724851129991,99.11281166999834,53406.22418472 2025-03-27,16:21:06.000,86,11083601,13285,0,1743092465,12921.920204119997,99.21854862000328,53406.238158960005 2025-03-27,16:21:07.000,86,11083629,13165,0,1743092466,12922.034721390002,99.40887513000052,53406.33597864 2025-03-27,16:21:08.000,86,11083718,13085,0,1743092467,12922.122293419998,99.77542989000358,53406.36392712 2025-03-27,16:21:09.000,86,11083686,13405,0,1743092468,12922.048194009993,100.12788639000064,53406.44078544 2025-03-27,16:21:10.000,86,11083663,13045,0,1743092469,12921.778741609996,100.55083418999857,53406.475721040006 2025-03-27,16:21:11.000,86,11083699,13405,0,1743092470,12921.374563009995,101.09361720000015,53406.55257936 2025-03-27,16:21:12.000,86,11083546,13525,0,1743092471,12920.909757619993,101.58705629999895,53406.58751496001 2025-03-27,16:21:13.000,86,11083686,13405,0,1743092472,12920.43147961,102.07344626999839,53406.692321760005 2025-03-27,16:21:14.000,86,11083620,13005,0,1743092473,12919.939728979989,102.55278710999846,53406.6713604 2025-03-27,16:21:15.000,86,11083688,13605,0,1743092474,12919.461450969997,103.05327534000389,53406.72027024 2025-03-27,16:21:16.000,86,11083604,13125,0,1743092475,12919.0101182,103.47622314000182,53406.81808992 2025-03-27,16:21:17.000,86,11083719,13285,0,1743092476,12918.552049119993,103.68769704000442,53406.79712856 2025-03-27,16:21:18.000,86,11083571,13405,0,1743092477,12918.134397900001,103.75113920999866,53406.74821872 2025-03-27,16:21:19.000,86,11083665,13405,0,1743092478,12917.838000259995,103.75113920999866,53406.72027024 2025-03-27,16:21:20.000,86,11083687,13205,0,1743092479,12917.676328819995,103.60310748000484,53406.76918008 2025-03-27,16:21:21.000,86,11083599,13245,0,1743092480,12917.58202047999,103.4621248800031,53406.706296 2025-03-27,16:21:22.000,86,11083635,13405,0,1743092481,12917.615702029994,103.18720880999899,53406.706296 2025-03-27,16:21:23.000,86,11083686,13605,0,1743092482,12917.70327405999,102.72196623000491,53406.60847632 2025-03-27,16:21:24.000,86,11083679,13485,0,1743092483,12917.918835979995,102.30606755999906,53406.6014892 2025-03-27,16:21:25.000,86,11083705,13365,0,1743092484,12918.087243729991,101.91131627999857,53406.594502080006 2025-03-27,16:21:26.000,86,11083670,13245,0,1743092485,12918.228706239992,101.44607370000449,53406.54559224001 2025-03-27,16:21:27.000,86,11083663,13365,0,1743092486,12918.417322920002,101.07951894000144,53406.475721040006 2025-03-27,16:21:28.000,86,11083735,13285,0,1743092487,12918.518367569988,100.63542374999815,53406.50366952 2025-03-27,16:21:29.000,86,11083636,13325,0,1743092488,12918.612675909993,100.12788639000064,53406.49668240001 2025-03-27,16:21:30.000,86,11083646,13525,0,1743092489,12918.666566389998,99.74018423999951,53406.48969528 2025-03-27,16:21:31.000,86,11083655,13325,0,1743092490,12918.673302699994,99.40887513000052,53406.38488848 2025-03-27,16:21:32.000,86,11083545,13445,0,1743092491,12918.572258049993,99.12690993000433,53406.36392712 2025-03-27,16:21:33.000,86,11083689,13685,0,1743092492,12918.363432439997,98.88019037999766,53406.356940000005 2025-03-27,16:21:34.000,86,11083641,13525,0,1743092493,12918.03335325,98.68986387000041,53406.356940000005 2025-03-27,16:21:35.000,86,11083578,13325,0,1743092494,12917.757164539995,98.54888126999867,53406.34995288001 2025-03-27,16:21:36.000,86,11083668,13405,0,1743092495,12917.440557969989,98.40084954000486,53406.308030160006 2025-03-27,16:21:37.000,86,11083656,13285,0,1743092496,12917.211523429993,98.16117912000482,53406.22418472 2025-03-27,16:21:38.000,86,11083627,13325,0,1743092497,12916.908389479991,97.98495086999901,53406.17527488 2025-03-27,16:21:39.000,86,11083603,13325,0,1743092498,12916.74671803999,97.88626305000071,53406.091429440006 2025-03-27,16:21:40.000,86,11083622,13365,0,1743092499,12916.719772799996,97.88626305000071,53406.021558240005 2025-03-27,16:21:41.000,86,11083659,13285,0,1743092500,12916.68609124999,97.97085261000029,53405.89579008001 2025-03-27,16:21:42.000,86,11083665,13405,0,1743092501,12916.861235309996,98.07658955999796,53405.81893176 2025-03-27,16:21:43.000,86,11083613,13405,0,1743092502,12917.083533539997,98.16117912000482,53405.83989312 2025-03-27,16:21:44.000,86,11083678,13125,0,1743092503,12917.413612729993,98.27396520000184,53405.783996160004 2025-03-27,16:21:45.000,86,11083680,13445,0,1743092504,12917.76390084999,98.44314432000101,53405.64425376 2025-03-27,16:21:46.000,86,11083731,13325,0,1743092505,12918.127661589991,98.55593039999803,53405.63027952001 2025-03-27,16:21:47.000,86,11083684,13285,0,1743092506,12918.504894949998,98.79560081999807,53405.63027952001 2025-03-27,16:21:48.000,86,11083730,13565,0,1743092507,12918.686775319999,99.14100819000305,53405.6232924 2025-03-27,16:21:49.000,86,11083685,13245,0,1743092508,12918.774347349994,99.4300225199986,53405.518485600005 2025-03-27,16:21:50.000,86,11083759,13485,0,1743092509,12918.754138419994,99.63444729000184,53405.51149848001 2025-03-27,16:21:51.000,86,11083681,13285,0,1743092510,12918.639621149989,99.90936335999868,53405.51149848001 2025-03-27,16:21:52.000,86,11083649,13125,0,1743092511,12918.376905060002,100.09264074000384,53405.49752424 2025-03-27,16:21:53.000,86,11083664,13325,0,1743092512,12918.073771110001,100.29706550999981,53405.46258864001 2025-03-27,16:21:54.000,86,11083636,13085,0,1743092513,12917.66959251,100.37460594000004,53405.51149848001 2025-03-27,16:21:55.000,86,11083705,13445,0,1743092514,12917.285622839998,100.43099898000219,53405.53245984 2025-03-27,16:21:56.000,86,11083638,13325,0,1743092515,12916.921862099996,100.39575332999812,53405.567395440004 2025-03-27,16:21:57.000,86,11083747,13365,0,1743092516,12916.58504659999,100.30411463999917,53405.567395440004 2025-03-27,16:21:58.000,86,11083611,13285,0,1743092517,12916.302121579989,100.16313204000471,53405.52547272 2025-03-27,16:21:59.000,86,11083639,13525,0,1743092518,12916.019196560002,99.90936335999868,53405.49053712001 2025-03-27,16:22:00.000,86,11083654,13285,0,1743092519,12915.850788809992,99.5780542499997,53405.49053712001 2025-03-27,16:22:01.000,86,11083642,13285,0,1743092520,12915.749744159992,99.19035209999856,53405.50451136 2025-03-27,16:22:02.000,86,11083674,13245,0,1743092521,12915.641963199996,98.57707779000339,53405.43464016 2025-03-27,16:22:03.000,86,11083660,13325,0,1743092522,12915.682381059996,97.99199999999837,53405.36476896 2025-03-27,16:22:04.000,86,11083686,13005,0,1743092523,12915.648699509991,97.3787256900032,53405.280923520004 2025-03-27,16:22:05.000,86,11083667,13205,0,1743092524,12915.662172129996,96.77954963999946,53405.183103840005 2025-03-27,16:22:06.000,86,11083702,13405,0,1743092525,12915.621754269996,96.09578403000341,53405.113232640004 2025-03-27,16:22:07.000,86,11083701,13405,0,1743092526,12915.635226890001,95.48250972000096,53404.966503120006 2025-03-27,16:22:08.000,86,11083611,13445,0,1743092527,12915.662172129996,94.8833336700045,53404.896631920004 2025-03-27,16:22:09.000,86,11083672,13165,0,1743092528,12915.756480470001,94.3123541399982,53404.81278648 2025-03-27,16:22:10.000,86,11083565,13245,0,1743092529,12915.924888219997,93.72727635000047,53404.72195392001 2025-03-27,16:22:11.000,86,11083618,13285,0,1743092530,12916.133713829993,93.22678812000231,53404.57522440001 2025-03-27,16:22:12.000,86,11083642,13365,0,1743092531,12916.315594199994,92.92367553000076,53404.582211520006 2025-03-27,16:22:13.000,86,11083658,13405,0,1743092532,12916.50421087999,92.76154554000095,53404.48439184001 2025-03-27,16:22:14.000,86,11083635,13325,0,1743092533,12916.61199184,92.71220162999816,53404.45644336001 2025-03-27,16:22:15.000,86,11083615,13285,0,1743092534,12916.659146009995,92.87433161999797,53404.4005464 2025-03-27,16:22:16.000,86,11083604,13085,0,1743092535,12916.497474569995,93.22678812000231,53404.4005464 2025-03-27,16:22:17.000,86,11083775,13085,0,1743092536,12916.32233050999,93.7202272200011,53404.42150776 2025-03-27,16:22:18.000,86,11083657,13245,0,1743092537,12915.998987630002,94.37579630999971,53404.42849488 2025-03-27,16:22:19.000,86,11083704,13205,0,1743092538,12915.567863789991,95.10890582999855,53404.33766232001 2025-03-27,16:22:20.000,86,11083666,13285,0,1743092539,12915.116531019994,95.89135926000017,53404.344649440005 2025-03-27,16:22:21.000,86,11083651,13245,0,1743092540,12914.772979209993,96.76545138000074,53404.37259792 2025-03-27,16:22:22.000,86,11083767,13405,0,1743092541,12914.409218469991,97.59724871999788,53404.35862368 2025-03-27,16:22:23.000,86,11083714,13365,0,1743092542,12914.19365655,98.33740737000335,53404.35862368 2025-03-27,16:22:24.000,86,11083740,13445,0,1743092543,12913.951149389999,98.94363254999917,53404.33766232001 2025-03-27,16:22:25.000,86,11083709,13325,0,1743092544,12913.850104739999,99.36658035000437,53404.38657216001 2025-03-27,16:22:26.000,86,11083617,13205,0,1743092545,12913.769269019998,99.71198772000207,53404.45644336001 2025-03-27,16:22:27.000,86,11083646,13245,0,1743092546,12913.735587469993,99.93051075000403,53404.44945624 2025-03-27,16:22:28.000,86,11083687,13125,0,1743092547,12913.627806509998,100.08559161000449,53404.42150776 2025-03-27,16:22:29.000,86,11083692,13245,0,1743092548,12913.594124959993,100.12083726000128,53404.44945624 2025-03-27,16:22:30.000,86,11083708,13285,0,1743092549,12913.594124959993,100.13493552,53404.49836608 2025-03-27,16:22:31.000,86,11083746,13445,0,1743092550,12913.587388649998,100.01510031000362,53404.47740472 2025-03-27,16:22:32.000,86,11083648,13165,0,1743092551,12913.526761859997,99.91641248999804,53404.54727592 2025-03-27,16:22:33.000,86,11083704,13405,0,1743092552,12913.486343999997,99.80362641000102,53404.49137896 2025-03-27,16:22:34.000,86,11083748,13485,0,1743092553,12913.311199939992,99.68379120000463,53404.610160000004 2025-03-27,16:22:35.000,86,11083702,13445,0,1743092554,12913.07542909,99.59215250999841,53404.59618576 2025-03-27,16:22:36.000,86,11083690,13325,0,1743092555,12912.839658239995,99.50051381999947,53404.61714712 2025-03-27,16:22:37.000,86,11083647,13205,0,1743092556,12912.570205839998,99.40182600000117,53404.6450956 2025-03-27,16:22:38.000,86,11083670,13405,0,1743092557,12912.381589160002,99.2960890500035,53404.582211520006 2025-03-27,16:22:39.000,86,11083685,13125,0,1743092558,12912.179499860002,99.19740122999792,53404.56823728 2025-03-27,16:22:40.000,86,11083727,13525,0,1743092559,12912.071718899992,99.12690993000433,53404.57522440001 2025-03-27,16:22:41.000,86,11083719,13245,0,1743092560,12911.95720163,99.0846151500009,53404.51932744 2025-03-27,16:22:42.000,86,11083593,13605,0,1743092561,12911.95720163,98.99297646000196,53404.50535320001 2025-03-27,16:22:43.000,86,11083688,13325,0,1743092562,12911.997619490001,98.92953429000045,53404.47740472 2025-03-27,16:22:44.000,86,11083662,13365,0,1743092563,12912.071718899992,98.99297646000196,53404.42849488 2025-03-27,16:22:45.000,86,11083675,13645,0,1743092564,12912.300753440002,99.04232037000475,53404.414520640006 2025-03-27,16:22:46.000,86,11083597,13365,0,1743092565,12912.462424879988,99.0846151500009,53404.393559280004 2025-03-27,16:22:47.000,86,11083636,13285,0,1743092566,12912.74534989999,99.10576253999898,53404.42849488 2025-03-27,16:22:48.000,86,11083677,13125,0,1743092567,12913.07542909,99.19035209999856,53404.35163656 2025-03-27,16:22:49.000,86,11083669,13205,0,1743092568,12913.277518390001,99.35248208999838,53404.36561080001 2025-03-27,16:22:50.000,86,11083683,13245,0,1743092569,12913.493080309992,99.52871034000418,53404.45644336001 2025-03-27,16:22:51.000,86,11083690,13125,0,1743092570,12913.661488059988,99.74018423999951,53404.393559280004 2025-03-27,16:22:52.000,86,11083665,13045,0,1743092571,12913.836632119994,99.93755988000339,53404.442469120004 2025-03-27,16:22:53.000,86,11083627,13445,0,1743092572,12913.92420414999,100.25477073000366,53404.50535320001 2025-03-27,16:22:54.000,86,11083751,13285,0,1743092573,12914.01177618,100.55083418999857,53404.50535320001 2025-03-27,16:22:55.000,86,11083636,13085,0,1743092574,12914.04545772999,100.87509416999819,53404.57522440001 2025-03-27,16:22:56.000,86,11083678,13165,0,1743092575,12914.06566665999,101.10066632999951,53404.65906984 2025-03-27,16:22:57.000,86,11083648,13085,0,1743092576,12913.99156725,101.32623849000083,53404.728941040004 2025-03-27,16:22:58.000,86,11083682,13525,0,1743092577,12913.809686879998,101.59410542999831,53404.76387664 2025-03-27,16:22:59.000,86,11083660,13405,0,1743092578,12913.553707099993,101.67164585999853,53404.81977360001 2025-03-27,16:23:00.000,86,11083655,13285,0,1743092579,12913.290991009992,101.79148107000219,53404.847722080005 2025-03-27,16:23:01.000,86,11083592,13325,0,1743092580,12912.819449309995,101.92541454000457,53404.81977360001 2025-03-27,16:23:02.000,86,11083665,13325,0,1743092581,12912.435479639993,102.0029549700048,53404.86169632 2025-03-27,16:23:03.000,86,11083725,13205,0,1743092582,12911.990883179991,102.03820062000159,53404.798812240006 2025-03-27,16:23:04.000,86,11083681,13645,0,1743092583,12911.559759339994,102.11574105000182,53404.75688952 2025-03-27,16:23:05.000,86,11083665,13205,0,1743092584,12911.303779559988,102.1650849600046,53404.784838 2025-03-27,16:23:06.000,86,11083682,13525,0,1743092585,12911.101690260002,102.07344626999839,53404.66605696 2025-03-27,16:23:07.000,86,11083592,13165,0,1743092586,12911.108426569997,101.98180757999944,53404.463430480006 2025-03-27,16:23:08.000,86,11083677,13125,0,1743092587,12911.155580739993,101.78443194000283,53404.45644336001 2025-03-27,16:23:09.000,86,11083594,13405,0,1743092588,12911.357670039994,101.62230195000302,53404.30272672 2025-03-27,16:23:10.000,86,11083699,13205,0,1743092589,12911.65406768,101.3967297900017,53404.23984264001 2025-03-27,16:23:11.000,86,11083640,13485,0,1743092590,12911.89657484,101.21345241000381,53404.14202296 2025-03-27,16:23:12.000,86,11083596,13365,0,1743092591,12912.280544510002,100.95263459999842,53404.00228056001 2025-03-27,16:23:13.000,86,11083623,13285,0,1743092592,12912.489370119998,100.73411157000373,53403.97433208 2025-03-27,16:23:14.000,86,11083629,13445,0,1743092593,12912.718404659994,100.57903071000328,53403.939396480004 2025-03-27,16:23:15.000,86,11083632,13165,0,1743092594,12912.82618561999,100.593128970002,53403.8765124 2025-03-27,16:23:16.000,86,11083714,13325,0,1743092595,12912.86660347999,100.60722723000072,53403.79965408 2025-03-27,16:23:17.000,86,11083783,13325,0,1743092596,12912.77229514,100.6918167900003,53403.72978288 2025-03-27,16:23:18.000,86,11083700,13365,0,1743092597,12912.570205839998,100.9385363399997,53403.64593744001 2025-03-27,16:23:19.000,86,11083660,13245,0,1743092598,12912.300753440002,101.27689457999804,53403.63895032 2025-03-27,16:23:20.000,86,11083633,13565,0,1743092599,12911.883102219996,101.59410542999831,53403.61100184 2025-03-27,16:23:21.000,86,11083575,13205,0,1743092600,12911.431769449999,102.10869192000246,53403.59702760001 2025-03-27,16:23:22.000,86,11083626,13485,0,1743092601,12910.980436680002,102.62327840999933,53403.555104880004 2025-03-27,16:23:23.000,86,11083682,13245,0,1743092602,12910.461740809995,103.16606142000091,53403.45029808001 2025-03-27,16:23:24.000,86,11083622,13245,0,1743092603,12910.044089589988,103.65950051999971,53403.42933672001 2025-03-27,16:23:25.000,86,11083703,13245,0,1743092604,12909.552338959991,104.10359571000299,53403.49920792001 2025-03-27,16:23:26.000,86,11083698,13285,0,1743092605,12909.04711570999,104.47719959999813,53403.408375360006 2025-03-27,16:23:27.000,86,11083591,13565,0,1743092606,12908.696827589993,104.81555784000375,53403.37343976 2025-03-27,16:23:28.000,86,11083598,12925,0,1743092607,12908.386957329996,105.11162129999866,53403.26164584001 2025-03-27,16:23:29.000,86,11083595,13325,0,1743092608,12908.292648989991,105.23145651000232,53403.1778004 2025-03-27,16:23:30.000,86,11083694,13325,0,1743092609,12908.27917637,105.39358650000213,53403.01010952 2025-03-27,16:23:31.000,86,11083734,13485,0,1743092610,12908.420638880001,105.3653899800047,53402.97517392001 2025-03-27,16:23:32.000,86,11083611,13445,0,1743092611,12908.797872239993,105.37243911000405,53402.89132848 2025-03-27,16:23:33.000,86,11083608,13365,0,1743092612,12909.31656811,105.29489868000383,53402.737611840006 2025-03-27,16:23:34.000,86,11083705,13285,0,1743092613,12909.909363389997,105.19621085999825,53402.62581792 2025-03-27,16:23:35.000,86,11083649,13405,0,1743092614,12910.582994389995,105.17506347000017,53402.59088232001 2025-03-27,16:23:36.000,86,11083613,13325,0,1743092615,12911.303779559988,105.05522826000379,53402.514024 2025-03-27,16:23:37.000,86,11083683,13405,0,1743092616,12911.923520079996,104.96358957000484,53402.46511416 2025-03-27,16:23:38.000,86,11083665,13205,0,1743092617,12912.482633809988,105.04112999999779,53402.39524296001 2025-03-27,16:23:39.000,86,11083632,13485,0,1743092618,12912.94743919999,105.2526039000004,53402.402230080006 2025-03-27,16:23:40.000,86,11083681,13405,0,1743092619,12913.331408869992,105.42178301999957,53402.42319144001 2025-03-27,16:23:41.000,86,11083595,13205,0,1743092620,12913.526761859997,105.64030605000153,53402.44415280001 2025-03-27,16:23:42.000,86,11083593,13285,0,1743092621,12913.688433299998,105.908172989999,53402.44415280001 2025-03-27,16:23:43.000,86,11083667,13245,0,1743092622,12913.789477949998,106.35226818000228,53402.47210128001 2025-03-27,16:23:44.000,86,11083678,13445,0,1743092623,12913.701905919988,106.73997033000342,53402.5838952 2025-03-27,16:23:45.000,86,11083620,13445,0,1743092624,12913.580652340002,107.04308291999769,53402.5838952 2025-03-27,16:23:46.000,86,11083648,13285,0,1743092625,12913.533498169993,107.3179989900018,53402.66075352001 2025-03-27,16:23:47.000,86,11083606,13205,0,1743092626,12913.607597579998,107.50127636999969,53402.70267624 2025-03-27,16:23:48.000,86,11083680,13245,0,1743092627,12913.843368429989,107.62111158000334,53402.66075352001 2025-03-27,16:23:49.000,86,11083652,13525,0,1743092628,12914.16671130999,107.6281607100027,53402.716650480004 2025-03-27,16:23:50.000,86,11083643,13605,0,1743092629,12914.712352419992,107.49422724000033,53402.716650480004 2025-03-27,16:23:51.000,86,11083681,13165,0,1743092630,12915.3725108,107.36029376999795,53402.81447016 2025-03-27,16:23:52.000,86,11083600,13205,0,1743092631,12916.106768589998,107.18406551999942,53402.87735424001 2025-03-27,16:23:53.000,86,11083675,13165,0,1743092632,12916.780399589996,106.93734597000002,53402.91228984 2025-03-27,16:23:54.000,86,11083694,13205,0,1743092633,12917.588756789999,106.69767554999999,53402.92626408001 2025-03-27,16:23:55.000,86,11083693,13005,0,1743092634,12918.424059229998,106.52144730000146,53403.01709664 2025-03-27,16:23:56.000,86,11083708,13365,0,1743092635,12919.158317019996,106.33816992000357,53403.038058 2025-03-27,16:23:57.000,86,11083560,13405,0,1743092636,12919.872365879994,106.14079427999968,53403.14286480001 2025-03-27,16:23:58.000,86,11083684,13285,0,1743092637,12920.47189747,105.99981167999795,53403.240684480006 2025-03-27,16:23:59.000,86,11083593,13205,0,1743092638,12920.997329649988,105.96456603000115,53403.26164584001 2025-03-27,16:24:00.000,86,11083701,13325,0,1743092639,12921.475607659995,105.99276254999859,53403.38042688001 2025-03-27,16:24:01.000,86,11083677,13445,0,1743092640,12921.879786259997,106.01390994000394,53403.576066240006 2025-03-27,16:24:02.000,86,11083689,13405,0,1743092641,12922.297437479989,106.0562047200001,53403.65292456 2025-03-27,16:24:03.000,86,11083625,13525,0,1743092642,12922.58709881,106.16194166999776,53403.75074424 2025-03-27,16:24:04.000,86,11083641,13325,0,1743092643,12922.957595859996,106.24653123000462,53403.83458968001 2025-03-27,16:24:05.000,86,11083660,13045,0,1743092644,12923.321356599998,106.32407166000485,53403.91843512 2025-03-27,16:24:06.000,86,11083696,13245,0,1743092645,12923.732271509994,106.31702252999821,53403.97433208 2025-03-27,16:24:07.000,86,11083672,13325,0,1743092646,12924.183604279991,106.38046469999972,53404.11407448 2025-03-27,16:24:08.000,86,11083639,13605,0,1743092647,12924.661882289998,106.42275948000315,53404.260804 2025-03-27,16:24:09.000,86,11083670,13405,0,1743092648,12925.113215059995,106.62013511999976,53404.393559280004 2025-03-27,16:24:10.000,86,11083579,13605,0,1743092649,12925.625174619992,106.7611177200015,53404.44945624 2025-03-27,16:24:11.000,86,11083677,13245,0,1743092650,12926.27859668999,107.00078814000153,53404.60317288001 2025-03-27,16:24:12.000,86,11083663,13525,0,1743092651,12927.060008649998,107.19111464999878,53404.728941040004 2025-03-27,16:24:13.000,86,11083618,13205,0,1743092652,12927.908783710001,107.36734290000459,53404.81977360001 2025-03-27,16:24:14.000,86,11083633,13245,0,1743092653,12928.75755876999,107.50127636999969,53404.9944516 2025-03-27,16:24:15.000,86,11083630,13085,0,1743092654,12929.599597519998,107.61406245000398,53405.1691296 2025-03-27,16:24:16.000,86,11083718,13365,0,1743092655,12930.455108889997,107.71275027000229,53405.29489776001 2025-03-27,16:24:17.000,86,11083691,13565,0,1743092656,12931.310620259996,107.86078200000338,53405.518485600005 2025-03-27,16:24:18.000,86,11083626,13245,0,1743092657,12932.078559599999,108.01586286000384,53405.57438256 2025-03-27,16:24:19.000,86,11083572,13485,0,1743092658,12932.900389419992,108.25553328000387,53405.74906056001 2025-03-27,16:24:20.000,86,11083659,13485,0,1743092659,12933.57402041999,108.3683193600009,53406.00059688 2025-03-27,16:24:21.000,86,11083667,13285,0,1743092660,12934.240915109993,108.56569500000478,53406.11239080001 2025-03-27,16:24:22.000,86,11083606,13405,0,1743092661,12934.87412824999,108.79126715999882,53406.34995288001 2025-03-27,16:24:23.000,86,11083635,13605,0,1743092662,12935.466923530003,108.94634801999928,53406.54559224001 2025-03-27,16:24:24.000,86,11083643,13485,0,1743092663,12935.99909202,109.03798670999822,53406.62943768 2025-03-27,16:24:25.000,86,11083650,13445,0,1743092664,12936.490842649997,109.06618323000293,53406.86699976 2025-03-27,16:24:26.000,86,11083638,13405,0,1743092665,12937.03648376,109.0732323600023,53407.076613360005 2025-03-27,16:24:27.000,86,11083677,13405,0,1743092666,12937.514761769991,108.96749541000463,53407.27225272 2025-03-27,16:24:28.000,86,11083665,13365,0,1743092667,12938.060402879993,108.73487412000395,53407.52378904001 2025-03-27,16:24:29.000,86,11083579,13405,0,1743092668,12938.565626129996,108.5797932600035,53407.6146216 2025-03-27,16:24:30.000,86,11083766,13565,0,1743092669,12939.010222589997,108.35422110000218,53407.83820944001 2025-03-27,16:24:31.000,86,11083648,13325,0,1743092670,12939.461555359994,108.185041980003,53407.9989132 2025-03-27,16:24:32.000,86,11083687,13325,0,1743092671,12939.885942889996,107.90307677999954,53408.27141088001 2025-03-27,16:24:33.000,86,11083680,13285,0,1743092672,12940.357484589993,107.60701332000463,53408.453076 2025-03-27,16:24:34.000,86,11083634,13405,0,1743092673,12940.882916769995,107.33914637999987,53408.62775400001 2025-03-27,16:24:35.000,86,11083661,13285,0,1743092674,12941.401612640002,107.04308291999769,53408.80941912 2025-03-27,16:24:36.000,86,11083676,13405,0,1743092675,12941.980935299995,106.7611177200015,53409.039994080005 2025-03-27,16:24:37.000,86,11083648,13085,0,1743092676,12942.533312719992,106.42275948000315,53409.207684960005 2025-03-27,16:24:38.000,86,11083613,13165,0,1743092677,12943.08569013999,106.01390994000394,53409.38935008 2025-03-27,16:24:39.000,86,11083608,13045,0,1743092678,12943.644803869996,105.68964996000432,53409.60595080001 2025-03-27,16:24:40.000,86,11083665,13165,0,1743092679,12944.190444979999,105.40768476000085,53409.8155644 2025-03-27,16:24:41.000,86,11083743,13525,0,1743092680,12944.742822399996,105.04817913000443,53410.03915224001 2025-03-27,16:24:42.000,86,11083615,13325,0,1743092681,12945.254781959993,104.74506654000288,53410.24177872 2025-03-27,16:24:43.000,86,11083701,13245,0,1743092682,12945.81389569,104.47719959999813,53410.43741808 2025-03-27,16:24:44.000,86,11083657,13485,0,1743092683,12946.359536800002,104.23048004999873,53410.68196728 2025-03-27,16:24:45.000,86,11083684,13445,0,1743092684,12946.898441599995,103.9908096299987,53410.898568 2025-03-27,16:24:46.000,86,11083685,13325,0,1743092685,12947.369983299992,103.83572876999824,53411.04529752001 2025-03-27,16:24:47.000,86,11083641,13285,0,1743092686,12947.787634519998,103.63130400000227,53411.28984672001 2025-03-27,16:24:48.000,86,11083639,13045,0,1743092687,12948.178340499995,103.47622314000182,53411.4924732 2025-03-27,16:24:49.000,86,11083733,13285,0,1743092688,12948.542101239997,103.24360185000114,53411.6322156 2025-03-27,16:24:50.000,86,11083718,13605,0,1743092689,12948.858707809988,103.02507881999918,53411.85580344 2025-03-27,16:24:51.000,86,11083630,13085,0,1743092690,12949.20899593,102.74311362000299,53411.96061024001 2025-03-27,16:24:52.000,86,11083692,13285,0,1743092691,12949.48518463999,102.39770624999801,53412.21214656 2025-03-27,16:24:53.000,86,11083714,13365,0,1743092692,12949.761373349997,102.03115149000223,53412.37983744 2025-03-27,16:24:54.000,86,11083653,13325,0,1743092693,12949.976935270002,101.69279325000389,53412.55451544001 2025-03-27,16:24:55.000,86,11083741,13245,0,1743092694,12950.145343019998,101.37558240000362,53412.7152192 2025-03-27,16:24:56.000,86,11083656,13325,0,1743092695,12950.185760879998,101.1500102400023,53412.84098736001 2025-03-27,16:24:57.000,86,11083658,13285,0,1743092696,12950.158815639988,100.92443808000098,53412.994704000004 2025-03-27,16:24:58.000,86,11083701,13325,0,1743092697,12949.909572169992,100.67066940000223,53413.15540776001 2025-03-27,16:24:59.000,86,11083671,13245,0,1743092698,12949.646856079991,100.33936029000324,53413.281175920005 2025-03-27,16:25:00.000,86,11083695,13445,0,1743092699,12949.24267747999,100.02919857000234,53413.3091244 2025-03-27,16:25:01.000,86,11083661,13445,0,1743092700,12948.845235189998,99.65559467999992,53413.4139312 2025-03-27,16:25:02.000,86,11083667,13285,0,1743092701,12948.481474449996,99.25379427000007,53413.49078952001 2025-03-27,16:25:03.000,86,11083655,13165,0,1743092702,12948.14465894999,98.80969908000407,53413.4838024 2025-03-27,16:25:04.000,86,11083634,13125,0,1743092703,12947.868470239999,98.30216171999928,53413.50476376 2025-03-27,16:25:05.000,86,11083653,13645,0,1743092704,12947.693326179993,97.97790173999965,53413.52572512 2025-03-27,16:25:06.000,86,11083701,13205,0,1743092705,12947.686589869998,97.58315045999916,53413.51175088001 2025-03-27,16:25:07.000,86,11083740,13525,0,1743092706,12947.760689279989,97.24479222000082,53413.56066072001 2025-03-27,16:25:08.000,86,11083680,13405,0,1743092707,12948.04361429999,97.00512180000078,53413.60957056001 2025-03-27,16:25:09.000,86,11083722,13165,0,1743092708,12948.238967289995,96.76545138000074,53413.6235448 2025-03-27,16:25:10.000,86,11083694,13325,0,1743092709,12948.535364930001,96.61037052000029,53413.60957056001 2025-03-27,16:25:11.000,86,11083651,13165,0,1743092710,12948.676827440002,96.61741964999965,53413.65848040001 2025-03-27,16:25:12.000,86,11083633,13245,0,1743092711,12948.771135779993,96.63856703999772,53413.714377360004 2025-03-27,16:25:13.000,86,11083642,13525,0,1743092712,12948.771135779993,96.79364789999818,53413.77726144001 2025-03-27,16:25:14.000,86,11083662,13365,0,1743092713,12948.622936959997,96.87823745999776,53413.882068240004 2025-03-27,16:25:15.000,86,11083675,13205,0,1743092714,12948.407375039991,97.03331831999822,53413.93097808 2025-03-27,16:25:16.000,86,11083656,13525,0,1743092715,12948.12445001999,97.16020266000123,53413.882068240004 2025-03-27,16:25:17.000,86,11083651,13245,0,1743092716,12947.807843449998,97.23774309000146,53413.97290080001 2025-03-27,16:25:18.000,86,11083633,13365,0,1743092717,12947.471027949992,97.23774309000146,53414.01482352001 2025-03-27,16:25:19.000,86,11083718,13365,0,1743092718,12947.120739829996,97.14610440000251,53414.11264320001 2025-03-27,16:25:20.000,86,11083656,13245,0,1743092719,12946.92538683999,96.96282702000462,53414.17552728 2025-03-27,16:25:21.000,86,11083716,13285,0,1743092720,12946.716561229994,96.80069703000481,53414.16155304001 2025-03-27,16:25:22.000,86,11083646,13485,0,1743092721,12946.581835029989,96.57512487000349,53414.17552728 2025-03-27,16:25:23.000,86,11083688,13605,0,1743092722,12946.467317759998,96.30020879999938,53414.22443712 2025-03-27,16:25:24.000,86,11083622,13205,0,1743092723,12946.453845139993,96.08873490000406,53414.119630320005 2025-03-27,16:25:25.000,86,11083691,13285,0,1743092724,12946.440372519988,95.87726100000145,53414.19648864 2025-03-27,16:25:26.000,86,11083591,13285,0,1743092725,12946.453845139993,95.5107062399984,53414.23142424001 2025-03-27,16:25:27.000,86,11083695,13405,0,1743092726,12946.554889789993,95.0666110500024,53414.17552728 2025-03-27,16:25:28.000,86,11083654,13525,0,1743092727,12946.635725509994,94.7071054199987,53414.217450000004 2025-03-27,16:25:29.000,86,11083681,13445,0,1743092728,12946.79066064,94.30530500999885,53414.217450000004 2025-03-27,16:25:30.000,86,11083609,13285,0,1743092729,12946.95233208,93.88940634000028,53414.22443712 2025-03-27,16:25:31.000,86,11083620,13285,0,1743092730,12947.039904109995,93.52990071000386,53414.217450000004 2025-03-27,16:25:32.000,86,11083614,13405,0,1743092731,12947.15442138,93.07170726000186,53414.15456592 2025-03-27,16:25:33.000,86,11083695,13085,0,1743092732,12947.268938649991,92.7544964100016,53414.13360456 2025-03-27,16:25:34.000,86,11083705,13325,0,1743092733,12947.390192229992,92.28925383000023,53414.13360456 2025-03-27,16:25:35.000,86,11083659,13365,0,1743092734,12947.464291639997,91.84515864000423,53414.12661744 2025-03-27,16:25:36.000,86,11083679,13485,0,1743092735,12947.531654739993,91.48565301000053,53414.14059168001 2025-03-27,16:25:37.000,86,11083607,13125,0,1743092736,12947.565336289998,91.11204911999812,53414.17552728 2025-03-27,16:25:38.000,86,11083614,13685,0,1743092737,12947.619226770003,90.82303479000257,53414.168540160004 2025-03-27,16:25:39.000,86,11083649,13485,0,1743092738,12947.619226770003,90.57631524000317,53414.13360456 2025-03-27,16:25:40.000,86,11083690,13605,0,1743092739,12947.477764260002,90.37189046999993,53414.20347576 2025-03-27,16:25:41.000,86,11083609,13405,0,1743092740,12947.228520789991,90.23795700000483,53414.168540160004 2025-03-27,16:25:42.000,86,11083651,13325,0,1743092741,12946.92538683999,90.05467961999966,53414.09866896 2025-03-27,16:25:43.000,86,11083622,13325,0,1743092742,12946.622252889989,89.86435311000241,53414.238411360006 2025-03-27,16:25:44.000,86,11083646,13445,0,1743092743,12946.271964769992,89.78681268000219,53414.28033408001 2025-03-27,16:25:45.000,86,11083729,13325,0,1743092744,12945.87452248,89.68812486000388,53414.13360456 2025-03-27,16:25:46.000,86,11083697,13685,0,1743092745,12945.557915909994,89.46960183000192,53414.168540160004 2025-03-27,16:25:47.000,86,11083697,13445,0,1743092746,12945.207627789998,89.25107879999996,53414.23142424001 2025-03-27,16:25:48.000,86,11083637,13405,0,1743092747,12944.951648009992,89.01845750999928,53414.20347576 2025-03-27,16:25:49.000,86,11083626,13325,0,1743092748,12944.702404539996,88.70829578999837,53414.11264320001 2025-03-27,16:25:50.000,86,11083569,13285,0,1743092749,12944.540733099995,88.48272363000433,53414.049759120004 2025-03-27,16:25:51.000,86,11083696,13365,0,1743092750,12944.39253428,88.08797235000384,53414.000849280004 2025-03-27,16:25:52.000,86,11083648,13485,0,1743092751,12944.298225939994,87.69322107000335,53413.93097808 2025-03-27,16:25:53.000,86,11083616,13645,0,1743092752,12944.399270589995,87.24912588000007,53413.82617128001 2025-03-27,16:25:54.000,86,11083714,13325,0,1743092753,12944.379061659994,86.76978503999999,53413.784248560005 2025-03-27,16:25:55.000,86,11083594,13285,0,1743092754,12944.379061659994,86.28339507000055,53413.74931296 2025-03-27,16:25:56.000,86,11083607,13645,0,1743092755,12944.34538010999,85.77585771000304,53413.6235448 2025-03-27,16:25:57.000,86,11083651,13165,0,1743092756,12944.26454438999,85.23307470000145,53413.59559632 2025-03-27,16:25:58.000,86,11083689,13165,0,1743092757,12944.102872949989,84.80307777000417,53413.50476376 2025-03-27,16:25:59.000,86,11083644,13365,0,1743092758,12943.920992580002,84.38012996999896,53413.46982816001 2025-03-27,16:26:00.000,86,11083636,13245,0,1743092759,12943.624594939996,83.92193652000424,53413.330085760004 2025-03-27,16:26:01.000,86,11083602,13325,0,1743092760,12943.260834199995,83.5342343700031,53413.281175920005 2025-03-27,16:26:02.000,86,11083692,13125,0,1743092761,12942.870128219998,83.25226916999964,53413.232266080006 2025-03-27,16:26:03.000,86,11083764,13365,0,1743092762,12942.391850209991,83.02669700999832,53413.20431760001 2025-03-27,16:26:04.000,86,11083674,13245,0,1743092763,12941.812527549999,82.88571441000386,53413.13444640001 2025-03-27,16:26:05.000,86,11083675,13445,0,1743092764,12941.212995959992,82.85046875999979,53412.9248328 2025-03-27,16:26:06.000,86,11083698,13405,0,1743092765,12940.532628649999,82.92096006000065,53412.83400024 2025-03-27,16:26:07.000,86,11083641,13525,0,1743092766,12939.663644659995,83.01964787999896,53412.680283600006 2025-03-27,16:26:08.000,86,11083603,13245,0,1743092767,12938.754242809991,83.24522004000028,53412.59643816 2025-03-27,16:26:09.000,86,11083607,13205,0,1743092768,12937.777477859992,83.54833263000182,53412.44970864 2025-03-27,16:26:10.000,86,11083664,13285,0,1743092769,12936.753558739998,83.95013304000167,53412.30297912 2025-03-27,16:26:11.000,86,11083741,13165,0,1743092770,12935.642067589994,84.30258953999873,53412.14227536 2025-03-27,16:26:12.000,86,11083651,13525,0,1743092771,12934.530576439989,84.5845547400022,53411.88375192001 2025-03-27,16:26:13.000,86,11083675,13525,0,1743092772,12933.358458499999,84.90176559000247,53411.74400952001 2025-03-27,16:26:14.000,86,11083651,13325,0,1743092773,12932.19307686999,85.08504297000036,53411.53439592 2025-03-27,16:26:15.000,86,11083666,13485,0,1743092774,12930.98054107,85.18373078999866,53411.387666400005 2025-03-27,16:26:16.000,86,11083611,13525,0,1743092775,12929.808423129994,85.39520469000126,53411.12215584001 2025-03-27,16:26:17.000,86,11083719,13445,0,1743092776,12928.56220578,85.50094163999893,53410.85664528001 2025-03-27,16:26:18.000,86,11083646,13485,0,1743092777,12927.430505699995,85.50799076999829,53410.61908320001 2025-03-27,16:26:19.000,86,11083682,13365,0,1743092778,12926.29880561999,85.45159773000341,53410.36754688 2025-03-27,16:26:20.000,86,11083623,13285,0,1743092779,12925.12668768,85.31766426000104,53410.046139360005 2025-03-27,16:26:21.000,86,11083747,13245,0,1743092780,12924.055614389996,85.12733775000379,53409.78062880001 2025-03-27,16:26:22.000,86,11083657,13365,0,1743092781,12922.91044169,84.97225689000334,53409.44524704001 2025-03-27,16:26:23.000,86,11083611,13485,0,1743092782,12921.893258880002,84.81717603000288,53409.02601984 2025-03-27,16:26:24.000,86,11083684,13165,0,1743092783,12920.876076070002,84.65504604000307,53408.634741120004 2025-03-27,16:26:25.000,86,11083651,13365,0,1743092784,12919.892574809994,84.50701431000198,53408.36224344001 2025-03-27,16:26:26.000,86,11083645,13085,0,1743092785,12918.98317295999,84.42242475000239,53408.033848800005 2025-03-27,16:26:27.000,86,11083575,13325,0,1743092786,12918.100716349996,84.42242475000239,53407.649557200006 2025-03-27,16:26:28.000,86,11083727,12925,0,1743092787,12917.157632950002,84.41537562000303,53407.27225272 2025-03-27,16:26:29.000,86,11083672,13205,0,1743092788,12916.38295729999,84.49996518000262,53406.89494824 2025-03-27,16:26:30.000,86,11083610,13245,0,1743092789,12915.439873899995,84.66209517000243,53406.61546344001 2025-03-27,16:26:31.000,86,11083735,13445,0,1743092790,12914.490054189991,84.90176559000247,53406.15431352 2025-03-27,16:26:32.000,86,11083667,13405,0,1743092791,12913.614333889993,85.16258340000059,53405.82591888001 2025-03-27,16:26:33.000,86,11083646,13405,0,1743092792,12912.630832629999,85.47274512000149,53405.50451136 2025-03-27,16:26:34.000,86,11083665,13285,0,1743092793,12911.64733136999,85.8463490100039,53405.10624552001 2025-03-27,16:26:35.000,86,11083693,13605,0,1743092794,12910.6570938,86.29749332999927,53404.73592816 2025-03-27,16:26:36.000,86,11083659,13325,0,1743092795,12909.687065159997,86.74158852000255,53404.42150776 2025-03-27,16:26:37.000,86,11083723,13285,0,1743092796,12908.663146040002,87.2420767500007,53404.0162548 2025-03-27,16:26:38.000,86,11083583,13285,0,1743092797,12907.794162049999,87.8835475800006,53403.63895032 2025-03-27,16:26:39.000,86,11083687,13245,0,1743092798,12906.945386989995,88.4404288500009,53403.32452992 2025-03-27,16:26:40.000,86,11083616,13325,0,1743092799,12906.238074439992,89.11009619999822,53402.86338 2025-03-27,16:26:41.000,86,11083650,13325,0,1743092800,12905.55097081999,89.75156702999811,53402.56293384001 2025-03-27,16:26:42.000,86,11083708,13365,0,1743092801,12904.951439229997,90.46352915999887,53402.1996036 2025-03-27,16:26:43.000,86,11083617,13045,0,1743092802,12904.27780823,91.14729477000219,53401.76640216 2025-03-27,16:26:44.000,86,11083664,13325,0,1743092803,12903.772584979997,91.87335516000167,53401.4310204 2025-03-27,16:26:45.000,86,11083658,13205,0,1743092804,12903.25388910999,92.6064646800005,53401.0467288 2025-03-27,16:26:46.000,86,11083641,13125,0,1743092805,12902.876655749998,93.28318116000446,53400.71134704 2025-03-27,16:26:47.000,86,11083716,13725,0,1743092806,12902.654357519998,94.04448720000073,53400.368978160004 2025-03-27,16:26:48.000,86,11083728,13685,0,1743092807,12902.566785490002,94.77759671999956,53400.033596400004 2025-03-27,16:26:49.000,86,11083617,13405,0,1743092808,12902.600467039993,95.4120184200001,53399.73315024 2025-03-27,16:26:50.000,86,11083597,13645,0,1743092809,12902.728456929988,96.02529273000255,53399.45366544001 2025-03-27,16:26:51.000,86,11083612,13205,0,1743092810,12902.964227779994,96.55397747999814,53399.15321928 2025-03-27,16:26:52.000,86,11083665,13445,0,1743092811,12903.166317079995,96.99807267000142,53398.929631440005 2025-03-27,16:26:53.000,86,11083675,13365,0,1743092812,12903.348197449995,97.48446264000086,53398.713030720006 2025-03-27,16:26:54.000,86,11083678,13005,0,1743092813,12903.496396269991,97.87216479000199,53398.51739136001 2025-03-27,16:26:55.000,86,11083640,13325,0,1743092814,12903.604177230001,98.33740737000335,53398.26585504 2025-03-27,16:26:56.000,86,11083673,13565,0,1743092815,12903.745639740002,98.67576561000169,53398.03528008001 2025-03-27,16:26:57.000,86,11083663,13245,0,1743092816,12903.866893320002,98.91543603000173,53397.88855056 2025-03-27,16:26:58.000,86,11083693,13405,0,1743092817,12904.021828449993,99.1833029699992,53397.65797560001 2025-03-27,16:26:59.000,86,11083662,13285,0,1743092818,12904.183499889994,99.1833029699992,53397.46233624001 2025-03-27,16:27:00.000,86,11083648,13365,0,1743092819,12904.345171329995,99.232646880002,53397.25970976 2025-03-27,16:27:01.000,86,11083691,13285,0,1743092820,12904.547260629995,99.16920471000049,53397.14791584001 2025-03-27,16:27:02.000,86,11083662,13285,0,1743092821,12904.715668379991,99.14100819000305,53396.87541816 2025-03-27,16:27:03.000,86,11083593,13205,0,1743092822,12904.944702920002,99.00002559000131,53396.72170152001 2025-03-27,16:27:04.000,86,11083632,13405,0,1743092823,12905.160264839993,98.97887820000324,53396.59593336 2025-03-27,16:27:05.000,86,11083652,13245,0,1743092824,12905.396035689999,98.92248516000109,53396.44221672 2025-03-27,16:27:06.000,86,11083676,13245,0,1743092825,12905.564443439995,98.86609211999894,53396.37234552 2025-03-27,16:27:07.000,86,11083643,13685,0,1743092826,12905.67222439999,98.85904298999958,53396.19068040001 2025-03-27,16:27:08.000,86,11083699,13565,0,1743092827,12905.71937857,98.92953429000045,53396.07189936001 2025-03-27,16:27:09.000,86,11083768,13845,0,1743092828,12905.57791606,99.05641863000346,53395.911195600005 2025-03-27,16:27:10.000,86,11083597,13245,0,1743092829,12905.38929937999,99.3313347000003,53395.78542744001 2025-03-27,16:27:11.000,86,11083685,13205,0,1743092830,12905.200682699993,99.66264380999928,53395.63869792001 2025-03-27,16:27:12.000,86,11083695,13445,0,1743092831,12905.025538640002,100.0010020500049,53395.526904000006 2025-03-27,16:27:13.000,86,11083671,13285,0,1743092832,12904.762822550001,100.46624462999898,53395.32427752 2025-03-27,16:27:14.000,86,11083567,13205,0,1743092833,12904.547260629995,100.95968372999778,53395.12863816 2025-03-27,16:27:15.000,86,11083620,13245,0,1743092834,12904.4596886,101.55181065000215,53395.01684424001 2025-03-27,16:27:16.000,86,11083690,13205,0,1743092835,12904.405798119995,102.08049539999774,53394.88408896 2025-03-27,16:27:17.000,86,11083630,13045,0,1743092836,12904.33843502,102.63737666999805,53394.737359440005 2025-03-27,16:27:18.000,86,11083710,13485,0,1743092837,12904.196972509999,103.24360185000114,53394.54172008001 2025-03-27,16:27:19.000,86,11083667,13445,0,1743092838,12904.055509999998,103.87802355000167,53394.46486176001 2025-03-27,16:27:20.000,86,11083630,13405,0,1743092839,12903.826475460002,104.52654351000092,53394.27620952001 2025-03-27,16:27:21.000,86,11083627,13445,0,1743092840,12903.536814129991,105.16801434000081,53394.24127392 2025-03-27,16:27:22.000,86,11083724,13325,0,1743092841,12903.17305338999,105.80243604000134,53394.15044136 2025-03-27,16:27:23.000,86,11083689,13205,0,1743092842,12902.775611099998,106.42275948000315,53394.08755728001 2025-03-27,16:27:24.000,86,11083664,13485,0,1743092843,12902.216497369991,107.09242683000048,53394.08755728001 2025-03-27,16:27:25.000,86,11083669,13245,0,1743092844,12901.637174709998,107.78324157000316,53394.0246732 2025-03-27,16:27:26.000,86,11083598,13525,0,1743092845,12900.950071089996,108.55159673999879,53393.97576336 2025-03-27,16:27:27.000,86,11083707,13285,0,1743092846,12900.168659130002,109.21421496000403,53393.92685352 2025-03-27,16:27:28.000,86,11083581,13285,0,1743092847,12899.33335668999,110.01781578000373,53393.93384064 2025-03-27,16:27:29.000,86,11083735,13365,0,1743092848,12898.349855429995,110.81436747000407,53393.82204672001 2025-03-27,16:27:30.000,86,11083651,13365,0,1743092849,12897.332672619996,111.71665611000208,53393.849995200006 2025-03-27,16:27:31.000,86,11083627,13365,0,1743092850,12896.254863019996,112.70353430999967,53393.84300808001 2025-03-27,16:27:32.000,86,11083668,13325,0,1743092851,12895.109690320001,113.76090380999813,53393.75217552001 2025-03-27,16:27:33.000,86,11083675,13085,0,1743092852,12893.964517619992,114.86056809000002,53393.61942024 2025-03-27,16:27:34.000,86,11083638,13245,0,1743092853,12892.832817540002,115.9602323700019,53393.54256192 2025-03-27,16:27:35.000,86,11083696,13165,0,1743092854,12891.775216870003,117.07399491000251,53393.430768 2025-03-27,16:27:36.000,86,11083706,13285,0,1743092855,12890.832133469994,118.14546266999969,53393.38884528001 2025-03-27,16:27:37.000,86,11083636,13525,0,1743092856,12890.03051258,119.04070217999833,53393.33294832 2025-03-27,16:27:38.000,86,11083667,13325,0,1743092857,12889.363617889998,119.9147942999989,53393.21416728 2025-03-27,16:27:39.000,86,11083584,13245,0,1743092858,12888.945966669991,120.67610034000245,53393.09538624 2025-03-27,16:27:40.000,86,11083670,13565,0,1743092859,12888.77082261,121.24003074000211,53392.96961808 2025-03-27,16:27:41.000,86,11083703,13485,0,1743092860,12888.81124047,121.75461722999898,53392.843849920006 2025-03-27,16:27:42.000,86,11083662,13245,0,1743092861,12889.047011319992,122.10707373000332,53392.83686280001 2025-03-27,16:27:43.000,86,11083572,13565,0,1743092862,12889.424244679998,122.35379328000272,53392.732056 2025-03-27,16:27:44.000,86,11083647,13125,0,1743092863,12889.98335840999,122.49477588000445,53392.732056 2025-03-27,16:27:45.000,86,11083635,13445,0,1743092864,12890.650253099993,122.55116891999933,53392.676159040006 2025-03-27,16:27:46.000,86,11083551,13205,0,1743092865,12891.438401369996,122.51592327000253,53392.66917192001 2025-03-27,16:27:47.000,86,11083632,13405,0,1743092866,12892.21981332999,122.42428458000359,53392.794940080006 2025-03-27,16:27:48.000,86,11083655,13085,0,1743092867,12893.028170529993,122.34674415000336,53392.8019272 2025-03-27,16:27:49.000,86,11083647,13285,0,1743092868,12893.789373560001,122.19871242000227,53392.962630960006 2025-03-27,16:27:50.000,86,11083701,13285,0,1743092869,12894.550576589994,122.13527025000076,53393.01852792 2025-03-27,16:27:51.000,86,11083653,13485,0,1743092870,12895.244416519992,121.99428764999902,53393.060450640005 2025-03-27,16:27:52.000,86,11083600,13245,0,1743092871,12895.84394811,121.85330505000456,53393.20019304001 2025-03-27,16:27:53.000,86,11083670,13245,0,1743092872,12896.409798150002,121.70527332000347,53393.30499984 2025-03-27,16:27:54.000,86,11083616,13325,0,1743092873,12896.93523032999,121.54314333000366,53393.35390968 2025-03-27,16:27:55.000,86,11083694,13565,0,1743092874,12897.40677203,121.39511160000256,53393.55653616001 2025-03-27,16:27:56.000,86,11083692,13125,0,1743092875,12897.784005389993,121.23298161000275,53393.66833008 2025-03-27,16:27:57.000,86,11083653,13285,0,1743092876,12898.080403029999,121.03560596999887,53393.72422704001 2025-03-27,16:27:58.000,86,11083752,13205,0,1743092877,12898.41721852999,120.82413207000354,53393.87794368 2025-03-27,16:27:59.000,86,11083613,13405,0,1743092878,12898.747297720001,120.75364077000268,53393.968776240006 2025-03-27,16:28:00.000,86,11083599,13325,0,1743092879,12899.036959049998,120.5844616500035,53394.10851864001 2025-03-27,16:28:01.000,86,11083662,13485,0,1743092880,12899.37377454999,120.52806861000136,53394.10851864001 2025-03-27,16:28:02.000,86,11083613,13085,0,1743092881,12899.56239123,120.55626512999879,53394.234286800005 2025-03-27,16:28:03.000,86,11083676,13365,0,1743092882,12899.838579939991,120.62675642999966,53394.234286800005 2025-03-27,16:28:04.000,86,11083690,13405,0,1743092883,12900.134977579997,120.85232859000098,53394.353067840006 2025-03-27,16:28:05.000,86,11083674,13525,0,1743092884,12900.498738319999,121.04265509999823,53394.46486176001 2025-03-27,16:28:06.000,86,11083725,13125,0,1743092885,12900.90291692,121.3246203000017,53394.51377160001 2025-03-27,16:28:07.000,86,11083698,13405,0,1743092886,12901.360985999992,121.64888028000132,53394.61159128001 2025-03-27,16:28:08.000,86,11083644,13605,0,1743092887,12901.819055079999,122.0295333000031,53394.71639808 2025-03-27,16:28:09.000,86,11083679,13325,0,1743092888,12902.310805709996,122.4383828400023,53394.74434656 2025-03-27,16:28:10.000,86,11083640,13605,0,1743092889,12902.944018849994,123.00231324000197,53394.856140480006 2025-03-27,16:28:11.000,86,11083637,12925,0,1743092890,12903.583968300001,123.58739102999971,53394.96793440001 2025-03-27,16:28:12.000,86,11083666,13365,0,1743092891,12904.122873099994,124.01738796000427,53395.04479272001 2025-03-27,16:28:13.000,86,11083676,13245,0,1743092892,12904.70219576,124.38394272000005,53395.18453512001 2025-03-27,16:28:14.000,86,11083689,13325,0,1743092893,12905.436453549999,124.70115357000032,53395.23344496001 2025-03-27,16:28:15.000,86,11083722,13445,0,1743092894,12906.137029789992,125.13115050000488,53395.34523888 2025-03-27,16:28:16.000,86,11083659,13405,0,1743092895,12906.95885961,125.51180351999938,53395.45004568001 2025-03-27,16:28:17.000,86,11083663,13365,0,1743092896,12907.800898359994,125.7021300300039,53395.5618396 2025-03-27,16:28:18.000,86,11083609,13325,0,1743092897,12908.669882349997,125.91360392999923,53395.71555624001 2025-03-27,16:28:19.000,86,11083624,13565,0,1743092898,12909.592756819991,126.00524261999817,53395.86927288 2025-03-27,16:28:20.000,86,11083636,13365,0,1743092899,12910.42805925999,126.0475374000016,53396.00202816001 2025-03-27,16:28:21.000,86,11083648,13125,0,1743092900,12911.222943839988,125.99819348999881,53396.19068040001 2025-03-27,16:28:22.000,86,11083730,13285,0,1743092901,12912.192972479992,125.87835828000243,53396.30946144001 2025-03-27,16:28:23.000,86,11083664,13245,0,1743092902,12913.10911063999,125.77262133000477,53396.52606216001 2025-03-27,16:28:24.000,86,11083611,13565,0,1743092903,12914.08587558999,125.60344220999832,53396.56798488 2025-03-27,16:28:25.000,86,11083684,13405,0,1743092904,12915.16368518999,125.31442788000277,53396.84048256001 2025-03-27,16:28:26.000,86,11083682,13365,0,1743092905,12916.308857889999,124.97606964000443,53397.0640704 2025-03-27,16:28:27.000,86,11083592,13245,0,1743092906,12917.447294279998,124.54607270999986,53397.252722640005 2025-03-27,16:28:28.000,86,11083632,13245,0,1743092907,12918.585730669998,124.12312491000193,53397.53220744001 2025-03-27,16:28:29.000,86,11083628,13725,0,1743092908,12919.663540269998,123.86935623000318,53397.73483392 2025-03-27,16:28:30.000,86,11083622,13445,0,1743092909,12920.559469499996,123.68607884999801,53398.04925432 2025-03-27,16:28:31.000,86,11083595,13365,0,1743092910,12921.36109038999,123.54509625000355,53398.34271336 2025-03-27,16:28:32.000,86,11083726,13485,0,1743092911,12922.041457699997,123.45345756000461,53398.51739136001 2025-03-27,16:28:33.000,86,11083616,13165,0,1743092912,12922.62751667,123.41821191000054,53398.810850400005 2025-03-27,16:28:34.000,86,11083662,13405,0,1743092913,12923.078849439997,123.40411365000182,53399.11828368001 2025-03-27,16:28:35.000,86,11083644,13525,0,1743092914,12923.408928629993,123.39706452000246,53399.39776848 2025-03-27,16:28:36.000,86,11083638,13405,0,1743092915,12923.530182209994,123.41116278000118,53399.65629192 2025-03-27,16:28:37.000,86,11083669,13285,0,1743092916,12923.584072689999,123.36886799999775,53399.92180248 2025-03-27,16:28:38.000,86,11083648,13285,0,1743092917,12923.530182209994,123.30542583000351,53400.166351679996 2025-03-27,16:28:39.000,86,11083666,13365,0,1743092918,12923.462819109998,123.241983660002,53400.320068320005 2025-03-27,16:28:40.000,86,11083705,13405,0,1743092919,12923.381983389998,123.09395193000091,53400.536669040004 2025-03-27,16:28:41.000,86,11083711,12965,0,1743092920,12923.381983389998,122.87542889999895,53400.76724400001 2025-03-27,16:28:42.000,86,11083695,13445,0,1743092921,12923.314620290002,122.60051283000212,53400.92794776 2025-03-27,16:28:43.000,86,11083625,13605,0,1743092922,12923.341565529998,122.21281068000098,53401.109612880005 2025-03-27,16:28:44.000,86,11083619,13365,0,1743092923,12923.462819109998,121.82510852999985,53401.207432560004 2025-03-27,16:28:45.000,86,11083679,13405,0,1743092924,12923.624490549999,121.40920986000128,53401.38211056 2025-03-27,16:28:46.000,86,11083676,13365,0,1743092925,12923.82657985,121.04265509999823,53401.542814320004 2025-03-27,16:28:47.000,86,11083601,13325,0,1743092926,12924.055614389996,120.59855991000222,53401.66858248 2025-03-27,16:28:48.000,86,11083704,13445,0,1743092927,12924.405902509992,120.1615138499983,53401.80832488 2025-03-27,16:28:49.000,86,11083614,13325,0,1743092928,12924.803344799999,119.84430299999804,53401.90614456 2025-03-27,16:28:50.000,86,11083667,13405,0,1743092929,12925.22099601999,119.40725694000139,53402.05287408 2025-03-27,16:28:51.000,86,11083740,13445,0,1743092930,12925.631910930002,119.0759478300024,53402.22056496 2025-03-27,16:28:52.000,86,11083658,13285,0,1743092931,12926.14387049,118.82217915000365,53402.36729448 2025-03-27,16:28:53.000,86,11083625,13365,0,1743092932,12926.561521709991,118.57545960000425,53402.52799824 2025-03-27,16:28:54.000,86,11083652,13245,0,1743092933,12927.080217579998,118.50496830000338,53402.716650480004 2025-03-27,16:28:55.000,86,11083621,13445,0,1743092934,12927.612386069995,118.30054353000014,53402.87036712 2025-03-27,16:28:56.000,86,11083732,13245,0,1743092935,12928.036773599997,118.1736591900044,53403.100942080004 2025-03-27,16:28:57.000,86,11083668,13365,0,1743092936,12928.434215889989,118.07497136999882,53403.23369736001 2025-03-27,16:28:58.000,86,11083699,13165,0,1743092937,12928.75755876999,117.96923442000116,53403.44331096 2025-03-27,16:28:59.000,86,11083630,13405,0,1743092938,12929.181946299992,117.84939921000478,53403.604014720004 2025-03-27,16:29:00.000,86,11083601,13245,0,1743092939,12929.458135009998,117.8141535600007,53403.90446088001 2025-03-27,16:29:01.000,86,11083702,13325,0,1743092940,12929.720851099999,117.78595704000327,53404.1559972 2025-03-27,16:29:02.000,86,11083687,13685,0,1743092941,12929.88252254,117.77185878000455,53404.33766232001 2025-03-27,16:29:03.000,86,11083696,13405,0,1743092942,12930.01724873999,117.7507113899992,53404.56823728 2025-03-27,16:29:04.000,86,11083665,13325,0,1743092943,12930.18565649,117.69431835000432,53404.798812240006 2025-03-27,16:29:05.000,86,11083630,13445,0,1743092944,12930.327119000001,117.468746190003,53405.0293872 2025-03-27,16:29:06.000,86,11083660,13245,0,1743092945,12930.508999370002,117.32776359000127,53405.14118112 2025-03-27,16:29:07.000,86,11083703,13205,0,1743092946,12930.738033909998,117.11628968999867,53405.31585912 2025-03-27,16:29:08.000,86,11083666,13325,0,1743092947,12930.91317796999,116.79202970999904,53405.45560152 2025-03-27,16:29:09.000,86,11083624,13445,0,1743092948,12931.229784539995,116.3549836500024,53405.616305280004 2025-03-27,16:29:10.000,86,11083652,13565,0,1743092949,12931.539654799992,115.91088845999911,53405.804957520006 2025-03-27,16:29:11.000,86,11083596,13605,0,1743092950,12931.997723879998,115.33285980000073,53405.88880296 2025-03-27,16:29:12.000,86,11083670,12925,0,1743092951,12932.489474509995,114.73368375000427,53406.02854536 2025-03-27,16:29:13.000,86,11083666,13365,0,1743092952,12932.947543590002,114.11336031000246,53406.08444232001 2025-03-27,16:29:14.000,86,11083629,13365,0,1743092953,12933.52012994,113.35910339999828,53406.119377920004 2025-03-27,16:29:15.000,86,11083669,13165,0,1743092954,12934.045562120002,112.61894475000008,53406.23117184001 2025-03-27,16:29:16.000,86,11083650,13085,0,1743092955,12934.544049059994,111.9422282700034,53406.32899152001 2025-03-27,16:29:17.000,86,11083598,13165,0,1743092956,12934.91454610999,111.35715047999838,53406.43379832 2025-03-27,16:29:18.000,86,11083606,13525,0,1743092957,12935.278306849992,110.82141660000343,53406.51764376001 2025-03-27,16:29:19.000,86,11083602,13365,0,1743092958,12935.635331279998,110.38437053999951,53406.63642480001 2025-03-27,16:29:20.000,86,11083623,13085,0,1743092959,12935.93846523,109.99666838999838,53406.79712856 2025-03-27,16:29:21.000,86,11083690,12925,0,1743092960,12936.255071799991,109.62306450000324,53406.87398688 2025-03-27,16:29:22.000,86,11083736,13245,0,1743092961,12936.511051579997,109.20716583000467,53406.97180656001 2025-03-27,16:29:23.000,86,11083582,13245,0,1743092962,12936.585150990002,108.91815150000184,53407.055652 2025-03-27,16:29:24.000,86,11083685,13365,0,1743092963,12936.746822429988,108.59389152000222,53407.16744592001 2025-03-27,16:29:25.000,86,11083641,13165,0,1743092964,12936.847867079989,108.41766327000369,53407.27923984 2025-03-27,16:29:26.000,86,11083638,13405,0,1743092965,12936.881548629994,108.26963154000259,53407.34911104 2025-03-27,16:29:27.000,86,11083734,13165,0,1743092966,12936.868076009989,108.09340329000406,53407.3700724 2025-03-27,16:29:28.000,86,11083704,12885,0,1743092967,12936.834394459998,107.82553634999931,53407.38404664001 2025-03-27,16:29:29.000,86,11083628,13605,0,1743092968,12936.753558739998,107.54357115000312,53407.42596936001 2025-03-27,16:29:30.000,86,11083624,13245,0,1743092969,12936.645777780002,107.26865507999901,53407.481866320006 2025-03-27,16:29:31.000,86,11083694,13445,0,1743092970,12936.564942060002,106.9232477100013,53407.42596936001 2025-03-27,16:29:32.000,86,11083666,13405,0,1743092971,12936.450424789997,106.5778403400036,53407.42596936001 2025-03-27,16:29:33.000,86,11083667,13325,0,1743092972,12936.416743239992,106.14079427999968,53407.43295648001 2025-03-27,16:29:34.000,86,11083710,13365,0,1743092973,12936.329171209996,105.76014125999791,53407.363085280005 2025-03-27,16:29:35.000,86,11083610,13245,0,1743092974,12936.268544419996,105.3512917199987,53407.33513680001 2025-03-27,16:29:36.000,86,11083673,13245,0,1743092975,12936.329171209996,104.84375436000118,53407.25827848001 2025-03-27,16:29:37.000,86,11083683,13445,0,1743092976,12936.308962279996,104.37146265000047,53407.22334288 2025-03-27,16:29:38.000,86,11083581,13445,0,1743092977,12936.369589069996,103.83572876999824,53407.16744592001 2025-03-27,16:29:39.000,86,11083621,13405,0,1743092978,12936.504315270002,103.31409315000201,53407.08360048 2025-03-27,16:29:40.000,86,11083708,13565,0,1743092979,12936.618832539993,102.77131014000042,53407.09058760001 2025-03-27,16:29:41.000,86,11083612,13325,0,1743092980,12936.706404570003,102.15098669999861,53406.93687096 2025-03-27,16:29:42.000,86,11083652,13405,0,1743092981,12936.767031359988,101.56590891000087,53406.83206416001 2025-03-27,16:29:43.000,86,11083655,13165,0,1743092982,12936.793976599998,101.06542068000272,53406.7761672 2025-03-27,16:29:44.000,86,11083609,13325,0,1743092983,12936.746822429988,100.56493245000456,53406.75520584001 2025-03-27,16:29:45.000,86,11083733,13285,0,1743092984,12936.564942060002,100.14903377999872,53406.622450560004 2025-03-27,16:29:46.000,86,11083679,13605,0,1743092985,12936.335907519991,99.71903685000143,53406.56655360001 2025-03-27,16:29:47.000,86,11083621,13245,0,1743092986,12935.99909202,99.32428557000094,53406.49668240001 2025-03-27,16:29:48.000,86,11083634,13365,0,1743092987,12935.601649729993,99.00002559000131,53406.39886272001 2025-03-27,16:29:49.000,86,11083671,13645,0,1743092988,12935.116635409991,98.69691299999977,53406.287068800004 2025-03-27,16:29:50.000,86,11083707,13325,0,1743092989,12934.577730609999,98.45724257999973,53406.189249120005 2025-03-27,16:29:51.000,86,11083657,13485,0,1743092990,12933.897363299991,98.23871954999777,53406.091429440006 2025-03-27,16:29:52.000,86,11083687,13245,0,1743092991,12933.318040639999,98.0342947800018,53405.96566128001 2025-03-27,16:29:53.000,86,11083677,13445,0,1743092992,12932.772399529997,97.90741043999878,53405.86085448 2025-03-27,16:29:54.000,86,11083698,13525,0,1743092993,12932.19981318,97.75937870999769,53405.74906056001 2025-03-27,16:29:55.000,86,11083650,13565,0,1743092994,12931.620490519992,97.63249437000195,53405.5534212 2025-03-27,16:29:56.000,86,11083713,13285,0,1743092995,12931.08158572,97.46331525000278,53405.40669168 2025-03-27,16:29:57.000,86,11083662,13285,0,1743092996,12930.569626160002,97.37167656000383,53405.24598792001 2025-03-27,16:29:58.000,86,11083681,13405,0,1743092997,12930.050930289995,97.19544830999803,53405.09227128 2025-03-27,16:29:59.000,86,11083684,13085,0,1743092998,12929.525498109993,97.08971136000036,53404.98746448001 2025-03-27,16:30:00.000,86,11083653,13845,0,1743092999,12929.060692719991,97.08971136000036,53404.77086376001 2025-03-27,16:30:01.000,86,11083676,13405,0,1743093000,12928.53526053999,97.082662230001,53404.62413424001 2025-03-27,16:30:02.000,86,11083667,13245,0,1743093001,12928.097400389997,97.13905527000315,53404.49836608 2025-03-27,16:30:03.000,86,11083713,13165,0,1743093002,12927.55849558999,97.25184135000018,53404.274778240004 2025-03-27,16:30:04.000,86,11083643,13445,0,1743093003,12927.120635439998,97.30118526000297,53404.16997144001 2025-03-27,16:30:05.000,86,11083673,13285,0,1743093004,12926.655830049996,97.39282395000191,53404.058177520004 2025-03-27,16:30:06.000,86,11083616,13605,0,1743093005,12926.17755203999,97.4421678600047,53403.8765124 2025-03-27,16:30:07.000,86,11083668,13325,0,1743093006,12925.732955580002,97.4774135100015,53403.624976080006 2025-03-27,16:30:08.000,86,11083709,13645,0,1743093007,12925.416349009996,97.56200307000108,53403.555104880004 2025-03-27,16:30:09.000,86,11083645,13605,0,1743093008,12925.052588269995,97.56200307000108,53403.35946552001 2025-03-27,16:30:10.000,86,11083647,13165,0,1743093009,12924.85723527999,97.61134698000387,53403.19177464001 2025-03-27,16:30:11.000,86,11083675,13205,0,1743093010,12924.729245389994,97.51970828999765,53403.04504512001 2025-03-27,16:30:12.000,86,11083692,13525,0,1743093011,12924.702300149998,97.49151177000022,53402.84940576 2025-03-27,16:30:13.000,86,11083608,13445,0,1743093012,12924.722509079998,97.43511872999807,53402.70966336001 2025-03-27,16:30:14.000,86,11083686,13485,0,1743093013,12924.830290039994,97.39282395000191,53402.55594672 2025-03-27,16:30:15.000,86,11083661,13125,0,1743093014,12924.92459838,97.31528352000169,53402.41620432 2025-03-27,16:30:16.000,86,11083644,13445,0,1743093015,12925.02564303,97.2659396099989,53402.283449040006 2025-03-27,16:30:17.000,86,11083715,13525,0,1743093016,12925.153632919995,97.28003787000489,53402.164668000005 2025-03-27,16:30:18.000,86,11083633,13205,0,1743093017,12925.2075234,97.35052916999848,53402.05986120001 2025-03-27,16:30:19.000,86,11083726,13245,0,1743093018,12925.26815019,97.4774135100015,53401.878196080004 2025-03-27,16:30:20.000,86,11083553,13245,0,1743093019,12925.355722219996,97.59019958999852,53401.829286240005 2025-03-27,16:30:21.000,86,11083690,13485,0,1743093020,12925.463503179992,97.85101740000391,53401.731466560006 2025-03-27,16:30:22.000,86,11083676,13245,0,1743093021,12925.611702000002,98.09068782000395,53401.661595360005 2025-03-27,16:30:23.000,86,11083608,13405,0,1743093022,12925.679065099997,98.26691607000248,53401.63364688001 2025-03-27,16:30:24.000,86,11083609,13245,0,1743093023,12925.867681779993,98.45724257999973,53401.53582720001 2025-03-27,16:30:25.000,86,11083669,13485,0,1743093024,12926.07650738999,98.69691299999977,53401.47993024 2025-03-27,16:30:26.000,86,11083624,13245,0,1743093025,12926.30554193,98.85904298999958,53401.30525224 2025-03-27,16:30:27.000,86,11083626,13325,0,1743093026,12926.561521709991,98.96477994000452,53401.31922648001 2025-03-27,16:30:28.000,86,11083610,13325,0,1743093027,12926.817501489997,99.06346776000282,53401.29826512001 2025-03-27,16:30:29.000,86,11083668,13285,0,1743093028,12927.127371749993,99.15510645000177,53401.228393920006 2025-03-27,16:30:30.000,86,11083690,13245,0,1743093029,12927.430505699995,99.16920471000049,53401.19345832 2025-03-27,16:30:31.000,86,11083630,13325,0,1743093030,12927.760584889991,99.1833029699992,53401.13057424001 2025-03-27,16:30:32.000,86,11083670,13245,0,1743093031,12928.009828360002,99.21149949000392,53401.15153560001 2025-03-27,16:30:33.000,86,11083668,13525,0,1743093032,12928.184972419993,99.19740122999792,53401.02576744 2025-03-27,16:30:34.000,86,11083635,13165,0,1743093033,12928.272544449988,99.28199079000478,53401.01179320001 2025-03-27,16:30:35.000,86,11083684,13405,0,1743093034,12928.306225999993,99.2960890500035,53400.9069864 2025-03-27,16:30:36.000,86,11083674,13365,0,1743093035,12928.312962309989,99.3313347000003,53400.9069864 2025-03-27,16:30:37.000,86,11083655,13605,0,1743093036,12928.225390279993,99.38067861000309,53400.93493488001 2025-03-27,16:30:38.000,86,11083679,13365,0,1743093037,12928.178236109998,99.42297338999924,53400.872050800004 2025-03-27,16:30:39.000,86,11083652,13525,0,1743093038,12928.171499800002,99.52166121000482,53400.80916672 2025-03-27,16:30:40.000,86,11083666,13525,0,1743093039,12928.090664080002,99.63444729000184,53400.76724400001 2025-03-27,16:30:41.000,86,11083699,13605,0,1743093040,12928.043509909992,99.690840330004,53400.76724400001 2025-03-27,16:30:42.000,86,11083622,13405,0,1743093041,12927.902047399992,99.73313511000015,53400.71134704 2025-03-27,16:30:43.000,86,11083668,13325,0,1743093042,12927.794266439996,99.78247902000294,53400.669424319996 2025-03-27,16:30:44.000,86,11083650,13085,0,1743093043,12927.70669441,99.77542989000358,53400.52968192001 2025-03-27,16:30:45.000,86,11083674,13325,0,1743093044,12927.58544083,99.90936335999868,53400.57859176001 2025-03-27,16:30:46.000,86,11083680,13525,0,1743093045,12927.46418725,100.01510031000362,53400.55064328001 2025-03-27,16:30:47.000,86,11083686,13485,0,1743093046,12927.33619735999,100.17723030000343,53400.501733439996 2025-03-27,16:30:48.000,86,11083694,13485,0,1743093047,12927.241889019999,100.40985159000411,53400.43186224001 2025-03-27,16:30:49.000,86,11083731,13605,0,1743093048,12927.214943779989,100.75525896000181,53400.43186224001 2025-03-27,16:30:50.000,86,11083632,13285,0,1743093049,12927.214943779989,101.03017502999865,53400.41090088001 2025-03-27,16:30:51.000,86,11083702,13525,0,1743093050,12927.154316989989,101.31214023000211,53400.368978160004 2025-03-27,16:30:52.000,86,11083665,13485,0,1743093051,12927.140844369998,101.79148107000219,53400.32705544 2025-03-27,16:30:53.000,86,11083687,13605,0,1743093052,12927.073481269988,102.27082191000227,53400.32705544 2025-03-27,16:30:54.000,86,11083599,13325,0,1743093053,12926.999381859998,102.71491709999827,53400.29910696 2025-03-27,16:30:55.000,86,11083671,13485,0,1743093054,12927.046536029993,103.11671750999813,53400.29211984001 2025-03-27,16:30:56.000,86,11083639,13685,0,1743093055,12927.006118169993,103.4621248800031,53400.32705544 2025-03-27,16:30:57.000,86,11083650,13405,0,1743093056,12927.093690199988,103.80048312000145,53400.30609408 2025-03-27,16:30:58.000,86,11083597,13085,0,1743093057,12927.127371749993,104.03310441000212,53400.26417136001 2025-03-27,16:30:59.000,86,11083698,13405,0,1743093058,12927.161053299998,104.36441352000111,53400.25019712 2025-03-27,16:31:00.000,86,11083715,13325,0,1743093059,12927.214943779989,104.59703481000179,53400.271158480005 2025-03-27,16:31:01.000,86,11083601,13085,0,1743093060,12927.35640628999,104.80145957999775,53400.222248640006 2025-03-27,16:31:02.000,86,11083636,13285,0,1743093061,12927.470923559995,104.98473696000292,53400.29211984001 2025-03-27,16:31:03.000,86,11083718,13125,0,1743093062,12927.592177139995,105.11867042999802,53400.201287280004 2025-03-27,16:31:04.000,86,11083636,13365,0,1743093063,12927.612386069995,105.23850564000168,53400.21526152001 2025-03-27,16:31:05.000,86,11083739,13485,0,1743093064,12927.652803929996,105.34424258999934,53400.22923576 2025-03-27,16:31:06.000,86,11083659,13565,0,1743093065,12927.70669441,105.54161823000322,53400.21526152001 2025-03-27,16:31:07.000,86,11083655,13205,0,1743093066,12927.62585869,105.61915866000345,53400.23622288 2025-03-27,16:31:08.000,86,11083626,13525,0,1743093067,12927.5652319,105.7107973500024,53400.25718424 2025-03-27,16:31:09.000,86,11083695,13565,0,1743093068,12927.491132489995,105.7742395200039,53400.22923576 2025-03-27,16:31:10.000,86,11083667,13605,0,1743093069,12927.43724200999,105.87997647000157,53400.24321000001 2025-03-27,16:31:11.000,86,11083666,13125,0,1743093070,12927.282306879999,106.09145037000417,53400.26417136001 2025-03-27,16:31:12.000,86,11083663,13405,0,1743093071,12927.201471159999,106.25358036000398,53400.19430016001 2025-03-27,16:31:13.000,86,11083680,13245,0,1743093072,12927.140844369998,106.48620165000466,53400.23622288 2025-03-27,16:31:14.000,86,11083679,13565,0,1743093073,12927.073481269988,106.66242990000319,53400.18032592 2025-03-27,16:31:15.000,86,11083637,13565,0,1743093074,12927.019590789998,106.80341249999765,53400.2781456 2025-03-27,16:31:16.000,86,11083619,13205,0,1743093075,12926.958963999998,107.03603378999833,53400.18731304 2025-03-27,16:31:17.000,86,11083705,13085,0,1743093076,12926.810765180002,107.26865507999901,53400.24321000001 2025-03-27,16:31:18.000,86,11083616,13445,0,1743093077,12926.716456839997,107.48717811000097,53400.24321000001 2025-03-27,16:31:19.000,86,11083580,13565,0,1743093078,12926.561521709991,107.83258547999867,53400.32705544 2025-03-27,16:31:20.000,86,11083630,13445,0,1743093079,12926.46721337,108.21323850000044,53400.25718424 2025-03-27,16:31:21.000,86,11083644,13245,0,1743093080,12926.372905029995,108.54454760999943,53400.2781456 2025-03-27,16:31:22.000,86,11083666,13485,0,1743093081,12926.38637765,108.87585671999841,53400.320068320005 2025-03-27,16:31:23.000,86,11083682,13365,0,1743093082,12926.292069309995,109.17896930999996,53400.38295240001 2025-03-27,16:31:24.000,86,11083665,13365,0,1743093083,12926.22470621,109.53847494000365,53400.417888 2025-03-27,16:31:25.000,86,11083706,13365,0,1743093084,12926.19776096999,109.86978405000264,53400.46679784 2025-03-27,16:31:26.000,86,11083677,13365,0,1743093085,12926.16407942,110.12355273000139,53400.438849360005 2025-03-27,16:31:27.000,86,11083695,13205,0,1743093086,12926.130397869994,110.35617402000207,53400.45981072001 2025-03-27,16:31:28.000,86,11083661,13325,0,1743093087,12926.170815729995,110.53945139999996,53400.52968192001 2025-03-27,16:31:29.000,86,11083632,13405,0,1743093088,12926.18428835,110.69453226000041,53400.56461752 2025-03-27,16:31:30.000,86,11083599,13445,0,1743093089,12926.191024659995,110.72977791000449,53400.54365616 2025-03-27,16:31:31.000,86,11083651,13445,0,1743093090,12926.170815729995,110.77207269000064,53400.64846296001 2025-03-27,16:31:32.000,86,11083631,13205,0,1743093091,12926.271860379995,110.79322007999872,53400.64846296001 2025-03-27,16:31:33.000,86,11083712,13045,0,1743093092,12926.292069309995,110.78617094999936,53400.71833416001 2025-03-27,16:31:34.000,86,11083692,13365,0,1743093093,12926.35943240999,110.73682704000385,53400.69737280001 2025-03-27,16:31:35.000,86,11083701,13605,0,1743093094,12926.38637765,110.71567964999849,53400.669424319996 2025-03-27,16:31:36.000,86,11083654,13405,0,1743093095,12926.36616872,110.60994270000083,53400.774231120005 2025-03-27,16:31:37.000,86,11083668,13605,0,1743093096,12926.31901454999,110.63813921999827,53400.74628264001 2025-03-27,16:31:38.000,86,11083711,13445,0,1743093097,12926.20449728,110.70158138999977,53400.73929552 2025-03-27,16:31:39.000,86,11083674,13325,0,1743093098,12926.063034769999,110.8778096399983,53400.725321280006 2025-03-27,16:31:40.000,86,11083651,13245,0,1743093099,12925.807054989993,111.00469398000132,53400.83012808 2025-03-27,16:31:41.000,86,11083716,13445,0,1743093100,12925.476975799997,111.21616788000392,53400.837115199996 2025-03-27,16:31:42.000,86,11083716,13405,0,1743093101,12925.173841849995,111.40649439000117,53400.9768576 2025-03-27,16:31:43.000,86,11083635,13285,0,1743093102,12924.830290039994,111.66731219999929,53400.96987048 2025-03-27,16:31:44.000,86,11083621,13165,0,1743093103,12924.601255499998,111.94927740000276,53400.96288336001 2025-03-27,16:31:45.000,86,11083660,13285,0,1743093104,12924.331803100002,112.19599695000215,53400.9768576 2025-03-27,16:31:46.000,86,11083684,13605,0,1743093105,12924.176867969996,112.51320780000242,53401.02576744 2025-03-27,16:31:47.000,86,11083704,13205,0,1743093106,12924.04214176999,112.85156604000076,53401.109612880005 2025-03-27,16:31:48.000,86,11083606,13325,0,1743093107,12923.914151879995,113.21107167000446,53401.05371592001 2025-03-27,16:31:49.000,86,11083705,13605,0,1743093108,12923.92088818999,113.49303687000065,53401.08865152 2025-03-27,16:31:50.000,86,11083672,13405,0,1743093109,12923.86699771,113.81729685000028,53401.1166 2025-03-27,16:31:51.000,86,11083690,13245,0,1743093110,12923.77942567999,114.1415568299999,53401.19345832 2025-03-27,16:31:52.000,86,11083667,13405,0,1743093111,12923.651435789994,114.5010624600036,53401.172496959996 2025-03-27,16:31:53.000,86,11083626,13285,0,1743093112,12923.456082799989,114.89581374000409,53401.27031664001 2025-03-27,16:31:54.000,86,11083603,13245,0,1743093113,12923.159685159997,115.2553193700005,53401.28429088 2025-03-27,16:31:55.000,86,11083651,13285,0,1743093114,12922.883496449991,115.54433370000334,53401.40307192 2025-03-27,16:31:56.000,86,11083662,13365,0,1743093115,12922.715088699995,115.88974107000104,53401.43800752001 2025-03-27,16:31:57.000,86,11083699,13325,0,1743093116,12922.50626309,116.22105018000002,53401.4310204 2025-03-27,16:31:58.000,86,11083632,13125,0,1743093117,12922.297437479989,116.54531015999964,53401.51486584001 2025-03-27,16:31:59.000,86,11083677,13485,0,1743093118,12922.122293419998,116.71448927999882,53401.57774992 2025-03-27,16:32:00.000,86,11083671,13325,0,1743093119,12921.980830909997,116.85547188000055,53401.55678856001 2025-03-27,16:32:01.000,86,11083692,13485,0,1743093120,12921.974094600002,116.94006144000014,53401.60569840001 2025-03-27,16:32:02.000,86,11083681,13525,0,1743093121,12922.034721390002,116.96120882999821,53401.57774992 2025-03-27,16:32:03.000,86,11083621,13605,0,1743093122,12922.142502349998,116.89071753000462,53401.563775680006 2025-03-27,16:32:04.000,86,11083684,13605,0,1743093123,12922.310910099994,116.87661926999863,53401.612685520005 2025-03-27,16:32:05.000,86,11083631,13365,0,1743093124,12922.54668095,116.75678406000225,53401.55678856001 2025-03-27,16:32:06.000,86,11083640,13405,0,1743093125,12922.8498149,116.64399797999795,53401.59871128 2025-03-27,16:32:07.000,86,11083639,13525,0,1743093126,12923.119267299997,116.53826103000029,53401.68954384 2025-03-27,16:32:08.000,86,11083611,13205,0,1743093127,12923.483028039998,116.38318016999983,53401.72447944001 2025-03-27,16:32:09.000,86,11083633,13205,0,1743093128,12923.75921674999,116.27744322000217,53401.69653096 2025-03-27,16:32:10.000,86,11083571,13765,0,1743093129,12923.96804236,116.16465713999787,53401.76640216 2025-03-27,16:32:11.000,86,11083680,13245,0,1743093130,12924.143186419991,116.01662541000405,53401.780376400005 2025-03-27,16:32:12.000,86,11083678,13285,0,1743093131,12924.217285829996,116.01662541000405,53401.76640216 2025-03-27,16:32:13.000,86,11083630,13445,0,1743093132,12924.284648929992,115.96728150000126,53401.85723472 2025-03-27,16:32:14.000,86,11083597,13245,0,1743093133,12924.257703689997,116.01662541000405,53401.948067280005 2025-03-27,16:32:15.000,86,11083625,13445,0,1743093134,12924.291385240002,115.93908498000383,53401.93409304 2025-03-27,16:32:16.000,86,11083591,13525,0,1743093135,12924.331803100002,115.86859368000296,53401.948067280005 2025-03-27,16:32:17.000,86,11083627,13405,0,1743093136,12924.405902509992,115.83334802999889,53401.996977120005 2025-03-27,16:32:18.000,86,11083713,13245,0,1743093137,12924.466529299993,115.72056195000187,53402.08082256 2025-03-27,16:32:19.000,86,11083660,13405,0,1743093138,12924.587782879993,115.60072673999821,53402.05287408 2025-03-27,16:32:20.000,86,11083612,13125,0,1743093139,12924.715772769989,115.45974414000375,53402.094796800004 2025-03-27,16:32:21.000,86,11083609,13085,0,1743093140,12924.796608489989,115.34695805999945,53402.15069376 2025-03-27,16:32:22.000,86,11083600,13245,0,1743093141,12924.90438945,115.24827024000115,53402.13671952001 2025-03-27,16:32:23.000,86,11083571,13365,0,1743093142,12925.01890671999,115.07909112000198,53402.19261648 2025-03-27,16:32:24.000,86,11083592,13125,0,1743093143,12925.22099601999,114.96630503999768,53402.17864224 2025-03-27,16:32:25.000,86,11083627,13445,0,1743093144,12925.24794126,114.86761721999937,53402.22755208001 2025-03-27,16:32:26.000,86,11083698,13365,0,1743093145,12925.416349009996,114.8112241800045,53402.22755208001 2025-03-27,16:32:27.000,86,11083643,13245,0,1743093146,12925.510657350002,114.74073288000363,53402.283449040006 2025-03-27,16:32:28.000,86,11083647,13485,0,1743093147,12925.638647239997,114.72663462000492,53402.24851344 2025-03-27,16:32:29.000,86,11083715,13645,0,1743093148,12925.834000229988,114.74073288000363,53402.29742328 2025-03-27,16:32:30.000,86,11083616,13605,0,1743093149,12925.975462739989,114.8112241800045,53402.43716568 2025-03-27,16:32:31.000,86,11083601,13525,0,1743093150,12926.09671631999,114.83237157000258,53402.4092172 2025-03-27,16:32:32.000,86,11083676,13405,0,1743093151,12926.231442519995,114.88876461000473,53402.430178560004 2025-03-27,16:32:33.000,86,11083590,13525,0,1743093152,12926.46047705999,114.96630503999768,53402.52101112001 2025-03-27,16:32:34.000,86,11083662,13445,0,1743093153,12926.628884810001,115.00155069000175,53402.618830800006 2025-03-27,16:32:35.000,86,11083680,13565,0,1743093154,12926.756874699997,115.0438454699979,53402.59088232001 2025-03-27,16:32:36.000,86,11083692,13085,0,1743093155,12926.925282449993,115.05089460000454,53402.67472776 2025-03-27,16:32:37.000,86,11083610,13565,0,1743093156,12927.026327099993,115.05089460000454,53402.716650480004 2025-03-27,16:32:38.000,86,11083511,13365,0,1743093157,12927.134108059989,115.08614025000134,53402.74459896 2025-03-27,16:32:39.000,86,11083625,13365,0,1743093158,12927.241889019999,115.11433676999877,53402.835431520005 2025-03-27,16:32:40.000,86,11083670,13605,0,1743093159,12927.309252119994,115.13548416000413,53402.82844440001 2025-03-27,16:32:41.000,86,11083591,13125,0,1743093160,12927.38335153,115.191877199999,53402.92626408001 2025-03-27,16:32:42.000,86,11083672,13285,0,1743093161,12927.41703307999,115.22007372000371,53402.9681868 2025-03-27,16:32:43.000,86,11083584,13325,0,1743093162,12927.45745093999,115.32581067000137,53402.9681868 2025-03-27,16:32:44.000,86,11083593,13725,0,1743093163,12927.49786879999,115.4385967499984,53403.06600648001 2025-03-27,16:32:45.000,86,11083602,13565,0,1743093164,12927.450714629995,115.52318630999798,53403.07998072 2025-03-27,16:32:46.000,86,11083669,13325,0,1743093165,12927.309252119994,115.62187413000356,53403.16382616001 2025-03-27,16:32:47.000,86,11083666,13285,0,1743093166,12927.181262229999,115.72056195000187,53403.15683904 2025-03-27,16:32:48.000,86,11083544,13405,0,1743093167,12927.093690199988,115.83334802999889,53403.15683904 2025-03-27,16:32:49.000,86,11083670,13085,0,1743093168,12927.033063409988,115.83334802999889,53403.19177464001 2025-03-27,16:32:50.000,86,11083681,13245,0,1743093169,12926.918546139997,115.81220064000081,53403.240684480006 2025-03-27,16:32:51.000,86,11083681,13245,0,1743093170,12926.884864589993,115.70646369000315,53403.240684480006 2025-03-27,16:32:52.000,86,11083662,13325,0,1743093171,12926.837710419997,115.57253022000077,53403.289594320006 2025-03-27,16:32:53.000,86,11083704,13365,0,1743093172,12926.810765180002,115.45974414000375,53403.27562008 2025-03-27,16:32:54.000,86,11083560,13485,0,1743093173,12926.662566359992,115.32581067000137,53403.26164584001 2025-03-27,16:32:55.000,86,11083638,13325,0,1743093174,12926.52784016,115.17777894000028,53403.28260720001 2025-03-27,16:32:56.000,86,11083600,13325,0,1743093175,12926.40658658,115.07909112000198,53403.30356856 2025-03-27,16:32:57.000,86,11083688,13285,0,1743093176,12926.18428835,114.93810852000024,53403.3175428 2025-03-27,16:32:58.000,86,11083605,13285,0,1743093177,12925.995671669989,114.78302765999979,53403.31055568001 2025-03-27,16:32:59.000,86,11083564,13765,0,1743093178,12925.759900819998,114.53630811000039,53403.2476716 2025-03-27,16:33:00.000,86,11083633,13125,0,1743093179,12925.638647239997,114.3882763799993,53403.21273600001 2025-03-27,16:33:01.000,86,11083635,13245,0,1743093180,12925.510657350002,114.19090074000269,53403.1778004 2025-03-27,16:33:02.000,86,11083644,13325,0,1743093181,12925.450030560001,113.97942684000009,53403.100942080004 2025-03-27,16:33:03.000,86,11083714,13325,0,1743093182,12925.369194840001,113.76795294000476,53403.04504512001 2025-03-27,16:33:04.000,86,11083632,13405,0,1743093183,12925.254677569996,113.47188948000257,53402.98914816 2025-03-27,16:33:05.000,86,11083635,13165,0,1743093184,12925.194050779995,113.35910339999828,53402.89831560001 2025-03-27,16:33:06.000,86,11083628,13365,0,1743093185,12924.971752549995,113.19697340999846,53402.884341360004 2025-03-27,16:33:07.000,86,11083675,13405,0,1743093186,12924.722509079998,113.11943297999824,53402.92626408001 2025-03-27,16:33:08.000,86,11083665,13325,0,1743093187,12924.500210849998,113.10533471999952,53402.7935088 2025-03-27,16:33:09.000,86,11083623,13085,0,1743093188,12924.217285829996,113.08418733000144,53402.716650480004 2025-03-27,16:33:10.000,86,11083646,13325,0,1743093189,12923.90741557,113.09828559000016,53402.69568912 2025-03-27,16:33:11.000,86,11083614,13325,0,1743093190,12923.550391139994,113.09828559000016,53402.60485656 2025-03-27,16:33:12.000,86,11083639,13245,0,1743093191,12923.240520879997,113.06303994000336,53402.500049760005 2025-03-27,16:33:13.000,86,11083738,13445,0,1743093192,12922.950859550001,113.12648211000487,53402.4092172 2025-03-27,16:33:14.000,86,11083666,13405,0,1743093193,12922.634252979995,113.18287514999975,53402.34633312 2025-03-27,16:33:15.000,86,11083648,13205,0,1743093194,12922.371536889994,113.19697340999846,53402.1996036 2025-03-27,16:33:16.000,86,11083586,13285,0,1743093195,12922.250283309993,113.1899242799991,53402.115758160005 2025-03-27,16:33:17.000,86,11083604,13605,0,1743093196,12922.081875559998,113.22516993000318,53401.996977120005 2025-03-27,16:33:18.000,86,11083647,13245,0,1743093197,12921.980830909997,113.30975949000276,53401.96902864001 2025-03-27,16:33:19.000,86,11083631,13245,0,1743093198,12921.839368399997,113.31680862000212,53401.78736352 2025-03-27,16:33:20.000,86,11083634,13685,0,1743093199,12921.704642199991,113.37320166000427,53401.72447944001 2025-03-27,16:33:21.000,86,11083677,13365,0,1743093200,12921.56317968999,113.42959469999914,53401.63364688001 2025-03-27,16:33:22.000,86,11083634,13245,0,1743093201,12921.42171717999,113.56352817000152,53401.57774992 2025-03-27,16:33:23.000,86,11083600,13525,0,1743093202,12921.30046359999,113.77500207000412,53401.47294312 2025-03-27,16:33:24.000,86,11083560,13285,0,1743093203,12921.084901679998,113.97237771000073,53401.30525224 2025-03-27,16:33:25.000,86,11083560,13405,0,1743093204,12920.923230239998,114.22614638999949,53401.24935528001 2025-03-27,16:33:26.000,86,11083719,13645,0,1743093205,12920.660514149997,114.54335723999975,53401.20044544001 2025-03-27,16:33:27.000,86,11083669,13365,0,1743093206,12920.33043496,114.83942070000194,53401.08166440001 2025-03-27,16:33:28.000,86,11083521,13205,0,1743093207,12919.939728979989,115.17072981000092,53400.99781896 2025-03-27,16:33:29.000,86,11083673,13525,0,1743093208,12919.542286689997,115.59367760999885,53400.91397352001 2025-03-27,16:33:30.000,86,11083662,13405,0,1743093209,12919.097690229995,115.93908498000383,53400.872050800004 2025-03-27,16:33:31.000,86,11083712,13525,0,1743093210,12918.639621149989,116.33383626000432,53400.823140960005 2025-03-27,16:33:32.000,86,11083707,13365,0,1743093211,12918.147870519992,116.73563667000417,53400.6624372 2025-03-27,16:33:33.000,86,11083632,13205,0,1743093212,12917.71001037,117.08809317000123,53400.57160464 2025-03-27,16:33:34.000,86,11083633,13125,0,1743093213,12917.352985939993,117.42645140999957,53400.42487512 2025-03-27,16:33:35.000,86,11083640,13045,0,1743093214,12917.036379370002,117.69431835000432,53400.38295240001 2025-03-27,16:33:36.000,86,11083682,13125,0,1743093215,12916.780399589996,117.97628355000052,53400.30609408 2025-03-27,16:33:37.000,86,11083709,13205,0,1743093216,12916.55136505,118.18070832000376,53400.18032592 2025-03-27,16:33:38.000,86,11083638,13285,0,1743093217,12916.335803129994,118.39923134999844,53400.04058352 2025-03-27,16:33:39.000,86,11083594,13405,0,1743093218,12916.275176339994,118.5543122099989,53400.00564792001 2025-03-27,16:33:40.000,86,11083726,13325,0,1743093219,12916.241494789989,118.65300003000448,53399.90084112 2025-03-27,16:33:41.000,86,11083664,13205,0,1743093220,12916.32233050999,118.75873698000214,53399.8239828 2025-03-27,16:33:42.000,86,11083711,13285,0,1743093221,12916.416638849994,118.84332654000173,53399.73315024 2025-03-27,16:33:43.000,86,11083664,13485,0,1743093222,12916.56483766999,118.88562131999788,53399.70520176 2025-03-27,16:33:44.000,86,11083694,13245,0,1743093223,12916.76692696999,118.96316174999811,53399.56545936 2025-03-27,16:33:45.000,86,11083602,13645,0,1743093224,12916.989225199992,118.87152305999916,53399.57244648001 2025-03-27,16:33:46.000,86,11083643,13405,0,1743093225,12917.251941289993,118.92791610000131,53399.432704080005 2025-03-27,16:33:47.000,86,11083685,13685,0,1743093226,12917.440557969989,118.96316174999811,53399.36982 2025-03-27,16:33:48.000,86,11083659,13485,0,1743093227,12917.62243833999,118.99840740000218,53399.4396912 2025-03-27,16:33:49.000,86,11083568,13445,0,1743093228,12917.858209189995,119.02660391999962,53399.32091016 2025-03-27,16:33:50.000,86,11083657,12925,0,1743093229,12918.093980040001,119.06889870000305,53399.265013200005 2025-03-27,16:33:51.000,86,11083633,13285,0,1743093230,12918.343223509997,119.15348826000263,53399.25103896 2025-03-27,16:33:52.000,86,11083724,13285,0,1743093231,12918.639621149989,119.15348826000263,53399.20212912 2025-03-27,16:33:53.000,86,11083629,13525,0,1743093232,12918.895600929995,119.11824260999856,53399.18815488001 2025-03-27,16:33:54.000,86,11083700,13325,0,1743093233,12919.23241643,119.14643913000327,53399.16719352001 2025-03-27,16:33:55.000,86,11083671,13525,0,1743093234,12919.495132520002,119.17463565000071,53399.15321928 2025-03-27,16:33:56.000,86,11083747,13325,0,1743093235,12919.771321229993,119.21693043000414,53399.11828368001 2025-03-27,16:33:57.000,86,11083627,13285,0,1743093236,12920.013828389994,119.18873390999943,53399.1252708 2025-03-27,16:33:58.000,86,11083606,13285,0,1743093237,12920.337171269995,119.09709522000048,53399.15321928 2025-03-27,16:33:59.000,86,11083701,13445,0,1743093238,12920.653777840002,118.96316174999811,53399.16719352001 2025-03-27,16:34:00.000,86,11083586,13005,0,1743093239,12920.909757619993,118.87857218999852,53399.15321928 2025-03-27,16:34:01.000,86,11083697,13605,0,1743093240,12921.246573119999,118.71644219999871,53399.146232160005 2025-03-27,16:34:02.000,86,11083640,13165,0,1743093241,12921.48908028,118.59660699000233,53399.17418064 2025-03-27,16:34:03.000,86,11083654,13605,0,1743093242,12921.711378510001,118.49791917000402,53399.13225792 2025-03-27,16:34:04.000,86,11083636,13125,0,1743093243,12922.034721390002,118.34988744000293,53399.160206399996 2025-03-27,16:34:05.000,86,11083699,13205,0,1743093244,12922.432163679994,118.18070832000376,53399.097322320005 2025-03-27,16:34:06.000,86,11083635,13525,0,1743093245,12922.8498149,117.96923442000116,53399.195142000004 2025-03-27,16:34:07.000,86,11083657,13405,0,1743093246,12923.334829220003,117.7507113899992,53399.18116776 2025-03-27,16:34:08.000,86,11083623,13285,0,1743093247,12923.873734019995,117.51809009999852,53399.146232160005 2025-03-27,16:34:09.000,86,11083577,13365,0,1743093248,12924.466529299993,117.16563360000146,53399.160206399996 2025-03-27,16:34:10.000,86,11083661,13365,0,1743093249,12925.072797199995,116.89776666000398,53399.20911624001 2025-03-27,16:34:11.000,86,11083660,13565,0,1743093250,12925.685801409993,116.50301538000349,53399.25103896 2025-03-27,16:34:12.000,86,11083613,13445,0,1743093251,12926.22470621,116.19990279000194,53399.23706472001 2025-03-27,16:34:13.000,86,11083625,13285,0,1743093252,12926.790556250002,115.94613411000319,53399.30693592001 2025-03-27,16:34:14.000,86,11083615,13605,0,1743093253,12927.289043189994,115.6853162999978,53399.33488440001 2025-03-27,16:34:15.000,86,11083690,13365,0,1743093254,12927.693221789996,115.47384240000247,53399.34187152 2025-03-27,16:34:16.000,86,11083611,13565,0,1743093255,12928.009828360002,115.29056502000458,53399.37680712001 2025-03-27,16:34:17.000,86,11083595,13325,0,1743093256,12928.306225999993,115.19892632999836,53399.48860104 2025-03-27,16:34:18.000,86,11083740,13485,0,1743093257,12928.53526053999,115.16368068000156,53399.59340784001 2025-03-27,16:34:19.000,86,11083666,13605,0,1743093258,12928.771031389995,115.12843503000477,53399.62135632001 2025-03-27,16:34:20.000,86,11083651,13405,0,1743093259,12929.000065929991,115.19892632999836,53399.64231768001 2025-03-27,16:34:21.000,86,11083684,13285,0,1743093260,12929.128055820001,115.28351588999794,53399.79603432 2025-03-27,16:34:22.000,86,11083648,13365,0,1743093261,12929.181946299992,115.29056502000458,53399.74712448 2025-03-27,16:34:23.000,86,11083670,13325,0,1743093262,12929.309936190002,115.33990893000009,53399.84494416 2025-03-27,16:34:24.000,86,11083582,13365,0,1743093263,12929.289727260002,115.33285980000073,53399.90782824001 2025-03-27,16:34:25.000,86,11083597,13565,0,1743093264,12929.296463569997,115.34695805999945,53399.97071232 2025-03-27,16:34:26.000,86,11083579,13325,0,1743093265,12929.128055820001,115.38925284000288,53399.99167368 2025-03-27,16:34:27.000,86,11083671,13565,0,1743093266,12928.919230209991,115.34695805999945,53400.054557760006 2025-03-27,16:34:28.000,86,11083631,13325,0,1743093267,12928.71714090999,115.33990893000009,53400.06154488 2025-03-27,16:34:29.000,86,11083646,13325,0,1743093268,12928.47463374999,115.24827024000115,53400.14539032001 2025-03-27,16:34:30.000,86,11083677,13485,0,1743093269,12928.110873010002,115.29761415000394,53400.19430016001 2025-03-27,16:34:31.000,86,11083715,13285,0,1743093270,12927.814475369996,115.24122111000179,53400.201287280004 2025-03-27,16:34:32.000,86,11083693,13565,0,1743093271,12927.37661521999,115.26941762999923,53400.201287280004 2025-03-27,16:34:33.000,86,11083671,13565,0,1743093272,12926.999381859998,115.24827024000115,53400.21526152001 2025-03-27,16:34:34.000,86,11083621,13445,0,1743093273,12926.655830049996,115.22007372000371,53400.152377440005 2025-03-27,16:34:35.000,86,11083663,13485,0,1743093274,12926.40658658,115.14253329000348,53400.11744184 2025-03-27,16:34:36.000,86,11083669,13285,0,1743093275,12926.15734310999,115.05089460000454,53400.18032592 2025-03-27,16:34:37.000,86,11083678,13645,0,1743093276,12925.968726429994,115.02974720999919,53400.11744184 2025-03-27,16:34:38.000,86,11083663,13565,0,1743093277,12925.820527609998,114.98745243000303,53400.07551912001 2025-03-27,16:34:39.000,86,11083616,13605,0,1743093278,12925.712746650002,114.90286287000345,53399.90084112 2025-03-27,16:34:40.000,86,11083598,13245,0,1743093279,12925.665592479992,114.8464698300013,53399.92878960001 2025-03-27,16:34:41.000,86,11083589,13245,0,1743093280,12925.638647239997,114.86056809000002,53399.92878960001 2025-03-27,16:34:42.000,86,11083557,13685,0,1743093281,12925.652119860002,114.82532244000322,53399.92878960001 2025-03-27,16:34:43.000,86,11083609,13325,0,1743093282,12925.638647239997,114.8112241800045,53399.893854 2025-03-27,16:34:44.000,86,11083694,13285,0,1743093283,12925.604965689992,114.89581374000409,53399.85891840001 2025-03-27,16:34:45.000,86,11083648,13485,0,1743093284,12925.530866280002,114.95220677999896,53399.87987976001 2025-03-27,16:34:46.000,86,11083643,13365,0,1743093285,12925.423085319992,114.95925590999832,53399.83795704001 2025-03-27,16:34:47.000,86,11083670,13605,0,1743093286,12925.389403770001,115.07204199000262,53399.85193128 2025-03-27,16:34:48.000,86,11083656,13245,0,1743093287,12925.322040669991,115.1566315500022,53399.85193128 2025-03-27,16:34:49.000,86,11083557,13605,0,1743093288,12925.24794126,115.22712285000307,53399.816995680005 2025-03-27,16:34:50.000,86,11083697,13325,0,1743093289,12925.214259709996,115.29761415000394,53399.87289264 2025-03-27,16:34:51.000,86,11083624,13325,0,1743093290,12925.12668768,115.42449848999968,53399.80302144 2025-03-27,16:34:52.000,86,11083591,13325,0,1743093291,12925.01890671999,115.60777587000484,53399.87987976001 2025-03-27,16:34:53.000,86,11083675,13405,0,1743093292,12924.823553729999,115.81220064000081,53399.865905520004 2025-03-27,16:34:54.000,86,11083800,13285,0,1743093293,12924.796608489989,116.00252714999806,53399.84494416 2025-03-27,16:34:55.000,86,11083665,13445,0,1743093294,12924.675354909989,116.07301844999893,53399.92180248 2025-03-27,16:34:56.000,86,11083611,13605,0,1743093295,12924.547365019993,116.11531323000236,53399.95673808001 2025-03-27,16:34:57.000,86,11083589,13365,0,1743093296,12924.426111439992,116.2069519200013,53399.95673808001 2025-03-27,16:34:58.000,86,11083768,13245,0,1743093297,12924.304857859992,116.18580453000322,53399.95673808001 2025-03-27,16:34:59.000,86,11083656,13285,0,1743093298,12924.122977489991,116.2069519200013,53399.94975096 2025-03-27,16:35:00.000,86,11083644,13005,0,1743093299,12924.00846022,116.17875540000387,53400.02660928001 2025-03-27,16:35:01.000,86,11083652,13285,0,1743093300,12923.772689369995,116.2421975699981,53400.01263504 2025-03-27,16:35:02.000,86,11083698,13445,0,1743093301,12923.557127449989,116.26334496000345,53399.99167368 2025-03-27,16:35:03.000,86,11083656,13405,0,1743093302,12923.435873869988,116.16465713999787,53399.91481536 2025-03-27,16:35:04.000,86,11083634,13485,0,1743093303,12923.476291729989,116.18580453000322,53399.92180248 2025-03-27,16:35:05.000,86,11083736,13565,0,1743093304,12923.429137559993,116.1717062700045,53399.97769944001 2025-03-27,16:35:06.000,86,11083663,13445,0,1743093305,12923.422401249998,116.13646062000043,53400.01962216 2025-03-27,16:35:07.000,86,11083618,13525,0,1743093306,12923.415664939988,116.09416584000428,53399.998660799996 2025-03-27,16:35:08.000,86,11083594,13405,0,1743093307,12923.402192319998,116.108264100003,53399.99167368 2025-03-27,16:35:09.000,86,11083648,13525,0,1743093308,12923.375247079988,116.09416584000428,53400.068532 2025-03-27,16:35:10.000,86,11083704,13445,0,1743093309,12923.408928629993,116.11531323000236,53400.08949336 2025-03-27,16:35:11.000,86,11083681,13245,0,1743093310,12923.469555419993,116.13646062000043,53400.04757064001 2025-03-27,16:35:12.000,86,11083661,13405,0,1743093311,12923.570600069994,116.08711670999764,53400.08949336 2025-03-27,16:35:13.000,86,11083601,13445,0,1743093312,12923.82657985,116.10121497000364,53400.04058352 2025-03-27,16:35:14.000,86,11083668,13365,0,1743093313,12924.06908701,116.03072367000277,53400.13141608 2025-03-27,16:35:15.000,86,11083631,13525,0,1743093314,12924.325066789992,115.95318324000255,53400.12442896001 2025-03-27,16:35:16.000,86,11083691,13085,0,1743093315,12924.574310259988,115.98137975999998,53400.08949336 2025-03-27,16:35:17.000,86,11083652,13685,0,1743093316,12924.863971589999,115.90383932999976,53400.166351679996 2025-03-27,16:35:18.000,86,11083645,13245,0,1743093317,12925.173841849995,115.88269194000168,53400.11045472 2025-03-27,16:35:19.000,86,11083598,13405,0,1743093318,12925.544338899992,115.88269194000168,53400.14539032001 2025-03-27,16:35:20.000,86,11083642,13445,0,1743093319,12925.935044879989,115.70646369000315,53400.11744184 2025-03-27,16:35:21.000,86,11083695,13405,0,1743093320,12926.39985026999,115.5020389199999,53400.23622288 2025-03-27,16:35:22.000,86,11083717,13605,0,1743093321,12926.871391970002,115.21302459000435,53400.19430016001 2025-03-27,16:35:23.000,86,11083596,13325,0,1743093322,12927.329461049994,114.91696113000216,53400.201287280004 2025-03-27,16:35:24.000,86,11083703,13645,0,1743093323,12927.7673212,114.65614332000405,53400.222248640006 2025-03-27,16:35:25.000,86,11083678,13445,0,1743093324,12928.110873010002,114.40942377000465,53400.29211984001 2025-03-27,16:35:26.000,86,11083685,13605,0,1743093325,12928.47463374999,114.13450770000054,53400.334042559996 2025-03-27,16:35:27.000,86,11083636,13525,0,1743093326,12928.82492187,113.8948372800005,53400.29211984001 2025-03-27,16:35:28.000,86,11083641,13325,0,1743093327,12929.262782019992,113.6833633799979,53400.368978160004 2025-03-27,16:35:29.000,86,11083674,13405,0,1743093328,12929.680433239999,113.44369295999786,53400.36199104001 2025-03-27,16:35:30.000,86,11083605,13245,0,1743093329,12930.16544756,113.16172776000167,53400.36199104001 2025-03-27,16:35:31.000,86,11083647,13165,0,1743093330,12930.630252950003,112.9925486400025,53400.40391376 2025-03-27,16:35:32.000,86,11083691,13365,0,1743093331,12931.169157749995,112.7810747399999,53400.42487512 2025-03-27,16:35:33.000,86,11083676,12885,0,1743093332,12931.593545279997,112.59074823000265,53400.58557888 2025-03-27,16:35:34.000,86,11083669,13245,0,1743093333,12931.970778639989,112.30878302999918,53400.57160464 2025-03-27,16:35:35.000,86,11083665,13405,0,1743093334,12932.34127569,112.24534085999767,53400.725321280006 2025-03-27,16:35:36.000,86,11083639,13485,0,1743093335,12932.731981669996,112.21009521000087,53400.774231120005 2025-03-27,16:35:37.000,86,11083671,13285,0,1743093336,12933.028379310002,112.17484956000408,53400.84410232001 2025-03-27,16:35:38.000,86,11083707,13565,0,1743093337,12933.284359089994,112.20304608000151,53400.88602504001 2025-03-27,16:35:39.000,86,11083616,13285,0,1743093338,12933.446030529994,112.24534085999767,53400.941922000005 2025-03-27,16:35:40.000,86,11083735,13245,0,1743093339,12933.49992101,112.32993042000453,53401.05371592001 2025-03-27,16:35:41.000,86,11083655,13605,0,1743093340,12933.47971208,112.40747085000476,53401.172496959996 2025-03-27,16:35:42.000,86,11083715,13485,0,1743093341,12933.37193111999,112.54140431999986,53401.2563424 2025-03-27,16:35:43.000,86,11083622,13645,0,1743093342,12933.243941229994,112.61894475000008,53401.375123440004 2025-03-27,16:35:44.000,86,11083646,13165,0,1743093343,12933.021642999993,112.82336952000333,53401.47294312 2025-03-27,16:35:45.000,86,11083628,13485,0,1743093344,12932.873444179997,112.97845038000378,53401.5707628 2025-03-27,16:35:46.000,86,11083683,13525,0,1743093345,12932.745454290001,113.02779428999929,53401.5707628 2025-03-27,16:35:47.000,86,11083643,13405,0,1743093346,12932.664618570001,113.055990810004,53401.68954384 2025-03-27,16:35:48.000,86,11083700,13285,0,1743093347,12932.671354879996,113.07713820000208,53401.815312 2025-03-27,16:35:49.000,86,11083710,13325,0,1743093348,12932.678091189991,113.02074515999993,53401.79435064 2025-03-27,16:35:50.000,86,11083603,13565,0,1743093349,12932.819553699992,112.99959777000186,53401.927105920004 2025-03-27,16:35:51.000,86,11083688,13605,0,1743093350,12932.913862039997,112.90090995000355,53401.9550544 2025-03-27,16:35:52.000,86,11083578,13445,0,1743093351,12933.035115619998,112.90795908000291,53402.01095136 2025-03-27,16:35:53.000,86,11083652,13285,0,1743093352,12933.169841819989,112.83041865000268,53402.066848320006 2025-03-27,16:35:54.000,86,11083660,13685,0,1743093353,12933.311304329989,112.83041865000268,53402.12274528 2025-03-27,16:35:55.000,86,11083713,13365,0,1743093354,12933.45276683999,112.68238692000159,53402.14370664 2025-03-27,16:35:56.000,86,11083727,13165,0,1743093355,12933.607701969995,112.597797360002,53402.27646192001 2025-03-27,16:35:57.000,86,11083681,13405,0,1743093356,12933.62117459,112.41451998000412,53402.332358880005 2025-03-27,16:35:58.000,86,11083662,13525,0,1743093357,12933.64138352,112.23829172999831,53402.31139752 2025-03-27,16:35:59.000,86,11083650,13445,0,1743093358,12933.63464720999,112.06911260999914,53402.37428160001 2025-03-27,16:36:00.000,86,11083750,13365,0,1743093359,12933.65485613999,111.81534393000038,53402.402230080006 2025-03-27,16:36:01.000,86,11083720,13405,0,1743093360,12933.78284603,111.56862438000098,53402.451139920006 2025-03-27,16:36:02.000,86,11083683,13245,0,1743093361,12933.978199019992,111.32895396000094,53402.48607552 2025-03-27,16:36:03.000,86,11083704,13685,0,1743093362,12934.362168689993,110.90600616000302,53402.52101112001 2025-03-27,16:36:04.000,86,11083635,13605,0,1743093363,12934.8404467,110.60289357000147,53402.618830800006 2025-03-27,16:36:05.000,86,11083703,13445,0,1743093364,12935.413033049997,110.17994577000354,53402.66075352001 2025-03-27,16:36:06.000,86,11083689,13565,0,1743093365,12935.945201539995,109.81339101000049,53402.618830800006 2025-03-27,16:36:07.000,86,11083649,13245,0,1743093366,12936.342643830001,109.59486797999853,53402.75158608 2025-03-27,16:36:08.000,86,11083613,13245,0,1743093367,12936.639041469993,109.46798364000279,53402.77254744 2025-03-27,16:36:09.000,86,11083608,13245,0,1743093368,12936.753558739998,109.43978711999807,53402.933251200004 2025-03-27,16:36:10.000,86,11083693,13245,0,1743093369,12936.672723019998,109.42568885999935,53402.96119968 2025-03-27,16:36:11.000,86,11083636,13285,0,1743093370,12936.477370029992,109.56667146000109,53402.99613528001 2025-03-27,16:36:12.000,86,11083665,13405,0,1743093371,12936.15402714999,109.7640470999977,53403.05901936 2025-03-27,16:36:13.000,86,11083670,13165,0,1743093372,12935.776793789999,110.01781578000373,53403.170813280005 2025-03-27,16:36:14.000,86,11083728,13085,0,1743093373,12935.305252090002,110.15879837999819,53403.15683904 2025-03-27,16:36:15.000,86,11083708,13405,0,1743093374,12934.83371038999,110.25748620000377,53403.2476716 2025-03-27,16:36:16.000,86,11083710,13445,0,1743093375,12934.294805589998,110.44781271000102,53403.34549128 2025-03-27,16:36:17.000,86,11083620,13165,0,1743093376,12933.897363299991,110.58879531000275,53403.34549128 2025-03-27,16:36:18.000,86,11083640,13525,0,1743093377,12933.58075673,110.75797443000192,53403.3524784 2025-03-27,16:36:19.000,86,11083680,13525,0,1743093378,12933.37193111999,110.81436747000407,53403.42933672001 2025-03-27,16:36:20.000,86,11083608,13485,0,1743093379,12933.277622779999,110.88485876999766,53403.40138824001 2025-03-27,16:36:21.000,86,11083670,13645,0,1743093380,12933.129423959988,110.97649746000388,53403.4223496 2025-03-27,16:36:22.000,86,11083581,13365,0,1743093381,12932.987961450002,110.98354659000324,53403.4223496 2025-03-27,16:36:23.000,86,11083632,13205,0,1743093382,12932.738717979992,110.94830093999917,53403.46427232 2025-03-27,16:36:24.000,86,11083542,13325,0,1743093383,12932.489474509995,110.93420268000045,53403.41536248 2025-03-27,16:36:25.000,86,11083588,13285,0,1743093384,12932.105504839994,110.9271535500011,53403.47824656001 2025-03-27,16:36:26.000,86,11083645,13445,0,1743093385,12931.809107200002,110.80731834000471,53403.45029808001 2025-03-27,16:36:27.000,86,11083650,13645,0,1743093386,12931.452082769996,110.70158138999977,53403.40138824001 2025-03-27,16:36:28.000,86,11083727,13525,0,1743093387,12931.2028393,110.49010749000445,53403.44331096 2025-03-27,16:36:29.000,86,11083598,13565,0,1743093388,12930.98054107,110.25043707000441,53403.32452992 2025-03-27,16:36:30.000,86,11083626,13445,0,1743093389,12930.798660699998,109.98961925999902,53403.25465872 2025-03-27,16:36:31.000,86,11083641,13245,0,1743093390,12930.724561289993,109.61601537000388,53403.240684480006 2025-03-27,16:36:32.000,86,11083564,13365,0,1743093391,12930.731297599988,109.25650974000018,53403.19876176 2025-03-27,16:36:33.000,86,11083657,13525,0,1743093392,12930.886232729994,108.8265128100029,53403.170813280005 2025-03-27,16:36:34.000,86,11083653,13405,0,1743093393,12931.209575609995,108.39651587999833,53403.072993600006 2025-03-27,16:36:35.000,86,11083613,13565,0,1743093394,12931.647435760002,107.93127330000425,53403.11491632001 2025-03-27,16:36:36.000,86,11083585,13445,0,1743093395,12932.11224114999,107.49422724000033,53403.038058 2025-03-27,16:36:37.000,86,11083617,13245,0,1743093396,12932.62420071,107.05013205000432,53403.003122400005 2025-03-27,16:36:38.000,86,11083656,13165,0,1743093397,12933.075533479998,106.70472467999934,53403.003122400005 2025-03-27,16:36:39.000,86,11083627,13325,0,1743093398,12933.344985879994,106.45095600000059,53402.98914816 2025-03-27,16:36:40.000,86,11083655,13125,0,1743093399,12933.35172218999,106.28882601000078,53402.98216104 2025-03-27,16:36:41.000,86,11083785,13125,0,1743093400,12933.142896579993,106.37341557000036,53402.99613528001 2025-03-27,16:36:42.000,86,11083669,13445,0,1743093401,12932.684827500001,106.45800512999995,53402.92626408001 2025-03-27,16:36:43.000,86,11083649,13325,0,1743093402,12932.065086979994,106.69062642000063,53402.91228984 2025-03-27,16:36:44.000,86,11083709,12965,0,1743093403,12931.32409288,106.9584933599981,53402.86338 2025-03-27,16:36:45.000,86,11083562,13405,0,1743093404,12930.448372580002,107.18406551999942,53402.87036712 2025-03-27,16:36:46.000,86,11083692,13485,0,1743093405,12929.606333829994,107.50832549999905,53402.77953456001 2025-03-27,16:36:47.000,86,11083627,13605,0,1743093406,12928.78450401,107.76914331000444,53402.66075352001 2025-03-27,16:36:48.000,86,11083676,13445,0,1743093407,12928.056982529997,107.88897852000082,53402.569920960006 2025-03-27,16:36:49.000,86,11083693,13325,0,1743093408,12927.49786879999,108.00881373000448,53402.43716568 2025-03-27,16:36:50.000,86,11083634,13605,0,1743093409,12926.965700309993,108.07930502999807,53402.262487680004 2025-03-27,16:36:51.000,86,11083645,13365,0,1743093410,12926.601939569991,108.00881373000448,53402.19261648 2025-03-27,16:36:52.000,86,11083647,13245,0,1743093411,12926.46047705999,107.86783113000274,53402.066848320006 2025-03-27,16:36:53.000,86,11083703,13405,0,1743093412,12926.42005919999,107.73389766000037,53401.8851832 2025-03-27,16:36:54.000,86,11083629,13365,0,1743093413,12926.332487169995,107.52242375999776,53401.82229912001 2025-03-27,16:36:55.000,86,11083642,13325,0,1743093414,12926.21796989999,107.3532446399986,53401.64762112 2025-03-27,16:36:56.000,86,11083679,13245,0,1743093415,12926.049562149994,107.14881987000263,53401.5008916 2025-03-27,16:36:57.000,86,11083593,13405,0,1743093416,12925.813791299988,106.97964075000345,53401.46595600001 2025-03-27,16:36:58.000,86,11083640,13285,0,1743093417,12925.375931149996,106.73997033000342,53401.33320072 2025-03-27,16:36:59.000,86,11083573,13445,0,1743093418,12924.890916829994,106.52144730000146,53401.207432560004 2025-03-27,16:37:00.000,86,11083726,13485,0,1743093419,12924.318330479997,106.27472775000206,53401.08865152 2025-03-27,16:37:01.000,86,11083630,13285,0,1743093420,12923.71879888999,105.99276254999859,53400.94890912 2025-03-27,16:37:02.000,86,11083679,13365,0,1743093421,12923.132739920002,105.66850256999896,53400.79519248001 2025-03-27,16:37:03.000,86,11083659,13445,0,1743093422,12922.512999399994,105.37243911000405,53400.58557888 2025-03-27,16:37:04.000,86,11083670,13325,0,1743093423,12921.926940429992,104.94949130999885,53400.42487512 2025-03-27,16:37:05.000,86,11083552,13325,0,1743093424,12921.50255289999,104.56883829000435,53400.30609408 2025-03-27,16:37:06.000,86,11083693,13445,0,1743093425,12921.17921001999,104.15998874999786,53400.068532 2025-03-27,16:37:07.000,86,11083629,13365,0,1743093426,12920.990593339993,103.7440900799993,53399.886866880006 2025-03-27,16:37:08.000,86,11083642,13245,0,1743093427,12920.781767729997,103.41983009999967,53399.64231768001 2025-03-27,16:37:09.000,86,11083628,13605,0,1743093428,12920.640305219997,103.25770010999986,53399.50257528001 2025-03-27,16:37:10.000,86,11083629,13325,0,1743093429,12920.36411650999,103.27884749999794,53399.36982 2025-03-27,16:37:11.000,86,11083666,13405,0,1743093430,12920.027301009999,103.3986827100016,53399.146232160005 2025-03-27,16:37:12.000,86,11083635,13365,0,1743093431,12919.582704549997,103.78638486000273,53398.95757992 2025-03-27,16:37:13.000,86,11083638,13485,0,1743093432,12919.00338188999,104.25162744000409,53398.845786 2025-03-27,16:37:14.000,86,11083603,13285,0,1743093433,12918.363432439997,104.97768783000356,53398.69905648 2025-03-27,16:37:15.000,86,11083677,13165,0,1743093434,12917.716746679995,105.65440431000025,53398.524378480004 2025-03-27,16:37:16.000,86,11083669,13405,0,1743093435,12917.002697819997,106.41571035000379,53398.41258456 2025-03-27,16:37:17.000,86,11083709,13405,0,1743093436,12916.329066819999,107.1699672600007,53398.2169452 2025-03-27,16:37:18.000,86,11083548,13445,0,1743093437,12915.581336409996,107.93127330000425,53398.09816416 2025-03-27,16:37:19.000,86,11083635,13325,0,1743093438,12914.981804819989,108.6150389100003,53397.88855056 2025-03-27,16:37:20.000,86,11083700,13485,0,1743093439,12914.402482159996,109.15077279000252,53397.74182104 2025-03-27,16:37:21.000,86,11083639,13325,0,1743093440,12913.930940459999,109.6935558000041,53397.60906576001 2025-03-27,16:37:22.000,86,11083587,13565,0,1743093441,12913.425717209997,110.05306143000053,53397.420413520005 2025-03-27,16:37:23.000,86,11083689,13205,0,1743093442,12912.96764812999,110.32797750000464,53397.182851440004 2025-03-27,16:37:24.000,86,11083651,13005,0,1743093443,12912.610623699999,110.51125488000253,53397.00817344001 2025-03-27,16:37:25.000,86,11083620,13405,0,1743093444,12912.273808199992,110.53945139999996,53396.847469680004 2025-03-27,16:37:26.000,86,11083656,13245,0,1743093445,12912.078455210001,110.49010749000445,53396.6099076 2025-03-27,16:37:27.000,86,11083696,13205,0,1743093446,12912.031301039991,110.26453533000313,53396.37933264 2025-03-27,16:37:28.000,86,11083595,13205,0,1743093447,12912.152554619992,109.9402753500035,53396.197667520006 2025-03-27,16:37:29.000,86,11083586,13445,0,1743093448,12912.401798090003,109.46798364000279,53396.029976640006 2025-03-27,16:37:30.000,86,11083755,13405,0,1743093449,12912.88681240999,108.90405324000312,53395.91818272 2025-03-27,16:37:31.000,86,11083597,13405,0,1743093450,12913.533498169993,108.17799285000365,53395.78542744001 2025-03-27,16:37:32.000,86,11083584,13605,0,1743093451,12914.37553692,107.53652202000376,53395.6317108 2025-03-27,16:37:33.000,86,11083657,13365,0,1743093452,12915.34556555999,106.94439509999938,53395.46401992 2025-03-27,16:37:34.000,86,11083634,13125,0,1743093453,12916.40990254,106.366366440001,53395.4220972 2025-03-27,16:37:35.000,86,11083668,13325,0,1743093454,12917.58202047999,105.99981167999795,53395.39414872 2025-03-27,16:37:36.000,86,11083629,13325,0,1743093455,12918.498158640003,105.73194474000047,53395.338251760004 2025-03-27,16:37:37.000,86,11083645,13485,0,1743093456,12919.279570599996,105.68964996000432,53395.35222600001 2025-03-27,16:37:38.000,86,11083587,13285,0,1743093457,12919.852156949994,105.78833778000262,53395.44305856 2025-03-27,16:37:39.000,86,11083581,13325,0,1743093458,12920.14855459,106.04210646000138,53395.47100704001 2025-03-27,16:37:40.000,86,11083618,13445,0,1743093459,12920.06098255999,106.42980861000251,53395.54087824 2025-03-27,16:37:41.000,86,11083650,13125,0,1743093460,12919.825211709998,106.91619858000195,53395.60376232 2025-03-27,16:37:42.000,86,11083599,13485,0,1743093461,12919.434505730002,107.3814411600033,53395.58978808 2025-03-27,16:37:43.000,86,11083649,13445,0,1743093462,12918.94949141,107.93832243000361,53395.68062064 2025-03-27,16:37:44.000,86,11083695,13205,0,1743093463,12918.525103879998,108.39651587999833,53395.63869792001 2025-03-27,16:37:45.000,86,11083624,13565,0,1743093464,12918.161343139996,108.84061107000161,53395.60376232 2025-03-27,16:37:46.000,86,11083579,13485,0,1743093465,12917.878418119995,109.08028149000165,53395.59677520001 2025-03-27,16:37:47.000,86,11083637,13285,0,1743093466,12917.78410977999,109.17896930999996,53395.54087824 2025-03-27,16:37:48.000,86,11083668,13165,0,1743093467,12917.72348298999,109.12257626999781,53395.55485248 2025-03-27,16:37:49.000,86,11083631,13565,0,1743093468,12917.76390084999,109.03798670999822,53395.48498128 2025-03-27,16:37:50.000,86,11083581,13645,0,1743093469,12917.999671699996,108.78421802999947,53395.37318736 2025-03-27,16:37:51.000,86,11083683,13325,0,1743093470,12918.336487200002,108.58684239000286,53395.26838056 2025-03-27,16:37:52.000,86,11083634,13245,0,1743093471,12918.706984249999,108.38946674999897,53395.191522240006 2025-03-27,16:37:53.000,86,11083686,13485,0,1743093472,12919.12463546999,108.11455068000214,53395.09370256001 2025-03-27,16:37:54.000,86,11083703,13205,0,1743093473,12919.609649789993,107.95242069000233,53395.12863816 2025-03-27,16:37:55.000,86,11083669,13645,0,1743093474,12920.027301009999,107.81848721999995,53395.10068968 2025-03-27,16:37:56.000,86,11083593,13365,0,1743093475,12920.424743299991,107.78324157000316,53395.1076768 2025-03-27,16:37:57.000,86,11083620,13525,0,1743093476,12920.620096289997,107.95946982000169,53395.0378056 2025-03-27,16:37:58.000,86,11083676,13485,0,1743093477,12920.694195700002,108.1568454599983,53395.05876696 2025-03-27,16:37:59.000,86,11083598,13085,0,1743093478,12920.680723079997,108.4317615300024,53395.06575408001 2025-03-27,16:38:00.000,86,11083620,13365,0,1743093479,12920.613359980001,108.69257934000052,53395.09370256001 2025-03-27,16:38:01.000,86,11083700,13285,0,1743093480,12920.45168854,108.96749541000463,53395.14959952 2025-03-27,16:38:02.000,86,11083636,13405,0,1743093481,12920.18223613999,109.31995191000169,53395.11466392001 2025-03-27,16:38:03.000,86,11083694,13325,0,1743093482,12919.831948019993,109.62306450000324,53395.177548 2025-03-27,16:38:04.000,86,11083675,13485,0,1743093483,12919.414296800001,109.83453839999856,53395.14959952 2025-03-27,16:38:05.000,86,11083650,13245,0,1743093484,12918.976436649995,109.9755210000003,53395.16357376001 2025-03-27,16:38:06.000,86,11083649,13445,0,1743093485,12918.585730669998,110.02486491000309,53395.170560880004 2025-03-27,16:38:07.000,86,11083698,13245,0,1743093486,12918.168079449992,109.93322622000414,53395.12863816 2025-03-27,16:38:08.000,86,11083690,13325,0,1743093487,12917.85147288,109.67240840999875,53395.09370256001 2025-03-27,16:38:09.000,86,11083602,13565,0,1743093488,12917.60896572,109.45388538000407,53395.09370256001 2025-03-27,16:38:10.000,86,11083616,13085,0,1743093489,12917.427085349998,109.08733062000101,53395.04479272001 2025-03-27,16:38:11.000,86,11083618,13365,0,1743093490,12917.278886530003,108.69257934000052,53394.96094728 2025-03-27,16:38:12.000,86,11083610,13605,0,1743093491,12917.144160329997,108.28372980000131,53394.89806320001 2025-03-27,16:38:13.000,86,11083667,13445,0,1743093492,12917.029643059992,107.82553634999931,53394.82819200001 2025-03-27,16:38:14.000,86,11083700,13605,0,1743093493,12916.915125790001,107.45898159000353,53394.7932564 2025-03-27,16:38:15.000,86,11083627,13205,0,1743093494,12916.807344829991,107.09242683000048,53394.75832080001 2025-03-27,16:38:16.000,86,11083702,13165,0,1743093495,12916.638937079995,106.71882293999806,53394.69543672 2025-03-27,16:38:17.000,86,11083662,13405,0,1743093496,12916.48400194999,106.47915251999802,53394.569668560005 2025-03-27,16:38:18.000,86,11083694,13245,0,1743093497,12916.356012059994,106.28177688000142,53394.4089648 2025-03-27,16:38:19.000,86,11083632,13165,0,1743093498,12916.261703719989,106.19718732000183,53394.3390936 2025-03-27,16:38:20.000,86,11083610,13445,0,1743093499,12916.207813239998,106.1689908000044,53394.20633832001 2025-03-27,16:38:21.000,86,11083717,13245,0,1743093500,12916.133713829993,106.29587514000013,53394.24826104 2025-03-27,16:38:22.000,86,11083665,13405,0,1743093501,12916.194340619993,106.41571035000379,53394.17140272 2025-03-27,16:38:23.000,86,11083627,13685,0,1743093502,12916.221285859989,106.71882293999806,53394.066595920005 2025-03-27,16:38:24.000,86,11083625,13125,0,1743093503,12916.248231099999,107.06423031000304,53394.08755728001 2025-03-27,16:38:25.000,86,11083728,13245,0,1743093504,12916.281912649989,107.45898159000353,53394.017686080006 2025-03-27,16:38:26.000,86,11083672,13405,0,1743093505,12916.275176339994,107.88192939000146,53394.03166032 2025-03-27,16:38:27.000,86,11083697,13285,0,1743093506,12916.174131689993,108.29782806000003,53393.91287928 2025-03-27,16:38:28.000,86,11083665,13365,0,1743093507,12916.086559659998,108.79126715999882,53393.91287928 2025-03-27,16:38:29.000,86,11083628,13685,0,1743093508,12915.972042389993,109.19306756999868,53393.968776240006 2025-03-27,16:38:30.000,86,11083685,13365,0,1743093509,12915.850788809992,109.5173275499983,53393.94082776001 2025-03-27,16:38:31.000,86,11083671,13085,0,1743093510,12915.628490579991,109.81339101000049,53393.898905040005 2025-03-27,16:38:32.000,86,11083668,13245,0,1743093511,12915.45334652,110.01781578000373,53393.90589216 2025-03-27,16:38:33.000,86,11083683,13445,0,1743093512,12915.40619234999,110.23633880999841,53393.8849308 2025-03-27,16:38:34.000,86,11083624,13405,0,1743093513,12915.28493876999,110.35617402000207,53393.91287928 2025-03-27,16:38:35.000,86,11083628,13445,0,1743093514,12915.21083936,110.35617402000207,53393.89191792001 2025-03-27,16:38:36.000,86,11083625,13325,0,1743093515,12915.12326732999,110.335026630004,53393.87794368 2025-03-27,16:38:37.000,86,11083611,13405,0,1743093516,12914.995277439994,110.15879837999819,53393.85698232 2025-03-27,16:38:38.000,86,11083561,13205,0,1743093517,12914.853814929993,110.04601230000117,53393.79409824001 2025-03-27,16:38:39.000,86,11083671,13365,0,1743093518,12914.685407179997,109.7640470999977,53393.84300808001 2025-03-27,16:38:40.000,86,11083657,13285,0,1743093519,12914.503526809996,109.42568885999935,53393.7102528 2025-03-27,16:38:41.000,86,11083663,13045,0,1743093520,12914.402482159996,108.98159367000335,53393.69627856 2025-03-27,16:38:42.000,86,11083659,13525,0,1743093521,12914.2947012,108.51635109000199,53393.62640736001 2025-03-27,16:38:43.000,86,11083713,13445,0,1743093522,12914.28796488999,108.02996112000255,53393.563523280005 2025-03-27,16:38:44.000,86,11083617,13405,0,1743093523,12914.389009539991,107.48717811000097,53393.444742240004 2025-03-27,16:38:45.000,86,11083654,13165,0,1743093524,12914.523735739996,106.9725916200041,53393.325961200004 2025-03-27,16:38:46.000,86,11083697,13685,0,1743093525,12914.874023859993,106.48620165000466,53393.21416728 2025-03-27,16:38:47.000,86,11083636,13325,0,1743093526,12915.399456039995,106.02800820000266,53393.14429608 2025-03-27,16:38:48.000,86,11083611,13245,0,1743093527,12916.039405490003,105.62620779000281,53393.12333472001 2025-03-27,16:38:49.000,86,11083729,13285,0,1743093528,12916.75345435,105.3160460700019,53393.011540800006 2025-03-27,16:38:50.000,86,11083726,13085,0,1743093529,12917.406876419998,105.20325999000488,53392.98359232001 2025-03-27,16:38:51.000,86,11083596,13445,0,1743093530,12917.878418119995,105.16096521000145,53392.962630960006 2025-03-27,16:38:52.000,86,11083623,13485,0,1743093531,12918.316278270002,105.26670215999911,53392.99756656 2025-03-27,16:38:53.000,86,11083675,13325,0,1743093532,12918.605939599998,105.56981475000066,53392.96961808 2025-03-27,16:38:54.000,86,11083653,13525,0,1743093533,12918.767611039999,105.88702560000092,53393.12333472001 2025-03-27,16:38:55.000,86,11083653,13405,0,1743093534,12918.740665799989,106.3311207900042,53393.15128320001 2025-03-27,16:38:56.000,86,11083618,13405,0,1743093535,12918.747402109999,106.69767554999999,53393.130321840006 2025-03-27,16:38:57.000,86,11083625,13445,0,1743093536,12918.693511629994,107.05718118000368,53393.17224456001 2025-03-27,16:38:58.000,86,11083650,13365,0,1743093537,12918.646357459998,107.19111464999878,53393.22115440001 2025-03-27,16:38:59.000,86,11083627,13285,0,1743093538,12918.592466979993,107.26865507999901,53393.228141520005 2025-03-27,16:39:00.000,86,11083625,13445,0,1743093539,12918.612675909993,107.14177074000327,53393.26307712 2025-03-27,16:39:01.000,86,11083696,13405,0,1743093540,12918.592466979993,106.84570728000108,53393.298012720006 2025-03-27,16:39:02.000,86,11083710,13525,0,1743093541,12918.639621149989,106.4650542599993,53393.24910288001 2025-03-27,16:39:03.000,86,11083690,13525,0,1743093542,12918.653093769994,106.02800820000266,53393.25609 2025-03-27,16:39:04.000,86,11083623,13525,0,1743093543,12918.666566389998,105.44997954000428,53393.228141520005 2025-03-27,16:39:05.000,86,11083627,13325,0,1743093544,12918.626148529998,104.93539305000013,53393.179231680006 2025-03-27,16:39:06.000,86,11083682,13405,0,1743093545,12918.619412219989,104.37851177999983,53393.179231680006 2025-03-27,16:39:07.000,86,11083582,13605,0,1743093546,12918.653093769994,103.82867963999888,53393.06743776 2025-03-27,16:39:08.000,86,11083613,13325,0,1743093547,12918.693511629994,103.33524054000009,53393.0464764 2025-03-27,16:39:09.000,86,11083723,13565,0,1743093548,12918.86191937999,102.86999795999873,53392.92769536 2025-03-27,16:39:10.000,86,11083611,13445,0,1743093549,12919.03032713,102.43295190000208,53392.86481128001 2025-03-27,16:39:11.000,86,11083531,13445,0,1743093550,12919.27283429,102.08049539999774,53392.78795296001 2025-03-27,16:39:12.000,86,11083674,13525,0,1743093551,12919.535550380002,101.83377584999835,53392.71109464 2025-03-27,16:39:13.000,86,11083585,13325,0,1743093552,12919.724167059998,101.71394064000197,53392.63423632 2025-03-27,16:39:14.000,86,11083676,13405,0,1743093553,12919.825211709998,101.71394064000197,53392.62026208001 2025-03-27,16:39:15.000,86,11083701,13445,0,1743093554,12919.852156949994,101.80557933000091,53392.54340376 2025-03-27,16:39:16.000,86,11083576,13285,0,1743093555,12919.791530159993,101.96770932000072,53392.51545528 2025-03-27,16:39:17.000,86,11083563,13725,0,1743093556,12919.609649789993,102.25672365000355,53392.438596960004 2025-03-27,16:39:18.000,86,11083615,13245,0,1743093557,12919.319988459996,102.61622927999997,53392.43160984001 2025-03-27,16:39:19.000,86,11083558,13645,0,1743093558,12918.86191937999,103.01098056000046,53392.37571288 2025-03-27,16:39:20.000,86,11083595,13485,0,1743093559,12918.363432439997,103.45507575000374,53392.291867440006 2025-03-27,16:39:21.000,86,11083628,13405,0,1743093560,12917.7302193,103.8568761600036,53392.38270000001 2025-03-27,16:39:22.000,86,11083672,13325,0,1743093561,12917.083533539997,104.22343091999937,53392.28488032001 2025-03-27,16:39:23.000,86,11083616,13485,0,1743093562,12916.42337515999,104.59703481000179,53392.25693184 2025-03-27,16:39:24.000,86,11083625,13245,0,1743093563,12915.729535229992,104.92129479000141,53392.09622808001 2025-03-27,16:39:25.000,86,11083652,13325,0,1743093564,12915.217575669994,105.16801434000081,53392.005395520006 2025-03-27,16:39:26.000,86,11083612,13445,0,1743093565,12914.786451829998,105.37948824000341,53391.9634728 2025-03-27,16:39:27.000,86,11083640,13285,0,1743093566,12914.436163710001,105.45702867000364,53391.8237304 2025-03-27,16:39:28.000,86,11083629,13525,0,1743093567,12914.19365655,105.49932344999979,53391.670013760006 2025-03-27,16:39:29.000,86,11083588,13445,0,1743093568,12914.159974999995,105.50637257999915,53391.5791812 2025-03-27,16:39:30.000,86,11083704,13365,0,1743093569,12914.220601789995,105.52047083999787,53391.50931 2025-03-27,16:39:31.000,86,11083698,13245,0,1743093570,12914.382273229996,105.50637257999915,53391.41149032 2025-03-27,16:39:32.000,86,11083744,13605,0,1743093571,12914.658461940002,105.53456910000386,53391.27174792 2025-03-27,16:39:33.000,86,11083652,13365,0,1743093572,12914.968332199998,105.48522519000107,53391.22283808 2025-03-27,16:39:34.000,86,11083683,13405,0,1743093573,12915.24452090999,105.43588127999828,53391.2298252 2025-03-27,16:39:35.000,86,11083691,13445,0,1743093574,12915.500500689996,105.47112693000236,53391.097069920004 2025-03-27,16:39:36.000,86,11083635,13285,0,1743093575,12915.729535229992,105.4147338900002,53391.04117296001 2025-03-27,16:39:37.000,86,11083615,13405,0,1743093576,12916.012460249993,105.32309520000126,53390.978288880004 2025-03-27,16:39:38.000,86,11083670,13565,0,1743093577,12916.248231099999,105.30194781000318,53390.94335328001 2025-03-27,16:39:39.000,86,11083692,13525,0,1743093578,12916.54462873999,105.27375128999847,53390.95732752 2025-03-27,16:39:40.000,86,11083626,13445,0,1743093579,12916.841026379996,105.11867042999802,53390.9154048 2025-03-27,16:39:41.000,86,11083694,13325,0,1743093580,12917.117215090002,105.03408086999843,53390.950340400006 2025-03-27,16:39:42.000,86,11083696,13605,0,1743093581,12917.332777009993,104.89309827000397,53390.880469200005 2025-03-27,16:39:43.000,86,11083668,13405,0,1743093582,12917.534866309994,104.78736131999904,53390.88745632 2025-03-27,16:39:44.000,86,11083651,13285,0,1743093583,12917.7302193,104.56883829000435,53390.87348208001 2025-03-27,16:39:45.000,86,11083689,13445,0,1743093584,12917.918835979995,104.39261003999854,53390.89444344 2025-03-27,16:39:46.000,86,11083653,13285,0,1743093585,12918.168079449992,104.18113614000322,53390.86649496 2025-03-27,16:39:47.000,86,11083625,13245,0,1743093586,12918.518367569988,103.86392529000295,53390.89444344 2025-03-27,16:39:48.000,86,11083628,13565,0,1743093587,12918.82150151999,103.69474617000378,53390.90143056001 2025-03-27,16:39:49.000,86,11083619,13445,0,1743093588,12919.25262536,103.4973705299999,53390.95732752 2025-03-27,16:39:50.000,86,11083672,13805,0,1743093589,12919.717430749988,103.38458445000288,53390.93636616 2025-03-27,16:39:51.000,86,11083649,13445,0,1743093590,12920.16876352,103.28589663000457,53391.02021160001 2025-03-27,16:39:52.000,86,11083669,13405,0,1743093591,12920.586414739992,103.19425793999835,53391.06213432 2025-03-27,16:39:53.000,86,11083608,13485,0,1743093592,12921.071429059994,103.18015967999963,53391.10405704 2025-03-27,16:39:54.000,86,11083603,13445,0,1743093593,12921.556443379995,103.19425793999835,53391.15296688 2025-03-27,16:39:55.000,86,11083621,13245,0,1743093594,12922.034721390002,103.13786490000348,53391.20886384001 2025-03-27,16:39:56.000,86,11083680,13285,0,1743093595,12922.53994463999,103.17311055000027,53391.264760800004 2025-03-27,16:39:57.000,86,11083582,13445,0,1743093596,12922.977804789996,103.27179836999858,53391.35559336001 2025-03-27,16:39:58.000,86,11083656,13245,0,1743093597,12923.280938739998,103.38458445000288,53391.40450320001 2025-03-27,16:39:59.000,86,11083710,13285,0,1743093598,12923.550391139994,103.53966531000333,53391.51629712 2025-03-27,16:40:00.000,86,11083669,13405,0,1743093599,12923.664908409999,103.6101566100042,53391.63507816 2025-03-27,16:40:01.000,86,11083765,13285,0,1743093600,12923.80637092,103.81458138000016,53391.683988 2025-03-27,16:40:02.000,86,11083710,13285,0,1743093601,12923.914151879995,103.94851485000254,53391.73289784 2025-03-27,16:40:03.000,86,11083730,13565,0,1743093602,12924.04214176999,104.08244832000491,53391.85866600001 2025-03-27,16:40:04.000,86,11083668,13285,0,1743093603,12924.237494759996,104.1529396199985,53391.92853720001 2025-03-27,16:40:05.000,86,11083668,13565,0,1743093604,12924.486738229993,104.10359571000299,53392.033344 2025-03-27,16:40:06.000,86,11083672,13045,0,1743093605,12924.911125759994,104.02605528000277,53392.054305360005 2025-03-27,16:40:07.000,86,11083678,13605,0,1743093606,12925.409612700001,103.84982703000423,53392.09622808001 2025-03-27,16:40:08.000,86,11083597,13245,0,1743093607,12926.103452629999,103.58900921999884,53392.173086400006 2025-03-27,16:40:09.000,86,11083645,13405,0,1743093608,12926.810765180002,103.22950359000242,53392.36173864001 2025-03-27,16:40:10.000,86,11083583,13405,0,1743093609,12927.5652319,102.7924575299985,53392.36173864001 2025-03-27,16:40:11.000,86,11083612,13525,0,1743093610,12928.339907549998,102.53163972000038,53392.5224424 2025-03-27,16:40:12.000,86,11083687,13245,0,1743093611,12929.040483789991,102.22852712999884,53392.56436512 2025-03-27,16:40:13.000,86,11083652,13485,0,1743093612,12929.666960619994,101.96770932000072,53392.676159040006 2025-03-27,16:40:14.000,86,11083567,13445,0,1743093613,12930.239546969991,101.82672671999899,53392.83686280001 2025-03-27,16:40:15.000,86,11083692,13685,0,1743093614,12930.778451769998,101.77738281000347,53392.99756656 2025-03-27,16:40:16.000,86,11083693,13365,0,1743093615,12931.22304823,101.82672671999899,53393.08141200001 2025-03-27,16:40:17.000,86,11083578,13125,0,1743093616,12931.607017900002,101.93246367000393,53393.109360480004 2025-03-27,16:40:18.000,86,11083640,13365,0,1743093617,12931.849525060003,102.09459366000374,53393.3608968 2025-03-27,16:40:19.000,86,11083676,13405,0,1743093618,12932.078559599999,102.28492017000099,53393.493652080004 2025-03-27,16:40:20.000,86,11083615,13285,0,1743093619,12932.092032219989,102.56688537000446,53393.62640736001 2025-03-27,16:40:21.000,86,11083655,13485,0,1743093620,12932.15265900999,102.82770318000257,53393.76614976 2025-03-27,16:40:22.000,86,11083691,13605,0,1743093621,12932.004460189994,103.19425793999835,53393.90589216 2025-03-27,16:40:23.000,86,11083677,13365,0,1743093622,12931.862997679993,103.51851791999798,53394.03166032 2025-03-27,16:40:24.000,86,11083662,13445,0,1743093623,12931.633963139997,103.90622006999911,53394.17140272 2025-03-27,16:40:25.000,86,11083658,13365,0,1743093624,12931.492500629996,104.25162744000409,53394.27620952001 2025-03-27,16:40:26.000,86,11083709,13125,0,1743093625,12931.398192289991,104.47719959999813,53394.2692224 2025-03-27,16:40:27.000,86,11083685,13085,0,1743093626,12931.36451074,104.68162437000137,53394.42293904001 2025-03-27,16:40:28.000,86,11083667,13405,0,1743093627,12931.431873839996,104.66752611000265,53394.42293904001 2025-03-27,16:40:29.000,86,11083579,13445,0,1743093628,12931.647435760002,104.71687001999817,53394.55569432 2025-03-27,16:40:30.000,86,11083629,13405,0,1743093629,12931.984251259993,104.63228045999858,53394.51377160001 2025-03-27,16:40:31.000,86,11083644,13405,0,1743093630,12932.408638789995,104.46310133999941,53394.59062992001 2025-03-27,16:40:32.000,86,11083709,13925,0,1743093631,12932.880180489992,104.25162744000409,53394.639539760006 2025-03-27,16:40:33.000,86,11083644,13605,0,1743093632,12933.47297576999,104.04015354000148,53394.667488240004 2025-03-27,16:40:34.000,86,11083609,13365,0,1743093633,12934.085979980002,103.71589356000186,53394.71639808 2025-03-27,16:40:35.000,86,11083684,13605,0,1743093634,12934.75961098,103.42687922999903,53394.80024352001 2025-03-27,16:40:36.000,86,11083652,13405,0,1743093635,12935.379351499992,103.18015967999963,53394.87011472 2025-03-27,16:40:37.000,86,11083656,13285,0,1743093636,12935.83742058,102.93344013000024,53395.002870000004 2025-03-27,16:40:38.000,86,11083725,13285,0,1743093637,12936.214653939991,102.73606449000363,53395.11466392001 2025-03-27,16:40:39.000,86,11083627,13285,0,1743093638,12936.537996819992,102.60918015000061,53395.26838056 2025-03-27,16:40:40.000,86,11083610,13445,0,1743093639,12936.787240289988,102.49639407000359,53395.32427752 2025-03-27,16:40:41.000,86,11083634,13605,0,1743093640,12936.861339699994,102.46819754999888,53395.457032800005 2025-03-27,16:40:42.000,86,11083700,13565,0,1743093641,12936.800712909993,102.58098363000317,53395.70856912 2025-03-27,16:40:43.000,86,11083608,13445,0,1743093642,12936.699668259993,102.6585240600034,53395.70856912 2025-03-27,16:40:44.000,86,11083551,13605,0,1743093643,12936.511051579997,102.91229274000216,53395.90420848001 2025-03-27,16:40:45.000,86,11083677,13325,0,1743093644,12936.255071799991,103.20835620000435,53395.96709256 2025-03-27,16:40:46.000,86,11083606,13525,0,1743093645,12935.97214677999,103.54671444000269,53396.1557448 2025-03-27,16:40:47.000,86,11083601,13205,0,1743093646,12935.601649729993,104.0190061500034,53396.197667520006 2025-03-27,16:40:48.000,86,11083668,13285,0,1743093647,12935.204207440001,104.45605221000005,53396.400294 2025-03-27,16:40:49.000,86,11083603,13445,0,1743093648,12934.8404467,104.87195087999862,53396.463178080005 2025-03-27,16:40:50.000,86,11083628,13565,0,1743093649,12934.584466919994,105.28080041999783,53396.56099776 2025-03-27,16:40:51.000,86,11083623,13125,0,1743093650,12934.335223449998,105.58391300999938,53396.630868960005 2025-03-27,16:40:52.000,86,11083615,13445,0,1743093651,12934.240915109993,105.85882908000349,53396.7147144 2025-03-27,16:40:53.000,86,11083671,13285,0,1743093652,12934.301541899993,106.02800820000266,53396.7845856 2025-03-27,16:40:54.000,86,11083606,13405,0,1743093653,12934.503631199994,106.1196468900016,53396.83349544 2025-03-27,16:40:55.000,86,11083670,13565,0,1743093654,12934.77981991,106.07735210999817,53396.75663712 2025-03-27,16:40:56.000,86,11083647,13325,0,1743093655,12935.251361609997,106.06325384999946,53396.94528936 2025-03-27,16:40:57.000,86,11083612,13325,0,1743093656,12935.81047533999,105.82358342999942,53397.00817344001 2025-03-27,16:40:58.000,86,11083713,13405,0,1743093657,12936.457161099992,105.5275199700045,53397.05009616 2025-03-27,16:40:59.000,86,11083690,12925,0,1743093658,12937.21836413,105.12571956000465,53397.10599312001 2025-03-27,16:41:00.000,86,11083611,13565,0,1743093659,12938.147974909989,104.67457524000201,53397.14791584001 2025-03-27,16:41:01.000,86,11083570,13045,0,1743093660,12939.037167829993,104.1670378800045,53397.27368400001 2025-03-27,16:41:02.000,86,11083632,13405,0,1743093661,12940.061086950001,103.65245139000035,53397.39246504001 2025-03-27,16:41:03.000,86,11083760,13485,0,1743093662,12940.943543559995,103.17311055000027,53397.52522032 2025-03-27,16:41:04.000,86,11083666,13525,0,1743093663,12941.819263859994,102.70081883999956,53397.72784680001 2025-03-27,16:41:05.000,86,11083593,13085,0,1743093664,12942.627621059997,102.27787104000163,53397.83964072 2025-03-27,16:41:06.000,86,11083672,13245,0,1743093665,12943.3955604,101.81967758999963,53398.00034448 2025-03-27,16:41:07.000,86,11083676,13245,0,1743093666,12944.022037229988,101.38968066000234,53398.24489368 2025-03-27,16:41:08.000,86,11083719,13365,0,1743093667,12944.722613469996,100.98788025000249,53398.426558800005 2025-03-27,16:41:09.000,86,11083677,13605,0,1743093668,12945.402980779989,100.6565711400035,53398.63617240001 2025-03-27,16:41:10.000,86,11083687,13205,0,1743093669,12946.042930229996,100.36050768000132,53398.75495344001 2025-03-27,16:41:11.000,86,11083600,13565,0,1743093670,12946.581835029989,100.04329683000105,53399.0553996 2025-03-27,16:41:12.000,86,11083663,13445,0,1743093671,12947.208311859991,99.74018423999951,53399.28597456001 2025-03-27,16:41:13.000,86,11083656,13125,0,1743093672,12947.780898209989,99.42297338999924,53399.48860104 2025-03-27,16:41:14.000,86,11083733,13285,0,1743093673,12948.29285777,99.11281166999834,53399.6842404 2025-03-27,16:41:15.000,86,11083641,13765,0,1743093674,12948.804817329998,98.74625691000256,53399.935776720005 2025-03-27,16:41:16.000,86,11083594,13485,0,1743093675,12949.256150099995,98.45724257999973,53400.14539032001 2025-03-27,16:41:17.000,86,11083674,13525,0,1743093676,12949.54581142999,98.11888434000139,53400.30609408 2025-03-27,16:41:18.000,86,11083707,13565,0,1743093677,12949.835472760002,97.69593654000346,53400.52968192001 2025-03-27,16:41:19.000,86,11083624,13165,0,1743093678,12950.044298369998,97.33643090999976,53400.74628264001 2025-03-27,16:41:20.000,86,11083623,13405,0,1743093679,12950.152079329993,96.89233572000376,53400.93493488001 2025-03-27,16:41:21.000,86,11083622,13445,0,1743093680,12950.300278149989,96.4623387899992,53401.158522720005 2025-03-27,16:41:22.000,86,11083678,13525,0,1743093681,12950.40805911,95.99004707999848,53401.28429088 2025-03-27,16:41:23.000,86,11083683,13445,0,1743093682,12950.4686859,95.46136233000288,53401.424033280004 2025-03-27,16:41:24.000,86,11083645,13565,0,1743093683,12950.556257929995,94.85513714999979,53401.542814320004 2025-03-27,16:41:25.000,86,11083627,13365,0,1743093684,12950.60341209999,94.19251893000182,53401.640634 2025-03-27,16:41:26.000,86,11083629,13445,0,1743093685,12950.6707752,93.51580244999786,53401.71749232 2025-03-27,16:41:27.000,86,11083613,13405,0,1743093686,12950.6707752,92.92367553000076,53401.759415040004 2025-03-27,16:41:28.000,86,11083697,13525,0,1743093687,12950.70445674999,92.27515557000152,53401.86422184 2025-03-27,16:41:29.000,86,11083661,13485,0,1743093688,12950.677511509995,91.64778300000035,53401.93409304 2025-03-27,16:41:30.000,86,11083619,13565,0,1743093689,12950.596675789995,91.02041042999917,53401.97601576 2025-03-27,16:41:31.000,86,11083652,13165,0,1743093690,12950.46194958999,90.43533264000143,53402.01095136 2025-03-27,16:41:32.000,86,11083571,13365,0,1743093691,12950.280069219989,89.97009006000008,53402.094796800004 2025-03-27,16:41:33.000,86,11083671,13245,0,1743093692,12949.970198959993,89.5541913900015,53402.14370664 2025-03-27,16:41:34.000,86,11083587,13325,0,1743093693,12949.599701909996,89.22993141000188,53402.12274528 2025-03-27,16:41:35.000,86,11083644,13405,0,1743093694,12949.24941379,89.04665403000399,53402.115758160005 2025-03-27,16:41:36.000,86,11083674,13365,0,1743093695,12948.723981609997,88.99026099000184,53402.1297324 2025-03-27,16:41:37.000,86,11083696,13485,0,1743093696,12948.15139526,89.03960490000463,53402.10877104001 2025-03-27,16:41:38.000,86,11083711,13485,0,1743093697,12947.524918429997,89.2087840200038,53402.15768088001 2025-03-27,16:41:39.000,86,11083630,13365,0,1743093698,12946.77045171,89.44140531000448,53402.08082256 2025-03-27,16:41:40.000,86,11083663,13645,0,1743093699,12945.91494034,89.79386181000154,53401.996977120005 2025-03-27,16:41:41.000,86,11083664,13365,0,1743093700,12944.985329559997,90.23090786999819,53402.01793848001 2025-03-27,16:41:42.000,86,11083635,13045,0,1743093701,12944.001828299988,90.69615044999955,53401.9550544 2025-03-27,16:41:43.000,86,11083648,13605,0,1743093702,12942.944227629989,91.1966386799977,53401.90614456 2025-03-27,16:41:44.000,86,11083678,13445,0,1743093703,12941.98767160999,91.69007778000378,53401.878196080004 2025-03-27,16:41:45.000,86,11083594,13325,0,1743093704,12940.99069772999,92.24695905000408,53401.710505200004 2025-03-27,16:41:46.000,86,11083624,13205,0,1743093705,12940.034141709992,92.74039815000287,53401.661595360005 2025-03-27,16:41:47.000,86,11083687,13285,0,1743093706,12939.171894029998,93.20564073000423,53401.5008916 2025-03-27,16:41:48.000,86,11083613,13205,0,1743093707,12938.504999339995,93.57219549000001,53401.38211056 2025-03-27,16:41:49.000,86,11083673,13405,0,1743093708,12937.966094539988,93.9669467700005,53401.33320072 2025-03-27,16:41:50.000,86,11083664,13485,0,1743093709,12937.521498080001,94.25596110000333,53401.172496959996 2025-03-27,16:41:51.000,86,11083621,13205,0,1743093710,12937.21162781999,94.49563152000337,53401.09563864 2025-03-27,16:41:52.000,86,11083684,13285,0,1743093711,12936.935439109999,94.75644933000149,53400.98384472001 2025-03-27,16:41:53.000,86,11083673,13285,0,1743093712,12936.726613499988,94.90448106000258,53400.86506368001 2025-03-27,16:41:54.000,86,11083583,13365,0,1743093713,12936.564942060002,95.1652988700007,53400.7323084 2025-03-27,16:41:55.000,86,11083633,13405,0,1743093714,12936.416743239992,95.4120184200001,53400.62750160001 2025-03-27,16:41:56.000,86,11083647,13605,0,1743093715,12936.282017040001,95.722180140001,53400.51570768 2025-03-27,16:41:57.000,86,11083661,13445,0,1743093716,12936.14055453,95.98299794999912,53400.47378496 2025-03-27,16:41:58.000,86,11083610,13445,0,1743093717,12936.066455119995,96.34250358000281,53400.47378496 2025-03-27,16:41:59.000,86,11083619,13365,0,1743093718,12935.97214677999,96.58217400000285,53400.44583648 2025-03-27,16:42:00.000,86,11083599,13085,0,1743093719,12935.884574749994,96.89938485000312,53400.42487512 2025-03-27,16:42:01.000,86,11083630,13365,0,1743093720,12935.695958069999,97.13905527000315,53400.438849360005 2025-03-27,16:42:02.000,86,11083618,13445,0,1743093721,12935.500605079993,97.38577482000255,53400.40391376 2025-03-27,16:42:03.000,86,11083660,13685,0,1743093722,12935.204207440001,97.62544524000259,53400.417888 2025-03-27,16:42:04.000,86,11083598,13605,0,1743093723,12934.94149135,97.85101740000391,53400.368978160004 2025-03-27,16:42:05.000,86,11083574,13245,0,1743093724,12934.55078536999,97.99199999999837,53400.389939520006 2025-03-27,16:42:06.000,86,11083698,13285,0,1743093725,12934.153343079997,98.1329826000001,53400.42487512 2025-03-27,16:42:07.000,86,11083595,13325,0,1743093726,12933.65485613999,98.22462128999905,53400.41090088001 2025-03-27,16:42:08.000,86,11083611,13285,0,1743093727,12933.237204919998,98.28806346000056,53400.38295240001 2025-03-27,16:42:09.000,86,11083592,13365,0,1743093728,12932.779135839992,98.25281781000376,53400.37596528 2025-03-27,16:42:10.000,86,11083685,13525,0,1743093729,12932.25370365999,98.29511258999992,53400.35500392 2025-03-27,16:42:11.000,86,11083645,13445,0,1743093730,12931.627226830002,98.23167041999841,53400.320068320005 2025-03-27,16:42:12.000,86,11083580,13245,0,1743093731,12930.99401368999,98.2457686800044,53400.32705544 2025-03-27,16:42:13.000,86,11083642,13085,0,1743093732,12930.401218409992,98.2810143300012,53400.22923576 2025-03-27,16:42:14.000,86,11083590,13365,0,1743093733,12929.949885639995,98.25281781000376,53400.24321000001 2025-03-27,16:42:15.000,86,11083641,13285,0,1743093734,12929.458135009998,98.23167041999841,53400.08949336 2025-03-27,16:42:16.000,86,11083708,13525,0,1743093735,12929.101110579992,98.22462128999905,53399.97769944001 2025-03-27,16:42:17.000,86,11083606,13245,0,1743093736,12928.649777809995,98.25281781000376,53399.886866880006 2025-03-27,16:42:18.000,86,11083595,13245,0,1743093737,12928.265808139993,98.20347390000097,53399.72616312 2025-03-27,16:42:19.000,86,11083609,13245,0,1743093738,12927.928992640002,98.12593347000075,53399.64231768001 2025-03-27,16:42:20.000,86,11083685,13205,0,1743093739,12927.49786879999,98.09068782000395,53399.47462680001 2025-03-27,16:42:21.000,86,11083623,13245,0,1743093740,12927.174525919989,97.9356069600035,53399.35584576001 2025-03-27,16:42:22.000,86,11083721,13565,0,1743093741,12926.777083629997,97.80872262000048,53399.20212912 2025-03-27,16:42:23.000,86,11083689,13165,0,1743093742,12926.44026812999,97.64659263000067,53399.097322320005 2025-03-27,16:42:24.000,86,11083681,13205,0,1743093743,12926.14387049,97.49856089999957,53398.89469584 2025-03-27,16:42:25.000,86,11083633,13245,0,1743093744,12925.914835949989,97.25184135000018,53398.79687616 2025-03-27,16:42:26.000,86,11083673,13445,0,1743093745,12925.800318679998,96.97692528000334,53398.62219816 2025-03-27,16:42:27.000,86,11083629,13645,0,1743093746,12925.672328790002,96.73020573000395,53398.44752016001 2025-03-27,16:42:28.000,86,11083670,13445,0,1743093747,12925.557811519997,96.47643704999791,53398.37066184001 2025-03-27,16:42:29.000,86,11083651,13565,0,1743093748,12925.389403770001,96.22971749999851,53398.140086880005 2025-03-27,16:42:30.000,86,11083636,13405,0,1743093749,12925.301831739991,96.04644012000063,53398.11912552 2025-03-27,16:42:31.000,86,11083635,13405,0,1743093750,12925.173841849995,95.96185056000104,53397.9374604 2025-03-27,16:42:32.000,86,11083625,13165,0,1743093751,12925.03911564999,96.00414534000447,53397.7627824 2025-03-27,16:42:33.000,86,11083735,13365,0,1743093752,12924.783135869999,95.90545751999889,53397.60906576001 2025-03-27,16:42:34.000,86,11083573,13285,0,1743093753,12924.486738229993,95.95480143000168,53397.41342640001 2025-03-27,16:42:35.000,86,11083689,13405,0,1743093754,12924.224022139992,95.95480143000168,53397.350542320004 2025-03-27,16:42:36.000,86,11083706,13365,0,1743093755,12923.914151879995,96.0323418600019,53397.11996736 2025-03-27,16:42:37.000,86,11083635,13325,0,1743093756,12923.63796316999,96.16627533000428,53396.924328 2025-03-27,16:42:38.000,86,11083642,13445,0,1743093757,12923.348301839993,96.25791402000323,53396.79157272001 2025-03-27,16:42:39.000,86,11083633,13165,0,1743093758,12923.112530990002,96.37070010000025,53396.52606216001 2025-03-27,16:42:40.000,86,11083615,13285,0,1743093759,12923.099058369997,96.46938791999855,53396.37234552 2025-03-27,16:42:41.000,86,11083731,13605,0,1743093760,12923.031695270001,96.53987921999942,53396.176706160004 2025-03-27,16:42:42.000,86,11083682,13445,0,1743093761,12923.146212539992,96.59627226000157,53395.9461312 2025-03-27,16:42:43.000,86,11083636,13285,0,1743093762,12923.240520879997,96.54692834999878,53395.70856912 2025-03-27,16:42:44.000,86,11083692,13445,0,1743093763,12923.402192319998,96.44119140000112,53395.526904000006 2025-03-27,16:42:45.000,86,11083692,13445,0,1743093764,12923.543654829999,96.30020879999938,53395.289341920005 2025-03-27,16:42:46.000,86,11083651,13325,0,1743093765,12923.7255352,96.15217706999829,53395.0378056 2025-03-27,16:42:47.000,86,11083635,13245,0,1743093766,12923.88720664,95.9688996900004,53394.89107608 2025-03-27,16:42:48.000,86,11083690,13445,0,1743093767,12923.96130604999,95.722180140001,53394.737359440005 2025-03-27,16:42:49.000,86,11083652,13605,0,1743093768,12923.98825129,95.49660797999968,53394.53473296 2025-03-27,16:42:50.000,86,11083617,13325,0,1743093769,12923.9276245,95.21464278000349,53394.31813224 2025-03-27,16:42:51.000,86,11083660,13405,0,1743093770,12923.853525089995,94.94677583999874,53394.07358304 2025-03-27,16:42:52.000,86,11083649,13285,0,1743093771,12923.68511734,94.65071238000382,53393.98275048 2025-03-27,16:42:53.000,86,11083700,13365,0,1743093772,12923.476291729989,94.43218935000186,53393.79409824001 2025-03-27,16:42:54.000,86,11083582,13605,0,1743093773,12923.173157780002,94.22071544999926,53393.55653616001 2025-03-27,16:42:55.000,86,11083657,13445,0,1743093774,12922.87002383,94.0162906800033,53393.41679376001 2025-03-27,16:42:56.000,86,11083572,13325,0,1743093775,12922.47931784999,93.7695711300039,53393.25609 2025-03-27,16:42:57.000,86,11083697,13525,0,1743093776,12922.021248769997,93.59334287999809,53393.05346352001 2025-03-27,16:42:58.000,86,11083705,13245,0,1743093777,12921.46213503999,93.38891811000212,53392.92769536 2025-03-27,16:42:59.000,86,11083663,13365,0,1743093778,12920.882812379998,93.34662332999869,53392.76000448 2025-03-27,16:43:00.000,86,11083700,13405,0,1743093779,12920.2900171,93.3748198500034,53392.508468160006 2025-03-27,16:43:01.000,86,11083723,13285,0,1743093780,12919.623122409997,93.33252506999997,53392.36872576 2025-03-27,16:43:02.000,86,11083662,13285,0,1743093781,12918.96296402999,93.31842681000126,53392.15911216 2025-03-27,16:43:03.000,86,11083671,13445,0,1743093782,12918.248915169992,93.5087533199985,53391.99840840001 2025-03-27,16:43:04.000,86,11083701,13485,0,1743093783,12917.60896572,93.58629374999873,53391.80975616001 2025-03-27,16:43:05.000,86,11083652,13485,0,1743093784,12916.935334720001,93.72727635000047,53391.58616832 2025-03-27,16:43:06.000,86,11083658,13285,0,1743093785,12916.275176339994,93.84006243000476,53391.37655472001 2025-03-27,16:43:07.000,86,11083652,13405,0,1743093786,12915.61501796,93.93170112000371,53391.23681232001 2025-03-27,16:43:08.000,86,11083615,13445,0,1743093787,12914.961595889989,94.00219242000458,53391.01322448 2025-03-27,16:43:09.000,86,11083684,13365,0,1743093788,12914.35532799,94.04448720000073,53390.85950784 2025-03-27,16:43:10.000,86,11083572,13325,0,1743093789,12913.674960679993,94.03038894000201,53390.642907120004 2025-03-27,16:43:11.000,86,11083656,13645,0,1743093790,12912.99459337,94.05153633000009,53390.41233216 2025-03-27,16:43:12.000,86,11083662,13445,0,1743093791,12912.300753440002,94.03743807000137,53390.16778296 2025-03-27,16:43:13.000,86,11083653,13325,0,1743093792,12911.56649564999,94.02333981000265,53390.00009208 2025-03-27,16:43:14.000,86,11083639,13405,0,1743093793,12910.838974170001,94.04448720000073,53389.76951712001 2025-03-27,16:43:15.000,86,11083596,13325,0,1743093794,12910.057562209993,94.03743807000137,53389.490032320005 2025-03-27,16:43:16.000,86,11083658,13485,0,1743093795,12909.303095489995,94.12202763000096,53389.39919976 2025-03-27,16:43:17.000,86,11083660,13245,0,1743093796,12908.575574009992,94.22071544999926,53389.154650560005 2025-03-27,16:43:18.000,86,11083653,13405,0,1743093797,12907.767216809989,94.4251402200025,53388.94503696 2025-03-27,16:43:19.000,86,11083689,13285,0,1743093798,12907.0194864,94.55202455999824,53388.770358960006 2025-03-27,16:43:20.000,86,11083636,13245,0,1743093799,12906.197656579992,94.76349846000085,53388.49087416 2025-03-27,16:43:21.000,86,11083615,13325,0,1743093800,12905.40950830999,94.96792323000409,53388.211389359996 2025-03-27,16:43:22.000,86,11083628,13405,0,1743093801,12904.55399693999,95.25693755999964,53388.00177576001 2025-03-27,16:43:23.000,86,11083600,13285,0,1743093802,12903.738903429992,95.61644319000334,53387.84805912 2025-03-27,16:43:24.000,86,11083665,13405,0,1743093803,12902.930546229989,96.02529273000255,53387.66639400001 2025-03-27,16:43:25.000,86,11083570,13525,0,1743093804,12902.08177117,96.43414227000176,53387.43581904 2025-03-27,16:43:26.000,86,11083541,13325,0,1743093805,12901.286886590002,96.89938485000312,53387.28210240001 2025-03-27,16:43:27.000,86,11083649,13605,0,1743093806,12900.471793079989,97.38577482000255,53387.08646304001 2025-03-27,16:43:28.000,86,11083632,13445,0,1743093807,12899.629754329995,97.83691913999792,53386.91877216001 2025-03-27,16:43:29.000,86,11083662,13445,0,1743093808,12898.814660819997,98.30921084999864,53386.69518432 2025-03-27,16:43:30.000,86,11083644,13285,0,1743093809,12898.093875649989,98.83084647000214,53386.5484548 2025-03-27,16:43:31.000,86,11083701,13285,0,1743093810,12897.3865631,99.34543295999902,53386.3388412 2025-03-27,16:43:32.000,86,11083613,13325,0,1743093811,12896.746613649993,99.77542989000358,53386.17115032 2025-03-27,16:43:33.000,86,11083658,13285,0,1743093812,12896.12013681999,100.30411463999917,53385.97551096 2025-03-27,16:43:34.000,86,11083668,13445,0,1743093813,12895.520605229998,100.81165200000396,53385.8148072 2025-03-27,16:43:35.000,86,11083605,13205,0,1743093814,12895.008645670001,101.31918936000147,53385.61218072 2025-03-27,16:43:36.000,86,11083611,13285,0,1743093815,12894.55731289999,101.82672671999899,53385.563270880004 2025-03-27,16:43:37.000,86,11083646,13445,0,1743093816,12894.065562269992,102.2990184299997,53385.38160576 2025-03-27,16:43:38.000,86,11083670,13405,0,1743093817,12893.654647359996,102.77131014000042,53385.26981184001 2025-03-27,16:43:39.000,86,11083618,13525,0,1743093818,12893.304359239999,103.2154053300037,53385.1160952 2025-03-27,16:43:40.000,86,11083706,13205,0,1743093819,12893.082061009998,103.71589356000186,53385.03224976001 2025-03-27,16:43:41.000,86,11083643,13365,0,1743093820,12892.846290159992,104.1670378800045,53384.85757176001 2025-03-27,16:43:42.000,86,11083641,13285,0,1743093821,12892.644200859992,104.56883829000435,53384.7318036 2025-03-27,16:43:43.000,86,11083669,13125,0,1743093822,12892.435375249996,104.95654043999821,53384.5920612 2025-03-27,16:43:44.000,86,11083716,13405,0,1743093823,12892.374748459995,105.30899694000254,53384.48026728001 2025-03-27,16:43:45.000,86,11083639,13565,0,1743093824,12892.36127583999,105.64735518000089,53384.36847336 2025-03-27,16:43:46.000,86,11083548,13485,0,1743093825,12892.415166319995,105.89407473000028,53384.28462792001 2025-03-27,16:43:47.000,86,11083681,13365,0,1743093826,12892.50947466,106.13374515000032,53384.193795360006 2025-03-27,16:43:48.000,86,11083652,13365,0,1743093827,12892.597046689996,106.45095600000059,53384.1029628 2025-03-27,16:43:49.000,86,11083701,13245,0,1743093828,12892.718300269997,106.6130859900004,53383.97020752 2025-03-27,16:43:50.000,86,11083705,13245,0,1743093829,12892.906916949993,106.89505119000387,53383.94225904 2025-03-27,16:43:51.000,86,11083623,13405,0,1743093830,12893.109006249993,106.98668988000281,53383.823478 2025-03-27,16:43:52.000,86,11083648,13085,0,1743093831,12893.243732449999,107.12062334999791,53383.74661968 2025-03-27,16:43:53.000,86,11083623,13365,0,1743093832,12893.351513409994,107.28275333999773,53383.71168408001 2025-03-27,16:43:54.000,86,11083650,13445,0,1743093833,12893.46603068,107.42373593999946,53383.59989016 2025-03-27,16:43:55.000,86,11083625,13325,0,1743093834,12893.58054794999,107.5294728900044,53383.47412200001 2025-03-27,16:43:56.000,86,11083593,13565,0,1743093835,12893.72874677,107.53652202000376,53383.383289440004 2025-03-27,16:43:57.000,86,11083686,13245,0,1743093836,12893.937572379997,107.49422724000033,53383.34136672 2025-03-27,16:43:58.000,86,11083655,13325,0,1743093837,12894.058825959997,107.42373593999946,53383.22957280001 2025-03-27,16:43:59.000,86,11083647,13325,0,1743093838,12894.267651569993,107.38849029000266,53383.03393344 2025-03-27,16:44:00.000,86,11083682,13485,0,1743093839,12894.55731289999,107.27570420999837,53382.99201072001 2025-03-27,16:44:01.000,86,11083579,13205,0,1743093840,12894.981700429991,107.18406551999942,53382.83829408 2025-03-27,16:44:02.000,86,11083595,13245,0,1743093841,12895.561023089998,106.96554249000474,53382.74746152 2025-03-27,16:44:03.000,86,11083631,13325,0,1743093842,12896.328962430001,106.74701946000278,53382.63566760001 2025-03-27,16:44:04.000,86,11083633,13325,0,1743093843,12897.20468273,106.66242990000319,53382.57977064 2025-03-27,16:44:05.000,86,11083707,13405,0,1743093844,12898.23533815999,106.50029991000338,53382.50291232 2025-03-27,16:44:06.000,86,11083659,13405,0,1743093845,12899.346829309994,106.4016120899978,53382.377144160004 2025-03-27,16:44:07.000,86,11083613,13245,0,1743093846,12900.57283772999,106.38751382999908,53382.349195680006 2025-03-27,16:44:08.000,86,11083652,13765,0,1743093847,12901.83926401,106.39456295999844,53382.32124720001 2025-03-27,16:44:09.000,86,11083661,13045,0,1743093848,12903.09895398,106.54964381999889,53382.40509264 2025-03-27,16:44:10.000,86,11083636,13445,0,1743093849,12904.23065405999,106.7258720700047,53382.44002824001 2025-03-27,16:44:11.000,86,11083693,13725,0,1743093850,12905.321936279994,107.11357421999855,53382.544835040004 2025-03-27,16:44:12.000,86,11083696,13725,0,1743093851,12906.393009569998,107.50832549999905,53382.59374488 2025-03-27,16:44:13.000,86,11083614,13485,0,1743093852,12907.248520939997,108.1215998100015,53382.67759032001 2025-03-27,16:44:14.000,86,11083637,13245,0,1743093853,12908.11750493,108.78421802999947,53382.852268320006 2025-03-27,16:44:15.000,86,11083698,13245,0,1743093854,12908.791135929998,109.46093451000343,53383.019959200006 2025-03-27,16:44:16.000,86,11083605,13445,0,1743093855,12909.53886634,110.12355273000139,53383.06188192001 2025-03-27,16:44:17.000,86,11083606,13445,0,1743093856,12910.199024719994,110.84256399000151,53383.236559920006 2025-03-27,16:44:18.000,86,11083635,13525,0,1743093857,12910.886128339997,111.52632960000483,53383.36232808 2025-03-27,16:44:19.000,86,11083594,13685,0,1743093858,12911.59344089,112.18189869000344,53383.54399320001 2025-03-27,16:44:20.000,86,11083612,13765,0,1743093859,12912.320962370002,112.70353430999967,53383.6488 2025-03-27,16:44:21.000,86,11083617,13405,0,1743093860,12913.021538609995,113.22516993000318,53383.85142648001 2025-03-27,16:44:22.000,86,11083677,13605,0,1743093861,12913.701905919988,113.62697034000303,53383.99815600001 2025-03-27,16:44:23.000,86,11083523,13445,0,1743093862,12914.469845259991,113.88073902000178,53384.23571808001 2025-03-27,16:44:24.000,86,11083618,13405,0,1743093863,12915.257993529995,114.0428690100016,53384.4173832 2025-03-27,16:44:25.000,86,11083614,13245,0,1743093864,12916.019196560002,114.09221292000439,53384.64795816001 2025-03-27,16:44:26.000,86,11083653,13245,0,1743093865,12916.800608519996,114.08516378999775,53384.88552024001 2025-03-27,16:44:27.000,86,11083652,13445,0,1743093866,12917.60222940999,114.06401639999967,53385.15801792 2025-03-27,16:44:28.000,86,11083695,13285,0,1743093867,12918.356696130002,113.86664076000307,53385.31173456 2025-03-27,16:44:29.000,86,11083647,13365,0,1743093868,12919.03032713,113.59877381999831,53385.57724512001 2025-03-27,16:44:30.000,86,11083603,13165,0,1743093869,12919.730903369993,113.31680862000212,53385.76589736 2025-03-27,16:44:31.000,86,11083662,13485,0,1743093870,12920.34390757999,112.89386082000419,53386.07333064 2025-03-27,16:44:32.000,86,11083719,13165,0,1743093871,12920.903021309998,112.39337258999876,53386.33185408 2025-03-27,16:44:33.000,86,11083619,13445,0,1743093872,12921.48908028,111.89288436000061,53386.52749344 2025-03-27,16:44:34.000,86,11083665,13525,0,1743093873,12922.021248769997,111.41354352000053,53386.70217144001 2025-03-27,16:44:35.000,86,11083669,13405,0,1743093874,12922.45910891999,110.84256399000151,53386.91877216001 2025-03-27,16:44:36.000,86,11083688,13525,0,1743093875,12922.883496449991,110.40551793000486,53387.20524408001 2025-03-27,16:44:37.000,86,11083710,13325,0,1743093876,12923.267466119993,109.95437361000222,53387.51267736 2025-03-27,16:44:38.000,86,11083722,13245,0,1743093877,12923.550391139994,109.5314258100043,53387.65940688 2025-03-27,16:44:39.000,86,11083614,13605,0,1743093878,12923.86699771,109.20011669999803,53387.90395608001 2025-03-27,16:44:40.000,86,11083706,13405,0,1743093879,12924.237494759996,108.91815150000184,53388.16247952 2025-03-27,16:44:41.000,86,11083648,13285,0,1743093880,12924.628200739993,108.66438282000308,53388.414015840004 2025-03-27,16:44:42.000,86,11083649,13285,0,1743093881,12925.01890671999,108.47405630999856,53388.65856504 2025-03-27,16:44:43.000,86,11083665,13485,0,1743093882,12925.335513289996,108.3189754499981,53388.87516576 2025-03-27,16:44:44.000,86,11083699,13605,0,1743093883,12925.712746650002,108.19209111000237,53389.11971496 2025-03-27,16:44:45.000,86,11083589,13325,0,1743093884,12926.022616909999,108.11455068000214,53389.322341440005 2025-03-27,16:44:46.000,86,11083647,13565,0,1743093885,12926.251651449995,108.1215998100015,53389.60182624001 2025-03-27,16:44:47.000,86,11083597,13325,0,1743093886,12926.37964133999,108.1568454599983,53389.80445272 2025-03-27,16:44:48.000,86,11083653,13245,0,1743093887,12926.568258020001,108.17094372000429,53390.12586024 2025-03-27,16:44:49.000,86,11083632,13485,0,1743093888,12926.615412189996,108.14979632999894,53390.3564352 2025-03-27,16:44:50.000,86,11083539,13485,0,1743093889,12926.662566359992,108.07225589999871,53390.58002304 2025-03-27,16:44:51.000,86,11083619,13245,0,1743093890,12926.642357429992,108.0229119900032,53390.89444344 2025-03-27,16:44:52.000,86,11083685,13525,0,1743093891,12926.615412189996,107.96651895000105,53391.145979760004 2025-03-27,16:44:53.000,86,11083669,13205,0,1743093892,12926.48068598999,107.83963460999803,53391.34161912 2025-03-27,16:44:54.000,86,11083619,13365,0,1743093893,12926.40658658,107.73389766000037,53391.5791812 2025-03-27,16:44:55.000,86,11083672,13245,0,1743093894,12926.312278239995,107.59291505999863,53391.73289784 2025-03-27,16:44:56.000,86,11083731,13245,0,1743093895,12926.312278239995,107.44488333000481,53391.99142128 2025-03-27,16:44:57.000,86,11083665,13405,0,1743093896,12926.27859668999,107.25455682000029,53392.124176560006 2025-03-27,16:44:58.000,86,11083634,13685,0,1743093897,12926.24491514,107.09947595999984,53392.340777280006 2025-03-27,16:44:59.000,86,11083643,13525,0,1743093898,12926.312278239995,106.88800206000451,53392.54340376 2025-03-27,16:45:00.000,86,11083747,13285,0,1743093899,12926.352696099995,106.59193860000232,53392.66917192001 2025-03-27,16:45:01.000,86,11083687,13365,0,1743093900,12926.433531819996,106.3311207900042,53392.85083704 2025-03-27,16:45:02.000,86,11083689,13245,0,1743093901,12926.46721337,106.08440124000481,53393.01852792 2025-03-27,16:45:03.000,86,11083648,13445,0,1743093902,12926.574994329996,105.79538691000198,53393.15128320001 2025-03-27,16:45:04.000,86,11083643,13245,0,1743093903,12926.729929460002,105.51342170999851,53393.27006424001 2025-03-27,16:45:05.000,86,11083613,13485,0,1743093904,12926.857919349997,105.22440738000296,53393.40980664 2025-03-27,16:45:06.000,86,11083669,13285,0,1743093905,12927.080217579998,104.88604914000462,53393.55653616001 2025-03-27,16:45:07.000,86,11083727,13205,0,1743093906,12927.27557056999,104.58998568000243,53393.69627856 2025-03-27,16:45:08.000,86,11083690,13445,0,1743093907,12927.410296769995,104.3009713499996,53393.79409824001 2025-03-27,16:45:09.000,86,11083575,13405,0,1743093908,12927.551759279995,103.96966224000062,53393.86396944 2025-03-27,16:45:10.000,86,11083713,13325,0,1743093909,12927.760584889991,103.65245139000035,53394.03166032 2025-03-27,16:45:11.000,86,11083700,13605,0,1743093910,12927.881838469992,103.3986827100016,53394.12249288 2025-03-27,16:45:12.000,86,11083641,13325,0,1743093911,12928.070455150002,103.22950359000242,53394.22031256 2025-03-27,16:45:13.000,86,11083638,13245,0,1743093912,12928.158027179998,103.03212794999854,53394.36704208 2025-03-27,16:45:14.000,86,11083583,13525,0,1743093913,12928.286017069993,102.89819448000344,53394.51377160001 2025-03-27,16:45:15.000,86,11083701,13245,0,1743093914,12928.312962309989,102.85589970000001,53394.55569432 2025-03-27,16:45:16.000,86,11083594,13365,0,1743093915,12928.312962309989,102.93344013000024,53394.7932564 2025-03-27,16:45:17.000,86,11083615,13325,0,1743093916,12928.279280759998,103.16606142000091,53394.87710184001 2025-03-27,16:45:18.000,86,11083702,13845,0,1743093917,12928.218653969998,103.39163358000224,53394.99588288001 2025-03-27,16:45:19.000,86,11083682,13405,0,1743093918,12928.090664080002,103.63130400000227,53395.06575408001 2025-03-27,16:45:20.000,86,11083698,13405,0,1743093919,12928.016564669997,103.94146572000318,53395.22645784 2025-03-27,16:45:21.000,86,11083715,13245,0,1743093920,12927.935728949997,104.22343091999937,53395.37318736 2025-03-27,16:45:22.000,86,11083641,13685,0,1743093921,12927.881838469992,104.47015046999877,53395.43607144 2025-03-27,16:45:23.000,86,11083712,13285,0,1743093922,12927.807739060001,104.78031218999968,53395.526904000006 2025-03-27,16:45:24.000,86,11083537,13285,0,1743093923,12927.801002749991,105.04112999999779,53395.6317108 2025-03-27,16:45:25.000,86,11083655,13605,0,1743093924,12927.848156920001,105.29489868000383,53395.792414560005 2025-03-27,16:45:26.000,86,11083642,13285,0,1743093925,12927.888574780001,105.37948824000341,53395.792414560005 2025-03-27,16:45:27.000,86,11083682,13405,0,1743093926,12928.023300979992,105.49932344999979,53395.84831152 2025-03-27,16:45:28.000,86,11083668,13645,0,1743093927,12928.124345629993,105.5627656200013,53395.9461312 2025-03-27,16:45:29.000,86,11083702,13245,0,1743093928,12928.238862899998,105.56981475000066,53395.97407968001 2025-03-27,16:45:30.000,86,11083702,13365,0,1743093929,12928.312962309989,105.53456910000386,53396.04395088 2025-03-27,16:45:31.000,86,11083641,13245,0,1743093930,12928.373589099989,105.49932344999979,53396.0858736 2025-03-27,16:45:32.000,86,11083656,13325,0,1743093931,12928.380325409998,105.38653737000277,53396.14875768001 2025-03-27,16:45:33.000,86,11083673,13325,0,1743093932,12928.387061719994,105.30194781000318,53396.09286072 2025-03-27,16:45:34.000,86,11083643,13325,0,1743093933,12928.306225999993,105.09047391000058,53396.16273192 2025-03-27,16:45:35.000,86,11083684,13325,0,1743093934,12928.218653969998,104.88604914000462,53396.16971904001 2025-03-27,16:45:36.000,86,11083648,13405,0,1743093935,12928.043509909992,104.68162437000137,53396.16273192 2025-03-27,16:45:37.000,86,11083688,13405,0,1743093936,12927.834684299996,104.42785569000262,53396.13478344 2025-03-27,16:45:38.000,86,11083652,13445,0,1743093937,12927.652803929996,104.1529396199985,53396.16971904001 2025-03-27,16:45:39.000,86,11083587,13245,0,1743093938,12927.41703307999,103.90622006999911,53396.23260312 2025-03-27,16:45:40.000,86,11083615,13125,0,1743093939,12927.214943779989,103.62425487000291,53396.14177056001 2025-03-27,16:45:41.000,86,11083619,13405,0,1743093940,12927.073481269988,103.32114228000137,53396.078886480005 2025-03-27,16:45:42.000,86,11083605,13365,0,1743093941,12926.918546139997,102.98983317000238,53396.09286072 2025-03-27,16:45:43.000,86,11083659,13285,0,1743093942,12926.824237799992,102.63032753999869,53395.98805392 2025-03-27,16:45:44.000,86,11083658,13285,0,1743093943,12926.783819939992,102.27787104000163,53395.97407968001 2025-03-27,16:45:45.000,86,11083595,13525,0,1743093944,12926.756874699997,101.9888567099988,53395.90420848001 2025-03-27,16:45:46.000,86,11083646,13445,0,1743093945,12926.736665769997,101.6082036900043,53395.84831152 2025-03-27,16:45:47.000,86,11083712,13285,0,1743093946,12926.662566359992,101.28394371000468,53395.81337592001 2025-03-27,16:45:48.000,86,11083660,13005,0,1743093947,12926.662566359992,101.07246981000208,53395.694594880006 2025-03-27,16:45:49.000,86,11083702,13445,0,1743093948,12926.635621119996,100.7905046099986,53395.68062064 2025-03-27,16:45:50.000,86,11083671,13525,0,1743093949,12926.669302670001,100.66362027000287,53395.6317108 2025-03-27,16:45:51.000,86,11083612,13245,0,1743093950,12926.655830049996,100.39575332999812,53395.58978808 2025-03-27,16:45:52.000,86,11083674,13325,0,1743093951,12926.676038979997,100.29706550999981,53395.55485248 2025-03-27,16:45:53.000,86,11083734,13525,0,1743093952,12926.736665769997,100.12788639000064,53395.526904000006 2025-03-27,16:45:54.000,86,11083666,13565,0,1743093953,12926.756874699997,100.00805118000426,53395.43607144 2025-03-27,16:45:55.000,86,11083696,13205,0,1743093954,12926.763611009992,99.90936335999868,53395.41511008 2025-03-27,16:45:56.000,86,11083585,13245,0,1743093955,12926.723193149992,99.84592119000445,53395.310303280006 2025-03-27,16:45:57.000,86,11083633,13325,0,1743093956,12926.716456839997,99.6414964200012,53395.3172904 2025-03-27,16:45:58.000,86,11083653,13525,0,1743093957,12926.682775289992,99.49346469000011,53395.2474192 2025-03-27,16:45:59.000,86,11083682,13485,0,1743093958,12926.669302670001,99.31018731000222,53395.191522240006 2025-03-27,16:46:00.000,86,11083678,13405,0,1743093959,12926.797292559997,99.14100819000305,53395.11466392001 2025-03-27,16:46:01.000,86,11083636,13605,0,1743093960,12926.918546139997,98.97182907000388,53395.04479272001 2025-03-27,16:46:02.000,86,11083659,13365,0,1743093961,12927.25536163999,98.6264216999989,53395.072741200005 2025-03-27,16:46:03.000,86,11083694,13405,0,1743093962,12927.55849558999,98.27396520000184,53395.00985712 2025-03-27,16:46:04.000,86,11083683,13205,0,1743093963,12928.003092049992,97.80167349000112,53394.98889576 2025-03-27,16:46:05.000,86,11083594,13525,0,1743093964,12928.427479579994,97.31528352000169,53394.91203744 2025-03-27,16:46:06.000,86,11083689,13285,0,1743093965,12928.939439139991,96.74430399000266,53394.89107608 2025-03-27,16:46:07.000,86,11083646,13405,0,1743093966,12929.282990949992,96.07463663999806,53394.84216624 2025-03-27,16:46:08.000,86,11083624,13525,0,1743093967,12929.67369692999,95.45431320000353,53394.84216624 2025-03-27,16:46:09.000,86,11083596,13725,0,1743093968,12930.06440291,94.73530194000341,53394.7932564 2025-03-27,16:46:10.000,86,11083690,13605,0,1743093969,12930.387745790002,94.02333981000265,53394.77229504 2025-03-27,16:46:11.000,86,11083575,13565,0,1743093970,12930.791924389989,93.33957419999933,53394.81421776 2025-03-27,16:46:12.000,86,11083650,13205,0,1743093971,12931.19610298999,92.5077768600022,53394.68146248001 2025-03-27,16:46:13.000,86,11083604,13525,0,1743093972,12931.620490519992,91.71122517000185,53394.74434656 2025-03-27,16:46:14.000,86,11083604,13285,0,1743093973,12932.078559599999,90.90057522000279,53394.75133368 2025-03-27,16:46:15.000,86,11083606,13445,0,1743093974,12932.47600188999,90.11107266000181,53394.77928216001 2025-03-27,16:46:16.000,86,11083710,13485,0,1743093975,12932.987961450002,89.42730704999849,53394.76530792 2025-03-27,16:46:17.000,86,11083634,13445,0,1743093976,12933.425821599994,88.65895188000286,53394.786269280004 2025-03-27,16:46:18.000,86,11083738,13565,0,1743093977,12933.84347282,87.96813714000018,53394.786269280004 2025-03-27,16:46:19.000,86,11083585,13365,0,1743093978,12934.200497249993,87.36191196000436,53394.835179120004 2025-03-27,16:46:20.000,86,11083595,13085,0,1743093979,12934.456477029998,86.74863765000191,53394.82819200001 2025-03-27,16:46:21.000,86,11083684,13445,0,1743093980,12934.65856633,86.3397881100027,53394.99588288001 2025-03-27,16:46:22.000,86,11083627,13205,0,1743093981,12934.69224787999,85.95208596000157,53395.03081848 2025-03-27,16:46:23.000,86,11083669,13325,0,1743093982,12934.645093709994,85.67716989000473,53395.03081848 2025-03-27,16:46:24.000,86,11083608,13565,0,1743093983,12934.416059169998,85.47979425000085,53395.06575408001 2025-03-27,16:46:25.000,86,11083560,13165,0,1743093984,12933.991671639997,85.40930294999998,53395.142612400006 2025-03-27,16:46:26.000,86,11083691,13605,0,1743093985,12933.425821599994,85.37405730000319,53395.16357376001 2025-03-27,16:46:27.000,86,11083659,13445,0,1743093986,12932.731981669996,85.43045033999806,53395.23344496001 2025-03-27,16:46:28.000,86,11083607,13325,0,1743093987,12931.964042329993,85.50799076999829,53395.191522240006 2025-03-27,16:46:29.000,86,11083625,13285,0,1743093988,12931.189366679995,85.55733468000108,53395.12863816 2025-03-27,16:46:30.000,86,11083685,13245,0,1743093989,12930.387745790002,85.57848206999915,53395.121651040005 2025-03-27,16:46:31.000,86,11083627,13405,0,1743093990,12929.538970729998,85.58553119999851,53395.12863816 2025-03-27,16:46:32.000,86,11083629,13365,0,1743093991,12928.791240319995,85.536187290003,53395.05177984 2025-03-27,16:46:33.000,86,11083641,13165,0,1743093992,12927.955937879997,85.52208903000428,53394.953960160004 2025-03-27,16:46:34.000,86,11083649,13565,0,1743093993,12927.127371749993,85.49389250999957,53394.81421776 2025-03-27,16:46:35.000,86,11083632,13325,0,1743093994,12926.231442519995,85.44454860000405,53394.77928216001 2025-03-27,16:46:36.000,86,11083667,13445,0,1743093995,12925.342249599991,85.47274512000149,53394.62556552 2025-03-27,16:46:37.000,86,11083677,13565,0,1743093996,12924.567573949993,85.5714329399998,53394.48582312 2025-03-27,16:46:38.000,86,11083587,13485,0,1743093997,12923.712062579994,85.59258032999787,53394.36005496 2025-03-27,16:46:39.000,86,11083655,13365,0,1743093998,12922.903705379991,85.7829068400024,53394.17140272 2025-03-27,16:46:40.000,86,11083699,13565,0,1743093999,12922.075139250002,85.86749640000198,53394.04563456 2025-03-27,16:46:41.000,86,11083651,13365,0,1743094000,12921.172473709994,86.07897030000458,53393.87794368 2025-03-27,16:46:42.000,86,11083622,13125,0,1743094001,12920.215917689995,86.33273898000334,53393.7451884 2025-03-27,16:46:43.000,86,11083665,13285,0,1743094002,12919.299779529996,86.61470417999953,53393.59147176 2025-03-27,16:46:44.000,86,11083580,13605,0,1743094003,12918.323014579997,87.00240633000067,53393.40281952 2025-03-27,16:46:45.000,86,11083600,13485,0,1743094004,12917.278886530003,87.45355065000331,53393.24211576 2025-03-27,16:46:46.000,86,11083642,13485,0,1743094005,12916.207813239998,87.91879323000467,53393.03948928 2025-03-27,16:46:47.000,86,11083617,13445,0,1743094006,12915.136739949994,88.43337972000154,53392.88577264001 2025-03-27,16:46:48.000,86,11083664,13485,0,1743094007,12914.03198511,89.01845750999928,53392.69712040001 2025-03-27,16:46:49.000,86,11083651,13325,0,1743094008,12912.880076099995,89.6035353000043,53392.55039088001 2025-03-27,16:46:50.000,86,11083675,13325,0,1743094009,12911.65406768,90.23795700000483,53392.3477644 2025-03-27,16:46:51.000,86,11083628,13445,0,1743094010,12910.46847711999,90.87942783000472,53392.14513792001 2025-03-27,16:46:52.000,86,11083559,13525,0,1743094011,12909.242468699995,91.49975126999925,53391.97045992 2025-03-27,16:46:53.000,86,11083627,13605,0,1743094012,12908.124241239995,92.19056601000193,53391.80975616001 2025-03-27,16:46:54.000,86,11083613,13285,0,1743094013,12906.99927747,92.86023335999926,53391.53027136 2025-03-27,16:46:55.000,86,11083611,13405,0,1743094014,12905.982094660001,93.43826202000491,53391.334632000006 2025-03-27,16:46:56.000,86,11083682,13365,0,1743094015,12904.978384469992,94.12202763000096,53391.097069920004 2025-03-27,16:46:57.000,86,11083687,13365,0,1743094016,12904.055509999998,94.75644933000149,53390.89444344 2025-03-27,16:46:58.000,86,11083596,13565,0,1743094017,12903.22020756,95.43316580999817,53390.67784272 2025-03-27,16:46:59.000,86,11083644,13285,0,1743094018,12902.560049179992,96.13807880999957,53390.41233216 2025-03-27,16:47:00.000,86,11083645,13165,0,1743094019,12902.027880689995,96.71610746999795,53390.18175720001 2025-03-27,16:47:01.000,86,11083666,13685,0,1743094020,12901.542866369993,97.35052916999848,53389.993104960005 2025-03-27,16:47:02.000,86,11083608,13325,0,1743094021,12901.105006220001,97.9356069600035,53389.78349136 2025-03-27,16:47:03.000,86,11083667,13445,0,1743094022,12900.707563929995,98.40789867000422,53389.538942160005 2025-03-27,16:47:04.000,86,11083714,13285,0,1743094023,12900.444847839994,98.92953429000045,53389.40618688 2025-03-27,16:47:05.000,86,11083677,13685,0,1743094024,12900.215813299998,99.3947768700018,53389.21054752 2025-03-27,16:47:06.000,86,11083622,13525,0,1743094025,12900.060878169992,99.86706858000252,53388.97298544 2025-03-27,16:47:07.000,86,11083689,13325,0,1743094026,12900.054141859997,100.26181986000302,53388.749397600004 2025-03-27,16:47:08.000,86,11083752,13565,0,1743094027,12900.074350789997,100.63542374999815,53388.57471960001 2025-03-27,16:47:09.000,86,11083682,13765,0,1743094028,12900.168659130002,100.95968372999778,53388.42100296 2025-03-27,16:47:10.000,86,11083675,13765,0,1743094029,12900.276440089998,101.26279631999932,53388.23933784001 2025-03-27,16:47:11.000,86,11083730,13445,0,1743094030,12900.566101419994,101.53771239000343,53388.07164696001 2025-03-27,16:47:12.000,86,11083621,13525,0,1743094031,12900.869235369995,101.81967758999963,53387.99478864 2025-03-27,16:47:13.000,86,11083620,13445,0,1743094032,12901.286886590002,102.05934800999967,53387.862033360005 2025-03-27,16:47:14.000,86,11083611,13605,0,1743094033,12901.744955669994,102.2990184299997,53387.75023944 2025-03-27,16:47:15.000,86,11083647,13245,0,1743094034,12902.304069400001,102.46819754999888,53387.694342480005 2025-03-27,16:47:16.000,86,11083693,13525,0,1743094035,12902.869919439989,102.53163972000038,53387.61748416001 2025-03-27,16:47:17.000,86,11083684,13285,0,1743094036,12903.42229686,102.6585240600034,53387.575561440004 2025-03-27,16:47:18.000,86,11083696,13645,0,1743094037,12904.129609409989,102.81360492000385,53387.50569024 2025-03-27,16:47:19.000,86,11083665,13445,0,1743094038,12904.870603509997,102.84180144000129,53387.47075464001 2025-03-27,16:47:20.000,86,11083658,13525,0,1743094039,12905.71264225999,102.79950665999786,53387.428831920006 2025-03-27,16:47:21.000,86,11083630,13725,0,1743094040,12906.662461969994,102.73606449000363,53387.44280616 2025-03-27,16:47:22.000,86,11083615,13485,0,1743094041,12907.713326329998,102.56688537000446,53387.47075464001 2025-03-27,16:47:23.000,86,11083675,13605,0,1743094042,12908.824817479988,102.27787104000163,53387.5615872 2025-03-27,16:47:24.000,86,11083667,13605,0,1743094043,12910.104716379989,102.02410236000287,53387.53363872 2025-03-27,16:47:25.000,86,11083682,13325,0,1743094044,12911.46545099999,101.68574412000453,53387.575561440004 2025-03-27,16:47:26.000,86,11083639,13165,0,1743094045,12912.86660347999,101.3967297900017,53387.58254856 2025-03-27,16:47:27.000,86,11083705,13565,0,1743094046,12914.2947012,101.14296111000294,53387.79216216 2025-03-27,16:47:28.000,86,11083640,13365,0,1743094047,12915.621754269996,100.93148721000034,53387.95286592001 2025-03-27,16:47:29.000,86,11083636,13645,0,1743094048,12916.982488889997,100.88919243000419,53388.09260832001 2025-03-27,16:47:30.000,86,11083629,13485,0,1743094049,12918.262387789997,100.84689765000076,53388.20440224 2025-03-27,16:47:31.000,86,11083664,13645,0,1743094050,12919.468187279992,100.99492938000185,53388.365106000005 2025-03-27,16:47:32.000,86,11083690,13765,0,1743094051,12920.721140939997,101.22755067000253,53388.58869384 2025-03-27,16:47:33.000,86,11083633,13405,0,1743094052,12921.812423160001,101.50951586999872,53388.714461999996 2025-03-27,16:47:34.000,86,11083605,13085,0,1743094053,12922.917177999996,101.73508803000004,53388.90311424 2025-03-27,16:47:35.000,86,11083695,13365,0,1743094054,12923.90067925999,101.93246367000393,53389.14067632 2025-03-27,16:47:36.000,86,11083680,13245,0,1743094055,12924.91786206999,102.27082191000227,53389.39221264001 2025-03-27,16:47:37.000,86,11083672,13445,0,1743094056,12925.807054989993,102.5457379799991,53389.67868456001 2025-03-27,16:47:38.000,86,11083709,13365,0,1743094057,12926.770347320002,102.82770318000257,53389.93022088 2025-03-27,16:47:39.000,86,11083666,13405,0,1743094058,12927.807739060001,103.01802968999982,53390.16778296 2025-03-27,16:47:40.000,86,11083583,13725,0,1743094059,12928.63630518999,103.29294576000393,53390.45425488 2025-03-27,16:47:41.000,86,11083653,13325,0,1743094060,12929.559179659998,103.48327227000118,53390.79662376 2025-03-27,16:47:42.000,86,11083675,13245,0,1743094061,12930.367536860002,103.8075322500008,53391.06912144001 2025-03-27,16:47:43.000,86,11083588,13325,0,1743094062,12931.2028393,104.04720267000084,53391.34161912 2025-03-27,16:47:44.000,86,11083620,13485,0,1743094063,12932.004460189994,104.3009713499996,53391.74687208 2025-03-27,16:47:45.000,86,11083684,13285,0,1743094064,12932.819553699992,104.547690899999,53392.06129248 2025-03-27,16:47:46.000,86,11083684,13605,0,1743094065,12933.72221924,104.74506654000288,53392.319815920004 2025-03-27,16:47:47.000,86,11083613,13405,0,1743094066,12934.65856633,104.91424566000205,53392.725068880005 2025-03-27,16:47:48.000,86,11083655,13405,0,1743094067,12935.608386039989,105.0693265200025,53393.10237336001 2025-03-27,16:47:49.000,86,11083638,13365,0,1743094068,12936.639041469993,105.18916172999889,53393.430768 2025-03-27,16:47:50.000,86,11083653,13525,0,1743094069,12937.575388559992,105.24555477000104,53393.75217552001 2025-03-27,16:47:51.000,86,11083582,13365,0,1743094070,12938.646461849996,105.25965302999975,53394.22729968001 2025-03-27,16:47:52.000,86,11083627,13605,0,1743094071,12939.57607263,105.16801434000081,53394.57665568 2025-03-27,16:47:53.000,86,11083595,13285,0,1743094072,12940.532628649999,105.1045721699993,53395.002870000004 2025-03-27,16:47:54.000,86,11083591,13365,0,1743094073,12941.361194780002,105.04112999999779,53395.477994160006 2025-03-27,16:47:55.000,86,11083656,13685,0,1743094074,12942.09545257,104.87195087999862,53395.93914408 2025-03-27,16:47:56.000,86,11083682,13525,0,1743094075,12942.661302610002,104.7591648000016,53396.32343568 2025-03-27,16:47:57.000,86,11083603,13445,0,1743094076,12943.10589906999,104.6111330700005,53396.81253408001 2025-03-27,16:47:58.000,86,11083712,13165,0,1743094077,12943.36861515999,104.50539612000284,53397.28765824 2025-03-27,16:47:59.000,86,11083592,13445,0,1743094078,12943.543759219996,104.33621700000367,53397.72784680001 2025-03-27,16:48:00.000,86,11083655,13405,0,1743094079,12943.624594939996,104.19523440000194,53398.15406112001 2025-03-27,16:48:01.000,86,11083664,13605,0,1743094080,12943.624594939996,103.99785875999805,53398.62219816 2025-03-27,16:48:02.000,86,11083572,13285,0,1743094081,12943.530286599991,103.78638486000273,53399.04142536001 2025-03-27,16:48:03.000,86,11083667,13365,0,1743094082,12943.37535147,103.50441965999926,53399.56545936 2025-03-27,16:48:04.000,86,11083627,13445,0,1743094083,12943.24736157999,103.29294576000393,53399.893854 2025-03-27,16:48:05.000,86,11083668,13405,0,1743094084,12943.10589906999,102.9052436100028,53400.334042559996 2025-03-27,16:48:06.000,86,11083609,13325,0,1743094085,12942.984645489989,102.47524667999824,53400.68339856 2025-03-27,16:48:07.000,86,11083586,13765,0,1743094086,12942.930755009998,102.04524975000095,53401.02576744 2025-03-27,16:48:08.000,86,11083681,13365,0,1743094087,12942.876864529993,101.6082036900043,53401.43800752001 2025-03-27,16:48:09.000,86,11083681,13245,0,1743094088,12942.883600839989,101.13591198000358,53401.759415040004 2025-03-27,16:48:10.000,86,11083608,13325,0,1743094089,12942.829710359998,100.60722723000072,53402.115758160005 2025-03-27,16:48:11.000,86,11083691,13405,0,1743094090,12942.822974049988,100.05739508999977,53402.451139920006 2025-03-27,16:48:12.000,86,11083607,13205,0,1743094091,12942.856655599993,99.59215250999841,53402.7236376 2025-03-27,16:48:13.000,86,11083632,13565,0,1743094092,12942.964436559989,99.05641863000346,53403.11491632001 2025-03-27,16:48:14.000,86,11083548,13285,0,1743094093,12943.078953829994,98.5277338800006,53403.37343976 2025-03-27,16:48:15.000,86,11083686,13405,0,1743094094,12943.159789549994,98.04839304000052,53403.61100184 2025-03-27,16:48:16.000,86,11083719,13325,0,1743094095,12943.321460989995,97.38577482000255,53403.98830632 2025-03-27,16:48:17.000,86,11083583,13405,0,1743094096,12943.510077669991,96.82889355000225,53404.14901008001 2025-03-27,16:48:18.000,86,11083604,13565,0,1743094097,12943.624594939996,96.27201228000195,53404.5402888 2025-03-27,16:48:19.000,86,11083616,13445,0,1743094098,12943.658276490001,95.6234923200027,53404.73592816 2025-03-27,16:48:20.000,86,11083691,13565,0,1743094099,12943.51681398,94.97497236000345,53405.00143872 2025-03-27,16:48:21.000,86,11083664,13485,0,1743094100,12943.20694371999,94.29120675000013,53405.26694928 2025-03-27,16:48:22.000,86,11083644,13285,0,1743094101,12942.701720470002,93.7202272200011,53405.47656288 2025-03-27,16:48:23.000,86,11083683,13205,0,1743094102,12942.12913411999,93.11400203999801,53405.74207344 2025-03-27,16:48:24.000,86,11083564,13565,0,1743094103,12941.307304299997,92.54302250999899,53405.902777200004 2025-03-27,16:48:25.000,86,11083651,13485,0,1743094104,12940.505683409989,91.8028638600008,53406.04251960001 2025-03-27,16:48:26.000,86,11083603,13365,0,1743094105,12939.60975417999,91.27417910999793,53406.140339280006 2025-03-27,16:48:27.000,86,11083779,13565,0,1743094106,12938.6801434,90.59746263000125,53406.27309456 2025-03-27,16:48:28.000,86,11083581,13165,0,1743094107,12937.898731439993,89.92779528000392,53406.287068800004 2025-03-27,16:48:29.000,86,11083653,13405,0,1743094108,12937.21836413,89.27927532000467,53406.31501728 2025-03-27,16:48:30.000,86,11083653,13325,0,1743094109,12936.625568850002,88.51092015000177,53406.33597864 2025-03-27,16:48:31.000,86,11083704,13485,0,1743094110,12936.1203456,87.79895802000101,53406.30104304001 2025-03-27,16:48:32.000,86,11083618,13245,0,1743094111,12935.736375929999,87.05175024000346,53406.31501728 2025-03-27,16:48:33.000,86,11083651,13285,0,1743094112,12935.520814009993,86.42437767000229,53406.259120320006 2025-03-27,16:48:34.000,86,11083602,13605,0,1743094113,12935.305252090002,85.73356292999961,53406.16130064001 2025-03-27,16:48:35.000,86,11083705,13285,0,1743094114,12935.157053269992,85.1766816599993,53406.16828776 2025-03-27,16:48:36.000,86,11083667,13365,0,1743094115,12934.968436589996,84.70438994999859,53406.04251960001 2025-03-27,16:48:37.000,86,11083674,13405,0,1743094116,12934.61141215999,84.21799997999915,53405.95867416 2025-03-27,16:48:38.000,86,11083639,13285,0,1743094117,12934.207233560002,83.83734696000465,53405.83989312 2025-03-27,16:48:39.000,86,11083663,13445,0,1743094118,12933.5605478,83.5342343700031,53405.783996160004 2025-03-27,16:48:40.000,86,11083569,13285,0,1743094119,12932.705036430001,83.34390785999858,53405.64425376 2025-03-27,16:48:41.000,86,11083672,13245,0,1743094120,12931.593545279997,83.28751482000371,53405.65124088 2025-03-27,16:48:42.000,86,11083561,13405,0,1743094121,12930.414691029997,83.19587613000476,53405.448614400004 2025-03-27,16:48:43.000,86,11083654,13445,0,1743094122,12928.939439139991,83.08309005000046,53405.21803944 2025-03-27,16:48:44.000,86,11083627,13605,0,1743094123,12927.52481404,83.04784440000367,53405.00143872 2025-03-27,16:48:45.000,86,11083629,13645,0,1743094124,12926.12366156,82.88571441000386,53404.75688952 2025-03-27,16:48:46.000,86,11083635,13405,0,1743094125,12924.756190629989,82.68128964000061,53404.5402888 2025-03-27,16:48:47.000,86,11083629,13485,0,1743094126,12923.516709589989,82.46276660999865,53404.18394568 2025-03-27,16:48:48.000,86,11083668,13765,0,1743094127,12922.54668095,82.04686794000008,53403.89747376 2025-03-27,16:48:49.000,86,11083607,13445,0,1743094128,12921.724851129991,81.65211665999959,53403.624976080006 2025-03-27,16:48:50.000,86,11083676,13565,0,1743094129,12921.172473709994,81.2221197300023,53403.289594320006 2025-03-27,16:48:51.000,86,11083645,13205,0,1743094130,12920.626832599992,80.61589454999921,53402.89831560001 2025-03-27,16:48:52.000,86,11083591,13405,0,1743094131,12920.38432543999,79.9603254600006,53402.52799824 2025-03-27,16:48:53.000,86,11083516,13405,0,1743094132,12920.007092079999,79.33295288999943,53402.27646192001 2025-03-27,16:48:54.000,86,11083621,13565,0,1743094133,12919.703958129998,78.72672771000362,53401.80832488 2025-03-27,16:48:55.000,86,11083613,13085,0,1743094134,12919.286306909991,78.29673077999905,53401.542814320004 2025-03-27,16:48:56.000,86,11083664,13485,0,1743094135,12918.673302699994,77.93017602000327,53401.19345832 2025-03-27,16:48:57.000,86,11083757,13245,0,1743094136,12918.03335325,77.74689863999811,53400.89999928 2025-03-27,16:48:58.000,86,11083692,13285,0,1743094137,12917.251941289993,77.53542474000278,53400.43186224001 2025-03-27,16:48:59.000,86,11083679,13285,0,1743094138,12916.369484679999,77.49312995999935,53400.11045472 2025-03-27,16:49:00.000,86,11083772,13605,0,1743094139,12915.318620319995,77.47198257000127,53399.69122752001 2025-03-27,16:49:01.000,86,11083700,13485,0,1743094140,12914.24754702999,77.45788431000256,53399.34187152 2025-03-27,16:49:02.000,86,11083624,13485,0,1743094141,12913.001329679995,77.5142773500047,53398.83879888 2025-03-27,16:49:03.000,86,11083689,13485,0,1743094142,12911.761848639995,77.52132648000406,53398.56630120001 2025-03-27,16:49:04.000,86,11083714,13125,0,1743094143,12910.47521343,77.6975547300026,53398.06322856001 2025-03-27,16:49:05.000,86,11083672,13245,0,1743094144,12909.37045858999,77.66230907999852,53397.65098848001 2025-03-27,16:49:06.000,86,11083633,13605,0,1743094145,12908.13097754999,77.6482108199998,53397.182851440004 2025-03-27,16:49:07.000,86,11083671,13445,0,1743094146,12907.08011319,77.59181777999765,53396.76362424 2025-03-27,16:49:08.000,86,11083615,13245,0,1743094147,12906.002303590001,77.50722821999807,53396.28850008001 2025-03-27,16:49:09.000,86,11083669,13765,0,1743094148,12905.059220189993,77.26755779999803,53395.841324400004 2025-03-27,16:49:10.000,86,11083636,13045,0,1743094149,12904.163290959994,77.0560839000027,53395.41511008 2025-03-27,16:49:11.000,86,11083645,13365,0,1743094150,12903.32125221,76.69657826999901,53394.98190864 2025-03-27,16:49:12.000,86,11083670,13445,0,1743094151,12902.539840249992,76.33707264000259,53394.50678448 2025-03-27,16:49:13.000,86,11083637,13525,0,1743094152,12901.711274119989,76.07625483000447,53394.066595920005 2025-03-27,16:49:14.000,86,11083715,13325,0,1743094153,12900.75471809999,75.78019137000229,53393.661342960004 2025-03-27,16:49:15.000,86,11083646,13645,0,1743094154,12899.818371009991,75.44183313000394,53393.17224456001 2025-03-27,16:49:16.000,86,11083679,13485,0,1743094155,12898.747297720001,75.24445749000006,53392.69013328 2025-03-27,16:49:17.000,86,11083741,13165,0,1743094156,12897.561707159992,75.08232750000025,53392.25693184 2025-03-27,16:49:18.000,86,11083619,13365,0,1743094157,12896.443479699992,74.94839402999787,53391.83071752001 2025-03-27,16:49:19.000,86,11083678,13405,0,1743094158,12895.271361760002,74.87790273000428,53391.432451680004 2025-03-27,16:49:20.000,86,11083560,13285,0,1743094159,12894.105980129993,74.84970620999957,53390.90143056001 2025-03-27,16:49:21.000,86,11083715,13205,0,1743094160,12892.981016359998,74.9554431600045,53390.39835792001 2025-03-27,16:49:22.000,86,11083647,13365,0,1743094161,12891.829107349993,75.08232750000025,53389.96515648001 2025-03-27,16:49:23.000,86,11083586,13245,0,1743094162,12890.663725719998,75.32904704999964,53389.50400656 2025-03-27,16:49:24.000,86,11083616,13325,0,1743094163,12889.478135159989,75.71674920000078,53389.1336892 2025-03-27,16:49:25.000,86,11083567,13325,0,1743094164,12888.178027329988,76.17494265000278,53388.64459080001 2025-03-27,16:49:26.000,86,11083557,13685,0,1743094165,12886.824029019997,76.68248001000029,53388.20440224 2025-03-27,16:49:27.000,86,11083590,13485,0,1743094166,12885.395931300001,77.19706650000444,53387.694342480005 2025-03-27,16:49:28.000,86,11083720,13405,0,1743094167,12884.041932989996,77.57771951999894,53387.28908952 2025-03-27,16:49:29.000,86,11083572,13605,0,1743094168,12882.741825159996,77.96542167000007,53386.84191384 2025-03-27,16:49:30.000,86,11083673,13365,0,1743094169,12881.643806629996,78.27558339000097,53386.28993136 2025-03-27,16:49:31.000,86,11083655,13645,0,1743094170,12880.741141090002,78.5011555500023,53385.82179432001 2025-03-27,16:49:32.000,86,11083770,13605,0,1743094171,12880.01361961,78.73377684000297,53385.346670160005 2025-03-27,16:49:33.000,86,11083674,13325,0,1743094172,12879.481451120002,78.78312074999849,53384.93443008001 2025-03-27,16:49:34.000,86,11083624,13565,0,1743094173,12879.124426689996,78.90295596000215,53384.43135744001 2025-03-27,16:49:35.000,86,11083683,13365,0,1743094174,12878.740457019994,79.07918421000068,53384.0330916 2025-03-27,16:49:36.000,86,11083702,13485,0,1743094175,12878.289124249997,79.20606855000369,53383.51604472001 2025-03-27,16:49:37.000,86,11083702,13445,0,1743094176,12877.932099819991,79.38229680000222,53383.166688720004 2025-03-27,16:49:38.000,86,11083722,13325,0,1743094177,12877.379722399994,79.77704808000271,53382.76842288 2025-03-27,16:49:39.000,86,11083682,13485,0,1743094178,12876.75998188,80.13655370999913,53382.45400248 2025-03-27,16:49:40.000,86,11083742,13205,0,1743094179,12875.958360989993,80.58769803000177,53382.041762400004 2025-03-27,16:49:41.000,86,11083725,13485,0,1743094180,12875.12979485999,81.13753017000272,53381.67144504001 2025-03-27,16:49:42.000,86,11083594,13525,0,1743094181,12874.227129319996,81.77195187000325,53381.3081148 2025-03-27,16:49:43.000,86,11083854,13565,0,1743094182,12873.270573299997,82.52620878000016,53380.853952 2025-03-27,16:49:44.000,86,11083688,13285,0,1743094183,12872.455479789998,83.19587613000476,53380.532544480004 2025-03-27,16:49:45.000,86,11083635,13685,0,1743094184,12871.53260531999,84.02062434000254,53380.14126576001 2025-03-27,16:49:46.000,86,11083693,13365,0,1743094185,12870.68383026,84.73963560000266,53379.80588400001 2025-03-27,16:49:47.000,86,11083637,13445,0,1743094186,12869.754219479997,85.44454860000405,53379.477489360004 2025-03-27,16:49:48.000,86,11083756,13205,0,1743094187,12868.763981909993,86.05782290999923,53379.10018488 2025-03-27,16:49:49.000,86,11083619,13285,0,1743094188,12867.787216959994,86.6851954800004,53378.67397056 2025-03-27,16:49:50.000,86,11083588,13525,0,1743094189,12866.770034149995,87.26322413999878,53378.34557592001 2025-03-27,16:49:51.000,86,11083626,13405,0,1743094190,12865.833687059996,87.8483019300038,53377.99621992 2025-03-27,16:49:52.000,86,11083605,13525,0,1743094191,12864.991648310002,88.32764277000388,53377.50712152001 2025-03-27,16:49:53.000,86,11083606,13325,0,1743094192,12864.35843516999,88.64485362000414,53377.12282992001 2025-03-27,16:49:54.000,86,11083595,13565,0,1743094193,12863.907102399993,88.8986223000029,53376.745525440005 2025-03-27,16:49:55.000,86,11083536,13365,0,1743094194,12863.583759519992,89.08189968000079,53376.38219520001 2025-03-27,16:49:56.000,86,11083696,13365,0,1743094195,12863.442297009991,89.23698054000124,53376.00489072 2025-03-27,16:49:57.000,86,11083618,13525,0,1743094196,12863.361461289991,89.3427174899989,53375.66950896 2025-03-27,16:49:58.000,86,11083627,13565,0,1743094197,12863.482714869991,89.54009313000279,53375.41098552 2025-03-27,16:49:59.000,86,11083615,13405,0,1743094198,12863.529869040001,89.67402659999789,53374.99874544 2025-03-27,16:50:00.000,86,11083630,13525,0,1743094199,12863.886893469993,89.92074615000456,53374.71227352 2025-03-27,16:50:01.000,86,11083640,13365,0,1743094200,12864.17655479999,90.24500613000419,53374.3559304 2025-03-27,16:50:02.000,86,11083653,13285,0,1743094201,12864.52010660999,90.45648002999951,53374.15330392001 2025-03-27,16:50:03.000,86,11083640,13805,0,1743094202,12864.843449489992,90.78074000999914,53373.92971608 2025-03-27,16:50:04.000,86,11083705,13485,0,1743094203,12865.025329859993,91.21778607000306,53373.68516688 2025-03-27,16:50:05.000,86,11083783,13565,0,1743094204,12865.079220339998,91.64778300000035,53373.48254040001 2025-03-27,16:50:06.000,86,11083623,13445,0,1743094205,12864.998384619998,92.21171340000001,53373.293888160006 2025-03-27,16:50:07.000,86,11083658,13925,0,1743094206,12864.735668529996,92.86728248999862,53373.08427456 2025-03-27,16:50:08.000,86,11083718,13245,0,1743094207,12864.331489929995,93.45940941000299,53372.839725360005 2025-03-27,16:50:09.000,86,11083621,13405,0,1743094208,12863.799321439998,94.0162906800033,53372.69299584001 2025-03-27,16:50:10.000,86,11083695,13245,0,1743094209,12863.132426749995,94.69300715999998,53372.5392792 2025-03-27,16:50:11.000,86,11083659,13285,0,1743094210,12862.425114199992,95.39087103000202,53372.35761408001 2025-03-27,16:50:12.000,86,11083618,13405,0,1743094211,12861.576339139989,96.09578403000341,53372.266781520004 2025-03-27,16:50:13.000,86,11083734,13605,0,1743094212,12860.74103669999,97.00512180000078,53372.06415504001 2025-03-27,16:50:14.000,86,11083589,13445,0,1743094213,12859.986569979992,97.7875752300024,53371.80563160001 2025-03-27,16:50:15.000,86,11083729,13405,0,1743094214,12859.413983629995,98.61232344000018,53371.67287632 2025-03-27,16:50:16.000,86,11083648,13405,0,1743094215,12858.861606209997,99.26084339999943,53371.4562756 2025-03-27,16:50:17.000,86,11083674,13325,0,1743094216,12858.646044289992,99.97985465999955,53371.19076504 2025-03-27,16:50:18.000,86,11083650,13485,0,1743094217,12858.598890119996,100.52263767000113,53370.96717720001 2025-03-27,16:50:19.000,86,11083636,13645,0,1743094218,12858.767297869992,101.051322420004,53370.82044768001 2025-03-27,16:50:20.000,86,11083660,13245,0,1743094219,12859.030013959993,101.58705629999895,53370.60384696001 2025-03-27,16:50:21.000,86,11083542,13405,0,1743094220,12859.38703839,102.03820062000159,53370.48506592001 2025-03-27,16:50:22.000,86,11083676,13565,0,1743094221,12859.845107469991,102.53868884999974,53370.3383364 2025-03-27,16:50:23.000,86,11083708,13405,0,1743094222,12860.303176549998,103.01098056000046,53370.10077432001 2025-03-27,16:50:24.000,86,11083738,13245,0,1743094223,12860.956598619996,103.3493387999988,53370.04487736 2025-03-27,16:50:25.000,86,11083678,13565,0,1743094224,12861.562866519998,103.75113920999866,53369.90513496 2025-03-27,16:50:26.000,86,11083545,13605,0,1743094225,12862.276915379996,104.1529396199985,53369.79334104001 2025-03-27,16:50:27.000,86,11083699,13485,0,1743094226,12863.10548151,104.61818219999986,53369.7094956 2025-03-27,16:50:28.000,86,11083588,13205,0,1743094227,12863.866684539993,104.99883522000164,53369.61866304 2025-03-27,16:50:29.000,86,11083670,13605,0,1743094228,12864.701986979991,105.44293040999764,53369.57674032001 2025-03-27,16:50:30.000,86,11083768,13205,0,1743094229,12865.510344179995,105.83768168999813,53369.66058576 2025-03-27,16:50:31.000,86,11083696,13325,0,1743094230,12866.237865659998,106.35931731000164,53369.59770168001 2025-03-27,16:50:32.000,86,11083639,13445,0,1743094231,12867.02601393,106.71882293999806,53369.64661152001 2025-03-27,16:50:33.000,86,11083509,13445,0,1743094232,12867.760271719999,107.1699672600007,53369.75840544 2025-03-27,16:50:34.000,86,11083520,13365,0,1743094233,12868.359803309992,107.58586592999927,53369.849238 2025-03-27,16:50:35.000,86,11083629,13245,0,1743094234,12868.804399769993,107.99471546999848,53369.96103192001 2025-03-27,16:50:36.000,86,11083676,13245,0,1743094235,12869.10079741,108.4670071799992,53370.11474856 2025-03-27,16:50:37.000,86,11083663,13285,0,1743094236,12869.350040879996,108.88290584999777,53370.28942656 2025-03-27,16:50:38.000,86,11083596,13205,0,1743094237,12869.46455815,109.27765712999826,53370.31038792 2025-03-27,16:50:39.000,86,11083629,13445,0,1743094238,12869.639702209992,109.6935558000041,53370.52698864 2025-03-27,16:50:40.000,86,11083663,13445,0,1743094239,12869.787901030002,110.02486491000309,53370.561924240006 2025-03-27,16:50:41.000,86,11083642,13525,0,1743094240,12869.996726639998,110.29978097999992,53370.72262800001 2025-03-27,16:50:42.000,86,11083688,13645,0,1743094241,12870.33354213999,110.45486184000038,53370.82044768001 2025-03-27,16:50:43.000,86,11083604,13085,0,1743094242,12870.818556459992,110.62404095999955,53370.995125680005 2025-03-27,16:50:44.000,86,11083687,13245,0,1743094243,12871.337252329999,110.77207269000064,53371.044035520004 2025-03-27,16:50:45.000,86,11083681,13605,0,1743094244,12872.138873219992,110.93420268000045,53371.19775216 2025-03-27,16:50:46.000,86,11083669,13765,0,1743094245,12873.075220309991,111.07518528000219,53371.32352032001 2025-03-27,16:50:47.000,86,11083653,13925,0,1743094246,12874.15302990999,111.40649439000117,53371.40736576 2025-03-27,16:50:48.000,86,11083622,13405,0,1743094247,12875.21063057999,111.66731219999929,53371.51217256 2025-03-27,16:50:49.000,86,11083643,13405,0,1743094248,12876.35580328,111.99862130999827,53371.70781192001 2025-03-27,16:50:50.000,86,11083618,13685,0,1743094249,12877.177633099993,112.4991095400037,53371.833580080005 2025-03-27,16:50:51.000,86,11083695,13365,0,1743094250,12877.89168195999,113.055990810004,53372.02921944 2025-03-27,16:50:52.000,86,11083700,13725,0,1743094251,12878.491213549998,113.76090380999813,53372.16197472001 2025-03-27,16:50:53.000,86,11083742,13365,0,1743094252,12878.87518322,114.39532550999866,53372.56722768001 2025-03-27,16:50:54.000,86,11083740,13165,0,1743094253,12879.272625509991,115.17777894000028,53372.71395720001 2025-03-27,16:50:55.000,86,11083704,13245,0,1743094254,12879.535341599993,115.75580759999866,53372.87466096 2025-03-27,16:50:56.000,86,11083659,13485,0,1743094255,12879.791321379998,116.41137669000454,53373.126197280006 2025-03-27,16:50:57.000,86,11083754,13445,0,1743094256,12880.01361961,116.88366839999799,53373.26593968001 2025-03-27,16:50:58.000,86,11083718,13685,0,1743094257,12880.29654463,117.42645140999957,53373.580360080006 2025-03-27,16:50:59.000,86,11083562,13445,0,1743094258,12880.660305370002,117.9621852900018,53373.74805096001 2025-03-27,16:51:00.000,86,11083537,13165,0,1743094259,12881.16552861999,118.34283831000357,53374.013561520005 2025-03-27,16:51:01.000,86,11083475,13805,0,1743094260,12881.738114970001,118.72349132999807,53374.27208496001 2025-03-27,16:51:02.000,86,11083679,13485,0,1743094261,12882.418482279994,119.05480044000433,53374.516634160005 2025-03-27,16:51:03.000,86,11083656,13405,0,1743094262,12883.119058520002,119.39315868000267,53374.76118336 2025-03-27,16:51:04.000,86,11083548,13605,0,1743094263,12883.900470479995,119.75971343999845,53374.9847712 2025-03-27,16:51:05.000,86,11083515,13565,0,1743094264,12884.601046719989,120.14741558999958,53375.27823024001 2025-03-27,16:51:06.000,86,11083559,13365,0,1743094265,12885.301622959996,120.59855991000222,53375.53675368 2025-03-27,16:51:07.000,86,11083703,13245,0,1743094266,12885.820318829989,120.95101640999928,53375.77431576 2025-03-27,16:51:08.000,86,11083595,13605,0,1743094267,12886.28512421999,121.3880624700032,53376.10969752 2025-03-27,16:51:09.000,86,11083631,13485,0,1743094268,12886.675830200002,121.67707679999876,53376.31931112 2025-03-27,16:51:10.000,86,11083585,13445,0,1743094269,12886.965491529998,121.93084548000479,53376.70360272 2025-03-27,16:51:11.000,86,11083787,13405,0,1743094270,12887.154108209994,122.18461416000355,53376.89924208 2025-03-27,16:51:12.000,86,11083560,13445,0,1743094271,12887.32925227,122.29740024000057,53377.00404888001 2025-03-27,16:51:13.000,86,11083697,13765,0,1743094272,12887.517868949995,122.25510546000442,53377.38834048001 2025-03-27,16:51:14.000,86,11083588,13245,0,1743094273,12887.740167179996,122.23395806999906,53377.535070000005 2025-03-27,16:51:15.000,86,11083719,13445,0,1743094274,12888.043301129997,121.98723851999966,53377.751670720005 2025-03-27,16:51:16.000,86,11083726,13365,0,1743094275,12888.42053448999,121.80396114000177,53377.94032296001 2025-03-27,16:51:17.000,86,11083598,13645,0,1743094276,12888.905548809991,121.37396421000449,53378.101026719996 2025-03-27,16:51:18.000,86,11083666,13405,0,1743094277,12889.612861359994,121.09199901000102,53378.303653200004 2025-03-27,16:51:19.000,86,11083591,13645,0,1743094278,12890.468372729993,120.85937772000034,53378.52025392 2025-03-27,16:51:20.000,86,11083686,13365,0,1743094279,12891.451873990001,120.42233166000369,53378.70191904001 2025-03-27,16:51:21.000,86,11083551,13245,0,1743094280,12892.563365139991,120.14036646000022,53378.925506880005 2025-03-27,16:51:22.000,86,11083486,13685,0,1743094281,12893.76916463,119.8161064800006,53379.13512048001 2025-03-27,16:51:23.000,86,11083659,13605,0,1743094282,12894.914337329996,119.5693869300012,53379.330759840006 2025-03-27,16:51:24.000,86,11083656,13485,0,1743094283,12896.06624634,119.39315868000267,53379.58229616 2025-03-27,16:51:25.000,86,11083679,13765,0,1743094284,12897.11711069999,119.24512695000158,53379.86876808 2025-03-27,16:51:26.000,86,11083646,13525,0,1743094285,12898.147766129994,119.0759478300024,53380.11331728 2025-03-27,16:51:27.000,86,11083642,13365,0,1743094286,12899.063904289993,118.9138178400026,53380.434724800005 2025-03-27,16:51:28.000,86,11083637,13405,0,1743094287,12899.751007909996,118.79398262999894,53380.70722248 2025-03-27,16:51:29.000,86,11083754,13565,0,1743094288,12900.438111529998,118.58250873000361,53380.888887600006 2025-03-27,16:51:30.000,86,11083734,13525,0,1743094289,12901.158896699992,118.36398570000165,53381.16138528 2025-03-27,16:51:31.000,86,11083663,13485,0,1743094290,12901.724746739994,118.08906963000481,53381.46881856 2025-03-27,16:51:32.000,86,11083575,13365,0,1743094291,12902.398377739992,117.72251487000176,53381.64349656 2025-03-27,16:51:33.000,86,11083614,13325,0,1743094292,12903.01138194999,117.41235315000085,53382.02080104 2025-03-27,16:51:34.000,86,11083649,13285,0,1743094293,12903.799530219992,116.92596318000142,53382.22342752001 2025-03-27,16:51:35.000,86,11083699,13525,0,1743094294,12904.567469559996,116.48186798999814,53382.48195096 2025-03-27,16:51:36.000,86,11083737,13845,0,1743094295,12905.247836869989,116.03072367000277,53382.57977064 2025-03-27,16:51:37.000,86,11083587,13525,0,1743094296,12905.78000536,115.69236543000443,53382.880216800004 2025-03-27,16:51:38.000,86,11083667,13405,0,1743094297,12906.204392890002,115.57253022000077,53383.08284328 2025-03-27,16:51:39.000,86,11083642,13445,0,1743094298,12906.238074439992,115.36105631999817,53383.32739248001 2025-03-27,16:51:40.000,86,11083634,13365,0,1743094299,12906.190920269997,115.38220371000352,53383.571941680006 2025-03-27,16:51:41.000,86,11083640,13205,0,1743094300,12906.103348240002,115.3681054500048,53383.80251664 2025-03-27,16:51:42.000,86,11083642,13245,0,1743094301,12906.096611929992,115.29056502000458,53383.886362080004 2025-03-27,16:51:43.000,86,11083670,13485,0,1743094302,12906.217865509992,115.14253329000348,53384.01213024 2025-03-27,16:51:44.000,86,11083620,13485,0,1743094303,12906.520999459994,114.92401026000152,53384.21475672001 2025-03-27,16:51:45.000,86,11083577,13405,0,1743094304,12907.140739980001,114.57860289000382,53384.27065368 2025-03-27,16:51:46.000,86,11083659,13285,0,1743094305,12907.88847038999,114.07106552999903,53384.47328016 2025-03-27,16:51:47.000,86,11083689,13365,0,1743094306,12908.811344859998,113.52828252000472,53384.557125600004 2025-03-27,16:51:48.000,86,11083588,13525,0,1743094307,12909.916099699993,113.01369603000057,53384.75975208 2025-03-27,16:51:49.000,86,11083585,13485,0,1743094308,12910.933282509992,112.4991095400037,53384.95539144001 2025-03-27,16:51:50.000,86,11083663,13285,0,1743094309,12911.97741056,112.11845652000193,53385.060198240004 2025-03-27,16:51:51.000,86,11083690,13645,0,1743094310,12912.812713,111.78714741000294,53385.248850480006 2025-03-27,16:51:52.000,86,11083484,13205,0,1743094311,12913.452662449992,111.62501742000313,53385.47942544 2025-03-27,16:51:53.000,86,11083647,13605,0,1743094312,12913.930940459999,111.62501742000313,53385.72397464001 2025-03-27,16:51:54.000,86,11083677,13165,0,1743094313,12914.15323869,111.66026306999993,53385.79384584001 2025-03-27,16:51:55.000,86,11083783,13645,0,1743094314,12914.26775595999,111.7307543700008,53385.96153672001 2025-03-27,16:51:56.000,86,11083633,13525,0,1743094315,12914.261019649995,111.87173697000253,53386.234034400004 2025-03-27,16:51:57.000,86,11083624,13525,0,1743094316,12914.079139279995,112.17484956000408,53386.49954496 2025-03-27,16:51:58.000,86,11083755,13365,0,1743094317,12913.97135832,112.20304608000151,53386.59736464 2025-03-27,16:51:59.000,86,11083620,13405,0,1743094318,12913.789477949998,112.16780043000472,53386.82095248 2025-03-27,16:52:00.000,86,11083596,13245,0,1743094319,12913.782741639989,111.97042479000083,53386.87684944001 2025-03-27,16:52:01.000,86,11083664,13525,0,1743094320,12913.735587469993,111.81534393000038,53387.01659184001 2025-03-27,16:52:02.000,86,11083724,13405,0,1743094321,12913.755796399993,111.46993656000268,53387.21921832 2025-03-27,16:52:03.000,86,11083669,13445,0,1743094322,12913.843368429989,111.05403789000411,53387.30306376001 2025-03-27,16:52:04.000,86,11083681,13405,0,1743094323,12913.937676769994,110.58174618000339,53387.41485768 2025-03-27,16:52:05.000,86,11083652,13565,0,1743094324,12914.018512489994,110.13765099000011,53387.5615872 2025-03-27,16:52:06.000,86,11083603,13605,0,1743094325,12913.930940459999,109.6935558000041,53387.61748416001 2025-03-27,16:52:07.000,86,11083647,13485,0,1743094326,12913.762532709989,109.3833940800032,53387.79216216 2025-03-27,16:52:08.000,86,11083587,13525,0,1743094327,12913.351617799992,109.19306756999868,53387.910943200004 2025-03-27,16:52:09.000,86,11083616,13325,0,1743094328,12912.89354872,108.96749541000463,53388.078634080004 2025-03-27,16:52:10.000,86,11083681,13445,0,1743094329,12912.186236169997,108.81946368000354,53387.89696896 2025-03-27,16:52:11.000,86,11083580,13405,0,1743094330,12911.337461109993,108.84061107000161,53388.03671136 2025-03-27,16:52:12.000,86,11083644,13445,0,1743094331,12910.44826818999,108.6784810800018,53388.09260832001 2025-03-27,16:52:13.000,86,11083601,13485,0,1743094332,12909.532130029991,108.74192325000331,53388.10658256 2025-03-27,16:52:14.000,86,11083624,13245,0,1743094333,12908.595782939992,108.6784810800018,53388.03671136 2025-03-27,16:52:15.000,86,11083603,13245,0,1743094334,12907.88847038999,108.51635109000199,53388.05068560001 2025-03-27,16:52:16.000,86,11083650,13685,0,1743094335,12907.288938799997,108.4670071799992,53387.9458788 2025-03-27,16:52:17.000,86,11083541,13525,0,1743094336,12906.884760199995,108.39651587999833,53387.841072 2025-03-27,16:52:18.000,86,11083600,13605,0,1743094337,12906.62878041999,108.20618937000108,53387.77818792 2025-03-27,16:52:19.000,86,11083763,13765,0,1743094338,12906.446900049988,108.02996112000255,53387.66639400001 2025-03-27,16:52:20.000,86,11083725,13685,0,1743094339,12906.345855400003,107.98061720999976,53387.61748416001 2025-03-27,16:52:21.000,86,11083572,13685,0,1743094340,12906.190920269997,107.93127330000425,53387.54761296001 2025-03-27,16:52:22.000,86,11083613,13525,0,1743094341,12906.150502409997,107.98766633999912,53387.407870560004 2025-03-27,16:52:23.000,86,11083713,13485,0,1743094342,12906.163975030002,108.13569807000022,53387.48472888 2025-03-27,16:52:24.000,86,11083562,13325,0,1743094343,12906.285228610002,108.19209111000237,53387.32402512 2025-03-27,16:52:25.000,86,11083723,13605,0,1743094344,12906.285228610002,108.21323850000044,53387.28210240001 2025-03-27,16:52:26.000,86,11083613,13445,0,1743094345,12906.366064329988,108.07930502999807,53387.310050880005 2025-03-27,16:52:27.000,86,11083634,13365,0,1743094346,12906.500790529994,107.90307677999954,53387.240179680004 2025-03-27,16:52:28.000,86,11083693,13565,0,1743094347,12906.72982506999,107.58586592999927,53387.21223120001 2025-03-27,16:52:29.000,86,11083574,13445,0,1743094348,12907.01275008999,107.2193111700035,53387.23319256001 2025-03-27,16:52:30.000,86,11083608,13445,0,1743094349,12907.275466179992,106.53554556000017,53387.30306376001 2025-03-27,16:52:31.000,86,11083521,13565,0,1743094350,12907.645963229988,105.99276254999859,53387.2471668 2025-03-27,16:52:32.000,86,11083484,13685,0,1743094351,12908.07035075999,105.4147338900002,53387.18428272001 2025-03-27,16:52:33.000,86,11083604,13365,0,1743094352,12908.622728180002,104.82965610000247,53387.35197360001 2025-03-27,16:52:34.000,86,11083645,13405,0,1743094353,12909.161632979994,104.25162744000409,53387.3869092 2025-03-27,16:52:35.000,86,11083740,13765,0,1743094354,12909.740955640002,103.7440900799993,53387.55460008 2025-03-27,16:52:36.000,86,11083565,13565,0,1743094355,12910.37416878,103.46917401000246,53387.56857432001 2025-03-27,16:52:37.000,86,11083636,13325,0,1743094356,12910.67056641999,103.01802968999982,53387.56857432001 2025-03-27,16:52:38.000,86,11083654,13485,0,1743094357,12910.980436680002,102.84885057000065,53387.75722656001 2025-03-27,16:52:39.000,86,11083683,13485,0,1743094358,12911.108426569997,102.65147493000404,53387.77818792 2025-03-27,16:52:40.000,86,11083613,13405,0,1743094359,12911.115162879993,102.57393450000382,53387.876007599996 2025-03-27,16:52:41.000,86,11083644,13285,0,1743094360,12911.000645610002,102.51049233000231,53387.876007599996 2025-03-27,16:52:42.000,86,11083512,13325,0,1743094361,12910.791819999991,102.52459059000103,53387.84805912 2025-03-27,16:52:43.000,86,11083540,13285,0,1743094362,12910.54931283999,102.39770624999801,53387.931904560006 2025-03-27,16:52:44.000,86,11083690,13605,0,1743094363,12910.340487229994,102.40475538000464,53387.93889168 2025-03-27,16:52:45.000,86,11083453,13165,0,1743094364,12910.279860439994,102.18623235000268,53387.82709776 2025-03-27,16:52:46.000,86,11083585,13685,0,1743094365,12910.259651509994,101.99590583999816,53387.910943200004 2025-03-27,16:52:47.000,86,11083720,13405,0,1743094366,12910.26638781999,101.76328455000476,53387.91793032 2025-03-27,16:52:48.000,86,11083656,13525,0,1743094367,12910.30680567999,101.50951586999872,53387.80613640001 2025-03-27,16:52:49.000,86,11083639,13605,0,1743094368,12910.30680567999,101.33328762000019,53387.77818792 2025-03-27,16:52:50.000,86,11083608,13245,0,1743094369,12910.33375092,101.02312589999929,53387.65940688 2025-03-27,16:52:51.000,86,11083528,13685,0,1743094370,12910.252915199999,100.57903071000328,53387.5615872 2025-03-27,16:52:52.000,86,11083529,13525,0,1743094371,12910.017144349993,100.3816550699994,53387.575561440004 2025-03-27,16:52:53.000,86,11083581,13725,0,1743094372,12909.781373500002,100.02919857000234,53387.47075464001 2025-03-27,16:52:54.000,86,11083609,13565,0,1743094373,12909.599493130001,99.690840330004,53387.317038 2025-03-27,16:52:55.000,86,11083723,13405,0,1743094374,12909.28962286999,99.2960890500035,53387.22620544 2025-03-27,16:52:56.000,86,11083512,13245,0,1743094375,12909.060588329994,99.03527123999811,53387.06550168001 2025-03-27,16:52:57.000,86,11083710,13605,0,1743094376,12909.033643089999,98.57002866000403,53386.98864336 2025-03-27,16:52:58.000,86,11083702,13645,0,1743094377,12909.10774249999,98.08363869000459,53386.793004 2025-03-27,16:52:59.000,86,11083735,13245,0,1743094378,12909.24920500999,97.58315045999916,53386.62531312 2025-03-27,16:53:00.000,86,11083645,13525,0,1743094379,12909.505184789996,97.15315353000187,53386.60435176 2025-03-27,16:53:01.000,86,11083588,13445,0,1743094380,12909.754428259992,96.75135312000202,53386.33185408 2025-03-27,16:53:02.000,86,11083663,13405,0,1743094381,12909.909363389997,96.4270931400024,53386.26198288 2025-03-27,16:53:03.000,86,11083608,13565,0,1743094382,12909.963253870003,96.15217706999829,53386.15717608001 2025-03-27,16:53:04.000,86,11083532,13325,0,1743094383,12910.010408039998,95.8702118700021,53386.0244208 2025-03-27,16:53:05.000,86,11083632,13485,0,1743094384,12909.936308629993,95.7574257899978,53385.968523840005 2025-03-27,16:53:06.000,86,11083659,13405,0,1743094385,12909.761164570002,95.77857318000315,53385.9545496 2025-03-27,16:53:07.000,86,11083486,13605,0,1743094386,12909.424349069996,95.82791708999866,53385.84275568001 2025-03-27,16:53:08.000,86,11083667,13445,0,1743094387,12909.13468774,95.97594881999976,53385.67506480001 2025-03-27,16:53:09.000,86,11083769,13445,0,1743094388,12908.649673419997,96.26496315000259,53385.61916784 2025-03-27,16:53:10.000,86,11083689,13525,0,1743094389,12908.225285889996,96.53987921999942,53385.67506480001 2025-03-27,16:53:11.000,86,11083739,13405,0,1743094390,12907.531445959998,96.99807267000142,53385.47942544 2025-03-27,16:53:12.000,86,11083564,13525,0,1743094391,12906.904969129995,97.540855680003,53385.33269592 2025-03-27,16:53:13.000,86,11083673,13285,0,1743094392,12906.110084549997,98.22462128999905,53385.22090200001 2025-03-27,16:53:14.000,86,11083656,13565,0,1743094393,12905.288254729989,98.82379734000278,53385.01827552 2025-03-27,16:53:15.000,86,11083661,13445,0,1743094394,12904.688723139996,99.61329990000377,53384.962378560005 2025-03-27,16:53:16.000,86,11083666,13445,0,1743094395,12903.920783799993,100.29001638000045,53384.75975208 2025-03-27,16:53:17.000,86,11083528,13565,0,1743094396,12903.327988519995,100.94558546999906,53384.56411272 2025-03-27,16:53:18.000,86,11083714,13485,0,1743094397,12902.822765269993,101.50246673999936,53384.42437032 2025-03-27,16:53:19.000,86,11083637,13245,0,1743094398,12902.250178919996,102.01000410000415,53384.32655064 2025-03-27,16:53:20.000,86,11083563,13445,0,1743094399,12901.77190090999,102.70081883999956,53384.193795360006 2025-03-27,16:53:21.000,86,11083671,13485,0,1743094400,12901.307095520002,103.1026192499994,53383.97719464001 2025-03-27,16:53:22.000,86,11083511,13565,0,1743094401,12900.81534488999,103.42687922999903,53383.87238784 2025-03-27,16:53:23.000,86,11083624,13565,0,1743094402,12900.323594259993,103.71589356000186,53383.78155528001 2025-03-27,16:53:24.000,86,11083653,13445,0,1743094403,12899.939624589992,103.9908096299987,53383.49508336001 2025-03-27,16:53:25.000,86,11083654,13565,0,1743094404,12899.71732635999,104.22343091999937,53383.355340960006 2025-03-27,16:53:26.000,86,11083726,13565,0,1743094405,12899.51523705999,104.34326613000303,53383.20162432 2025-03-27,16:53:27.000,86,11083726,13565,0,1743094406,12899.63649063999,104.4137574300039,53383.019959200006 2025-03-27,16:53:28.000,86,11083750,13445,0,1743094407,12899.946360900001,104.37851177999983,53382.852268320006 2025-03-27,16:53:29.000,86,11083671,13405,0,1743094408,12900.384221049993,104.35031526000239,53382.77541000001 2025-03-27,16:53:30.000,86,11083597,13845,0,1743094409,12900.869235369995,104.2022835300013,53382.663616080004 2025-03-27,16:53:31.000,86,11083613,13845,0,1743094410,12901.354249689997,104.11769397000171,53382.63566760001 2025-03-27,16:53:32.000,86,11083742,13365,0,1743094411,12901.906627109995,104.14589048999915,53382.60771912001 2025-03-27,16:53:33.000,86,11083562,13405,0,1743094412,12902.445531910002,104.1529396199985,53382.65662896001 2025-03-27,16:53:34.000,86,11083750,13525,0,1743094413,12902.957491469999,104.4490030800007,53382.67759032001 2025-03-27,16:53:35.000,86,11083562,13405,0,1743094414,12903.48292365,104.83670523000183,53382.684577440006 2025-03-27,16:53:36.000,86,11083510,13765,0,1743094415,12903.920783799993,105.19621085999825,53382.75444864001 2025-03-27,16:53:37.000,86,11083817,13325,0,1743094416,12904.37885288,105.71784648000175,53382.782397120005 2025-03-27,16:53:38.000,86,11083753,13845,0,1743094417,12904.762822550001,106.47915251999802,53382.9151524 2025-03-27,16:53:39.000,86,11083746,13485,0,1743094418,12905.005329710002,107.04308291999769,53383.03393344 2025-03-27,16:53:40.000,86,11083644,13565,0,1743094419,12905.113110669998,107.84668374000466,53383.15970160001 2025-03-27,16:53:41.000,86,11083543,13565,0,1743094420,12905.193946389998,108.42471240000305,53383.34136672 2025-03-27,16:53:42.000,86,11083616,13325,0,1743094421,12905.234364249998,109.16487105000124,53383.334379600004 2025-03-27,16:53:43.000,86,11083705,13445,0,1743094422,12905.119846979993,109.89093144000071,53383.41822504 2025-03-27,16:53:44.000,86,11083693,13245,0,1743094423,12905.227627939988,110.38437053999951,53383.718671200004 2025-03-27,16:53:45.000,86,11083681,13565,0,1743094424,12905.247836869989,110.89895703000366,53383.718671200004 2025-03-27,16:53:46.000,86,11083813,13445,0,1743094425,12905.53076188999,111.3360030900003,53383.8933492 2025-03-27,16:53:47.000,86,11083707,13725,0,1743094426,12905.941676800001,111.60387002999778,53384.04706584001 2025-03-27,16:53:48.000,86,11083582,13485,0,1743094427,12906.487317909989,112.0409160900017,53384.15885976 2025-03-27,16:53:49.000,86,11083673,13325,0,1743094428,12907.201366770001,112.37927433000004,53384.193795360006 2025-03-27,16:53:50.000,86,11083564,13405,0,1743094429,12907.854788839999,112.50615867000306,53384.28462792001 2025-03-27,16:53:51.000,86,11083581,13765,0,1743094430,12908.629464489997,112.7458290900031,53384.459305920005 2025-03-27,16:53:52.000,86,11083658,13925,0,1743094431,12909.363722279995,113.01369603000057,53384.60603544 2025-03-27,16:53:53.000,86,11083700,13525,0,1743094432,12910.091243759998,113.30975949000276,53384.626996800005 2025-03-27,16:53:54.000,86,11083714,13525,0,1743094433,12910.805292619996,113.65516686000046,53384.80866192 2025-03-27,16:53:55.000,86,11083591,13365,0,1743094434,12911.519341479994,114.04991814000095,53384.98333992001 2025-03-27,16:53:56.000,86,11083805,13525,0,1743094435,12912.051509969991,114.5010624600036,53385.07417248001 2025-03-27,16:53:57.000,86,11083648,13405,0,1743094436,12912.536524289993,114.96630503999768,53385.28378608 2025-03-27,16:53:58.000,86,11083650,13765,0,1743094437,12912.940702889995,115.57957935000013,53385.43750272001 2025-03-27,16:53:59.000,86,11083682,13405,0,1743094438,12913.13605588,116.12236236000172,53385.52134816 2025-03-27,16:54:00.000,86,11083723,13445,0,1743094439,12913.506552929997,116.68629276000138,53385.76589736 2025-03-27,16:54:01.000,86,11083736,13485,0,1743094440,12913.722114849988,117.32776359000127,53385.94057536001 2025-03-27,16:54:02.000,86,11083594,13445,0,1743094441,12913.829895809999,117.80710443000135,53386.11525336 2025-03-27,16:54:03.000,86,11083751,13685,0,1743094442,12914.018512489994,118.32874005000485,53386.15717608001 2025-03-27,16:54:04.000,86,11083557,13605,0,1743094443,12914.05219404,118.6670982900032,53386.3388412 2025-03-27,16:54:05.000,86,11083829,13565,0,1743094444,12914.06566665999,119.12529173999792,53386.618326 2025-03-27,16:54:06.000,86,11083721,13525,0,1743094445,12914.038721419995,119.55528867000248,53386.74409416 2025-03-27,16:54:07.000,86,11083747,13405,0,1743094446,12913.883786289989,119.83725386999868,53386.79999112001 2025-03-27,16:54:08.000,86,11083828,13405,0,1743094447,12913.749060089998,120.35184036000283,53387.00960472 2025-03-27,16:54:09.000,86,11083645,13525,0,1743094448,12913.614333889993,120.67610034000245,53387.1074244 2025-03-27,16:54:10.000,86,11083670,13445,0,1743094449,12913.385299349997,121.1131463999991,53387.191269840005 2025-03-27,16:54:11.000,86,11083746,13285,0,1743094450,12913.466135069997,121.61363463000453,53387.30306376001 2025-03-27,16:54:12.000,86,11083831,13365,0,1743094451,12913.594124959993,122.02248417000374,53387.54761296001 2025-03-27,16:54:13.000,86,11083646,13565,0,1743094452,12913.782741639989,122.48772674999782,53387.61049704 2025-03-27,16:54:14.000,86,11083618,13325,0,1743094453,12914.11282083,122.8965762900043,53387.66639400001 2025-03-27,16:54:15.000,86,11083733,13325,0,1743094454,12914.510263119992,123.35476973999903,53387.79216216 2025-03-27,16:54:16.000,86,11083650,13365,0,1743094455,12915.062640539989,123.74952101999952,53387.9458788 2025-03-27,16:54:17.000,86,11083713,13485,0,1743094456,12915.628490579991,124.03148622000299,53388.00177576001 2025-03-27,16:54:18.000,86,11083723,13365,0,1743094457,12916.174131689993,124.63066226999945,53388.12754392 2025-03-27,16:54:19.000,86,11083699,13365,0,1743094458,12916.76692696999,124.95492224999907,53388.35113176 2025-03-27,16:54:20.000,86,11083654,13485,0,1743094459,12917.332777009993,125.32147701000213,53388.483887040005 2025-03-27,16:54:21.000,86,11083513,13445,0,1743094460,12917.95251753,125.79376872000284,53388.73542336 2025-03-27,16:54:22.000,86,11083702,13325,0,1743094461,12918.511631259993,126.05458653000096,53388.986959680005 2025-03-27,16:54:23.000,86,11083695,13525,0,1743094462,12919.057272369995,126.294256950001,53389.063818 2025-03-27,16:54:24.000,86,11083490,13565,0,1743094463,12919.555759310002,126.6537625800047,53389.57387776 2025-03-27,16:54:25.000,86,11083455,13565,0,1743094464,12920.12834566,126.71015561999957,53389.657723200005 2025-03-27,16:54:26.000,86,11083462,13445,0,1743094465,12920.593151050001,126.93572778000089,53389.8324012 2025-03-27,16:54:27.000,86,11083764,13325,0,1743094466,12921.185946329999,127.01326821000112,53390.0070792 2025-03-27,16:54:28.000,86,11083689,13365,0,1743094467,12921.677696959996,127.18949645999965,53390.209705680005 2025-03-27,16:54:29.000,86,11083759,13805,0,1743094468,12922.169447589993,126.96392429999833,53390.39835792001 2025-03-27,16:54:30.000,86,11083528,13365,0,1743094469,12922.70161607999,126.96392429999833,53390.64989424 2025-03-27,16:54:31.000,86,11083474,13565,0,1743094470,12923.402192319998,126.71015561999957,53390.72675256 2025-03-27,16:54:32.000,86,11083500,13645,0,1743094471,12924.096032249996,126.59032041000319,53390.999250240005 2025-03-27,16:54:33.000,86,11083583,13365,0,1743094472,12924.810081109994,126.37179738000123,53391.215850960005 2025-03-27,16:54:34.000,86,11083747,13325,0,1743094473,12925.638647239997,125.97704610000073,53391.42546456001 2025-03-27,16:54:35.000,86,11083537,13525,0,1743094474,12926.622148499991,125.69508090000454,53391.78180768001 2025-03-27,16:54:36.000,86,11083853,13485,0,1743094475,12927.61912237999,125.35672265999892,53391.99840840001 2025-03-27,16:54:37.000,86,11083600,13645,0,1743094476,12928.649777809995,124.82098878000397,53392.1381508 2025-03-27,16:54:38.000,86,11083736,13525,0,1743094477,12929.700642169999,124.475581409999,53392.26391896001 2025-03-27,16:54:39.000,86,11083645,13325,0,1743094478,12930.89296903999,123.92574926999805,53392.459558320006 2025-03-27,16:54:40.000,86,11083638,13525,0,1743094479,12932.17286793999,123.38296626000374,53392.676159040006 2025-03-27,16:54:41.000,86,11083614,13645,0,1743094480,12933.257413849999,122.71329890999914,53392.91372112001 2025-03-27,16:54:42.000,86,11083519,13325,0,1743094481,12934.422795479994,122.31854762999865,53393.16525744 2025-03-27,16:54:43.000,86,11083622,13485,0,1743094482,12935.514077699998,121.89559983000072,53393.40281952 2025-03-27,16:54:44.000,86,11083464,13565,0,1743094483,12936.612096229997,121.60658549999789,53393.67531720001 2025-03-27,16:54:45.000,86,11083604,13525,0,1743094484,12937.427189739996,121.33166943000106,53393.8150596 2025-03-27,16:54:46.000,86,11083603,13605,0,1743094485,12938.282701109994,121.19773595999868,53394.12249288 2025-03-27,16:54:47.000,86,11083479,13605,0,1743094486,12939.010222589997,121.21888335000403,53394.37402920001 2025-03-27,16:54:48.000,86,11083663,13365,0,1743094487,12939.69058989999,121.31757117000234,53394.737359440005 2025-03-27,16:54:49.000,86,11083546,13565,0,1743094488,12940.081295880002,121.47265203000279,53394.974921520006 2025-03-27,16:54:50.000,86,11083729,13685,0,1743094489,12940.458529239993,121.9801893900003,53395.26139344001 2025-03-27,16:54:51.000,86,11083693,13365,0,1743094490,12940.75492688,122.3749406700008,53395.34523888 2025-03-27,16:54:52.000,86,11083616,13605,0,1743094491,12940.91659832,123.00231324000197,53395.87626 2025-03-27,16:54:53.000,86,11083645,13445,0,1743094492,12940.97722511,123.55919451000227,53395.99504104 2025-03-27,16:54:54.000,86,11083699,13565,0,1743094493,12940.842498909995,124.08787925999786,53396.295487200005 2025-03-27,16:54:55.000,86,11083626,13605,0,1743094494,12940.60672805999,124.75754661000246,53396.47715232001 2025-03-27,16:54:56.000,86,11083674,13405,0,1743094495,12940.209285769997,125.44131221999851,53396.75663712 2025-03-27,16:54:57.000,86,11083551,13725,0,1743094496,12939.73774407,125.9488495800033,53397.07105752 2025-03-27,16:54:58.000,86,11083602,13445,0,1743094497,12939.232520819998,126.46343607000017,53397.133941600005 2025-03-27,16:54:59.000,86,11083628,13605,0,1743094498,12938.787924359996,126.98507169000368,53397.3784908 2025-03-27,16:55:00.000,86,11083651,13525,0,1743094499,12938.383745759995,127.30228254000394,53397.57413016 2025-03-27,16:55:01.000,86,11083760,13645,0,1743094500,12938.107557049989,127.61949339000421,53397.539194560006 2025-03-27,16:55:02.000,86,11083519,13325,0,1743094501,12938.026721329989,127.69703382000444,53397.86060208 2025-03-27,16:55:03.000,86,11083739,13645,0,1743094502,12937.918940369993,127.61244426000485,53397.99335736001 2025-03-27,16:55:04.000,86,11083458,13605,0,1743094503,12938.080611809994,127.61244426000485,53397.99335736001 2025-03-27,16:55:05.000,86,11083722,13365,0,1743094504,12938.37700945,127.43621600999904,53398.16803536 2025-03-27,16:55:06.000,86,11083619,13405,0,1743094505,12938.875496389992,127.06966125000326,53398.30079064001 2025-03-27,16:55:07.000,86,11083728,13445,0,1743094506,12939.421137499994,126.76654866000172,53398.55232696 2025-03-27,16:55:08.000,86,11083759,13445,0,1743094507,12940.088032189997,126.15327434999926,53398.53835272001 2025-03-27,16:55:09.000,86,11083601,13245,0,1743094508,12941.01764297,125.75147393999941,53398.7409792 2025-03-27,16:55:10.000,86,11083557,13405,0,1743094509,12941.859681719994,125.10295398000017,53398.87373448001 2025-03-27,16:55:11.000,86,11083737,13565,0,1743094510,12942.863391909988,124.59541662000265,53399.2300776 2025-03-27,16:55:12.000,86,11083643,13485,0,1743094511,12943.894047339993,123.82706144999975,53399.37680712001 2025-03-27,16:55:13.000,86,11083780,13245,0,1743094512,12944.897757530001,123.1785414900005,53399.55847224 2025-03-27,16:55:14.000,86,11083694,13325,0,1743094513,12945.82736830999,122.70624977999978,53399.84494416 2025-03-27,16:55:15.000,86,11083621,13485,0,1743094514,12946.75024278,122.06477894999989,53400.25718424 2025-03-27,16:55:16.000,86,11083611,13525,0,1743094515,12947.585545219998,121.40216073000192,53400.44583648 2025-03-27,16:55:17.000,86,11083758,13325,0,1743094516,12948.501683379996,120.965114669998,53400.83012808 2025-03-27,16:55:18.000,86,11083613,13325,0,1743094517,12949.45150309,120.49282296000456,53401.20044544001 2025-03-27,16:55:19.000,86,11083697,13565,0,1743094518,12950.212706119994,120.10512081000343,53401.493904480005 2025-03-27,16:55:20.000,86,11083697,13565,0,1743094519,12950.980645459997,119.64692736000143,53402.094796800004 2025-03-27,16:55:21.000,86,11083496,13565,0,1743094520,12951.674485389995,119.20283216999815,53402.12274528 2025-03-27,16:55:22.000,86,11083672,13365,0,1743094521,12952.334643770002,118.7305404600047,53402.62581792 2025-03-27,16:55:23.000,86,11083758,13365,0,1743094522,12952.79944915999,118.46267351999995,53403.08696784 2025-03-27,16:55:24.000,86,11083598,13485,0,1743094523,12953.217100379996,118.08202049999818,53403.54113064 2025-03-27,16:55:25.000,86,11083854,13605,0,1743094524,12953.540443259997,117.60972879000474,53403.771705600004 2025-03-27,16:55:26.000,86,11083673,13445,0,1743094525,12953.769477799993,117.30661620000319,53404.20490704 2025-03-27,16:55:27.000,86,11083618,13765,0,1743094526,12953.910940309994,116.99645448000228,53404.5402888 2025-03-27,16:55:28.000,86,11083603,13565,0,1743094527,12954.173656399995,116.6017032000018,53404.8547092 2025-03-27,16:55:29.000,86,11083600,13525,0,1743094528,12954.40269093999,116.27039409000281,53405.134194000006 2025-03-27,16:55:30.000,86,11083642,13525,0,1743094529,12954.672143340002,115.58662847999949,53405.49752424 2025-03-27,16:55:31.000,86,11083564,13245,0,1743094530,12955.190839209994,115.16368068000156,53405.74906056001 2025-03-27,16:55:32.000,86,11083640,13525,0,1743094531,12955.756689249996,114.54335723999975,53406.04251960001 2025-03-27,16:55:33.000,86,11083686,13525,0,1743094532,12956.53810120999,113.81024772000092,53406.405849840005 2025-03-27,16:55:34.000,86,11083595,13445,0,1743094533,12957.588965569994,113.06303994000336,53406.72027024 2025-03-27,16:55:35.000,86,11083661,13325,0,1743094534,12958.794765059989,112.16780043000472,53406.94385808 2025-03-27,16:55:36.000,86,11083646,13365,0,1743094535,12960.007300859994,111.23026614000264,53407.293214080004 2025-03-27,16:55:37.000,86,11083537,13365,0,1743094536,12961.40171703,110.41961619000358,53407.65654432 2025-03-27,16:55:38.000,86,11083546,13445,0,1743094537,12962.68161593,109.59486797999853,53407.87314504 2025-03-27,16:55:39.000,86,11083508,13325,0,1743094538,12963.83352493999,108.79126715999882,53408.39019192001 2025-03-27,16:55:40.000,86,11083625,13685,0,1743094539,12964.837235129999,108.2202876299998,53408.74653504001 2025-03-27,16:55:41.000,86,11083605,13565,0,1743094540,12965.524338750001,107.89602765000018,53409.05396832 2025-03-27,16:55:42.000,86,11083766,13565,0,1743094541,12966.036298309999,107.84668374000466,53409.43825992001 2025-03-27,16:55:43.000,86,11083708,13525,0,1743094542,12966.406795359995,107.93127330000425,53409.78761592 2025-03-27,16:55:44.000,86,11083812,13365,0,1743094543,12966.60214835,108.07930502999807,53410.23479160001 2025-03-27,16:55:45.000,86,11083637,13605,0,1743094544,12966.635829899991,108.30487718999939,53410.52825064 2025-03-27,16:55:46.000,86,11083478,13565,0,1743094545,12966.682984070001,108.65028456000437,53410.947477839996 2025-03-27,16:55:47.000,86,11083666,13485,0,1743094546,12966.669511449996,108.8265128100029,53411.29683384 2025-03-27,16:55:48.000,86,11083676,13485,0,1743094547,12966.588675729996,109.0238884499995,53411.54138304 2025-03-27,16:55:49.000,86,11083686,13365,0,1743094548,12966.55499417999,108.960446279998,53411.92567464 2025-03-27,16:55:50.000,86,11083722,13445,0,1743094549,12966.60214835,109.10847800999909,53412.18419808 2025-03-27,16:55:51.000,86,11083674,13485,0,1743094550,12966.51457631999,108.90405324000312,53412.42176016 2025-03-27,16:55:52.000,86,11083546,13405,0,1743094551,12966.47415845999,108.60798978000093,53412.827013120004 2025-03-27,16:55:53.000,86,11083574,13765,0,1743094552,12966.265332849995,108.40356500999769,53412.86194872 2025-03-27,16:55:54.000,86,11083715,13445,0,1743094553,12966.117134029999,108.03701025000191,53413.08553656001 2025-03-27,16:55:55.000,86,11083639,13245,0,1743094554,12966.123870339994,107.61406245000398,53413.29515016 2025-03-27,16:55:56.000,86,11083684,13485,0,1743094555,12966.083452479994,107.13472161000391,53413.4838024 2025-03-27,16:55:57.000,86,11083735,13525,0,1743094556,12966.19796975,106.5778403400036,53413.518738000006 2025-03-27,16:55:58.000,86,11083631,13405,0,1743094557,12966.406795359995,105.98571341999923,53413.693416 2025-03-27,16:55:59.000,86,11083538,13685,0,1743094558,12966.689720379996,105.24555477000104,53413.903029600006 2025-03-27,16:56:00.000,86,11083662,13445,0,1743094559,12966.898545989992,104.63932958999794,53413.91001672 2025-03-27,16:56:01.000,86,11083608,13605,0,1743094560,12967.255570419999,103.94146572000318,53413.95892656 2025-03-27,16:56:02.000,86,11083699,13565,0,1743094561,12967.63280377999,103.22245446000306,53414.0777076 2025-03-27,16:56:03.000,86,11083603,13685,0,1743094562,12967.956146659992,102.57393450000382,53414.16155304001 2025-03-27,16:56:04.000,86,11083902,13285,0,1743094563,12968.205390130002,101.96066019000136,53414.15456592 2025-03-27,16:56:05.000,86,11083804,13565,0,1743094564,12968.367061569988,101.33328762000019,53414.32924392001 2025-03-27,16:56:06.000,86,11083606,13565,0,1743094565,12968.333380019998,100.86099590999947,53414.30828256001 2025-03-27,16:56:07.000,86,11083581,13885,0,1743094566,12968.353588949998,100.25477073000366,53414.385140880004 2025-03-27,16:56:08.000,86,11083621,13565,0,1743094567,12968.097609169992,99.76838076000422,53414.524883280006 2025-03-27,16:56:09.000,86,11083603,13525,0,1743094568,12967.727112119996,99.21149949000392,53414.455012080005 2025-03-27,16:56:10.000,86,11083713,13485,0,1743094569,12967.248834109989,98.88723951000429,53414.48994768 2025-03-27,16:56:11.000,86,11083574,13525,0,1743094570,12966.864864440002,98.20347390000097,53414.60872872 2025-03-27,16:56:12.000,86,11083622,13405,0,1743094571,12966.46068584,97.70298567000282,53414.552831760004 2025-03-27,16:56:13.000,86,11083744,13725,0,1743094572,12966.25859654,97.11085874999844,53414.552831760004 2025-03-27,16:56:14.000,86,11083616,13565,0,1743094573,12966.27880547,96.35660184000153,53414.44802496001 2025-03-27,16:56:15.000,86,11083734,13725,0,1743094574,12966.53478524999,95.79972057000123,53414.44802496001 2025-03-27,16:56:16.000,86,11083619,13165,0,1743094575,12967.040008499993,95.07366018000175,53414.51789616001 2025-03-27,16:56:17.000,86,11083568,13525,0,1743094576,12967.59238591999,94.53792629999953,53414.42706360001 2025-03-27,16:56:18.000,86,11083698,13445,0,1743094577,12968.252544299998,93.82596416999877,53414.30828256001 2025-03-27,16:56:19.000,86,11083556,13445,0,1743094578,12968.79144909999,93.35367245999805,53414.58776736 2025-03-27,16:56:20.000,86,11083570,13525,0,1743094579,12969.269727109997,93.04351074000442,53414.44802496001 2025-03-27,16:56:21.000,86,11083534,13285,0,1743094580,12969.633487849998,92.74744728000223,53414.44802496001 2025-03-27,16:56:22.000,86,11083709,13685,0,1743094581,12969.9366218,92.68400511000073,53414.41308936 2025-03-27,16:56:23.000,86,11083637,13525,0,1743094582,12970.01072120999,92.5712190300037,53414.43405072 2025-03-27,16:56:24.000,86,11083709,13325,0,1743094583,12970.1387111,92.71220162999816,53414.455012080005 2025-03-27,16:56:25.000,86,11083593,13365,0,1743094584,12970.374481949992,92.65580859000329,53414.44802496001 2025-03-27,16:56:26.000,86,11083603,13485,0,1743094585,12970.603516490002,92.83203684000182,53414.54584464001 2025-03-27,16:56:27.000,86,11083623,13405,0,1743094586,12970.691088519998,92.76154554000095,53414.524883280006 2025-03-27,16:56:28.000,86,11083815,13445,0,1743094587,12970.974013539999,92.77564379999967,53414.65065144 2025-03-27,16:56:29.000,86,11083820,13565,0,1743094588,12971.19631177,92.83908597000118,53414.59475448001 2025-03-27,16:56:30.000,86,11083607,13245,0,1743094589,12971.39840107,92.93072466000012,53414.65763856 2025-03-27,16:56:31.000,86,11083477,13685,0,1743094590,12971.533127269991,92.78269292999903,53414.72750976 2025-03-27,16:56:32.000,86,11083700,13405,0,1743094591,12971.47923679,92.9518720499982,53414.741484000006 2025-03-27,16:56:33.000,86,11083674,13365,0,1743094592,12971.45902786,93.00121596000099,53414.75545824 2025-03-27,16:56:34.000,86,11083698,13605,0,1743094593,12971.142421289995,92.94482291999884,53414.88122640001 2025-03-27,16:56:35.000,86,11083618,13285,0,1743094594,12970.926859369989,92.88842988000397,53414.81834232 2025-03-27,16:56:36.000,86,11083511,13405,0,1743094595,12970.569834939997,92.7544964100016,53415.006994560004 2025-03-27,16:56:37.000,86,11083506,13445,0,1743094596,12970.19260157999,92.52187512000091,53414.85327792001 2025-03-27,16:56:38.000,86,11083652,13405,0,1743094597,12969.963567039995,92.17646775000321,53414.888213520004 2025-03-27,16:56:39.000,86,11083819,13445,0,1743094598,12969.606542609989,91.67597951999778,53415.00000744001 2025-03-27,16:56:40.000,86,11083670,13405,0,1743094599,12969.572861059998,91.23893346000114,53414.888213520004 2025-03-27,16:56:41.000,86,11083784,13765,0,1743094600,12969.599806299993,90.64680654000404,53414.7764196 2025-03-27,16:56:42.000,86,11083704,13605,0,1743094601,12969.572861059998,90.23090786999819,53414.82532944 2025-03-27,16:56:43.000,86,11083748,13125,0,1743094602,12969.80863190999,89.27222618999804,53414.916162 2025-03-27,16:56:44.000,86,11083714,13285,0,1743094603,12970.003984899995,88.63075535999815,53414.81834232 2025-03-27,16:56:45.000,86,11083612,13565,0,1743094604,12970.286909919996,87.97518626999954,53414.73449688001 2025-03-27,16:56:46.000,86,11083517,13805,0,1743094605,12970.529417079997,87.19273283999792,53414.81834232 2025-03-27,16:56:47.000,86,11083599,13405,0,1743094606,12970.711297449998,86.66404809000232,53414.73449688001 2025-03-27,16:56:48.000,86,11083693,13485,0,1743094607,12970.839287339993,86.0930685600033,53414.72750976 2025-03-27,16:56:49.000,86,11083501,13605,0,1743094608,12970.778660549993,85.65602249999938,53414.72750976 2025-03-27,16:56:50.000,86,11083692,13565,0,1743094609,12970.657406969993,85.2894677400036,53414.65763856 2025-03-27,16:56:51.000,86,11083678,13445,0,1743094610,12970.354273019992,85.18373078999866,53414.7065484 2025-03-27,16:56:52.000,86,11083697,13285,0,1743094611,12969.99051227999,84.84537255000032,53414.741484000006 2025-03-27,16:56:53.000,86,11083754,13445,0,1743094612,12969.525706889988,84.66914430000179,53414.76943248 2025-03-27,16:56:54.000,86,11083673,13485,0,1743094613,12969.027219949996,84.4858669200039,53414.7065484 2025-03-27,16:56:55.000,86,11083783,13365,0,1743094614,12968.474842529999,84.18980346000171,53414.622702960005 2025-03-27,16:56:56.000,86,11083799,13445,0,1743094615,12967.956146659992,84.16160694000428,53414.68558704001 2025-03-27,16:56:57.000,86,11083454,13885,0,1743094616,12967.45092340999,83.75275739999779,53414.6366772 2025-03-27,16:56:58.000,86,11083702,13565,0,1743094617,12967.033272189998,83.28046569000435,53414.59475448001 2025-03-27,16:56:59.000,86,11083564,13365,0,1743094618,12966.676247759991,83.05489353000303,53414.54584464001 2025-03-27,16:57:00.000,86,11083574,13685,0,1743094619,12966.17102450999,82.6178474699991,53414.55981888 2025-03-27,16:57:01.000,86,11083566,13645,0,1743094620,12965.679273879992,82.18080141000246,53414.573793120006 2025-03-27,16:57:02.000,86,11083608,13445,0,1743094621,12965.126896459995,81.82834490999812,53414.455012080005 2025-03-27,16:57:03.000,86,11083600,13365,0,1743094622,12964.406111290002,81.51113405999786,53414.392128 2025-03-27,16:57:04.000,86,11083574,13925,0,1743094623,12963.597754089998,81.08818625999993,53414.42706360001 2025-03-27,16:57:05.000,86,11083761,13205,0,1743094624,12962.809605819995,80.80622106000374,53414.31526968 2025-03-27,16:57:06.000,86,11083641,13725,0,1743094625,12961.933885519997,80.5524523799977,53414.357192400006 2025-03-27,16:57:07.000,86,11083648,13525,0,1743094626,12960.977329499998,80.17884849000257,53414.0777076 2025-03-27,16:57:08.000,86,11083455,13485,0,1743094627,12960.067927649994,79.81934285999887,53414.01482352001 2025-03-27,16:57:09.000,86,11083716,13205,0,1743094628,12959.14505318,79.64311461000034,53413.97988792 2025-03-27,16:57:10.000,86,11083563,13405,0,1743094629,12958.276069189997,79.29770724000264,53413.75630008001 2025-03-27,16:57:11.000,86,11083748,13605,0,1743094630,12957.332985790003,78.93115247999958,53413.616557680005 2025-03-27,16:57:12.000,86,11083652,13405,0,1743094631,12956.55831013999,78.79016987999785,53413.53271224 2025-03-27,16:57:13.000,86,11083765,13805,0,1743094632,12955.60175411999,78.61394162999932,53413.38598272 2025-03-27,16:57:14.000,86,11083503,13485,0,1743094633,12954.746242749992,78.57164685000316,53413.20431760001 2025-03-27,16:57:15.000,86,11083428,13885,0,1743094634,12953.762741489998,78.43066425000143,53412.98072976 2025-03-27,16:57:16.000,86,11083589,13525,0,1743094635,12952.8263944,78.7126294500049,53412.847974480006 2025-03-27,16:57:17.000,86,11083711,13445,0,1743094636,12951.836156829995,78.85361204999936,53412.59643816 2025-03-27,16:57:18.000,86,11083639,13525,0,1743094637,12950.886337119991,79.12852812000347,53412.491631360004 2025-03-27,16:57:19.000,86,11083737,13925,0,1743094638,12949.734428110001,79.45278810000309,53412.33791472001 2025-03-27,16:57:20.000,86,11083448,13485,0,1743094639,12948.501683379996,79.90393241999845,53412.17022384001 2025-03-27,16:57:21.000,86,11083523,13525,0,1743094640,12947.10726720999,80.19294675000128,53412.05144280001 2025-03-27,16:57:22.000,86,11083747,13565,0,1743094641,12945.699378419995,80.59474716000113,53411.75099664 2025-03-27,16:57:23.000,86,11083580,13405,0,1743094642,12944.28475331999,80.92605627000012,53411.71606104001 2025-03-27,16:57:24.000,86,11083567,13445,0,1743094643,12942.870128219998,81.20097234000423,53411.268885360005 2025-03-27,16:57:25.000,86,11083662,13445,0,1743094644,12941.489184669997,81.39129885000148,53411.21298840001 2025-03-27,16:57:26.000,86,11083757,13605,0,1743094645,12940.155395289992,81.47588841000106,53410.947477839996 2025-03-27,16:57:27.000,86,11083724,13605,0,1743094646,12938.990013659997,81.32080755000061,53410.549212000005 2025-03-27,16:57:28.000,86,11083596,13445,0,1743094647,12937.891995129998,81.26441450999846,53410.479340800004 2025-03-27,16:57:29.000,86,11083532,13285,0,1743094648,12936.733349809998,80.89785975000268,53410.01819088001 2025-03-27,16:57:30.000,86,11083638,13645,0,1743094649,12935.81047533999,80.53130498999963,53409.78062880001 2025-03-27,16:57:31.000,86,11083751,13565,0,1743094650,12934.82023777,80.01671850000275,53409.48716976001 2025-03-27,16:57:32.000,86,11083656,13365,0,1743094651,12933.816527579991,79.72065504000057,53409.2915304 2025-03-27,16:57:33.000,86,11083807,13405,0,1743094652,12932.974488829997,79.26246158999857,53408.93518728001 2025-03-27,16:57:34.000,86,11083646,13485,0,1743094653,12932.11224114999,78.98049639000237,53408.634741120004 2025-03-27,16:57:35.000,86,11083796,13685,0,1743094654,12931.13547619999,78.59279424000124,53408.299359360004 2025-03-27,16:57:36.000,86,11083666,13205,0,1743094655,12930.178920179991,78.28263252000033,53408.16660408 2025-03-27,16:57:37.000,86,11083609,13285,0,1743094656,12929.242573089992,77.86673385000176,53407.71244128 2025-03-27,16:57:38.000,86,11083797,13525,0,1743094657,12928.137818249998,77.61296517000301,53407.4399436 2025-03-27,16:57:39.000,86,11083593,13685,0,1743094658,12926.756874699997,77.47903170000063,53407.15347168 2025-03-27,16:57:40.000,86,11083505,13605,0,1743094659,12925.355722219996,77.39444214000105,53406.76918008 2025-03-27,16:57:41.000,86,11083655,13325,0,1743094660,12923.88047032999,77.48608082999999,53406.51764376001 2025-03-27,16:57:42.000,86,11083601,13325,0,1743094661,12922.310910099994,77.34509822999826,53406.25213320001 2025-03-27,16:57:43.000,86,11083779,13605,0,1743094662,12920.707668319992,77.52132648000406,53405.83989312 2025-03-27,16:57:44.000,86,11083632,13765,0,1743094663,12919.037063439995,77.60591604000365,53405.44162728001 2025-03-27,16:57:45.000,86,11083622,13485,0,1743094664,12917.501184759989,77.64116169000044,53404.91060616001 2025-03-27,16:57:46.000,86,11083668,13325,0,1743094665,12916.187604309998,77.81738993999898,53404.582211520006 2025-03-27,16:57:47.000,86,11083584,13405,0,1743094666,12914.671934559992,77.75394777000474,53404.10010024001 2025-03-27,16:57:48.000,86,11083524,13605,0,1743094667,12913.338145180001,77.7962425500009,53403.75773136 2025-03-27,16:57:49.000,86,11083597,13485,0,1743094668,12912.024564729996,77.86673385000176,53403.30356856 2025-03-27,16:57:50.000,86,11083655,13485,0,1743094669,12910.704247969996,77.87378298000112,53402.85639288001 2025-03-27,16:57:51.000,86,11083550,13485,0,1743094670,12909.612965749991,77.91607776000455,53402.43716568 2025-03-27,16:57:52.000,86,11083565,13605,0,1743094671,12908.474529359992,78.02181471000222,53401.815312 2025-03-27,16:57:53.000,86,11083649,13765,0,1743094672,12907.544918580003,78.08525688000373,53401.38211056 2025-03-27,16:57:54.000,86,11083548,13245,0,1743094673,12906.62878041999,78.23328861000482,53400.87903792 2025-03-27,16:57:55.000,86,11083644,13405,0,1743094674,12905.7395875,78.3531238200012,53400.41090088001 2025-03-27,16:57:56.000,86,11083571,13525,0,1743094675,12904.971648159997,78.52935206999973,53399.87289264 2025-03-27,16:57:57.000,86,11083512,13525,0,1743094676,12904.29128084999,78.6985311899989,53399.25802608001 2025-03-27,16:57:58.000,86,11083687,13845,0,1743094677,12903.557023059991,78.88885770000343,53398.85277312001 2025-03-27,16:57:59.000,86,11083688,13445,0,1743094678,12902.876655749998,79.2554124599992,53398.3916232 2025-03-27,16:58:00.000,86,11083530,13525,0,1743094679,12902.19628843999,79.46688636000181,53398.021305840004 2025-03-27,16:58:01.000,86,11083655,13925,0,1743094680,12901.462030649993,79.75590069000464,53397.45534912 2025-03-27,16:58:02.000,86,11083777,13285,0,1743094681,12900.606519279994,80.03081676000147,53397.085031760005 2025-03-27,16:58:03.000,86,11083819,13645,0,1743094682,12899.885734110001,80.25638892000279,53396.51907504 2025-03-27,16:58:04.000,86,11083776,13405,0,1743094683,12899.097585839998,80.38327325999853,53396.28151296 2025-03-27,16:58:05.000,86,11083615,13245,0,1743094684,12898.39700959999,80.64409107000392,53395.72953048 2025-03-27,16:58:06.000,86,11083565,13645,0,1743094685,12897.777269079997,80.5524523799977,53395.34523888 2025-03-27,16:58:07.000,86,11083484,13165,0,1743094686,12897.31919999999,80.61589454999921,53395.002870000004 2025-03-27,16:58:08.000,86,11083477,13845,0,1743094687,12896.93523032999,80.74277889000223,53394.520758720006 2025-03-27,16:58:09.000,86,11083750,13405,0,1743094688,12896.733141029988,80.74277889000223,53394.14345424 2025-03-27,16:58:10.000,86,11083480,13725,0,1743094689,12896.248126710001,80.67228759000136,53393.82204672001 2025-03-27,16:58:11.000,86,11083640,13725,0,1743094690,12895.992146929995,80.7004841099988,53393.36788392001 2025-03-27,16:58:12.000,86,11083579,13325,0,1743094691,12895.662067739999,80.8132701900031,53393.109360480004 2025-03-27,16:58:13.000,86,11083667,13445,0,1743094692,12895.412824270003,80.99654757000098,53392.58532648 2025-03-27,16:58:14.000,86,11083624,13525,0,1743094693,12895.143371869992,81.00359670000034,53392.41064848001 2025-03-27,16:58:15.000,86,11083485,13765,0,1743094694,12894.79982005999,81.25031624999974,53392.14513792001 2025-03-27,16:58:16.000,86,11083756,13405,0,1743094695,12894.54384028,81.48293754000042,53391.73988496001 2025-03-27,16:58:17.000,86,11083622,13485,0,1743094696,12894.207024779993,81.65211665999959,53391.432451680004 2025-03-27,16:58:18.000,86,11083812,13245,0,1743094697,12893.971253930002,81.70850970000174,53391.15296688 2025-03-27,16:58:19.000,86,11083632,13565,0,1743094698,12893.695065219996,81.82834490999812,53390.94335328001 2025-03-27,16:58:20.000,86,11083514,13245,0,1743094699,12893.331304479994,81.77195187000325,53390.57303592 2025-03-27,16:58:21.000,86,11083767,13765,0,1743094700,12893.041643149998,81.89178707999963,53390.279576880006 2025-03-27,16:58:22.000,86,11083628,13405,0,1743094701,12892.671146100001,81.8142466499994,53390.06996328 2025-03-27,16:58:23.000,86,11083673,13685,0,1743094702,12892.44211155999,81.6803131800043,53389.72759440001 2025-03-27,16:58:24.000,86,11083627,13365,0,1743094703,12892.051405579994,81.69441144000302,53389.587852000004 2025-03-27,16:58:25.000,86,11083611,13405,0,1743094704,12891.728062699993,81.6803131800043,53389.217534639996 2025-03-27,16:58:26.000,86,11083763,13245,0,1743094705,12891.424928749992,81.76490274000389,53389.11971496 2025-03-27,16:58:27.000,86,11083678,13925,0,1743094706,12891.00054121999,81.82834490999812,53388.69350064001 2025-03-27,16:58:28.000,86,11083749,13405,0,1743094707,12890.387537009992,81.87063969000155,53388.56773248 2025-03-27,16:58:29.000,86,11083546,13445,0,1743094708,12889.875577449995,82.08916272000351,53388.47689992001 2025-03-27,16:58:30.000,86,11083727,13605,0,1743094709,12889.336672650003,82.3076857499982,53388.28126056 2025-03-27,16:58:31.000,86,11083642,13405,0,1743094710,12888.757349989995,82.56145443000423,53388.03671136 2025-03-27,16:58:32.000,86,11083485,13405,0,1743094711,12888.117400540003,82.8645670199985,53387.90395608001 2025-03-27,16:58:33.000,86,11083610,13245,0,1743094712,12887.56502311999,83.08309005000046,53387.743252320004 2025-03-27,16:58:34.000,86,11083605,13445,0,1743094713,12886.911601049993,83.40030090000073,53387.55460008 2025-03-27,16:58:35.000,86,11083731,13605,0,1743094714,12886.13018909,83.67521697000484,53387.261141040006 2025-03-27,16:58:36.000,86,11083724,13605,0,1743094715,12885.368986059992,83.97128042999975,53387.14934712 2025-03-27,16:58:37.000,86,11083602,13565,0,1743094716,12884.580837789988,84.28144215000066,53386.84191384 2025-03-27,16:58:38.000,86,11083719,13445,0,1743094717,12883.68490855999,84.619800389999,53386.66723584 2025-03-27,16:58:39.000,86,11083663,13285,0,1743094718,12882.937178150001,84.84537255000032,53386.34582832001 2025-03-27,16:58:40.000,86,11083535,13605,0,1743094719,12882.115348329993,85.19782905000466,53386.26198288 2025-03-27,16:58:41.000,86,11083559,13525,0,1743094720,12881.29351851,85.38110643000255,53385.98948520001 2025-03-27,16:58:42.000,86,11083683,13405,0,1743094721,12880.687250609997,85.50799076999829,53385.76589736 2025-03-27,16:58:43.000,86,11083618,13405,0,1743094722,12880.04730115999,85.62782598000194,53385.514361040005 2025-03-27,16:58:44.000,86,11083465,13525,0,1743094723,12879.360197540002,85.76175945000432,53385.30474744 2025-03-27,16:58:45.000,86,11083775,13325,0,1743094724,12878.902128459995,86.00142987000436,53385.046224 2025-03-27,16:58:46.000,86,11083629,13325,0,1743094725,12878.309333179997,86.07192116999795,53384.85757176001 2025-03-27,16:58:47.000,86,11083651,13485,0,1743094726,12877.77042837999,86.26224768000247,53384.6619324 2025-03-27,16:58:48.000,86,11083570,13365,0,1743094727,12877.218050959993,86.4737215799978,53384.4173832 2025-03-27,16:58:49.000,86,11083673,13445,0,1743094728,12876.63199198999,86.69929373999912,53384.24969232 2025-03-27,16:58:50.000,86,11083628,13565,0,1743094729,12876.012251469998,86.98125894000259,53383.99815600001 2025-03-27,16:58:51.000,86,11083616,13405,0,1743094730,12875.39251094999,87.23502762000135,53383.858413600006 2025-03-27,16:58:52.000,86,11083517,13525,0,1743094731,12874.840133529993,87.44650152000395,53383.64181288001 2025-03-27,16:58:53.000,86,11083466,13565,0,1743094732,12874.267547179996,87.672073679998,53383.37630232001 2025-03-27,16:58:54.000,86,11083493,13565,0,1743094733,12873.661279279993,87.96108801000082,53383.30643112001 2025-03-27,16:58:55.000,86,11083714,13525,0,1743094734,12873.007857209996,88.11616887000127,53382.97803648 2025-03-27,16:58:56.000,86,11083695,13605,0,1743094735,12872.307280970002,88.25715147000301,53383.0548948 2025-03-27,16:58:57.000,86,11083816,13605,0,1743094736,12871.59996842,88.51092015000177,53382.852268320006 2025-03-27,16:58:58.000,86,11083599,13405,0,1743094737,12870.912864799997,88.70829578999837,53382.55182216 2025-03-27,16:58:59.000,86,11083537,13445,0,1743094738,12870.185343319994,88.97616273000313,53382.349195680006 2025-03-27,16:59:00.000,86,11083659,13445,0,1743094739,12869.478030769991,89.2440296700006,53382.30028584001 2025-03-27,16:59:01.000,86,11083779,13765,0,1743094740,12868.703355119993,89.5894370399983,53382.02778816 2025-03-27,16:59:02.000,86,11083612,13525,0,1743094741,12868.03646042999,89.8361565899977,53381.78323896 2025-03-27,16:59:03.000,86,11083541,13685,0,1743094742,12867.484083009993,89.99828658000479,53381.64349656 2025-03-27,16:59:04.000,86,11083782,13405,0,1743094743,12866.770034149995,90.25205526000354,53381.5177284 2025-03-27,16:59:05.000,86,11083493,13485,0,1743094744,12866.278283519998,90.46352915999887,53381.2382436 2025-03-27,16:59:06.000,86,11083497,13485,0,1743094745,12865.63833406999,90.92877174000023,53381.224269360006 2025-03-27,16:59:07.000,86,11083594,13525,0,1743094746,12865.085956649993,91.18958954999835,53380.94478456 2025-03-27,16:59:08.000,86,11083794,13645,0,1743094747,12864.54031553999,91.6548321299997,53380.84696488 2025-03-27,16:59:09.000,86,11083690,13445,0,1743094748,12863.987938119993,91.97204297999997,53380.672286880006 2025-03-27,16:59:10.000,86,11083641,13405,0,1743094749,12863.516396419996,92.3597451300011,53380.41376344 2025-03-27,16:59:11.000,86,11083636,13365,0,1743094750,12862.822556489999,92.83203684000182,53380.28100816 2025-03-27,16:59:12.000,86,11083601,13445,0,1743094751,12862.351014790001,93.20564073000423,53380.03645896 2025-03-27,16:59:13.000,86,11083639,13925,0,1743094752,12861.78516475,93.57219549000001,53379.79190976 2025-03-27,16:59:14.000,86,11083548,13525,0,1743094753,12861.293414120002,94.07268371999817,53379.61723176001 2025-03-27,16:59:15.000,86,11083583,13485,0,1743094754,12860.84208134999,94.48858239000401,53379.44255376 2025-03-27,16:59:16.000,86,11083742,13445,0,1743094755,12860.343594409998,94.92562845000066,53379.36569544 2025-03-27,16:59:17.000,86,11083660,13365,0,1743094756,12859.845107469991,95.35562537999795,53379.260888640005 2025-03-27,16:59:18.000,86,11083724,13445,0,1743094757,12859.393774699995,95.65873796999949,53379.03031368 2025-03-27,16:59:19.000,86,11083690,13285,0,1743094758,12858.942441929998,96.30020879999938,53378.827687200006 2025-03-27,16:59:20.000,86,11083684,13485,0,1743094759,12858.4506913,96.71610746999795,53378.4783312 2025-03-27,16:59:21.000,86,11083486,13605,0,1743094760,12858.05998531999,97.1320061400038,53378.33160168 2025-03-27,16:59:22.000,86,11083644,13445,0,1743094761,12857.649070409992,97.54790481000236,53378.205833520005 2025-03-27,16:59:23.000,86,11083460,13565,0,1743094762,12857.12363822999,97.94970522000222,53377.98224568001 2025-03-27,16:59:24.000,86,11083668,13405,0,1743094763,12856.807031659999,98.48543910000444,53377.7796192 2025-03-27,16:59:25.000,86,11083657,13485,0,1743094764,12856.375907820002,98.92953429000045,53377.66083816 2025-03-27,16:59:26.000,86,11083537,13645,0,1743094765,12856.03235601,99.33838382999966,53377.535070000005 2025-03-27,16:59:27.000,86,11083631,13845,0,1743094766,12855.634913719994,99.73313511000015,53377.3254564 2025-03-27,16:59:28.000,86,11083475,13405,0,1743094767,12855.230735119992,100.19132856000215,53377.12282992001 2025-03-27,16:59:29.000,86,11083583,13165,0,1743094768,12854.900655929996,100.63542374999815,53376.89225496 2025-03-27,16:59:30.000,86,11083595,13525,0,1743094769,12854.779402349996,101.04427329000464,53376.71058984 2025-03-27,16:59:31.000,86,11083691,13565,0,1743094770,12854.44258684999,101.38968066000234,53376.4171308 2025-03-27,16:59:32.000,86,11083570,13485,0,1743094771,12854.355014819994,101.86197237000306,53376.1027104 2025-03-27,16:59:33.000,86,11083662,13325,0,1743094772,12854.166398139998,102.38360798999929,53375.93501952 2025-03-27,16:59:34.000,86,11083513,13885,0,1743094773,12854.065353489998,102.74311362000299,53375.87912256001 2025-03-27,16:59:35.000,86,11083726,13445,0,1743094774,12854.024935629997,103.26474923999922,53375.690470320005 2025-03-27,16:59:36.000,86,11083487,13805,0,1743094775,12853.910418359992,103.66654964999907,53375.41098552 2025-03-27,16:59:37.000,86,11083596,13445,0,1743094776,12853.849791569992,104.1529396199985,53375.13150072001 2025-03-27,16:59:38.000,86,11083569,13605,0,1743094777,12853.876736810002,104.68867350000073,53375.00573256 2025-03-27,16:59:39.000,86,11083775,13525,0,1743094778,12853.930627289992,105.17506347000017,53374.72624776001 2025-03-27,16:59:40.000,86,11083691,13445,0,1743094779,12854.018199320002,105.56981475000066,53374.614453840004 2025-03-27,16:59:41.000,86,11083638,13765,0,1743094780,12854.307860649998,106.14784340999904,53374.230162240005 2025-03-27,16:59:42.000,86,11083701,13605,0,1743094781,12854.46279577999,106.54964381999889,53374.230162240005 2025-03-27,16:59:43.000,86,11083525,13405,0,1743094782,12854.57057674,107.11357421999855,53374.013561520005 2025-03-27,16:59:44.000,86,11083552,13325,0,1743094783,12854.68509400999,107.59996418999799,53373.88779336001 2025-03-27,16:59:45.000,86,11083586,13365,0,1743094784,12854.759193419995,108.1215998100015,53373.8318964 2025-03-27,16:59:46.000,86,11083519,13565,0,1743094785,12854.87371069,108.74897238000267,53373.64324416 2025-03-27,16:59:47.000,86,11083627,13765,0,1743094786,12855.008436889992,109.29175539000425,53373.27991392 2025-03-27,16:59:48.000,86,11083578,13405,0,1743094787,12855.163372019997,109.88388231000135,53373.23799120001 2025-03-27,16:59:49.000,86,11083791,13565,0,1743094788,12855.284625599998,110.39141966999887,53373.14017152 2025-03-27,16:59:50.000,86,11083506,13445,0,1743094789,12855.473242279993,110.92010442000173,53372.89562232 2025-03-27,16:59:51.000,86,11083640,13485,0,1743094790,12855.776376229995,111.46288743000332,53372.94453216 2025-03-27,16:59:52.000,86,11083671,13405,0,1743094791,12855.97172922,111.94927740000276,53372.81177688001 2025-03-27,16:59:53.000,86,11083500,13525,0,1743094792,12856.369171509992,112.46386388999963,53372.65806024 2025-03-27,16:59:54.000,86,11083801,13405,0,1743094793,12856.625151289998,113.04894168000465,53372.51133072 2025-03-27,16:59:55.000,86,11083564,13565,0,1743094794,12857.137110849995,113.55647904000216,53372.46242088 2025-03-27,16:59:56.000,86,11083518,13565,0,1743094795,12857.521080519997,113.95123032000265,53372.34363984 2025-03-27,16:59:57.000,86,11083577,13565,0,1743094796,12858.026303769999,114.41647290000401,53372.12703912 2025-03-27,16:59:58.000,86,11083709,13605,0,1743094797,12858.48437284999,115.00859982000111,53372.02921944 2025-03-27,16:59:59.000,86,11083533,13605,0,1743094798,12859.023277649998,115.43154761999904,53372.071142160006 2025-03-27,17:00:00.000,86,11083716,13525,0,1743094799,12859.7305902,115.93203585000447,53372.02921944 2025-03-27,17:00:01.000,86,11083674,14045,0,1743094800,12860.384012269998,116.43957321000198,53371.98729672 2025-03-27,17:00:02.000,86,11083829,13445,0,1743094801,12860.86902659,116.93301231000078,53371.97332248001 2025-03-27,17:00:03.000,86,11083750,13565,0,1743094802,12861.495503419988,117.51104096999916,53371.89646416001 2025-03-27,17:00:04.000,86,11083680,13485,0,1743094803,12862.06808977,118.04677485000138,53371.89646416001 2025-03-27,17:00:05.000,86,11083583,13405,0,1743094804,12862.714775529988,118.49791917000402,53372.07812928 2025-03-27,17:00:06.000,86,11083658,13605,0,1743094805,12863.34798867,119.10414434999984,53371.952361120006 2025-03-27,17:00:07.000,86,11083668,13605,0,1743094806,12863.974465499989,119.6680747499995,53372.02223232001 2025-03-27,17:00:08.000,86,11083706,13565,0,1743094807,12864.621151259991,120.1262682000015,53371.9803096 2025-03-27,17:00:09.000,86,11083740,13845,0,1743094808,12865.234155469989,120.72544424999796,53372.07812928 2025-03-27,17:00:10.000,86,11083563,13365,0,1743094809,12865.867368610001,121.2259324800034,53372.050180800004 2025-03-27,17:00:11.000,86,11083635,13445,0,1743094810,12866.561208539999,121.73346984000091,53372.20389744 2025-03-27,17:00:12.000,86,11083783,13605,0,1743094811,12867.120322269991,122.06477894999989,53372.20389744 2025-03-27,17:00:13.000,86,11083650,13445,0,1743094812,12867.89499791999,122.59346370000276,53372.287742880006 2025-03-27,17:00:14.000,86,11083576,13285,0,1743094813,12868.588837850002,122.9670675899979,53372.32267848 2025-03-27,17:00:15.000,86,11083636,13405,0,1743094814,12869.248996229995,123.34067148000031,53372.553253440004 2025-03-27,17:00:16.000,86,11083669,13325,0,1743094815,12870.003462949993,123.8341105799991,53372.56024056 2025-03-27,17:00:17.000,86,11083610,13445,0,1743094816,12870.825292770001,124.10197752000386,53372.769854160004 2025-03-27,17:00:18.000,86,11083606,13725,0,1743094817,12871.59323210999,124.49672880000435,53372.87466096 2025-03-27,17:00:19.000,86,11083683,13365,0,1743094818,12872.361171449993,124.79279225999926,53372.958506400006 2025-03-27,17:00:20.000,86,11083664,13605,0,1743094819,12873.108901859996,125.21574006000446,53373.1331844 2025-03-27,17:00:21.000,86,11083561,13285,0,1743094820,12874.105875739995,125.46245961000386,53373.40568208001 2025-03-27,17:00:22.000,86,11083563,13445,0,1743094821,12874.914232939998,125.75852306999877,53373.47555328 2025-03-27,17:00:23.000,86,11083601,13605,0,1743094822,12875.857316339992,126.22376565000013,53373.62228280001 2025-03-27,17:00:24.000,86,11083822,13445,0,1743094823,12876.854290219992,126.54802562999976,53373.72010248001 2025-03-27,17:00:25.000,86,11083662,13445,0,1743094824,12877.83105516999,126.82294170000387,53374.09740696 2025-03-27,17:00:26.000,86,11083563,13205,0,1743094825,12878.70677546999,127.0978577700007,53374.36990464001 2025-03-27,17:00:27.000,86,11083578,13365,0,1743094826,12879.656595179993,127.48555992000183,53374.47471144 2025-03-27,17:00:28.000,86,11083589,13725,0,1743094827,12880.498633930001,127.72523034000187,53374.71227352 2025-03-27,17:00:29.000,86,11083669,13565,0,1743094828,12881.40803577999,128.1481781399998,53375.04066816001 2025-03-27,17:00:30.000,86,11083740,13405,0,1743094829,12882.290492389999,128.41604508000455,53375.27823024001 2025-03-27,17:00:31.000,86,11083527,13405,0,1743094830,12883.172948999993,128.83899288000248,53375.54374080001 2025-03-27,17:00:32.000,86,11083546,13885,0,1743094831,12884.095823470001,128.9517789599995,53375.71143168001 2025-03-27,17:00:33.000,86,11083641,13765,0,1743094832,12884.958071149995,129.24079329000233,53376.1027104 2025-03-27,17:00:34.000,86,11083592,13405,0,1743094833,12885.759692039988,129.61439718000474,53376.23546568001 2025-03-27,17:00:35.000,86,11083483,13765,0,1743094834,12886.467004589991,129.84701846999815,53376.60578304 2025-03-27,17:00:36.000,86,11083455,13565,0,1743094835,12887.315779649995,130.14308193000033,53376.927190559996 2025-03-27,17:00:37.000,86,11083723,13365,0,1743094836,12888.117400540003,130.2135732300012,53377.20667536 2025-03-27,17:00:38.000,86,11083741,13685,0,1743094837,12888.885339879991,130.63652102999913,53377.5001344 2025-03-27,17:00:39.000,86,11083482,13365,0,1743094838,12889.74758756,130.7704545000015,53377.8494904 2025-03-27,17:00:40.000,86,11083648,13445,0,1743094839,12890.542472139998,131.00307579000219,53378.11500096 2025-03-27,17:00:41.000,86,11083701,13685,0,1743094840,12891.357565649996,131.34143403000053,53378.58313800001 2025-03-27,17:00:42.000,86,11083742,13485,0,1743094841,12892.112032369994,131.55290793000313,53378.84166144 2025-03-27,17:00:43.000,86,11083529,13605,0,1743094842,12892.960807429998,131.7573326999991,53379.05826216 2025-03-27,17:00:44.000,86,11083685,13245,0,1743094843,12893.755692009996,131.9053644300002,53379.48447648 2025-03-27,17:00:45.000,86,11083500,13605,0,1743094844,12894.53710396999,132.14503485000023,53379.88972944 2025-03-27,17:00:46.000,86,11083507,13565,0,1743094845,12895.325252239993,132.28601745000196,53380.14126576001 2025-03-27,17:00:47.000,86,11083472,13485,0,1743094846,12896.261599329991,132.46929482999985,53380.58145432 2025-03-27,17:00:48.000,86,11083627,13685,0,1743094847,12897.090165459995,132.59617917000287,53380.79805504 2025-03-27,17:00:49.000,86,11083523,13405,0,1743094848,12898.11408457999,132.75126003000332,53381.224269360006 2025-03-27,17:00:50.000,86,11083495,13485,0,1743094849,12898.942650709992,132.94863566999993,53381.50375416001 2025-03-27,17:00:51.000,86,11083585,13405,0,1743094850,12899.986778760001,133.04027435999888,53381.73432912 2025-03-27,17:00:52.000,86,11083481,13485,0,1743094851,12900.90291692,133.5266643299983,53382.18849192 2025-03-27,17:00:53.000,86,11083629,13525,0,1743094852,12901.87294555999,133.56190998000238,53382.53784792001 2025-03-27,17:00:54.000,86,11083605,13605,0,1743094853,12902.849710509989,133.68174518999876,53382.9151524 2025-03-27,17:00:55.000,86,11083710,13565,0,1743094854,12903.853420699998,133.86502257000393,53383.18066296001 2025-03-27,17:00:56.000,86,11083560,13485,0,1743094855,12904.863867200002,133.95666126000287,53383.62783864 2025-03-27,17:00:57.000,86,11083761,13805,0,1743094856,12905.907995249996,134.11174212000333,53384.026104480006 2025-03-27,17:00:58.000,86,11083518,13605,0,1743094857,12906.89149650999,134.24567558999843,53384.4872544 2025-03-27,17:00:59.000,86,11083639,13605,0,1743094858,12908.002987659995,134.3796090600008,53384.85058464 2025-03-27,17:01:00.000,86,11083705,13285,0,1743094859,12908.986488919989,134.43600210000295,53385.1859664 2025-03-27,17:01:01.000,86,11083611,13605,0,1743094860,12909.916099699993,134.55583730999933,53385.66109056 2025-03-27,17:01:02.000,86,11083633,13725,0,1743094861,12910.933282509992,134.71796729999915,53386.066343520004 2025-03-27,17:01:03.000,86,11083536,13445,0,1743094862,12911.9369927,134.69681991000107,53386.4087124 2025-03-27,17:01:04.000,86,11083592,13645,0,1743094863,12912.90702133999,134.9012446800043,53386.96069488 2025-03-27,17:01:05.000,86,11083664,13605,0,1743094864,12913.863577359989,134.9012446800043,53387.27511528 2025-03-27,17:01:06.000,86,11083562,13325,0,1743094865,12914.847078619998,134.88714641999832,53387.68036824 2025-03-27,17:01:07.000,86,11083599,13565,0,1743094866,12915.924888219997,134.8096059899981,53388.197415120005 2025-03-27,17:01:08.000,86,11083541,13605,0,1743094867,12917.022906749997,134.74616382000386,53388.539784 2025-03-27,17:01:09.000,86,11083654,13485,0,1743094868,12917.99293539,134.5769847000047,53388.882152879996 2025-03-27,17:01:10.000,86,11083740,13605,0,1743094869,12919.06400867999,134.39370731999952,53389.39919976 2025-03-27,17:01:11.000,86,11083718,13525,0,1743094870,12920.06771887,134.27387211000314,53389.89528528001 2025-03-27,17:01:12.000,86,11083806,13565,0,1743094871,12921.105110609999,134.1187912500027,53390.32149960001 2025-03-27,17:01:13.000,86,11083538,13485,0,1743094872,12922.068402939993,133.94961213000352,53390.6708556 2025-03-27,17:01:14.000,86,11083639,13325,0,1743094873,12922.998013719996,133.83682604999922,53391.11104416001 2025-03-27,17:01:15.000,86,11083720,13365,0,1743094874,12923.90067925999,133.76633474999835,53391.52328424001 2025-03-27,17:01:16.000,86,11083497,13285,0,1743094875,12924.83702634999,133.4138782500013,53391.94251144 2025-03-27,17:01:17.000,86,11083769,13285,0,1743094876,12925.692537720002,133.21650261000468,53392.33379016001 2025-03-27,17:01:18.000,86,11083546,13725,0,1743094877,12926.649093740001,132.9204391500025,53392.74603024001 2025-03-27,17:01:19.000,86,11083438,13485,0,1743094878,12927.58544083,132.7371617700046,53393.20718016 2025-03-27,17:01:20.000,86,11083603,13685,0,1743094879,12928.447688509994,132.3142139699994,53393.62640736001 2025-03-27,17:01:21.000,86,11083707,13485,0,1743094880,12929.262782019992,132.1661822399983,53393.947814880004 2025-03-27,17:01:22.000,86,11083662,13645,0,1743094881,12930.14523863,131.9194626899989,53394.2692224 2025-03-27,17:01:23.000,86,11083571,13405,0,1743094882,12930.919914279999,131.59520270999928,53394.69543672 2025-03-27,17:01:24.000,86,11083468,13605,0,1743094883,12931.741744099993,131.4119253300014,53395.1076768 2025-03-27,17:01:25.000,86,11083725,13325,0,1743094884,12932.469265579995,131.12996012999793,53395.43607144 2025-03-27,17:01:26.000,86,11083681,13405,0,1743094885,12933.190050749989,130.93258449000132,53395.84831152 2025-03-27,17:01:27.000,86,11083711,13565,0,1743094886,12933.830000199996,130.56602972999826,53396.1557448 2025-03-27,17:01:28.000,86,11083771,13645,0,1743094887,12934.409322859989,130.38275235000037,53396.45619096001 2025-03-27,17:01:29.000,86,11083614,13445,0,1743094888,12934.907809799995,130.15718018999905,53396.7147144 2025-03-27,17:01:30.000,86,11083680,13725,0,1743094889,12935.406296740002,129.88931325000158,53397.10599312001 2025-03-27,17:01:31.000,86,11083553,13365,0,1743094890,12935.864365819994,129.67079021999962,53397.31560672001 2025-03-27,17:01:32.000,86,11083510,13645,0,1743094891,12936.369589069996,129.48046371000237,53397.588104400005 2025-03-27,17:01:33.000,86,11083616,13445,0,1743094892,12936.760295049993,129.3747267600047,53397.9374604 2025-03-27,17:01:34.000,86,11083657,13645,0,1743094893,12937.25204567999,129.1632528600021,53398.356687600004 2025-03-27,17:01:35.000,86,11083632,13245,0,1743094894,12937.629279039997,128.99407374000293,53398.57328832 2025-03-27,17:01:36.000,86,11083603,13405,0,1743094895,12938.114293359999,128.902435050004,53398.83879888 2025-03-27,17:01:37.000,86,11083562,13325,0,1743094896,12938.45784517,128.8178454900044,53399.13924504001 2025-03-27,17:01:38.000,86,11083416,13565,0,1743094897,12938.767715429996,128.63456810999924,53399.2999488 2025-03-27,17:01:39.000,86,11083575,13685,0,1743094898,12939.064113070002,128.47243811999942,53399.432704080005 2025-03-27,17:01:40.000,86,11083781,13325,0,1743094899,12939.421137499994,128.38784855999984,53399.80302144 2025-03-27,17:01:41.000,86,11083614,13365,0,1743094900,12939.75121668999,128.28211161000218,53399.94276384 2025-03-27,17:01:42.000,86,11083528,13685,0,1743094901,12940.061086950001,128.07063770999957,53400.28513272 2025-03-27,17:01:43.000,86,11083569,13285,0,1743094902,12940.431583999998,128.02834293000342,53400.39692664 2025-03-27,17:01:44.000,86,11083645,13285,0,1743094903,12940.701036399994,127.66178817000036,53400.557630400006 2025-03-27,17:01:45.000,86,11083810,13445,0,1743094904,12941.105214999996,127.69703382000444,53400.81615384001 2025-03-27,17:01:46.000,86,11083725,13365,0,1743094905,12941.455503119992,127.52785469999799,53401.09563864 2025-03-27,17:01:47.000,86,11083695,13365,0,1743094906,12941.711482899998,127.43621600999904,53401.22140680001 2025-03-27,17:01:48.000,86,11083576,13445,0,1743094907,12942.183024599995,127.29523341000458,53401.41005904 2025-03-27,17:01:49.000,86,11083577,13325,0,1743094908,12942.506367479997,127.11900515999878,53401.61967264 2025-03-27,17:01:50.000,86,11083759,13525,0,1743094909,12942.849919289998,126.92162952000217,53401.815312 2025-03-27,17:01:51.000,86,11083657,13285,0,1743094910,12943.18673478999,126.86523648000002,53402.045886960004 2025-03-27,17:01:52.000,86,11083707,13725,0,1743094911,12943.40903301999,126.72425387999829,53402.08780968001 2025-03-27,17:01:53.000,86,11083803,13805,0,1743094912,12943.644803869996,126.68900823000149,53402.41620432 2025-03-27,17:01:54.000,86,11083487,13525,0,1743094913,12943.920992580002,126.49163259000488,53402.54197248001 2025-03-27,17:01:55.000,86,11083574,13605,0,1743094914,12944.28475331999,126.44933781000145,53402.77254744 2025-03-27,17:01:56.000,86,11083648,13445,0,1743094915,12944.56767833999,126.17442174000462,53402.98216104 2025-03-27,17:01:57.000,86,11083584,13445,0,1743094916,12944.938175390002,126.16737260999798,53403.072993600006 2025-03-27,17:01:58.000,86,11083607,13565,0,1743094917,12945.254781959993,125.94180045000394,53403.26164584001 2025-03-27,17:01:59.000,86,11083697,13685,0,1743094918,12945.61180639,126.03343914000288,53403.506195040005 2025-03-27,17:02:00.000,86,11083732,13285,0,1743094919,12945.93514927,125.85721089000435,53403.6319632 2025-03-27,17:02:01.000,86,11083660,13645,0,1743094920,12946.265228459997,125.65278612000111,53403.71580864001 2025-03-27,17:02:02.000,86,11083759,13405,0,1743094921,12946.527944549998,125.48360700000194,53403.841576800005 2025-03-27,17:02:03.000,86,11083452,13445,0,1743094922,12946.98601362999,125.42016483000043,53404.03721616 2025-03-27,17:02:04.000,86,11083810,13365,0,1743094923,12947.235257100001,125.25098571000126,53404.1909328 2025-03-27,17:02:05.000,86,11083481,13325,0,1743094924,12947.605754149998,125.16639615000167,53404.35163656 2025-03-27,17:02:06.000,86,11083670,13925,0,1743094925,12947.929097029999,124.8985292100042,53404.48439184001 2025-03-27,17:02:07.000,86,11083621,13325,0,1743094926,12948.37369349,124.86328356000013,53404.561250160004 2025-03-27,17:02:08.000,86,11083596,13325,0,1743094927,12948.730717919992,124.63066226999945,53404.83374784 2025-03-27,17:02:09.000,86,11083562,13525,0,1743094928,12949.148369139999,124.45443402000092,53405.00143872 2025-03-27,17:02:10.000,86,11083694,13525,0,1743094929,12949.566020359991,124.20771447000152,53405.17611672001 2025-03-27,17:02:11.000,86,11083508,13445,0,1743094930,12949.943253719997,124.05263361000107,53405.32284624001 2025-03-27,17:02:12.000,86,11083800,13405,0,1743094931,12950.387850179999,123.84115970999846,53405.588356800006 2025-03-27,17:02:13.000,86,11083626,13445,0,1743094932,12950.778556159996,123.50280147000012,53405.588356800006 2025-03-27,17:02:14.000,86,11083613,13405,0,1743094933,12951.175998450002,123.36181886999839,53405.84688024001 2025-03-27,17:02:15.000,86,11083795,13605,0,1743094934,12951.68795801,123.10805018999963,53405.88880296 2025-03-27,17:02:16.000,86,11083640,13565,0,1743094935,12952.146027089992,122.85428151000087,53406.091429440006 2025-03-27,17:02:17.000,86,11083798,13605,0,1743094936,12952.664722959998,122.53002153000125,53406.405849840005 2025-03-27,17:02:18.000,86,11083643,13685,0,1743094937,12953.18341882999,122.21985981000034,53406.55956648 2025-03-27,17:02:19.000,86,11083812,13685,0,1743094938,12953.836840899989,121.81101027000113,53406.58052784 2025-03-27,17:02:20.000,86,11083760,13565,0,1743094939,12954.28817367,121.5360942000043,53407.02071640001 2025-03-27,17:02:21.000,86,11083722,13325,0,1743094940,12954.880968949998,121.13429379000445,53407.02071640001 2025-03-27,17:02:22.000,86,11083586,13645,0,1743094941,12955.33903802999,120.76068990000203,53407.17443304 2025-03-27,17:02:23.000,86,11083651,13485,0,1743094942,12955.783634489992,120.30249645000004,53407.39802088 2025-03-27,17:02:24.000,86,11083635,13645,0,1743094943,12956.241703569998,119.95003995000297,53407.73340264 2025-03-27,17:02:25.000,86,11083521,13285,0,1743094944,12956.551573829995,119.5693869300012,53407.747376880005 2025-03-27,17:02:26.000,86,11083630,13445,0,1743094945,12956.834498849996,119.14643913000327,53407.80327384 2025-03-27,17:02:27.000,86,11083495,13445,0,1743094946,12957.016379219996,118.74463872000342,53408.033848800005 2025-03-27,17:02:28.000,86,11083671,13645,0,1743094947,12957.218468519997,118.2089048400012,53408.1386556 2025-03-27,17:02:29.000,86,11083672,13645,0,1743094948,12957.380139959998,117.76480964999791,53408.31333360001 2025-03-27,17:02:30.000,86,11083580,13445,0,1743094949,12957.609174499994,117.3700583700047,53408.3482692 2025-03-27,17:02:31.000,86,11083561,13405,0,1743094950,12957.78431856,116.78498057999968,53408.467050240004 2025-03-27,17:02:32.000,86,11083543,13565,0,1743094951,12957.993144169996,116.51006451000285,53408.57884416001 2025-03-27,17:02:33.000,86,11083575,13525,0,1743094952,12958.154815609996,115.93203585000447,53408.704612320005 2025-03-27,17:02:34.000,86,11083830,13325,0,1743094953,12958.276069189997,115.34695805999945,53408.77448352001 2025-03-27,17:02:35.000,86,11083578,13485,0,1743094954,12958.431004320002,114.98745243000303,53408.83038048 2025-03-27,17:02:36.000,86,11083656,13725,0,1743094955,12958.579203139998,114.53630811000039,53408.85832896 2025-03-27,17:02:37.000,86,11083609,13605,0,1743094956,12958.767819819994,114.15565508999862,53409.23563344 2025-03-27,17:02:38.000,86,11083624,13405,0,1743094957,12958.90254602,113.75385467999877,53409.13082664001 2025-03-27,17:02:39.000,86,11083753,13405,0,1743094958,12959.05748114999,113.32385775000148,53409.10287816001 2025-03-27,17:02:40.000,86,11083690,13565,0,1743094959,12959.273043069996,112.91500821000227,53409.22864632001 2025-03-27,17:02:41.000,86,11083615,13245,0,1743094960,12959.313460929996,112.51320780000242,53409.34742736001 2025-03-27,17:02:42.000,86,11083738,13685,0,1743094961,12959.387560340001,112.15370216999872,53409.494156880006 2025-03-27,17:02:43.000,86,11083670,13605,0,1743094962,12959.488604990001,111.80124567000166,53409.45223416 2025-03-27,17:02:44.000,86,11083477,13445,0,1743094963,12959.576177019997,111.51223133999883,53409.5710152 2025-03-27,17:02:45.000,86,11083626,13405,0,1743094964,12959.758057389998,111.20206961999793,53409.61992504 2025-03-27,17:02:46.000,86,11083574,13565,0,1743094965,12959.966882999994,110.92010442000173,53409.661847760006 2025-03-27,17:02:47.000,86,11083742,13565,0,1743094966,12960.20265385,110.53945139999996,53409.83652576 2025-03-27,17:02:48.000,86,11083581,13445,0,1743094967,12960.34411636,110.16584751000482,53409.829538640006 2025-03-27,17:02:49.000,86,11083680,13405,0,1743094968,12960.552941969996,109.98961925999902,53409.91338408 2025-03-27,17:02:50.000,86,11083603,13365,0,1743094969,12960.674195549997,109.6301136300026,53409.93434544 2025-03-27,17:02:51.000,86,11083626,13405,0,1743094970,12960.842603299992,109.35519755999849,53410.046139360005 2025-03-27,17:02:52.000,86,11083529,13405,0,1743094971,12960.923439019993,109.01683932000014,53410.046139360005 2025-03-27,17:02:53.000,86,11083536,13565,0,1743094972,12961.051428909988,108.8265128100029,53410.10203632 2025-03-27,17:02:54.000,86,11083589,13525,0,1743094973,12961.078374149998,108.45290892000048,53410.23479160001 2025-03-27,17:02:55.000,86,11083699,13565,0,1743094974,12961.091846769988,108.24848415000451,53410.2697272 2025-03-27,17:02:56.000,86,11083755,13325,0,1743094975,12960.984065809993,108.0229119900032,53410.381521120005 2025-03-27,17:02:57.000,86,11083575,13245,0,1743094976,12960.849339610002,107.86783113000274,53410.38850824 2025-03-27,17:02:58.000,86,11083835,13525,0,1743094977,12960.613568759996,107.67045548999886,53410.35357264001 2025-03-27,17:02:59.000,86,11083781,13645,0,1743094978,12960.34411636,107.55766941000184,53410.444405199996 2025-03-27,17:03:00.000,86,11083586,13685,0,1743094979,12959.899519899998,107.28275333999773,53410.48632792 2025-03-27,17:03:01.000,86,11083685,13445,0,1743094980,12959.603122259992,107.1699672600007,53410.48632792 2025-03-27,17:03:02.000,86,11083700,13405,0,1743094981,12959.17873472999,106.9584933599981,53410.60510896 2025-03-27,17:03:03.000,86,11083626,13365,0,1743094982,12958.727401959994,106.83160902000236,53410.57716048 2025-03-27,17:03:04.000,86,11083535,13765,0,1743094983,12958.370377530002,106.66947903000255,53410.598121840005 2025-03-27,17:03:05.000,86,11083663,13405,0,1743094984,12958.02008940999,106.5143981700021,53410.54222488001 2025-03-27,17:03:06.000,86,11083612,13365,0,1743094985,12957.750637009995,106.34521905000292,53410.57716048 2025-03-27,17:03:07.000,86,11083698,13605,0,1743094986,12957.467711989993,106.17603993000375,53410.4094696 2025-03-27,17:03:08.000,86,11083584,13485,0,1743094987,12957.164578039992,105.96456603000115,53410.45139232001 2025-03-27,17:03:09.000,86,11083715,13605,0,1743094988,12956.67956371999,105.75309212999855,53410.49331504001 2025-03-27,17:03:10.000,86,11083524,13325,0,1743094989,12956.214758329988,105.54161823000322,53410.40248248001 2025-03-27,17:03:11.000,86,11083534,13925,0,1743094990,12955.736480319996,105.42178301999957,53410.50728928 2025-03-27,17:03:12.000,86,11083753,13485,0,1743094991,12955.291883859994,105.23145651000232,53410.39549536 2025-03-27,17:03:13.000,86,11083796,13325,0,1743094992,12954.847287399993,105.18211259999953,53410.332611280006 2025-03-27,17:03:14.000,86,11083558,13485,0,1743094993,12954.443108799991,105.12571956000465,53410.17889464 2025-03-27,17:03:15.000,86,11083701,13645,0,1743094994,12954.06587544,104.96358957000484,53410.18588176001 2025-03-27,17:03:16.000,86,11083639,13965,0,1743094995,12953.493289090002,104.90014740000333,53410.1299848 2025-03-27,17:03:17.000,86,11083674,13405,0,1743094996,12953.015011079995,104.78736131999904,53410.00421664 2025-03-27,17:03:18.000,86,11083531,13645,0,1743094997,12952.428952109993,104.78031218999968,53409.96928104001 2025-03-27,17:03:19.000,86,11083472,13405,0,1743094998,12951.88331099999,104.69572263000009,53409.84351288 2025-03-27,17:03:20.000,86,11083559,13245,0,1743094999,12951.405032989998,104.63932958999794,53409.7456932 2025-03-27,17:03:21.000,86,11083784,13565,0,1743095000,12950.960436529997,104.70982088999881,53409.68979624 2025-03-27,17:03:22.000,86,11083611,13605,0,1743095001,12950.495631139995,104.66752611000265,53409.62691216 2025-03-27,17:03:23.000,86,11083666,13565,0,1743095002,12949.963462649997,104.69572263000009,53409.48716976001 2025-03-27,17:03:24.000,86,11083597,13365,0,1743095003,12949.51212988,104.70982088999881,53409.41031144 2025-03-27,17:03:25.000,86,11083777,13525,0,1743095004,12949.033851869994,104.66752611000265,53409.10986528001 2025-03-27,17:03:26.000,86,11083693,13405,0,1743095005,12948.622936959997,104.7591648000016,53409.137813760004 2025-03-27,17:03:27.000,86,11083760,13405,0,1743095006,12948.279385149996,104.75211567000224,53409.02601984 2025-03-27,17:03:28.000,86,11083651,13405,0,1743095007,12947.96277857999,104.92834392000077,53408.9072388 2025-03-27,17:03:29.000,86,11083738,13325,0,1743095008,12947.753952969993,104.75211567000224,53408.83038048 2025-03-27,17:03:30.000,86,11083541,13565,0,1743095009,12947.396928540002,104.89309827000397,53408.69063808 2025-03-27,17:03:31.000,86,11083684,13445,0,1743095010,12947.05337673,104.75211567000224,53408.60679264001 2025-03-27,17:03:32.000,86,11083564,13525,0,1743095011,12946.736770159994,104.95654043999821,53408.536921440005 2025-03-27,17:03:33.000,86,11083712,13325,0,1743095012,12946.292173699992,104.9071965300027,53408.37621768 2025-03-27,17:03:34.000,86,11083631,13445,0,1743095013,12945.948621889991,104.87900000999798,53408.21551392 2025-03-27,17:03:35.000,86,11083593,13605,0,1743095014,12945.74653258999,104.94949130999885,53408.07577152001 2025-03-27,17:03:36.000,86,11083761,13525,0,1743095015,12945.281727199988,105.01293348000036,53408.04083592 2025-03-27,17:03:37.000,86,11083848,13365,0,1743095016,12944.924702769997,104.99178609000228,53407.88711928001 2025-03-27,17:03:38.000,86,11083496,13405,0,1743095017,12944.581150959995,105.1045721699993,53407.754364 2025-03-27,17:03:39.000,86,11083640,13445,0,1743095018,12944.048982469998,105.23145651000232,53407.6844928 2025-03-27,17:03:40.000,86,11083677,13605,0,1743095019,12943.570704459991,105.32309520000126,53407.63558296 2025-03-27,17:03:41.000,86,11083706,13685,0,1743095020,12943.099162759994,105.44997954000428,53407.46789208 2025-03-27,17:03:42.000,86,11083659,13605,0,1743095021,12942.668038919997,105.54161823000322,53407.41898224 2025-03-27,17:03:43.000,86,11083506,13565,0,1743095022,12942.331223419991,105.61915866000345,53407.195394400005 2025-03-27,17:03:44.000,86,11083567,13485,0,1743095023,12941.88662695999,105.72489561000111,53406.99276792 2025-03-27,17:03:45.000,86,11083765,13925,0,1743095024,12941.576756699993,105.92932038000436,53406.88097400001 2025-03-27,17:03:46.000,86,11083539,13565,0,1743095025,12941.361194780002,106.1196468900016,53406.9159096 2025-03-27,17:03:47.000,86,11083486,13325,0,1743095026,12941.132160239991,106.19718732000183,53406.706296 2025-03-27,17:03:48.000,86,11083737,13525,0,1743095027,12940.923334629995,106.28177688000142,53406.706296 2025-03-27,17:03:49.000,86,11083612,13365,0,1743095028,12940.593255439999,106.42275948000315,53406.51764376001 2025-03-27,17:03:50.000,86,11083755,13405,0,1743095029,12940.276648869993,106.60603686000104,53406.33597864 2025-03-27,17:03:51.000,86,11083689,13285,0,1743095030,12939.939833370001,106.80341249999765,53406.27309456 2025-03-27,17:03:52.000,86,11083680,13285,0,1743095031,12939.542391079995,106.85275641000044,53406.20322336 2025-03-27,17:03:53.000,86,11083701,13805,0,1743095032,12939.064113070002,107.1065250899992,53406.091429440006 2025-03-27,17:03:54.000,86,11083592,13405,0,1743095033,12938.6801434,107.22636030000285,53406.04251960001 2025-03-27,17:03:55.000,86,11083721,13605,0,1743095034,12938.29617373,107.43783419999818,53405.804957520006 2025-03-27,17:03:56.000,86,11083654,13525,0,1743095035,12937.898731439993,107.63520984000206,53405.735086320004 2025-03-27,17:03:57.000,86,11083622,13285,0,1743095036,12937.521498080001,107.83258547999867,53405.637266640006 2025-03-27,17:03:58.000,86,11083518,13605,0,1743095037,12937.21836413,108.11455068000214,53405.49752424 2025-03-27,17:03:59.000,86,11083644,13285,0,1743095038,12936.854603389998,108.35422110000218,53405.38573032 2025-03-27,17:04:00.000,86,11083740,13445,0,1743095039,12936.436952169992,108.56569500000478,53405.37175608001 2025-03-27,17:04:01.000,86,11083626,13485,0,1743095040,12936.086664049995,108.84766020000097,53405.2390008 2025-03-27,17:04:02.000,86,11083718,13565,0,1743095041,12935.722903309994,109.04503584000486,53405.085284160006 2025-03-27,17:04:03.000,86,11083521,13445,0,1743095042,12935.392824119997,109.36929582000448,53404.917593280006 2025-03-27,17:04:04.000,86,11083649,13565,0,1743095043,12935.02232707,109.60191710999788,53404.79182512001 2025-03-27,17:04:05.000,86,11083592,13525,0,1743095044,12934.85391931999,109.89798057000007,53404.66605696 2025-03-27,17:04:06.000,86,11083712,13605,0,1743095045,12934.564257989994,110.12355273000139,53404.63810848 2025-03-27,17:04:07.000,86,11083672,13605,0,1743095046,12934.234178799998,110.35617402000207,53404.442469120004 2025-03-27,17:04:08.000,86,11083584,13205,0,1743095047,12933.984935330001,110.58174618000339,53404.32368808 2025-03-27,17:04:09.000,86,11083652,13405,0,1743095048,12933.688537689995,110.8919079000043,53404.28875248001 2025-03-27,17:04:10.000,86,11083759,13325,0,1743095049,12933.41234897999,111.1386274500037,53404.09311312 2025-03-27,17:04:11.000,86,11083642,13445,0,1743095050,12933.115951339998,111.39239613000245,53404.086126 2025-03-27,17:04:12.000,86,11083633,13565,0,1743095051,12932.886916800002,111.63911568000185,53403.9463836 2025-03-27,17:04:13.000,86,11083580,13405,0,1743095052,12932.550101299996,112.03386696000234,53403.81362832001 2025-03-27,17:04:14.000,86,11083627,13445,0,1743095053,12932.29412151999,112.37222520000068,53403.771705600004 2025-03-27,17:04:15.000,86,11083629,13565,0,1743095054,12931.990987569989,112.70353430999967,53403.54811776001 2025-03-27,17:04:16.000,86,11083596,13165,0,1743095055,12931.593545279997,113.0912364600008,53403.562092 2025-03-27,17:04:17.000,86,11083681,13405,0,1743095056,12931.290411329996,113.47188948000257,53403.53414352 2025-03-27,17:04:18.000,86,11083575,13605,0,1743095057,12930.98054107,113.82434597999963,53403.338504160005 2025-03-27,17:04:19.000,86,11083675,13965,0,1743095058,12930.684143429993,114.31073594999907,53403.38042688001 2025-03-27,17:04:20.000,86,11083705,13565,0,1743095059,12930.239546969991,114.68433984000148,53403.268632960004 2025-03-27,17:04:21.000,86,11083600,13685,0,1743095060,12929.90273147,115.0579437300039,53403.268632960004 2025-03-27,17:04:22.000,86,11083625,13485,0,1743095061,12929.606333829994,115.44564587999776,53403.100942080004 2025-03-27,17:04:23.000,86,11083589,13365,0,1743095062,12929.296463569997,115.79810238000209,53403.02408376001 2025-03-27,17:04:24.000,86,11083582,13605,0,1743095063,12929.040483789991,116.23514843999874,53403.038058 2025-03-27,17:04:25.000,86,11083586,13405,0,1743095064,12928.88554866,116.54531015999964,53402.91927696 2025-03-27,17:04:26.000,86,11083567,13525,0,1743095065,12928.72387722,116.89776666000398,53402.82844440001 2025-03-27,17:04:27.000,86,11083618,13085,0,1743095066,12928.481370059999,117.17268273000082,53402.80049592 2025-03-27,17:04:28.000,86,11083577,13525,0,1743095067,12928.346643859993,117.51809009999852,53402.68171488 2025-03-27,17:04:29.000,86,11083635,13405,0,1743095068,12928.110873010002,117.85644834000414,53402.75158608 2025-03-27,17:04:30.000,86,11083506,13525,0,1743095069,12928.030037290002,118.22300309999991,53402.597869440004 2025-03-27,17:04:31.000,86,11083590,13525,0,1743095070,12927.834684299996,118.48382090999803,53402.61184368001 2025-03-27,17:04:32.000,86,11083598,13605,0,1743095071,12927.64606762,118.90676871000323,53402.53498536 2025-03-27,17:04:33.000,86,11083642,13485,0,1743095072,12927.38335153,119.16053739000199,53402.597869440004 2025-03-27,17:04:34.000,86,11083641,13605,0,1743095073,12927.201471159999,119.54119041000376,53402.451139920006 2025-03-27,17:04:35.000,86,11083736,13445,0,1743095074,12926.985909239993,119.97118734000105,53402.451139920006 2025-03-27,17:04:36.000,86,11083668,13165,0,1743095075,12926.797292559997,120.2742999300026,53402.54197248001 2025-03-27,17:04:37.000,86,11083669,13405,0,1743095076,12926.608675880001,120.65495295000437,53402.44415280001 2025-03-27,17:04:38.000,86,11083685,13605,0,1743095077,12926.453740749996,121.04265509999823,53402.381268720004 2025-03-27,17:04:39.000,86,11083623,13525,0,1743095078,12926.38637765,121.29642378000426,53402.402230080006 2025-03-27,17:04:40.000,86,11083669,13485,0,1743095079,12926.251651449995,121.72642071000155,53402.451139920006 2025-03-27,17:04:41.000,86,11083704,13285,0,1743095080,12926.09671631999,122.04363156000181,53402.332358880005 2025-03-27,17:04:42.000,86,11083638,13525,0,1743095081,12926.191024659995,122.38198980000016,53402.37428160001 2025-03-27,17:04:43.000,86,11083697,13405,0,1743095082,12926.09671631999,122.73444630000449,53402.430178560004 2025-03-27,17:04:44.000,86,11083623,13165,0,1743095083,12926.130397869994,123.0798536700022,53402.42319144001 2025-03-27,17:04:45.000,86,11083521,13405,0,1743095084,12926.19776096999,123.4252610399999,53402.44415280001 2025-03-27,17:04:46.000,86,11083605,13605,0,1743095085,12926.30554193,123.67902971999865,53402.39524296001 2025-03-27,17:04:47.000,86,11083508,13525,0,1743095086,12926.433531819996,124.00328969999828,53402.4790884 2025-03-27,17:04:48.000,86,11083713,13765,0,1743095087,12926.534576469996,124.3416479400039,53402.55594672 2025-03-27,17:04:49.000,86,11083568,13485,0,1743095088,12926.723193149992,124.6377113999988,53402.41620432 2025-03-27,17:04:50.000,86,11083644,13565,0,1743095089,12926.810765180002,124.91262747000292,53402.56293384001 2025-03-27,17:04:51.000,86,11083573,13765,0,1743095090,12926.938755069998,125.31442788000277,53402.569920960006 2025-03-27,17:04:52.000,86,11083743,13445,0,1743095091,12927.100426509998,125.59639307999896,53402.6537664 2025-03-27,17:04:53.000,86,11083671,13365,0,1743095092,12927.289043189994,125.88540741000179,53402.716650480004 2025-03-27,17:04:54.000,86,11083665,13405,0,1743095093,12927.41703307999,126.27310956000292,53402.77953456001 2025-03-27,17:04:55.000,86,11083592,13205,0,1743095094,12927.58544083,126.55507475999912,53402.89831560001 2025-03-27,17:04:56.000,86,11083561,13565,0,1743095095,12927.632594999995,126.78064692000044,53402.92626408001 2025-03-27,17:04:57.000,86,11083596,13405,0,1743095096,12927.720167029991,127.06966125000326,53403.02408376001 2025-03-27,17:04:58.000,86,11083557,13445,0,1743095097,12927.881838469992,127.37982297000417,53403.16382616001 2025-03-27,17:04:59.000,86,11083613,13565,0,1743095098,12927.976146809997,127.64768991000165,53403.240684480006 2025-03-27,17:05:00.000,86,11083663,13765,0,1743095099,12928.178236109998,127.93670424000447,53403.22671024 2025-03-27,17:05:01.000,86,11083533,13645,0,1743095100,12928.380325409998,128.2116203100013,53403.38042688001 2025-03-27,17:05:02.000,86,11083642,13405,0,1743095101,12928.568942089994,128.36670117000176,53403.46427232 2025-03-27,17:05:03.000,86,11083662,13845,0,1743095102,12928.76429508,128.59932246000244,53403.66689880001 2025-03-27,17:05:04.000,86,11083536,13365,0,1743095103,12928.973120689996,128.81079635999777,53403.68087304 2025-03-27,17:05:05.000,86,11083655,13485,0,1743095104,12929.188682610002,128.902435050004,53403.75773136 2025-03-27,17:05:06.000,86,11083643,13485,0,1743095105,12929.518761799998,129.14915460000338,53403.91843512 2025-03-27,17:05:07.000,86,11083675,13405,0,1743095106,12929.81515943999,129.31833372000256,53404.02324192 2025-03-27,17:05:08.000,86,11083737,13565,0,1743095107,12930.11829338999,129.42407067000022,53404.10010024001 2025-03-27,17:05:09.000,86,11083529,13565,0,1743095108,12930.441636269992,129.62849544000346,53404.25381688 2025-03-27,17:05:10.000,86,11083713,13485,0,1743095109,12930.744770219993,129.6919376099977,53404.295739600006 2025-03-27,17:05:11.000,86,11083751,13565,0,1743095110,12930.98054107,129.92455889999837,53404.38657216001 2025-03-27,17:05:12.000,86,11083634,13365,0,1743095111,12931.25672977999,130.17127844999777,53404.65208272001 2025-03-27,17:05:13.000,86,11083645,13325,0,1743095112,12931.33756549999,130.30521192000015,53404.76387664 2025-03-27,17:05:14.000,86,11083566,13325,0,1743095113,12931.492500629996,130.61537364000105,53405.00143872 2025-03-27,17:05:15.000,86,11083640,13645,0,1743095114,12931.573336349997,130.79865101999894,53405.00143872 2025-03-27,17:05:16.000,86,11083770,13605,0,1743095115,12931.633963139997,131.02422318000026,53405.15515536001 2025-03-27,17:05:17.000,86,11083532,13605,0,1743095116,12931.647435760002,131.2145496900048,53405.28791064 2025-03-27,17:05:18.000,86,11083595,13285,0,1743095117,12931.721535169992,131.46831837000354,53405.3787432 2025-03-27,17:05:19.000,86,11083676,13405,0,1743095118,12931.687853620002,131.68684139999823,53405.38573032 2025-03-27,17:05:20.000,86,11083719,13485,0,1743095119,12931.694589929997,131.84192225999868,53405.49053712001 2025-03-27,17:05:21.000,86,11083691,13485,0,1743095120,12931.755216719997,132.05339616000128,53405.60931816001 2025-03-27,17:05:22.000,86,11083638,13365,0,1743095121,12931.728271480002,132.22962440999981,53405.686176480005 2025-03-27,17:05:23.000,86,11083617,13685,0,1743095122,12931.856261369998,132.40585265999835,53405.84688024001 2025-03-27,17:05:24.000,86,11083721,13245,0,1743095123,12932.017932809998,132.4129017899977,53405.853867360005 2025-03-27,17:05:25.000,86,11083646,13605,0,1743095124,12932.26043997,132.53978613000072,53405.88181584 2025-03-27,17:05:26.000,86,11083574,13645,0,1743095125,12932.637673329991,132.60322830000223,53406.01457112001 2025-03-27,17:05:27.000,86,11083673,13325,0,1743095126,12933.001434069993,132.41995092000434,53406.007584 2025-03-27,17:05:28.000,86,11083602,13405,0,1743095127,12933.57402041999,132.3776561400009,53406.18226200001 2025-03-27,17:05:29.000,86,11083547,13685,0,1743095128,12934.059034739992,132.3424104900041,53406.24514608 2025-03-27,17:05:30.000,86,11083601,13565,0,1743095129,12934.645093709994,132.22962440999981,53406.308030160006 2025-03-27,17:05:31.000,86,11083630,13245,0,1743095130,12935.332197329997,131.98995398999978,53406.44777256001 2025-03-27,17:05:32.000,86,11083764,13405,0,1743095131,12936.005828329995,131.77848009000445,53406.53860512 2025-03-27,17:05:33.000,86,11083523,13245,0,1743095132,12936.740086119993,131.67979226999887,53406.65738616 2025-03-27,17:05:34.000,86,11083681,13325,0,1743095133,12937.386771879996,131.53176053999778,53406.76918008 2025-03-27,17:05:35.000,86,11083578,13405,0,1743095134,12938.060402879993,131.3132375100031,53406.860012640005 2025-03-27,17:05:36.000,86,11083539,13845,0,1743095135,12938.707088639996,131.25684447000094,53407.04866488001 2025-03-27,17:05:37.000,86,11083647,13485,0,1743095136,12939.272938679998,131.14405839000392,53407.1604588 2025-03-27,17:05:38.000,86,11083649,13405,0,1743095137,12939.79837086,131.0665179600037,53407.32814968 2025-03-27,17:05:39.000,86,11083588,13325,0,1743095138,12940.114977429992,130.98897753000347,53407.411995120005 2025-03-27,17:05:40.000,86,11083595,13685,0,1743095139,12940.472001859998,130.97487927000475,53407.55872464 2025-03-27,17:05:41.000,86,11083614,13245,0,1743095140,12940.599991749994,130.94668275000004,53407.69147992001 2025-03-27,17:05:42.000,86,11083645,13725,0,1743095141,12940.822289979995,130.91143710000324,53407.87314504 2025-03-27,17:05:43.000,86,11083560,13645,0,1743095142,12940.943543559995,130.78455276000022,53407.90808064001 2025-03-27,17:05:44.000,86,11083674,13925,0,1743095143,12940.99743404,130.77750363000087,53408.06179728 2025-03-27,17:05:45.000,86,11083638,13485,0,1743095144,12941.111951309991,130.65061928999785,53408.18756544 2025-03-27,17:05:46.000,86,11083578,13525,0,1743095145,12941.071533449991,130.60127538000233,53408.22250104001 2025-03-27,17:05:47.000,86,11083652,13485,0,1743095146,12941.09847869,130.50258756000403,53408.35525632 2025-03-27,17:05:48.000,86,11083616,13245,0,1743095147,12941.05806083,130.41799800000445,53408.40416616 2025-03-27,17:05:49.000,86,11083695,13605,0,1743095148,12941.09847869,130.35455583000294,53408.57884416001 2025-03-27,17:05:50.000,86,11083556,13565,0,1743095149,12941.05806083,130.19242584000312,53408.585831280005 2025-03-27,17:05:51.000,86,11083508,13725,0,1743095150,12941.091742379991,130.09373802000482,53408.60679264001 2025-03-27,17:05:52.000,86,11083606,13605,0,1743095151,12941.253413819992,129.92455889999837,53408.69063808 2025-03-27,17:05:53.000,86,11083596,13645,0,1743095152,12941.435294189992,129.84701846999815,53408.78845776 2025-03-27,17:05:54.000,86,11083696,13845,0,1743095153,12941.738428139994,129.62849544000346,53408.81640624001 2025-03-27,17:05:55.000,86,11083635,13845,0,1743095154,12942.05503471,129.46636545000365,53408.85832896 2025-03-27,17:05:56.000,86,11083609,13645,0,1743095155,12942.492894859992,129.29718633000448,53408.84435472001 2025-03-27,17:05:57.000,86,11083664,13285,0,1743095156,12942.950963939998,129.0998106900006,53408.99807136 2025-03-27,17:05:58.000,86,11083638,13765,0,1743095157,12943.422505639996,128.76145245000225,53408.94217440001 2025-03-27,17:05:59.000,86,11083667,13605,0,1743095158,12943.846893169997,128.5076837700035,53408.96313576001 2025-03-27,17:06:00.000,86,11083558,13645,0,1743095159,12944.35211642,128.2468659599981,53409.07492968 2025-03-27,17:06:01.000,86,11083584,13405,0,1743095160,12944.769767639991,127.92965510999784,53409.13082664001 2025-03-27,17:06:02.000,86,11083622,13605,0,1743095161,12945.052692659992,127.77457425000466,53409.207684960005 2025-03-27,17:06:03.000,86,11083499,13685,0,1743095162,12945.173946239993,127.66178817000036,53409.34742736001 2025-03-27,17:06:04.000,86,11083626,13525,0,1743095163,12945.200891480003,127.47851079000247,53409.2915304 2025-03-27,17:06:05.000,86,11083706,13765,0,1743095164,12944.998802180002,127.33047906000138,53409.35441448 2025-03-27,17:06:06.000,86,11083550,13245,0,1743095165,12944.742822399996,127.2458895000018,53409.494156880006 2025-03-27,17:06:07.000,86,11083745,13245,0,1743095166,12944.298225939994,127.13310342000477,53409.58498944001 2025-03-27,17:06:08.000,86,11083620,13365,0,1743095167,12944.008564609998,127.04851385999791,53409.52909248 2025-03-27,17:06:09.000,86,11083634,13525,0,1743095168,12943.53702291,126.97802256000432,53409.57800232 2025-03-27,17:06:10.000,86,11083502,13605,0,1743095169,12943.27430682,126.77359779000108,53409.62691216 2025-03-27,17:06:11.000,86,11083636,13325,0,1743095170,12942.924018699989,126.59032041000319,53409.675822 2025-03-27,17:06:12.000,86,11083780,13325,0,1743095171,12942.620884750002,126.294256950001,53409.72473184 2025-03-27,17:06:13.000,86,11083667,13525,0,1743095172,12942.546785339997,126.09688131000439,53409.72473184 2025-03-27,17:06:14.000,86,11083609,13925,0,1743095173,12942.371641279991,125.75147393999941,53409.62691216 2025-03-27,17:06:15.000,86,11083615,13325,0,1743095174,12942.29754187,125.4906561300013,53409.675822 2025-03-27,17:06:16.000,86,11083670,13445,0,1743095175,12942.29754187,125.22278919000382,53409.56402808001 2025-03-27,17:06:17.000,86,11083664,13405,0,1743095176,12942.284069249996,124.92672573000164,53409.61293792001 2025-03-27,17:06:18.000,86,11083541,13685,0,1743095177,12942.364904969996,124.65885879000416,53409.58498944001 2025-03-27,17:06:19.000,86,11083676,13645,0,1743095178,12942.371641279991,124.475581409999,53409.52210536 2025-03-27,17:06:20.000,86,11083509,13365,0,1743095179,12942.486158549997,124.30640228999982,53409.501144 2025-03-27,17:06:21.000,86,11083686,13605,0,1743095180,12942.553521649992,124.20066534000216,53409.44524704001 2025-03-27,17:06:22.000,86,11083658,13485,0,1743095181,12942.553521649992,124.0808301299985,53409.48716976001 2025-03-27,17:06:23.000,86,11083659,13605,0,1743095182,12942.762347260003,123.93279840000469,53409.46620840001 2025-03-27,17:06:24.000,86,11083618,13285,0,1743095183,12942.910546079998,123.79886493000231,53409.44524704001 2025-03-27,17:06:25.000,86,11083504,13605,0,1743095184,12943.06548120999,123.65788233000058,53409.256594800005 2025-03-27,17:06:26.000,86,11083635,13485,0,1743095185,12943.260834199995,123.58739102999971,53409.29851752001 2025-03-27,17:06:27.000,86,11083675,13365,0,1743095186,12943.42924194999,123.55214538000291,53409.28454328 2025-03-27,17:06:28.000,86,11083445,13445,0,1743095187,12943.685221729997,123.39706452000246,53409.305504640004 2025-03-27,17:06:29.000,86,11083493,13565,0,1743095188,12943.880574720002,123.16444323000178,53409.29851752001 2025-03-27,17:06:30.000,86,11083656,13525,0,1743095189,12944.069191399998,123.06575541000348,53409.24960768001 2025-03-27,17:06:31.000,86,11083606,13245,0,1743095190,12944.210653909999,122.86837976999959,53409.27056904001 2025-03-27,17:06:32.000,86,11083758,13805,0,1743095191,12944.34538010999,122.6498567400049,53409.41729856001 2025-03-27,17:06:33.000,86,11083599,13525,0,1743095192,12944.439688449995,122.45248110000102,53409.36838872001 2025-03-27,17:06:34.000,86,11083711,13645,0,1743095193,12944.520524169995,122.26920372000313,53409.34044024 2025-03-27,17:06:35.000,86,11083638,13525,0,1743095194,12944.500315239995,122.02248417000374,53409.35441448 2025-03-27,17:06:36.000,86,11083579,13645,0,1743095195,12944.480106309995,121.7687154899977,53409.40332432 2025-03-27,17:06:37.000,86,11083647,13365,0,1743095196,12944.40600689999,121.52904506999766,53409.48716976001 2025-03-27,17:06:38.000,86,11083660,13405,0,1743095197,12944.34538010999,121.19068682999932,53409.52909248 2025-03-27,17:06:39.000,86,11083539,13445,0,1743095198,12944.210653909999,120.90872163000313,53409.41729856001 2025-03-27,17:06:40.000,86,11083715,13645,0,1743095199,12944.015300919993,120.54216687000007,53409.48716976001 2025-03-27,17:06:41.000,86,11083599,13605,0,1743095200,12943.900783650002,120.16856297999766,53409.494156880006 2025-03-27,17:06:42.000,86,11083645,13605,0,1743095201,12943.826684239997,119.7808608300038,53409.45922128 2025-03-27,17:06:43.000,86,11083700,13565,0,1743095202,12943.887311029997,119.35086389999924,53409.50813112 2025-03-27,17:06:44.000,86,11083680,13685,0,1743095203,12943.894047339993,118.93496523000067,53409.543066720005 2025-03-27,17:06:45.000,86,11083518,13445,0,1743095204,12943.907519959997,118.52611569000146,53409.46620840001 2025-03-27,17:06:46.000,86,11083675,13405,0,1743095205,12944.082664019988,118.0256274600033,53409.39633720001 2025-03-27,17:06:47.000,86,11083599,13645,0,1743095206,12944.244335459989,117.6026796599981,53409.326466000006 2025-03-27,17:06:48.000,86,11083643,13725,0,1743095207,12944.459897379995,117.22907577000296,53409.29851752001 2025-03-27,17:06:49.000,86,11083652,13645,0,1743095208,12944.857339670001,116.74973493000289,53409.33345312 2025-03-27,17:06:50.000,86,11083564,13765,0,1743095209,12945.248045649998,116.40432755999791,53409.24960768001 2025-03-27,17:06:51.000,86,11083554,13245,0,1743095210,12945.69264211,116.01662541000405,53409.256594800005 2025-03-27,17:06:52.000,86,11083602,13445,0,1743095211,12946.170920119992,115.66416890999972,53409.28454328 2025-03-27,17:06:53.000,86,11083740,13325,0,1743095212,12946.70308860999,115.34695805999945,53409.17274936 2025-03-27,17:06:54.000,86,11083616,13365,0,1743095213,12947.167893999991,115.00859982000111,53409.2216592 2025-03-27,17:06:55.000,86,11083710,13685,0,1743095214,12947.706798799998,114.747782010003,53409.19371072 2025-03-27,17:06:56.000,86,11083602,13445,0,1743095215,12948.32653931999,114.4517185500008,53409.21467208 2025-03-27,17:06:57.000,86,11083678,13205,0,1743095216,12948.858707809988,114.26139204000356,53409.2216592 2025-03-27,17:06:58.000,86,11083605,13445,0,1743095217,12949.28983165,114.03581988000224,53409.326466000006 2025-03-27,17:06:59.000,86,11083611,13325,0,1743095218,12949.646856079991,113.78910033000284,53409.375375840005 2025-03-27,17:07:00.000,86,11083702,13605,0,1743095219,12949.902835859997,113.62697034000303,53409.40332432 2025-03-27,17:07:01.000,86,11083685,13765,0,1743095220,12950.084716229998,113.42959469999914,53409.41031144 2025-03-27,17:07:02.000,86,11083683,13485,0,1743095221,12950.185760879998,113.18287514999975,53409.501144 2025-03-27,17:07:03.000,86,11083637,13645,0,1743095222,12950.300278149989,112.97845038000378,53409.61293792001 2025-03-27,17:07:04.000,86,11083675,13525,0,1743095223,12950.246387669999,112.86566429999948,53409.543066720005 2025-03-27,17:07:05.000,86,11083686,13245,0,1743095224,12950.266596599999,112.62599387999944,53409.63389928001 2025-03-27,17:07:06.000,86,11083598,13405,0,1743095225,12950.273332909994,112.3863234599994,53409.710757600005 2025-03-27,17:07:07.000,86,11083623,13845,0,1743095226,12950.226178739998,112.13960391,53409.71774472 2025-03-27,17:07:08.000,86,11083549,13405,0,1743095227,12950.253123979994,111.88583523000125,53409.73171896001 2025-03-27,17:07:09.000,86,11083668,13445,0,1743095228,12950.219442429989,111.67436132999865,53409.73870608 2025-03-27,17:07:10.000,86,11083648,13525,0,1743095229,12950.293541839994,111.37829787000373,53409.8155644 2025-03-27,17:07:11.000,86,11083731,13405,0,1743095230,12950.313750769994,111.08223441000155,53409.77364168001 2025-03-27,17:07:12.000,86,11083665,13405,0,1743095231,12950.333959699994,110.82141660000343,53409.82255152001 2025-03-27,17:07:13.000,86,11083646,13605,0,1743095232,12950.307014459999,110.47600922999845,53409.8155644 2025-03-27,17:07:14.000,86,11083563,13485,0,1743095233,12950.313750769994,110.16584751000482,53409.85050000001 2025-03-27,17:07:15.000,86,11083752,13485,0,1743095234,12950.367641249999,109.90502969999943,53409.82255152001 2025-03-27,17:07:16.000,86,11083703,13685,0,1743095235,12950.394586489994,109.60896624000452,53409.84351288 2025-03-27,17:07:17.000,86,11083577,13325,0,1743095236,12950.48889483,109.40454147000128,53409.85050000001 2025-03-27,17:07:18.000,86,11083721,13565,0,1743095237,12950.52931269,109.18601843999932,53409.89940984001 2025-03-27,17:07:19.000,86,11083567,13245,0,1743095238,12950.48889483,109.05913410000358,53409.92037120001 2025-03-27,17:07:20.000,86,11083622,13365,0,1743095239,12950.42153172999,108.86880758999905,53409.90639696 2025-03-27,17:07:21.000,86,11083647,13405,0,1743095240,12950.333959699994,108.80536542000482,53409.96229392 2025-03-27,17:07:22.000,86,11083659,13445,0,1743095241,12950.179024569989,108.65028456000437,53409.878448480005 2025-03-27,17:07:23.000,86,11083627,13405,0,1743095242,12949.909572169992,108.55159673999879,53409.976268160004 2025-03-27,17:07:24.000,86,11083652,13325,0,1743095243,12949.673801320001,108.39651587999833,53409.93434544 2025-03-27,17:07:25.000,86,11083498,13125,0,1743095244,12949.34372212999,108.3330737100041,53409.93434544 2025-03-27,17:07:26.000,86,11083585,13205,0,1743095245,12949.000170319989,108.3330737100041,53409.9553068 2025-03-27,17:07:27.000,86,11083630,13405,0,1743095246,12948.595991720002,108.25553328000387,53410.025178 2025-03-27,17:07:28.000,86,11083604,13445,0,1743095247,12948.137922639995,108.185041980003,53409.91338408 2025-03-27,17:07:29.000,86,11083578,13205,0,1743095248,12947.774161899993,108.06520676999935,53409.89940984001 2025-03-27,17:07:30.000,86,11083654,13565,0,1743095249,12947.295883890001,108.0229119900032,53409.9553068 2025-03-27,17:07:31.000,86,11083782,13565,0,1743095250,12946.84455111999,107.92422417000489,53409.89242272 2025-03-27,17:07:32.000,86,11083716,13645,0,1743095251,12946.346064179997,107.81143809000059,53409.78062880001 2025-03-27,17:07:33.000,86,11083583,13245,0,1743095252,12945.97556713,107.70570114000293,53409.69678336 2025-03-27,17:07:34.000,86,11083682,13365,0,1743095253,12945.52423435999,107.59996418999799,53409.70377048001 2025-03-27,17:07:35.000,86,11083614,13205,0,1743095254,12945.180682550003,107.46603072000289,53409.68979624 2025-03-27,17:07:36.000,86,11083649,13285,0,1743095255,12944.884284909996,107.25455682000029,53409.61293792001 2025-03-27,17:07:37.000,86,11083666,13605,0,1743095256,12944.58788726999,107.07832857000176,53409.52210536 2025-03-27,17:07:38.000,86,11083638,13565,0,1743095257,12944.298225939994,106.89505119000387,53409.45223416 2025-03-27,17:07:39.000,86,11083625,13325,0,1743095258,12944.022037229988,106.64833164000447,53409.3614016 2025-03-27,17:07:40.000,86,11083733,13325,0,1743095259,12943.799739000002,106.4650542599993,53409.28454328 2025-03-27,17:07:41.000,86,11083713,13205,0,1743095260,12943.597649700001,106.17603993000375,53409.15178800001 2025-03-27,17:07:42.000,86,11083707,13685,0,1743095261,12943.382087779995,106.00686081000458,53409.13082664001 2025-03-27,17:07:43.000,86,11083641,13645,0,1743095262,12943.179998479995,105.82358342999942,53409.01903272 2025-03-27,17:07:44.000,86,11083679,13165,0,1743095263,12942.991381799999,105.6614534399996,53408.93518728001 2025-03-27,17:07:45.000,86,11083643,13405,0,1743095264,12942.681511540002,105.42883214999893,53408.91422592001 2025-03-27,17:07:46.000,86,11083650,13565,0,1743095265,12942.533312719992,105.23850564000168,53408.81640624001 2025-03-27,17:07:47.000,86,11083624,13685,0,1743095266,12942.243651389996,105.23850564000168,53408.753522160005 2025-03-27,17:07:48.000,86,11083672,13445,0,1743095267,12942.01461685,105.05522826000379,53408.66967672 2025-03-27,17:07:49.000,86,11083661,13565,0,1743095268,12941.778845999994,104.9071965300027,53408.57185704 2025-03-27,17:07:50.000,86,11083731,13765,0,1743095269,12941.468975739997,104.85080349000054,53408.47403736 2025-03-27,17:07:51.000,86,11083630,13405,0,1743095270,12941.152369169991,104.63932958999794,53408.43211464001 2025-03-27,17:07:52.000,86,11083681,13285,0,1743095271,12940.862707839995,104.58998568000243,53408.25743664 2025-03-27,17:07:53.000,86,11083679,13285,0,1743095272,12940.525892339989,104.36441352000111,53408.201539680005 2025-03-27,17:07:54.000,86,11083613,13325,0,1743095273,12940.189076839997,104.23048004999873,53408.11070712 2025-03-27,17:07:55.000,86,11083652,13245,0,1743095274,12939.933097059991,103.97671136999998,53407.984938960006 2025-03-27,17:07:56.000,86,11083649,13405,0,1743095275,12939.603017869995,103.75113920999866,53407.85218368 2025-03-27,17:07:57.000,86,11083545,13845,0,1743095276,12939.326829159989,103.60310748000484,53407.80327384 2025-03-27,17:07:58.000,86,11083608,13605,0,1743095277,12939.030431519997,103.48327227000118,53407.67750568 2025-03-27,17:07:59.000,86,11083552,13285,0,1743095278,12938.814869599992,103.30704402000265,53407.69147992001 2025-03-27,17:08:00.000,86,11083602,13205,0,1743095279,12938.49826303,103.27884749999794,53407.481866320006 2025-03-27,17:08:01.000,86,11083583,13365,0,1743095280,12938.25575587,103.27179836999858,53407.363085280005 2025-03-27,17:08:02.000,86,11083731,13805,0,1743095281,12937.871786199998,103.18720880999899,53407.34212392 2025-03-27,17:08:03.000,86,11083638,13445,0,1743095282,12937.528234389996,103.22245446000306,53407.18840728001 2025-03-27,17:08:04.000,86,11083616,13445,0,1743095283,12937.00953851999,103.34228966999945,53407.06263912 2025-03-27,17:08:05.000,86,11083584,13525,0,1743095284,12936.632305159997,103.44802662000438,53407.00674216 2025-03-27,17:08:06.000,86,11083684,13605,0,1743095285,12936.207917629996,103.51146878999862,53406.82507704 2025-03-27,17:08:07.000,86,11083624,13605,0,1743095286,12935.85762951,103.60310748000484,53406.58751496001 2025-03-27,17:08:08.000,86,11083504,13685,0,1743095287,12935.628594969989,103.63835313000163,53406.68533464001 2025-03-27,17:08:09.000,86,11083752,13205,0,1743095288,12935.480396149993,103.7440900799993,53406.531618 2025-03-27,17:08:10.000,86,11083563,13605,0,1743095289,12935.541022939993,103.67359877999843,53406.33597864 2025-03-27,17:08:11.000,86,11083512,13365,0,1743095290,12935.588177109988,103.68769704000442,53406.26610744 2025-03-27,17:08:12.000,86,11083735,13605,0,1743095291,12935.709430689989,103.64540226000099,53406.13335216001 2025-03-27,17:08:13.000,86,11083683,13325,0,1743095292,12935.844156889994,103.64540226000099,53406.11239080001 2025-03-27,17:08:14.000,86,11083655,13365,0,1743095293,12935.817211649999,103.72294269000122,53405.95867416 2025-03-27,17:08:15.000,86,11083556,13365,0,1743095294,12935.709430689989,103.89212181000039,53405.95867416 2025-03-27,17:08:16.000,86,11083662,13485,0,1743095295,12935.466923530003,104.04720267000084,53405.93072568 2025-03-27,17:08:17.000,86,11083666,13445,0,1743095296,12935.190734819997,104.24457831000473,53405.84688024001 2025-03-27,17:08:18.000,86,11083593,13525,0,1743095297,12934.73940205,104.47719959999813,53405.8678416 2025-03-27,17:08:19.000,86,11083559,13405,0,1743095298,12934.227442490002,104.62523132999922,53405.756047680006 2025-03-27,17:08:20.000,86,11083599,13285,0,1743095299,12933.71548292999,104.84375436000118,53405.66521512 2025-03-27,17:08:21.000,86,11083641,13245,0,1743095300,12933.237204919998,105.01293348000036,53405.637266640006 2025-03-27,17:08:22.000,86,11083677,13685,0,1743095301,12932.853235249997,104.98473696000292,53405.56040832001 2025-03-27,17:08:23.000,86,11083667,13245,0,1743095302,12932.469265579995,104.98473696000292,53405.48355 2025-03-27,17:08:24.000,86,11083529,13405,0,1743095303,12932.13245007999,104.94244217999949,53405.38573032 2025-03-27,17:08:25.000,86,11083532,13245,0,1743095304,12931.815843509998,104.92129479000141,53405.33682048 2025-03-27,17:08:26.000,86,11083576,13525,0,1743095305,12931.505973250001,104.87195087999862,53405.232013680004 2025-03-27,17:08:27.000,86,11083725,13325,0,1743095306,12931.16242144,104.87195087999862,53405.21105232 2025-03-27,17:08:28.000,86,11083695,13365,0,1743095307,12930.886232729994,104.8578526199999,53405.05034856 2025-03-27,17:08:29.000,86,11083637,13765,0,1743095308,12930.677407119998,104.81555784000375,53405.015412960005 2025-03-27,17:08:30.000,86,11083563,13685,0,1743095309,12930.482054129992,104.82965610000247,53404.95252888 2025-03-27,17:08:31.000,86,11083611,13365,0,1743095310,12930.360800549992,104.84375436000118,53404.84073496001 2025-03-27,17:08:32.000,86,11083568,13245,0,1743095311,12930.313646379996,104.87195087999862,53404.798812240006 2025-03-27,17:08:33.000,86,11083629,13605,0,1743095312,12930.205865420001,104.80145957999775,53404.66605696 2025-03-27,17:08:34.000,86,11083610,13325,0,1743095313,12930.111557079996,104.73801741000352,53404.631121360006 2025-03-27,17:08:35.000,86,11083609,13565,0,1743095314,12930.08461184,104.62523132999922,53404.53330168001 2025-03-27,17:08:36.000,86,11083672,13325,0,1743095315,12930.01724873999,104.50539612000284,53404.44945624 2025-03-27,17:08:37.000,86,11083722,13685,0,1743095316,12930.04419398,104.32211873999768,53404.31670096001 2025-03-27,17:08:38.000,86,11083602,13525,0,1743095317,12930.151974939996,104.18818527000258,53404.20490704 2025-03-27,17:08:39.000,86,11083691,13405,0,1743095318,12930.253019589996,104.03310441000212,53404.16298432 2025-03-27,17:08:40.000,86,11083558,13445,0,1743095319,12930.401218409992,103.87802355000167,53404.12106160001 2025-03-27,17:08:41.000,86,11083630,13485,0,1743095320,12930.657198189998,103.77228660000401,53404.07215176001 2025-03-27,17:08:42.000,86,11083574,13605,0,1743095321,12930.839078559999,103.65245139000035,53403.95337072001 2025-03-27,17:08:43.000,86,11083592,13365,0,1743095322,12931.04116786,103.51146878999862,53403.960357840006 2025-03-27,17:08:44.000,86,11083630,13405,0,1743095323,12931.249993469995,103.49032140000054,53403.91843512 2025-03-27,17:08:45.000,86,11083661,13365,0,1743095324,12931.452082769996,103.49032140000054,53403.79965408 2025-03-27,17:08:46.000,86,11083659,13605,0,1743095325,12931.586808970002,103.53261618000397,53403.75074424 2025-03-27,17:08:47.000,86,11083692,13525,0,1743095326,12931.782161959993,103.63835313000163,53403.771705600004 2025-03-27,17:08:48.000,86,11083734,13325,0,1743095327,12932.017932809998,103.78638486000273,53403.70882152 2025-03-27,17:08:49.000,86,11083645,13725,0,1743095328,12932.206549489994,103.87097442000231,53403.68786016 2025-03-27,17:08:50.000,86,11083544,13485,0,1743095329,12932.39516616999,103.9908096299987,53403.6319632 2025-03-27,17:08:51.000,86,11083638,13485,0,1743095330,12932.60399178,104.23048004999873,53403.722795760004 2025-03-27,17:08:52.000,86,11083537,13565,0,1743095331,12932.873444179997,104.24457831000473,53403.59702760001 2025-03-27,17:08:53.000,86,11083691,13525,0,1743095332,12933.109215029988,104.42080656000326,53403.66689880001 2025-03-27,17:08:54.000,86,11083602,13565,0,1743095333,12933.297831709999,104.55474002999836,53403.58305336 2025-03-27,17:08:55.000,86,11083614,13485,0,1743095334,12933.627910899995,104.66752611000265,53403.555104880004 2025-03-27,17:08:56.000,86,11083618,13245,0,1743095335,12933.917572229991,104.66752611000265,53403.48523368 2025-03-27,17:08:57.000,86,11083706,13925,0,1743095336,12934.335223449998,104.67457524000201,53403.52016928 2025-03-27,17:08:58.000,86,11083641,13245,0,1743095337,12934.867391939995,104.69572263000009,53403.54113064 2025-03-27,17:08:59.000,86,11083606,13605,0,1743095338,12935.413033049997,104.63228045999858,53403.61100184 2025-03-27,17:09:00.000,86,11083667,13485,0,1743095339,12935.965410469995,104.60408394000115,53403.61100184 2025-03-27,17:09:01.000,86,11083676,13405,0,1743095340,12936.537996819992,104.56178915999772,53403.68786016 2025-03-27,17:09:02.000,86,11083638,13405,0,1743095341,12937.07016530999,104.52654351000092,53403.792666960006 2025-03-27,17:09:03.000,86,11083597,13525,0,1743095342,12937.582124870001,104.63932958999794,53403.71580864001 2025-03-27,17:09:04.000,86,11083569,13325,0,1743095343,12938.080611809994,104.8578526199999,53403.86253816001 2025-03-27,17:09:05.000,86,11083633,13365,0,1743095344,12938.444372549995,105.03408086999843,53404.0162548 2025-03-27,17:09:06.000,86,11083654,13325,0,1743095345,12938.734033879991,105.42883214999893,53404.02324192 2025-03-27,17:09:07.000,86,11083722,13245,0,1743095346,12938.747506499996,105.68964996000432,53404.21189416 2025-03-27,17:09:08.000,86,11083598,13405,0,1743095347,12938.808133289996,106.09145037000417,53404.28875248001 2025-03-27,17:09:09.000,86,11083673,13405,0,1743095348,12938.686879709996,106.42980861000251,53404.442469120004 2025-03-27,17:09:10.000,86,11083619,13445,0,1743095349,12938.525208269995,106.83160902000236,53404.4005464 2025-03-27,17:09:11.000,86,11083774,13325,0,1743095350,12938.29617373,107.12767248000455,53404.54727592 2025-03-27,17:09:12.000,86,11083651,13485,0,1743095351,12937.966094539988,107.28980247000436,53404.62413424001 2025-03-27,17:09:13.000,86,11083624,13485,0,1743095352,12937.588861179996,107.57176767000055,53404.70099256001 2025-03-27,17:09:14.000,86,11083594,13325,0,1743095353,12937.305936159995,107.71275027000229,53404.749902400006 2025-03-27,17:09:15.000,86,11083695,13405,0,1743095354,12937.17794627,107.7620941799978,53404.69400544 2025-03-27,17:09:16.000,86,11083624,13365,0,1743095355,12937.11731948,107.7620941799978,53404.84073496001 2025-03-27,17:09:17.000,86,11083750,13245,0,1743095356,12937.29246353999,107.81848721999995,53404.86169632 2025-03-27,17:09:18.000,86,11083655,13605,0,1743095357,12937.595597489992,107.67750461999822,53404.88964480001 2025-03-27,17:09:19.000,86,11083646,13645,0,1743095358,12937.966094539988,107.63520984000206,53404.86169632 2025-03-27,17:09:20.000,86,11083635,13325,0,1743095359,12938.424163619995,107.44488333000481,53404.90361904 2025-03-27,17:09:21.000,86,11083502,13325,0,1743095360,12938.781188050001,107.50832549999905,53404.9944516 2025-03-27,17:09:22.000,86,11083611,13285,0,1743095361,12939.158421409993,107.59996418999799,53404.95252888 2025-03-27,17:09:23.000,86,11083585,13365,0,1743095362,12939.313356539998,107.59996418999799,53405.09227128 2025-03-27,17:09:24.000,86,11083580,13565,0,1743095363,12939.49523691,107.69865201000357,53405.134194000006 2025-03-27,17:09:25.000,86,11083609,13485,0,1743095364,12939.46829166999,107.9101259099989,53405.24598792001 2025-03-27,17:09:26.000,86,11083725,13765,0,1743095365,12939.582808939995,107.93127330000425,53405.280923520004 2025-03-27,17:09:27.000,86,11083567,13285,0,1743095366,12939.623226799995,108.03701025000191,53405.3787432 2025-03-27,17:09:28.000,86,11083443,13725,0,1743095367,12939.805107169996,107.98061720999976,53405.518485600005 2025-03-27,17:09:29.000,86,11083672,13445,0,1743095368,12940.040878020001,107.93832243000361,53405.567395440004 2025-03-27,17:09:30.000,86,11083595,13525,0,1743095369,12940.350748279998,107.81848721999995,53405.60931816001 2025-03-27,17:09:31.000,86,11083606,13525,0,1743095370,12940.72798163999,107.67750461999822,53405.686176480005 2025-03-27,17:09:32.000,86,11083610,13685,0,1743095371,12941.212995959992,107.49422724000033,53405.783996160004 2025-03-27,17:09:33.000,86,11083646,13365,0,1743095372,12941.819263859994,107.28275333999773,53405.88181584 2025-03-27,17:09:34.000,86,11083668,13485,0,1743095373,12942.344696039996,107.18406551999942,53405.87482872001 2025-03-27,17:09:35.000,86,11083673,13445,0,1743095374,12942.890337149998,107.19111464999878,53406.10540368 2025-03-27,17:09:36.000,86,11083596,13445,0,1743095375,12943.200207409995,107.31094986000244,53406.16828776 2025-03-27,17:09:37.000,86,11083586,13245,0,1743095376,12943.361878849995,107.5153746299984,53406.37091424 2025-03-27,17:09:38.000,86,11083560,13245,0,1743095377,12943.27430682,107.86078200000338,53406.454759680004 2025-03-27,17:09:39.000,86,11083644,13325,0,1743095378,12943.14631692999,108.2202876299998,53406.62943768 2025-03-27,17:09:40.000,86,11083670,13405,0,1743095379,12942.802765119988,108.60798978000093,53406.7761672 2025-03-27,17:09:41.000,86,11083673,13525,0,1743095380,12942.344696039996,108.97454454000399,53406.908922480005 2025-03-27,17:09:42.000,86,11083618,13325,0,1743095381,12942.001144229995,109.25650974000018,53406.97180656001 2025-03-27,17:09:43.000,86,11083666,13325,0,1743095382,12941.644119799988,109.48913103000086,53407.125523200004 2025-03-27,17:09:44.000,86,11083589,13205,0,1743095383,12941.314040609992,109.62306450000324,53407.23033 2025-03-27,17:09:45.000,86,11083596,13485,0,1743095384,12941.01764297,109.65831015000003,53407.27923984 2025-03-27,17:09:46.000,86,11083710,13325,0,1743095385,12940.822289979995,109.6653592799994,53407.33513680001 2025-03-27,17:09:47.000,86,11083686,13565,0,1743095386,12940.781872119995,109.49618016000022,53407.37705952 2025-03-27,17:09:48.000,86,11083527,13725,0,1743095387,12940.68756377999,109.46798364000279,53407.37705952 2025-03-27,17:09:49.000,86,11083687,13565,0,1743095388,12940.77513581,109.37634495000384,53407.33513680001 2025-03-27,17:09:50.000,86,11083614,13765,0,1743095389,12940.80881735999,109.2847062600049,53407.39802088 2025-03-27,17:09:51.000,86,11083558,13445,0,1743095390,12940.882916769995,109.0732323600023,53407.38404664001 2025-03-27,17:09:52.000,86,11083695,13365,0,1743095391,12941.091742379991,108.98159367000335,53407.481866320006 2025-03-27,17:09:53.000,86,11083761,13365,0,1743095392,12941.287095369997,108.91815150000184,53407.52378904001 2025-03-27,17:09:54.000,86,11083550,13445,0,1743095393,12941.563284080003,108.89700411000376,53407.530776160005 2025-03-27,17:09:55.000,86,11083606,13365,0,1743095394,12941.812527549999,108.85470933000033,53407.55173752001 2025-03-27,17:09:56.000,86,11083615,13325,0,1743095395,12941.96746267999,108.95339714999864,53407.48885344 2025-03-27,17:09:57.000,86,11083625,13525,0,1743095396,12942.12913411999,109.06618323000293,53407.52378904001 2025-03-27,17:09:58.000,86,11083707,13645,0,1743095397,12942.19649722,109.29175539000425,53407.56571176 2025-03-27,17:09:59.000,86,11083749,13405,0,1743095398,12942.304278179996,109.55257320000237,53407.628595840004 2025-03-27,17:10:00.000,86,11083651,13525,0,1743095399,12942.203233529995,109.85568579000392,53407.67750568 2025-03-27,17:10:01.000,86,11083669,13645,0,1743095400,12942.12913411999,110.31387923999864,53407.73340264 2025-03-27,17:10:02.000,86,11083739,13445,0,1743095401,12941.9135722,110.6451883500049,53407.74038976001 2025-03-27,17:10:03.000,86,11083506,13565,0,1743095402,12941.832736479999,111.0258413699994,53407.747376880005 2025-03-27,17:10:04.000,86,11083542,13605,0,1743095403,12941.650856109998,111.32895396000094,53407.83820944001 2025-03-27,17:10:05.000,86,11083596,13565,0,1743095404,12941.617174559993,111.61796829000377,53407.85218368 2025-03-27,17:10:06.000,86,11083731,13605,0,1743095405,12941.516129909993,111.87173697000253,53407.94301624 2025-03-27,17:10:07.000,86,11083757,13405,0,1743095406,12941.455503119992,112.15370216999872,53407.88711928001 2025-03-27,17:10:08.000,86,11083659,13445,0,1743095407,12941.307304299997,112.3228812899979,53407.83820944001 2025-03-27,17:10:09.000,86,11083604,13525,0,1743095408,12941.219732270001,112.64009213999816,53407.8242352 2025-03-27,17:10:10.000,86,11083741,13245,0,1743095409,12941.044588209996,112.85861517000012,53407.88013216 2025-03-27,17:10:11.000,86,11083597,13565,0,1743095410,12940.983961419995,113.09828559000016,53407.85917080001 2025-03-27,17:10:12.000,86,11083659,13205,0,1743095411,12940.822289979995,113.23221906000254,53407.83122232 2025-03-27,17:10:13.000,86,11083689,13525,0,1743095412,12940.91659832,113.41549644000042,53407.8941064 2025-03-27,17:10:14.000,86,11083665,13605,0,1743095413,12940.93007093999,113.61992121000367,53407.83122232 2025-03-27,17:10:15.000,86,11083676,13325,0,1743095414,12941.132160239991,113.71860903000197,53407.80327384 2025-03-27,17:10:16.000,86,11083635,13445,0,1743095415,12941.307304299997,113.61992121000367,53407.78929960001 2025-03-27,17:10:17.000,86,11083800,13485,0,1743095416,12941.583493009988,113.52828252000472,53407.83122232 2025-03-27,17:10:18.000,86,11083695,13485,0,1743095417,12941.873154339999,113.41549644000042,53407.77532536 2025-03-27,17:10:19.000,86,11083585,13245,0,1743095418,12942.23017876999,113.29566123000404,53407.87314504 2025-03-27,17:10:20.000,86,11083535,13205,0,1743095419,12942.553521649992,113.09828559000016,53407.78231248 2025-03-27,17:10:21.000,86,11083700,13605,0,1743095420,12942.863391909988,112.97140125000442,53407.83820944001 2025-03-27,17:10:22.000,86,11083625,13365,0,1743095421,12943.17326217,112.86566429999948,53407.915067760005 2025-03-27,17:10:23.000,86,11083570,13365,0,1743095422,12943.3955604,112.79517299999861,53407.88013216 2025-03-27,17:10:24.000,86,11083586,13245,0,1743095423,12943.523550289996,112.76697648000118,53407.90808064001 2025-03-27,17:10:25.000,86,11083681,13605,0,1743095424,12943.624594939996,112.67533779000223,53407.97795184001 2025-03-27,17:10:26.000,86,11083711,13525,0,1743095425,12943.604386009996,112.68238692000159,53408.02686168001 2025-03-27,17:10:27.000,86,11083711,13405,0,1743095426,12943.523550289996,112.67533779000223,53408.04083592 2025-03-27,17:10:28.000,86,11083598,13245,0,1743095427,12943.31472468,112.76697648000118,53408.16660408 2025-03-27,17:10:29.000,86,11083589,13525,0,1743095428,12942.977909179994,112.71763256999839,53408.18756544 2025-03-27,17:10:30.000,86,11083678,13605,0,1743095429,12942.715193089993,112.75992735000182,53408.12468136001 2025-03-27,17:10:31.000,86,11083648,13565,0,1743095430,12942.418795450001,112.85861517000012,53408.131668480004 2025-03-27,17:10:32.000,86,11083635,13445,0,1743095431,12942.061771019995,112.8092712600046,53408.26442376001 2025-03-27,17:10:33.000,86,11083467,13365,0,1743095432,12941.718219209994,112.73877996000374,53408.24346240001 2025-03-27,17:10:34.000,86,11083620,13325,0,1743095433,12941.334249539992,112.7810747399999,53408.27141088001 2025-03-27,17:10:35.000,86,11083651,13245,0,1743095434,12940.983961419995,112.83041865000268,53408.23647528 2025-03-27,17:10:36.000,86,11083666,13565,0,1743095435,12940.586519129989,112.80222212999797,53408.17359120001 2025-03-27,17:10:37.000,86,11083636,13525,0,1743095436,12940.013932779992,112.79517299999861,53408.16660408 2025-03-27,17:10:38.000,86,11083567,13485,0,1743095437,12939.5558637,112.83746778000204,53408.082758640005 2025-03-27,17:10:39.000,86,11083704,13245,0,1743095438,12939.064113070002,112.8092712600046,53408.01288744 2025-03-27,17:10:40.000,86,11083710,13565,0,1743095439,12938.626252919996,112.97140125000442,53408.00590032001 2025-03-27,17:10:41.000,86,11083538,13485,0,1743095440,12938.22881062999,112.99959777000186,53407.88013216 2025-03-27,17:10:42.000,86,11083648,13565,0,1743095441,12937.972830849998,113.02074515999993,53407.72641552 2025-03-27,17:10:43.000,86,11083641,13365,0,1743095442,12937.777477859992,112.99959777000186,53407.649557200006 2025-03-27,17:10:44.000,86,11083573,13485,0,1743095443,12937.703378450002,113.06303994000336,53407.55173752001 2025-03-27,17:10:45.000,86,11083608,13605,0,1743095444,12937.784214170002,112.95730298999842,53407.46789208 2025-03-27,17:10:46.000,86,11083667,13485,0,1743095445,12937.932412989998,112.83041865000268,53407.460904960004 2025-03-27,17:10:47.000,86,11083634,13805,0,1743095446,12938.168183839989,112.71058343999903,53407.34212392 2025-03-27,17:10:48.000,86,11083562,13605,0,1743095447,12938.45784517,112.57664997000393,53407.3002012 2025-03-27,17:10:49.000,86,11083607,13165,0,1743095448,12938.787924359996,112.4991095400037,53407.20936864 2025-03-27,17:10:50.000,86,11083599,13645,0,1743095449,12939.118003549993,112.42156911000347,53407.17443304 2025-03-27,17:10:51.000,86,11083602,13765,0,1743095450,12939.252729749998,112.32993042000453,53407.13949744001 2025-03-27,17:10:52.000,86,11083471,13365,0,1743095451,12939.47502798,112.36517607000133,53407.027703520005 2025-03-27,17:10:53.000,86,11083683,13525,0,1743095452,12939.63669942,112.40747085000476,53407.04866488001 2025-03-27,17:10:54.000,86,11083700,13285,0,1743095453,12939.69058989999,112.47091301999899,53406.978793680006 2025-03-27,17:10:55.000,86,11083562,13365,0,1743095454,12939.683853589995,112.61894475000008,53406.92289672001 2025-03-27,17:10:56.000,86,11083660,13965,0,1743095455,12939.60975417999,112.71058343999903,53406.9159096 2025-03-27,17:10:57.000,86,11083640,13405,0,1743095456,12939.421137499994,112.7810747399999,53406.860012640005 2025-03-27,17:10:58.000,86,11083639,13325,0,1743095457,12939.279674989994,112.98549951000314,53406.92988384001 2025-03-27,17:10:59.000,86,11083668,13285,0,1743095458,12939.037167829993,113.13353124000423,53406.908922480005 2025-03-27,17:11:00.000,86,11083708,13685,0,1743095459,12938.740770190001,113.27451383999869,53406.87398688 2025-03-27,17:11:01.000,86,11083730,13445,0,1743095460,12938.49152671999,113.30975949000276,53406.90193536001 2025-03-27,17:11:02.000,86,11083647,13405,0,1743095461,12938.25575587,113.4013981800017,53406.88796112 2025-03-27,17:11:03.000,86,11083556,13405,0,1743095462,12937.993039779998,113.4507420900045,53406.81808992 2025-03-27,17:11:04.000,86,11083651,13445,0,1743095463,12937.838104649993,113.50008600000001,53406.76918008 2025-03-27,17:11:05.000,86,11083602,13805,0,1743095464,12937.636015349992,113.50713512999937,53406.69930888 2025-03-27,17:11:06.000,86,11083662,13485,0,1743095465,12937.568652249996,113.53533165000408,53406.69930888 2025-03-27,17:11:07.000,86,11083661,13445,0,1743095466,12937.528234389996,113.53533165000408,53406.58052784 2025-03-27,17:11:08.000,86,11083564,13525,0,1743095467,12937.588861179996,113.49303687000065,53406.524630880005 2025-03-27,17:11:09.000,86,11083725,13245,0,1743095468,12937.588861179996,113.53533165000408,53406.50366952 2025-03-27,17:11:10.000,86,11083706,13365,0,1743095469,12937.737059999992,113.45779122000386,53406.44078544 2025-03-27,17:11:11.000,86,11083618,13405,0,1743095470,12937.959358229993,113.4366438299985,53406.34995288001 2025-03-27,17:11:12.000,86,11083674,13205,0,1743095471,12938.28943741999,113.41549644000042,53406.3220044 2025-03-27,17:11:13.000,86,11083712,13565,0,1743095472,12938.740770190001,113.34500513999956,53406.22418472 2025-03-27,17:11:14.000,86,11083581,13445,0,1743095473,12939.138212479993,113.25336645000061,53406.22418472 2025-03-27,17:11:15.000,86,11083623,13725,0,1743095474,12939.441346429994,113.33090688000084,53406.17527488 2025-03-27,17:11:16.000,86,11083690,13405,0,1743095475,12939.89941551,113.3379560100002,53406.11239080001 2025-03-27,17:11:17.000,86,11083585,13405,0,1743095476,12940.229494699997,113.5494299100028,53406.16130064001 2025-03-27,17:11:18.000,86,11083586,13445,0,1743095477,12940.424847689988,113.57057730000088,53406.20322336 2025-03-27,17:11:19.000,86,11083661,13645,0,1743095478,12940.465265549989,113.81024772000092,53406.11239080001 2025-03-27,17:11:20.000,86,11083576,13365,0,1743095479,12940.512419719998,113.96532858000137,53406.16130064001 2025-03-27,17:11:21.000,86,11083694,13445,0,1743095480,12940.411375069998,114.22614638999949,53406.24514608 2025-03-27,17:11:22.000,86,11083642,13605,0,1743095481,12940.222758390002,114.51516072000231,53406.29405592 2025-03-27,17:11:23.000,86,11083641,13525,0,1743095482,12940.034141709992,114.73368375000427,53406.259120320006 2025-03-27,17:11:24.000,86,11083589,13485,0,1743095483,12939.912888129991,114.87466634999873,53406.23117184001 2025-03-27,17:11:25.000,86,11083679,13485,0,1743095484,12939.69058989999,115.07204199000262,53406.2171976 2025-03-27,17:11:26.000,86,11083715,13565,0,1743095485,12939.57607263,115.12843503000477,53406.30104304001 2025-03-27,17:11:27.000,86,11083672,13685,0,1743095486,12939.441346429994,115.22007372000371,53406.287068800004 2025-03-27,17:11:28.000,86,11083610,13685,0,1743095487,12939.333565469999,115.32581067000137,53406.287068800004 2025-03-27,17:11:29.000,86,11083695,13285,0,1743095488,12939.245993439989,115.4033511000016,53406.16828776 2025-03-27,17:11:30.000,86,11083634,13485,0,1743095489,12939.118003549993,115.41040023000096,53406.16828776 2025-03-27,17:11:31.000,86,11083738,13485,0,1743095490,12938.996749969992,115.43154761999904,53406.15431352 2025-03-27,17:11:32.000,86,11083620,13285,0,1743095491,12938.895705319992,115.35400718999881,53406.11239080001 2025-03-27,17:11:33.000,86,11083695,13685,0,1743095492,12938.875496389992,115.38220371000352,53406.10540368 2025-03-27,17:11:34.000,86,11083629,13565,0,1743095493,12938.936123179992,115.31876154000201,53406.03553248 2025-03-27,17:11:35.000,86,11083575,13485,0,1743095494,12939.043904140002,115.0579437300039,53406.01457112001 2025-03-27,17:11:36.000,86,11083720,13685,0,1743095495,12939.165157719988,114.88171547999809,53405.93072568 2025-03-27,17:11:37.000,86,11083751,13525,0,1743095496,12939.313356539998,114.65614332000405,53405.88880296 2025-03-27,17:11:38.000,86,11083742,13485,0,1743095497,12939.56933631999,114.4517185500008,53405.83989312 2025-03-27,17:11:39.000,86,11083510,13365,0,1743095498,12939.79163454999,114.36007986000186,53405.756047680006 2025-03-27,17:11:40.000,86,11083706,13245,0,1743095499,12939.87920658,114.12745857000118,53405.735086320004 2025-03-27,17:11:41.000,86,11083682,13565,0,1743095500,12940.000460160001,114.09221292000439,53405.72111208 2025-03-27,17:11:42.000,86,11083751,13645,0,1743095501,12940.020669090001,114.05696727000031,53405.735086320004 2025-03-27,17:11:43.000,86,11083635,13565,0,1743095502,12939.865733959996,114.03581988000224,53405.66521512 2025-03-27,17:11:44.000,86,11083720,13565,0,1743095503,12939.65690835,114.09926205000374,53405.686176480005 2025-03-27,17:11:45.000,86,11083779,13405,0,1743095504,12939.367247019989,114.24729378000484,53405.66521512 2025-03-27,17:11:46.000,86,11083690,13565,0,1743095505,12938.990013659997,114.42352203000337,53405.56040832001 2025-03-27,17:11:47.000,86,11083667,13565,0,1743095506,12938.626252919996,114.60679941000126,53405.67918936001 2025-03-27,17:11:48.000,86,11083595,13485,0,1743095507,12938.242283249994,114.81827331000386,53405.616305280004 2025-03-27,17:11:49.000,86,11083657,13445,0,1743095508,12937.824632030002,114.98040330000367,53405.59534392 2025-03-27,17:11:50.000,86,11083658,13405,0,1743095509,12937.346354019995,115.17072981000092,53405.60931816001 2025-03-27,17:11:51.000,86,11083693,13445,0,1743095510,12936.955648039999,115.31171241000266,53405.588356800006 2025-03-27,17:11:52.000,86,11083640,13405,0,1743095511,12936.551469439997,115.41040023000096,53405.44162728001 2025-03-27,17:11:53.000,86,11083594,13525,0,1743095512,12936.214653939991,115.63597239000228,53405.43464016 2025-03-27,17:11:54.000,86,11083556,13525,0,1743095513,12935.83068426999,115.7135128200025,53405.3787432 2025-03-27,17:11:55.000,86,11083619,13405,0,1743095514,12935.493868769998,115.73466021000058,53405.36476896 2025-03-27,17:11:56.000,86,11083736,13605,0,1743095515,12935.224416370002,115.69236543000443,53405.20406520001 2025-03-27,17:11:57.000,86,11083650,13725,0,1743095516,12935.035799689991,115.58662847999949,53405.17611672001 2025-03-27,17:11:58.000,86,11083626,13485,0,1743095517,12934.89433717999,115.5513828300027,53405.12021976 2025-03-27,17:11:59.000,86,11083610,13605,0,1743095518,12934.80002884,115.34695805999945,53404.90361904 2025-03-27,17:12:00.000,86,11083636,13365,0,1743095519,12934.806765149995,115.19892632999836,53404.86868344001 2025-03-27,17:12:01.000,86,11083722,13325,0,1743095520,12934.85391931999,115.05089460000454,53404.847722080005 2025-03-27,17:12:02.000,86,11083618,13405,0,1743095521,12934.887600869995,114.9099120000028,53404.70099256001 2025-03-27,17:12:03.000,86,11083645,13525,0,1743095522,12934.98190921,114.87466634999873,53404.610160000004 2025-03-27,17:12:04.000,86,11083581,13405,0,1743095523,12934.995381829991,114.75483114000235,53404.56823728 2025-03-27,17:12:05.000,86,11083698,13245,0,1743095524,12934.988645519996,114.69138897000084,53404.442469120004 2025-03-27,17:12:06.000,86,11083587,13405,0,1743095525,12935.042536,114.69138897000084,53404.45644336001 2025-03-27,17:12:07.000,86,11083663,13365,0,1743095526,12935.123371720001,114.61384854000062,53404.274778240004 2025-03-27,17:12:08.000,86,11083646,13565,0,1743095527,12935.210943749997,114.67024158000277,53404.28875248001 2025-03-27,17:12:09.000,86,11083684,13685,0,1743095528,12935.237888989992,114.5997502800019,53404.23984264001 2025-03-27,17:12:10.000,86,11083706,13525,0,1743095529,12935.359142569992,114.6984381000002,53404.246829760006 2025-03-27,17:12:11.000,86,11083656,13565,0,1743095530,12935.500605079993,114.67024158000277,53404.11407448 2025-03-27,17:12:12.000,86,11083709,13565,0,1743095531,12935.648803899989,114.83942070000194,53404.09311312 2025-03-27,17:12:13.000,86,11083718,13485,0,1743095532,12935.743112239994,114.88171547999809,53404.086126 2025-03-27,17:12:14.000,86,11083649,13485,0,1743095533,12935.77005747999,115.0931893800007,53404.09311312 2025-03-27,17:12:15.000,86,11083663,13525,0,1743095534,12935.77005747999,115.34695805999945,53404.079138880006 2025-03-27,17:12:16.000,86,11083664,13365,0,1743095535,12935.608386039989,115.57957935000013,53404.03022904001 2025-03-27,17:12:17.000,86,11083630,13205,0,1743095536,12935.352406259997,115.9954780199987,53404.10010024001 2025-03-27,17:12:18.000,86,11083597,13285,0,1743095537,12934.995381829991,116.32678712999768,53404.07215176001 2025-03-27,17:12:19.000,86,11083619,13525,0,1743095538,12934.503631199994,116.79202970999904,53404.128048720006 2025-03-27,17:12:20.000,86,11083660,13765,0,1743095539,12934.092716289997,117.13038795000466,53404.14202296 2025-03-27,17:12:21.000,86,11083590,13525,0,1743095540,12933.57402041999,117.58858139999938,53404.1559972 2025-03-27,17:12:22.000,86,11083693,13325,0,1743095541,12933.109215029988,117.80005530000199,53404.1559972 2025-03-27,17:12:23.000,86,11083685,13485,0,1743095542,12932.644409640001,117.95513616000244,53404.02324192 2025-03-27,17:12:24.000,86,11083676,13405,0,1743095543,12932.186340559994,117.97628355000052,53403.98131920001 2025-03-27,17:12:25.000,86,11083641,13405,0,1743095544,12931.943833399993,118.03972572000202,53403.99529344 2025-03-27,17:12:26.000,86,11083635,13605,0,1743095545,12931.741744099993,117.92693963999773,53403.96734496 2025-03-27,17:12:27.000,86,11083681,13605,0,1743095546,12931.654172069997,117.79300617000263,53403.85555104 2025-03-27,17:12:28.000,86,11083671,13325,0,1743095547,12931.748480410002,117.53218836000451,53403.76471848001 2025-03-27,17:12:29.000,86,11083592,13325,0,1743095548,12931.842788749993,117.29251794000447,53403.792666960006 2025-03-27,17:12:30.000,86,11083645,13565,0,1743095549,12932.105504839994,116.94006144000014,53403.59004048 2025-03-27,17:12:31.000,86,11083693,13445,0,1743095550,12932.368220929995,116.58760494000308,53403.61100184 2025-03-27,17:12:32.000,86,11083640,13245,0,1743095551,12932.657882259991,116.13646062000043,53403.59004048 2025-03-27,17:12:33.000,86,11083642,13405,0,1743095552,12932.886916800002,115.76285672999802,53403.59004048 2025-03-27,17:12:34.000,86,11083582,13325,0,1743095553,12933.062060859993,115.41744936000032,53403.46427232 2025-03-27,17:12:35.000,86,11083701,13405,0,1743095554,12933.149632889988,115.02974720999919,53403.4223496 2025-03-27,17:12:36.000,86,11083586,13445,0,1743095555,12933.291095399989,114.61384854000062,53403.35946552001 2025-03-27,17:12:37.000,86,11083610,13405,0,1743095556,12933.378667429999,114.21204813000077,53403.33151704001 2025-03-27,17:12:38.000,86,11083462,13605,0,1743095557,12933.43929422,113.90188640999986,53403.240684480006 2025-03-27,17:12:39.000,86,11083639,13405,0,1743095558,12933.64138352,113.50008600000001,53403.31055568001 2025-03-27,17:12:40.000,86,11083611,13845,0,1743095559,12933.75590078999,113.16877689000103,53403.20574888 2025-03-27,17:12:41.000,86,11083791,13525,0,1743095560,12933.937781159992,112.95025385999907,53403.14286480001 2025-03-27,17:12:42.000,86,11083581,13485,0,1743095561,12934.133134149997,112.67533779000223,53403.170813280005 2025-03-27,17:12:43.000,86,11083639,13765,0,1743095562,12934.362168689993,112.4850112799977,53403.14985192 2025-03-27,17:12:44.000,86,11083646,13245,0,1743095563,12934.557521679999,112.42156911000347,53403.121903440006 2025-03-27,17:12:45.000,86,11083750,13805,0,1743095564,12934.90107349,112.22419346999959,53403.11491632001 2025-03-27,17:12:46.000,86,11083495,13525,0,1743095565,12935.285043160002,112.14665303999936,53403.15683904 2025-03-27,17:12:47.000,86,11083601,13405,0,1743095566,12935.507341389988,112.02681783000298,53403.08696784 2025-03-27,17:12:48.000,86,11083629,13405,0,1743095567,12935.87110212999,111.93517914000404,53403.16382616001 2025-03-27,17:12:49.000,86,11083644,13405,0,1743095568,12936.005828329995,112.16075129999808,53403.20574888 2025-03-27,17:12:50.000,86,11083611,13605,0,1743095569,12936.18097239,112.18189869000344,53403.219723120004 2025-03-27,17:12:51.000,86,11083472,13365,0,1743095570,12936.342643830001,112.23124259999895,53403.268632960004 2025-03-27,17:12:52.000,86,11083767,13605,0,1743095571,12936.517787889992,112.3228812899979,53403.2476716 2025-03-27,17:12:53.000,86,11083661,13605,0,1743095572,12936.753558739998,112.54140431999986,53403.29658144 2025-03-27,17:12:54.000,86,11083638,13285,0,1743095573,12936.942175419994,112.6471412700048,53403.408375360006 2025-03-27,17:12:55.000,86,11083633,13285,0,1743095574,12937.043220069994,112.78812386999925,53403.37343976 2025-03-27,17:12:56.000,86,11083665,13565,0,1743095575,12936.948911729989,113.03484341999865,53403.41536248 2025-03-27,17:12:57.000,86,11083689,13405,0,1743095576,12936.955648039999,113.15467863000231,53403.506195040005 2025-03-27,17:12:58.000,86,11083508,13525,0,1743095577,12936.726613499988,113.21107167000446,53403.47824656001 2025-03-27,17:12:59.000,86,11083751,13165,0,1743095578,12936.544733130002,113.27451383999869,53403.52016928 2025-03-27,17:13:00.000,86,11083704,13365,0,1743095579,12936.383061690001,113.21812080000382,53403.56907912001 2025-03-27,17:13:01.000,86,11083523,13285,0,1743095580,12936.24159918,113.13353124000423,53403.63895032 2025-03-27,17:13:02.000,86,11083634,13245,0,1743095581,12936.228126559996,112.92205734000163,53403.63895032 2025-03-27,17:13:03.000,86,11083613,13645,0,1743095582,12936.322434900001,112.65419040000415,53403.64593744001 2025-03-27,17:13:04.000,86,11083702,13485,0,1743095583,12936.537996819992,112.39337258999876,53403.722795760004 2025-03-27,17:13:05.000,86,11083591,13605,0,1743095584,12936.962384349994,112.05501435000042,53403.69484728001 2025-03-27,17:13:06.000,86,11083533,13365,0,1743095585,12937.48108022,111.7307543700008,53403.61100184 2025-03-27,17:13:07.000,86,11083578,13565,0,1743095586,12938.37027313999,111.237315270002,53403.68786016 2025-03-27,17:13:08.000,86,11083542,13565,0,1743095587,12939.205575579988,110.61699183000019,53403.63895032 2025-03-27,17:13:09.000,86,11083654,13245,0,1743095588,12940.256439939993,110.2222405499997,53403.722795760004 2025-03-27,17:13:10.000,86,11083637,13325,0,1743095589,12941.105214999996,109.86273492000328,53403.6319632 2025-03-27,17:13:11.000,86,11083603,13525,0,1743095590,12941.718219209994,109.55257320000237,53403.75074424 2025-03-27,17:13:12.000,86,11083633,13365,0,1743095591,12942.09545257,109.4820819000015,53403.78567984001 2025-03-27,17:13:13.000,86,11083538,13405,0,1743095592,12942.290805559991,109.4820819000015,53403.9463836 2025-03-27,17:13:14.000,86,11083632,13285,0,1743095593,12942.23017876999,109.60896624000452,53403.97433208 2025-03-27,17:13:15.000,86,11083571,13805,0,1743095594,12942.13587043,109.8274892699992,53404.00228056001 2025-03-27,17:13:16.000,86,11083682,13365,0,1743095595,12941.738428139994,110.17994577000354,53404.10010024001 2025-03-27,17:13:17.000,86,11083565,13525,0,1743095596,12941.340985850002,110.5324022700006,53404.20490704 2025-03-27,17:13:18.000,86,11083687,13405,0,1743095597,12940.99743404,110.71567964999849,53404.07215176001 2025-03-27,17:13:19.000,86,11083684,13525,0,1743095598,12940.68756377999,110.82846573000279,53404.13503584 2025-03-27,17:13:20.000,86,11083649,13485,0,1743095599,12940.377693519993,110.8778096399983,53404.16298432 2025-03-27,17:13:21.000,86,11083824,13405,0,1743095600,12940.236231009992,110.9271535500011,53404.14901008001 2025-03-27,17:13:22.000,86,11083706,13565,0,1743095601,12940.175604219992,110.84256399000151,53404.05119040001 2025-03-27,17:13:23.000,86,11083588,13685,0,1743095602,12940.155395289992,110.81436747000407,53403.98830632 2025-03-27,17:13:24.000,86,11083531,13565,0,1743095603,12940.222758390002,110.78617094999936,53403.939396480004 2025-03-27,17:13:25.000,86,11083552,13725,0,1743095604,12940.411375069998,110.6451883500049,53403.93240936001 2025-03-27,17:13:26.000,86,11083613,13565,0,1743095605,12940.71450902,110.56764792000467,53403.86253816001 2025-03-27,17:13:27.000,86,11083608,13565,0,1743095606,12941.024379279996,110.44781271000102,53403.8066412 2025-03-27,17:13:28.000,86,11083761,13485,0,1743095607,12941.509393599998,110.335026630004,53403.84856392 2025-03-27,17:13:29.000,86,11083514,13645,0,1743095608,12942.02808946999,110.10945447000267,53403.75773136 2025-03-27,17:13:30.000,86,11083577,13605,0,1743095609,12942.688247849997,109.9755210000003,53403.722795760004 2025-03-27,17:13:31.000,86,11083723,13365,0,1743095610,12943.46965980999,109.64421189000132,53403.76471848001 2025-03-27,17:13:32.000,86,11083575,13205,0,1743095611,12944.33190749,109.3833940800032,53403.75074424 2025-03-27,17:13:33.000,86,11083641,13165,0,1743095612,12945.086374209997,109.03093757999886,53403.771705600004 2025-03-27,17:13:34.000,86,11083557,13765,0,1743095613,12945.63201532,108.99569193000207,53403.85555104 2025-03-27,17:13:35.000,86,11083653,13165,0,1743095614,12945.982303439996,108.89700411000376,53403.91843512 2025-03-27,17:13:36.000,86,11083548,13525,0,1743095615,12945.9553582,109.14372366000316,53403.90446088001 2025-03-27,17:13:37.000,86,11083591,13525,0,1743095616,12945.679169489995,109.43273798999871,53404.02324192 2025-03-27,17:13:38.000,86,11083689,13285,0,1743095617,12945.254781959993,109.9402753500035,53404.06516464 2025-03-27,17:13:39.000,86,11083577,13765,0,1743095618,12944.709140849991,110.2856827200012,53404.04420328 2025-03-27,17:13:40.000,86,11083652,13405,0,1743095619,12944.210653909999,110.84961312000087,53404.10010024001 2025-03-27,17:13:41.000,86,11083676,13565,0,1743095620,12943.745848519997,111.07518528000219,53404.21189416 2025-03-27,17:13:42.000,86,11083652,13605,0,1743095621,12943.382087779995,111.15272571000241,53404.26779112001 2025-03-27,17:13:43.000,86,11083643,13485,0,1743095622,12943.26757050999,111.10338179999962,53404.16997144001 2025-03-27,17:13:44.000,86,11083651,13725,0,1743095623,12943.301252059995,110.95535006999853,53404.1559972 2025-03-27,17:13:45.000,86,11083572,13805,0,1743095624,12943.422505639996,110.63813921999827,53404.176958560005 2025-03-27,17:13:46.000,86,11083495,13605,0,1743095625,12943.705430659997,110.27158446000249,53404.18394568 2025-03-27,17:13:47.000,86,11083653,13605,0,1743095626,12944.116345569993,109.91912795999815,53404.28875248001 2025-03-27,17:13:48.000,86,11083607,13405,0,1743095627,12944.581150959995,109.58781884999917,53404.14202296 2025-03-27,17:13:49.000,86,11083555,13405,0,1743095628,12944.938175390002,109.34814842999913,53404.14202296 2025-03-27,17:13:50.000,86,11083557,13445,0,1743095629,12945.335617679993,109.35519755999849,53404.176958560005 2025-03-27,17:13:51.000,86,11083640,13485,0,1743095630,12945.497289119994,109.5314258100043,53404.14901008001 2025-03-27,17:13:52.000,86,11083607,13405,0,1743095631,12945.59159746,109.64421189000132,53404.32368808 2025-03-27,17:13:53.000,86,11083643,13525,0,1743095632,12945.48381649999,110.10945447000267,53404.23285552 2025-03-27,17:13:54.000,86,11083655,13325,0,1743095633,12945.288463509998,110.70158138999977,53404.344649440005 2025-03-27,17:13:55.000,86,11083590,13645,0,1743095634,12944.62830512999,111.24436440000136,53404.37958504 2025-03-27,17:13:56.000,86,11083687,13445,0,1743095635,12943.772793759992,111.99157217999891,53404.512340320005 2025-03-27,17:13:57.000,86,11083545,13725,0,1743095636,12942.755610949993,112.71763256999839,53404.49137896 2025-03-27,17:13:58.000,86,11083648,13605,0,1743095637,12941.664328729988,113.47893861000193,53404.59618576 2025-03-27,17:13:59.000,86,11083494,13645,0,1743095638,12940.357484589993,114.08516378999775,53404.56823728 2025-03-27,17:14:00.000,86,11083634,13605,0,1743095639,12939.306620229989,114.6349959299987,53404.53330168001 2025-03-27,17:14:01.000,86,11083694,13565,0,1743095640,12938.29617373,114.95925590999832,53404.49836608 2025-03-27,17:14:02.000,86,11083542,13725,0,1743095641,12937.366562949996,115.07909112000198,53404.42150776 2025-03-27,17:14:03.000,86,11083659,13245,0,1743095642,12936.760295049993,115.0931893800007,53404.393559280004 2025-03-27,17:14:04.000,86,11083563,13565,0,1743095643,12936.22139025,114.92401026000152,53404.30971384 2025-03-27,17:14:05.000,86,11083481,13525,0,1743095644,12935.87110212999,114.77597853000043,53404.25381688 2025-03-27,17:14:06.000,86,11083619,13725,0,1743095645,12935.541022939993,114.53630811000039,53404.086126 2025-03-27,17:14:07.000,86,11083680,13445,0,1743095646,12935.190734819997,114.36712899000122,53404.09311312 2025-03-27,17:14:08.000,86,11083569,13645,0,1743095647,12934.85391931999,114.24729378000484,53403.93240936001 2025-03-27,17:14:09.000,86,11083634,13605,0,1743095648,12934.429531789989,114.26139204000356,53403.79965408 2025-03-27,17:14:10.000,86,11083733,13445,0,1743095649,12933.937781159992,114.40237463999802,53403.81362832001 2025-03-27,17:14:11.000,86,11083773,13565,0,1743095650,12933.39214004999,114.5997502800019,53403.84856392 2025-03-27,17:14:12.000,86,11083604,13525,0,1743095651,12932.826290010002,114.88876461000473,53403.68087304 2025-03-27,17:14:13.000,86,11083661,13485,0,1743095652,12932.145922699994,115.22007372000371,53403.562092 2025-03-27,17:14:14.000,86,11083468,13245,0,1743095653,12931.22304823,115.5020389199999,53403.506195040005 2025-03-27,17:14:15.000,86,11083517,13605,0,1743095654,12930.381009479992,115.84039715999825,53403.3175428 2025-03-27,17:14:16.000,86,11083544,13725,0,1743095655,12929.532234419989,116.27039409000281,53403.21273600001 2025-03-27,17:14:17.000,86,11083510,13565,0,1743095656,12928.710404599995,116.54531015999964,53403.02408376001 2025-03-27,17:14:18.000,86,11083625,13605,0,1743095657,12927.935728949997,116.78498057999968,53402.80748304001 2025-03-27,17:14:19.000,86,11083695,13565,0,1743095658,12927.174525919989,117.09514230000059,53402.84241864 2025-03-27,17:14:20.000,86,11083681,13685,0,1743095659,12926.581730639991,117.07399491000251,53402.54197248001 2025-03-27,17:14:21.000,86,11083511,13565,0,1743095660,12925.908099639993,117.11628968999867,53402.34633312 2025-03-27,17:14:22.000,86,11083716,13525,0,1743095661,12925.443294249992,117.23612490000232,53402.10178392 2025-03-27,17:14:23.000,86,11083624,13365,0,1743095662,12925.05932457999,117.27841967999848,53401.93409304 2025-03-27,17:14:24.000,86,11083620,13645,0,1743095663,12924.81681741999,117.38415663000342,53401.72447944001 2025-03-27,17:14:25.000,86,11083543,13405,0,1743095664,12924.668618599993,117.51104096999916,53401.46595600001 2025-03-27,17:14:26.000,86,11083603,13405,0,1743095665,12924.513683470002,117.6026796599981,53401.291278 2025-03-27,17:14:27.000,86,11083594,13605,0,1743095666,12924.405902509992,117.90579224999965,53401.172496959996 2025-03-27,17:14:28.000,86,11083691,13525,0,1743095667,12924.271176310001,118.29349440000078,53400.89999928 2025-03-27,17:14:29.000,86,11083623,13365,0,1743095668,12924.02866915,118.73758959000406,53400.76025688 2025-03-27,17:14:30.000,86,11083661,13445,0,1743095669,12923.671644719994,119.28037259999837,53400.58557888 2025-03-27,17:14:31.000,86,11083648,13285,0,1743095670,12923.220311949997,119.70332040000358,53400.487759200005 2025-03-27,17:14:32.000,86,11083609,13685,0,1743095671,12922.82286965999,120.31659470999875,53400.36199104001 2025-03-27,17:14:33.000,86,11083635,13285,0,1743095672,12922.358064269989,120.75364077000268,53400.08250624 2025-03-27,17:14:34.000,86,11083654,13325,0,1743095673,12922.001039839997,121.12724465999781,53399.984686560005 2025-03-27,17:14:35.000,86,11083520,13805,0,1743095674,12921.596861239996,121.43740637999872,53399.90084112 2025-03-27,17:14:36.000,86,11083556,13485,0,1743095675,12921.38129931999,121.8180594000005,53399.768085840005 2025-03-27,17:14:37.000,86,11083574,13605,0,1743095676,12921.051220129993,122.06477894999989,53399.481613920005 2025-03-27,17:14:38.000,86,11083742,13485,0,1743095677,12920.808712969992,122.325596759998,53399.27200032 2025-03-27,17:14:39.000,86,11083547,13445,0,1743095678,12920.593151050001,122.60051283000212,53399.146232160005 2025-03-27,17:14:40.000,86,11083645,13485,0,1743095679,12920.35064389,122.90362542000366,53399.01347688 2025-03-27,17:14:41.000,86,11083660,13685,0,1743095680,12919.912783739994,123.16444323000178,53398.83181176001 2025-03-27,17:14:42.000,86,11083564,13485,0,1743095681,12919.656803960002,123.4887032100014,53398.643159520005 2025-03-27,17:14:43.000,86,11083594,13605,0,1743095682,12919.306515839991,123.77771754000423,53398.41258456 2025-03-27,17:14:44.000,86,11083762,13325,0,1743095683,12919.057272369995,124.11607578000257,53398.20297096001 2025-03-27,17:14:45.000,86,11083478,13565,0,1743095684,12918.700247939989,124.30640228999982,53398.04925432 2025-03-27,17:14:46.000,86,11083752,13485,0,1743095685,12918.531840189993,124.58131836000393,53397.77675664001 2025-03-27,17:14:47.000,86,11083691,13245,0,1743095686,12918.424059229998,124.81393965000461,53397.5531688 2025-03-27,17:14:48.000,86,11083511,13605,0,1743095687,12918.302805649997,124.95492224999907,53397.3784908 2025-03-27,17:14:49.000,86,11083526,13365,0,1743095688,12918.195024690001,124.9972170300025,53397.12695448001 2025-03-27,17:14:50.000,86,11083625,13285,0,1743095689,12918.289333029992,124.92672573000164,53396.95227648 2025-03-27,17:14:51.000,86,11083625,13445,0,1743095690,12918.383641369997,125.00426616000186,53396.7845856 2025-03-27,17:14:52.000,86,11083682,13565,0,1743095691,12918.558785429988,124.77164487000118,53396.45619096001 2025-03-27,17:14:53.000,86,11083594,13445,0,1743095692,12918.747402109999,124.72230095999839,53396.18369328 2025-03-27,17:14:54.000,86,11083566,13605,0,1743095693,12918.98317295999,124.46853227999964,53396.16971904001 2025-03-27,17:14:55.000,86,11083481,13285,0,1743095694,12919.225680119991,124.27820577000239,53396.00202816001 2025-03-27,17:14:56.000,86,11083843,13325,0,1743095695,12919.495132520002,123.79886493000231,53395.54087824 2025-03-27,17:14:57.000,86,11083681,13405,0,1743095696,12919.818475399989,123.48165408000204,53395.49895552001 2025-03-27,17:14:58.000,86,11083565,13445,0,1743095697,12920.35064389,122.97411672000453,53395.26139344001 2025-03-27,17:14:59.000,86,11083705,13605,0,1743095698,12920.977120719988,122.54411978999997,53394.99588288001 2025-03-27,17:15:00.000,86,11083707,13525,0,1743095699,12921.974094600002,122.06477894999989,53394.91902456 2025-03-27,17:15:01.000,86,11083653,13485,0,1743095700,12923.072113130002,121.6347820200026,53394.77229504 2025-03-27,17:15:02.000,86,11083708,13605,0,1743095701,12924.453056680002,121.25412900000083,53394.68146248001 2025-03-27,17:15:03.000,86,11083648,13685,0,1743095702,12925.982199049999,121.04970423000486,53394.55569432 2025-03-27,17:15:04.000,86,11083589,13645,0,1743095703,12927.48439618,120.95101640999928,53394.38101632 2025-03-27,17:15:05.000,86,11083412,13565,0,1743095704,12928.71714090999,121.04970423000486,53394.45787464 2025-03-27,17:15:06.000,86,11083589,13485,0,1743095705,12929.67369692999,121.24003074000211,53394.450887520004 2025-03-27,17:15:07.000,86,11083648,13485,0,1743095706,12930.414691029997,121.5713398500011,53394.60460416 2025-03-27,17:15:08.000,86,11083579,13805,0,1743095707,12930.529208300002,122.27625285000249,53394.60460416 2025-03-27,17:15:09.000,86,11083648,13405,0,1743095708,12930.448372580002,123.02346063000005,53394.69543672 2025-03-27,17:15:10.000,86,11083712,13445,0,1743095709,12930.05766659999,123.70722624000337,53394.7233852 2025-03-27,17:15:11.000,86,11083504,13805,0,1743095710,12929.606333829994,124.36984446000133,53395.09370256001 2025-03-27,17:15:12.000,86,11083641,13605,0,1743095711,12929.074165339996,125.08180659000209,53395.07972832 2025-03-27,17:15:13.000,86,11083624,13645,0,1743095712,12928.919230209991,125.42016483000043,53395.04479272001 2025-03-27,17:15:14.000,86,11083629,13605,0,1743095713,12928.71714090999,125.70917916000326,53395.191522240006 2025-03-27,17:15:15.000,86,11083709,13605,0,1743095714,12928.872076039996,125.59639307999896,53395.10068968 2025-03-27,17:15:16.000,86,11083516,13565,0,1743095715,12929.181946299992,125.32852614000149,53395.15658664 2025-03-27,17:15:17.000,86,11083713,13365,0,1743095716,12929.848840989995,124.9972170300025,53395.18453512001 2025-03-27,17:15:18.000,86,11083713,13605,0,1743095717,12930.468581510002,124.38394272000005,53395.240432080005 2025-03-27,17:15:19.000,86,11083556,13325,0,1743095718,12931.33756549999,123.8341105799991,53395.27536768 2025-03-27,17:15:20.000,86,11083666,13405,0,1743095719,12932.33453937999,123.02346063000005,53395.43607144 2025-03-27,17:15:21.000,86,11083598,13565,0,1743095720,12933.230468609989,122.15641763999884,53395.48498128 2025-03-27,17:15:22.000,86,11083661,13605,0,1743095721,12934.341959759993,121.31052204000298,53395.505942640004 2025-03-27,17:15:23.000,86,11083651,13805,0,1743095722,12935.305252090002,120.38708600999962,53395.694594880006 2025-03-27,17:15:24.000,86,11083541,13485,0,1743095723,12936.362852760001,119.49889563000033,53395.87626 2025-03-27,17:15:25.000,86,11083644,13565,0,1743095724,12937.4002445,118.5543122099989,53396.06491224 2025-03-27,17:15:26.000,86,11083843,13525,0,1743095725,12938.37027313999,117.68022008999833,53396.197667520006 2025-03-27,17:15:27.000,86,11083643,13245,0,1743095726,12939.40766487999,116.77088232000096,53396.463178080005 2025-03-27,17:15:28.000,86,11083699,13485,0,1743095727,12940.330539349998,115.91793758999847,53396.700740160006 2025-03-27,17:15:29.000,86,11083780,13645,0,1743095728,12941.314040609992,115.0579437300039,53396.924328 2025-03-27,17:15:30.000,86,11083578,13485,0,1743095729,12942.06850732999,114.27549030000228,53397.34355520001 2025-03-27,17:15:31.000,86,11083658,13285,0,1743095730,12942.708456779998,113.54238078000344,53397.53220744001 2025-03-27,17:15:32.000,86,11083544,13565,0,1743095731,12943.301252059995,112.95025385999907,53397.853614960004 2025-03-27,17:15:33.000,86,11083557,13405,0,1743095732,12943.920992580002,112.40747085000476,53398.12611264 2025-03-27,17:15:34.000,86,11083694,13685,0,1743095733,12944.38579796999,111.8294421899991,53398.4614944 2025-03-27,17:15:35.000,86,11083611,13285,0,1743095734,12944.763031329996,111.53337873000419,53398.56630120001 2025-03-27,17:15:36.000,86,11083696,13605,0,1743095735,12945.180682550003,111.20911875000456,53398.96456704 2025-03-27,17:15:37.000,86,11083511,13405,0,1743095736,12945.456871259994,111.11748005999834,53399.25802608001 2025-03-27,17:15:38.000,86,11083600,13685,0,1743095737,12945.69264211,111.15977484000177,53399.53751088 2025-03-27,17:15:39.000,86,11083817,13565,0,1743095738,12945.84757723999,111.3360030900003,53399.77507296 2025-03-27,17:15:40.000,86,11083717,13645,0,1743095739,12945.97556713,111.56157525000162,53400.11045472 2025-03-27,17:15:41.000,86,11083667,13605,0,1743095740,12946.029457609991,111.85058958000445,53400.22923576 2025-03-27,17:15:42.000,86,11083761,13325,0,1743095741,12946.103557019997,112.15370216999872,53400.501733439996 2025-03-27,17:15:43.000,86,11083635,13565,0,1743095742,12946.137238570002,112.6330430099988,53400.74628264001 2025-03-27,17:15:44.000,86,11083764,13605,0,1743095743,12946.224810599997,112.96435211999778,53401.06769016 2025-03-27,17:15:45.000,86,11083491,13405,0,1743095744,12946.292173699992,113.4013981800017,53401.31223936 2025-03-27,17:15:46.000,86,11083756,13565,0,1743095745,12946.413427279993,113.81024772000092,53401.47294312 2025-03-27,17:15:47.000,86,11083587,13605,0,1743095746,12946.635725509994,114.20499900000141,53401.80832488 2025-03-27,17:15:48.000,86,11083482,13445,0,1743095747,12946.959068389995,114.64909419000469,53401.927105920004 2025-03-27,17:15:49.000,86,11083586,13485,0,1743095748,12947.235257100001,114.97335417000431,53402.15768088001 2025-03-27,17:15:50.000,86,11083637,13685,0,1743095749,12947.558599980002,115.31876154000201,53402.29043616 2025-03-27,17:15:51.000,86,11083645,13645,0,1743095750,12947.814579759994,115.76285672999802,53402.61184368001 2025-03-27,17:15:52.000,86,11083671,13525,0,1743095751,12948.06382322999,116.22105018000002,53402.82145728 2025-03-27,17:15:53.000,86,11083794,13405,0,1743095752,12948.158131569995,116.51711364000221,53402.98216104 2025-03-27,17:15:54.000,86,11083637,13245,0,1743095753,12948.299594079996,117.010552740001,53403.289594320006 2025-03-27,17:15:55.000,86,11083634,13685,0,1743095754,12948.279385149996,117.38415663000342,53403.387414000004 2025-03-27,17:15:56.000,86,11083683,13445,0,1743095755,12948.400638729996,117.79300617000263,53403.6319632 2025-03-27,17:15:57.000,86,11083606,13405,0,1743095756,12948.427583969991,117.9974309399986,53403.841576800005 2025-03-27,17:15:58.000,86,11083620,13405,0,1743095757,12948.468001829991,118.08906963000481,53404.128048720006 2025-03-27,17:15:59.000,86,11083608,13125,0,1743095758,12948.501683379996,118.34283831000357,53404.37259792 2025-03-27,17:16:00.000,86,11083725,13565,0,1743095759,12948.602728029997,118.38513308999973,53404.56823728 2025-03-27,17:16:01.000,86,11083521,13565,0,1743095760,12948.818289950003,118.38513308999973,53404.784838 2025-03-27,17:16:02.000,86,11083547,13525,0,1743095761,12948.905861979998,118.21595397000056,53404.945541760004 2025-03-27,17:16:03.000,86,11083619,13565,0,1743095762,12949.168578069999,117.93398877000436,53405.22502656001 2025-03-27,17:16:04.000,86,11083686,13605,0,1743095763,12949.41108523,117.63792531000217,53405.53245984 2025-03-27,17:16:05.000,86,11083734,13445,0,1743095764,12949.660328699996,117.39825489000214,53405.57438256 2025-03-27,17:16:06.000,86,11083796,13445,0,1743095765,12949.720955489996,116.99645448000228,53405.804957520006 2025-03-27,17:16:07.000,86,11083732,13565,0,1743095766,12949.822000139997,116.61580146000051,53406.05649384 2025-03-27,17:16:08.000,86,11083502,13285,0,1743095767,12949.936517410002,116.11531323000236,53406.24514608 2025-03-27,17:16:09.000,86,11083493,13365,0,1743095768,12950.003880509998,115.72761108000122,53406.34995288001 2025-03-27,17:16:10.000,86,11083744,13445,0,1743095769,12950.057770990003,115.14958242000284,53406.622450560004 2025-03-27,17:16:11.000,86,11083679,13445,0,1743095770,12950.138606709988,114.70548722999956,53406.83905128 2025-03-27,17:16:12.000,86,11083728,13565,0,1743095771,12950.158815639988,114.18385161000333,53406.96481944 2025-03-27,17:16:13.000,86,11083724,13405,0,1743095772,12950.246387669999,113.7961494600022,53406.97180656001 2025-03-27,17:16:14.000,86,11083518,13605,0,1743095773,12950.185760879998,113.41549644000042,53407.32814968 2025-03-27,17:16:15.000,86,11083635,13485,0,1743095774,12950.253123979994,113.19697340999846,53407.55872464 2025-03-27,17:16:16.000,86,11083486,13325,0,1743095775,12950.138606709988,112.90795908000291,53407.50282768001 2025-03-27,17:16:17.000,86,11083646,13565,0,1743095776,12950.037562060003,112.77402561000054,53407.70545416 2025-03-27,17:16:18.000,86,11083426,13285,0,1743095777,12949.889363239992,112.76697648000118,53407.817248080006 2025-03-27,17:16:19.000,86,11083588,13485,0,1743095778,12949.889363239992,112.79517299999861,53407.94301624 2025-03-27,17:16:20.000,86,11083683,13405,0,1743095779,12949.754637040001,113.07713820000208,53408.08974576 2025-03-27,17:16:21.000,86,11083688,13525,0,1743095780,12949.875890620002,113.18287514999975,53408.11070712 2025-03-27,17:16:22.000,86,11083525,13565,0,1743095781,12949.734428110001,113.42254556999978,53408.21551392 2025-03-27,17:16:23.000,86,11083587,13605,0,1743095782,12949.707482869992,113.73270729000069,53408.536921440005 2025-03-27,17:16:24.000,86,11083687,13485,0,1743095783,12949.586229289991,114.02877075000288,53408.51596008 2025-03-27,17:16:25.000,86,11083722,13445,0,1743095784,12949.28309533999,114.32483420999779,53408.6626896 2025-03-27,17:16:26.000,86,11083481,13525,0,1743095785,12949.101214969989,114.62089766999998,53408.61377976 2025-03-27,17:16:27.000,86,11083522,13325,0,1743095786,12948.757663160002,114.9099120000028,53408.86531608001 2025-03-27,17:16:28.000,86,11083461,13525,0,1743095787,12948.37369349,115.16368068000156,53408.970122880004 2025-03-27,17:16:29.000,86,11083675,13405,0,1743095788,12948.09076847,115.48089153000183,53409.00505848 2025-03-27,17:16:30.000,86,11083634,13325,0,1743095789,12947.733744039993,115.4385967499984,53409.16576224 2025-03-27,17:16:31.000,86,11083641,13445,0,1743095790,12947.383455919997,115.38925284000288,53409.27755616001 2025-03-27,17:16:32.000,86,11083684,13165,0,1743095791,12947.01295887,115.43154761999904,53409.31947888001 2025-03-27,17:16:33.000,86,11083692,13685,0,1743095792,12946.70308860999,115.33285980000073,53409.31947888001 2025-03-27,17:16:34.000,86,11083632,13565,0,1743095793,12946.298910010002,115.14958242000284,53409.55704096 2025-03-27,17:16:35.000,86,11083617,13685,0,1743095794,12946.170920119992,114.90286287000345,53409.51511824001 2025-03-27,17:16:36.000,86,11083637,13405,0,1743095795,12945.97556713,114.53630811000039,53409.55704096 2025-03-27,17:16:37.000,86,11083686,13405,0,1743095796,12946.029457609991,114.12745857000118,53409.61992504 2025-03-27,17:16:38.000,86,11083733,13525,0,1743095797,12946.103557019997,113.49303687000065,53409.52909248 2025-03-27,17:16:39.000,86,11083692,13525,0,1743095798,12946.399954660003,112.83041865000268,53409.53607960001 2025-03-27,17:16:40.000,86,11083700,13445,0,1743095799,12946.86476004999,112.10435826000321,53409.62691216 2025-03-27,17:16:41.000,86,11083528,13245,0,1743095800,12947.215048170001,111.23026614000264,53409.5710152 2025-03-27,17:16:42.000,86,11083496,13565,0,1743095801,12947.821316069989,110.39846879999823,53409.48716976001 2025-03-27,17:16:43.000,86,11083883,13925,0,1743095802,12948.481474449996,109.47503277000214,53409.59896368 2025-03-27,17:16:44.000,86,11083599,13765,0,1743095803,12949.14163282999,108.53749848000007,53409.61992504 2025-03-27,17:16:45.000,86,11083517,13285,0,1743095804,12949.855681690002,107.61406245000398,53409.62691216 2025-03-27,17:16:46.000,86,11083623,13645,0,1743095805,12950.515840069995,106.83865815000172,53409.640886400004 2025-03-27,17:16:47.000,86,11083643,13525,0,1743095806,12951.074953800002,106.10554863000289,53409.80159016001 2025-03-27,17:16:48.000,86,11083435,13485,0,1743095807,12951.566704429999,105.59096213999874,53409.79460304 2025-03-27,17:16:49.000,86,11083573,13405,0,1743095808,12951.957410409996,105.18211259999953,53409.87146136001 2025-03-27,17:16:50.000,86,11083454,13605,0,1743095809,12952.247071739992,104.84375436000118,53409.87146136001 2025-03-27,17:16:51.000,86,11083680,13565,0,1743095810,12952.300962219997,104.68867350000073,53409.92037120001 2025-03-27,17:16:52.000,86,11083787,14005,0,1743095811,12952.193181260001,104.547690899999,53410.06710072001 2025-03-27,17:16:53.000,86,11083636,13605,0,1743095812,12952.071927680001,104.68867350000073,53410.0601136 2025-03-27,17:16:54.000,86,11083809,13765,0,1743095813,12951.586913359999,104.74506654000288,53410.23479160001 2025-03-27,17:16:55.000,86,11083689,13325,0,1743095814,12951.061481179997,104.89309827000397,53410.276714319996 2025-03-27,17:16:56.000,86,11083681,13565,0,1743095815,12950.387850179999,105.11867042999802,53410.36055976 2025-03-27,17:16:57.000,86,11083565,13365,0,1743095816,12949.727691799992,105.37243911000405,53410.276714319996 2025-03-27,17:16:58.000,86,11083609,13285,0,1743095817,12949.12142389999,105.57686388000002,53410.31863704 2025-03-27,17:16:59.000,86,11083632,13405,0,1743095818,12948.515156000001,105.76014125999791,53410.479340800004 2025-03-27,17:17:00.000,86,11083625,13365,0,1743095819,12948.09076847,105.92227124999772,53410.29767568 2025-03-27,17:17:01.000,86,11083630,13725,0,1743095820,12947.807843449998,106.19013819000247,53410.22081736 2025-03-27,17:17:02.000,86,11083741,13205,0,1743095821,12947.666380939998,106.11259776000225,53410.10203632 2025-03-27,17:17:03.000,86,11083690,13525,0,1743095822,12947.659644629988,106.24653123000462,53410.03915224001 2025-03-27,17:17:04.000,86,11083778,13445,0,1743095823,12947.666380939998,106.1548925399984,53410.01120376 2025-03-27,17:17:05.000,86,11083614,13365,0,1743095824,12947.92236071999,105.97866428999987,53410.00421664 2025-03-27,17:17:06.000,86,11083447,13605,0,1743095825,12947.976251199994,105.61210953000409,53410.03915224001 2025-03-27,17:17:07.000,86,11083678,13525,0,1743095826,12948.02340536999,105.28080041999783,53409.8854356 2025-03-27,17:17:08.000,86,11083603,13565,0,1743095827,12948.05035061,104.94244217999949,53409.941332559996 2025-03-27,17:17:09.000,86,11083524,13285,0,1743095828,12947.96277857999,104.547690899999,53409.878448480005 2025-03-27,17:17:10.000,86,11083513,13725,0,1743095829,12947.828052379999,103.96261311000126,53409.8155644 2025-03-27,17:17:11.000,86,11083588,13485,0,1743095830,12947.632699389993,103.5960583499982,53409.71774472 2025-03-27,17:17:12.000,86,11083670,13405,0,1743095831,12947.390192229992,102.71491709999827,53409.68979624 2025-03-27,17:17:13.000,86,11083583,13605,0,1743095832,12947.208311859991,101.96770932000072,53409.62691216 2025-03-27,17:17:14.000,86,11083681,13725,0,1743095833,12947.235257100001,101.1852558899991,53409.56402808001 2025-03-27,17:17:15.000,86,11083562,13365,0,1743095834,12947.13421245,100.17723030000343,53409.43825992001 2025-03-27,17:17:16.000,86,11083644,13445,0,1743095835,12947.268938649991,99.10576253999898,53409.29851752001 2025-03-27,17:17:17.000,86,11083532,13565,0,1743095836,12947.356510680002,97.92855783000414,53409.2915304 2025-03-27,17:17:18.000,86,11083741,13565,0,1743095837,12947.585545219998,96.6738126900018,53409.207684960005 2025-03-27,17:17:19.000,86,11083552,13365,0,1743095838,12947.90215178999,95.42611667999881,53409.05396832 2025-03-27,17:17:20.000,86,11083673,13645,0,1743095839,12948.25243991,94.34055066000292,53409.137813760004 2025-03-27,17:17:21.000,86,11083665,13645,0,1743095840,12948.434320280001,93.29727942000318,53409.06095544001 2025-03-27,17:17:22.000,86,11083616,13365,0,1743095841,12948.508419689992,92.65580859000329,53408.95614864 2025-03-27,17:17:23.000,86,11083630,13525,0,1743095842,12948.279385149996,92.1482712299985,53408.97711 2025-03-27,17:17:24.000,86,11083766,13645,0,1743095843,12947.821316069989,92.0143377600034,53409.1168524 2025-03-27,17:17:25.000,86,11083668,13645,0,1743095844,12947.228520789991,92.20466427000065,53408.991084240006 2025-03-27,17:17:26.000,86,11083689,13445,0,1743095845,12946.292173699992,92.65580859000329,53408.99807136 2025-03-27,17:17:27.000,86,11083657,13605,0,1743095846,12945.254781959993,93.14924769000208,53408.88627744 2025-03-27,17:17:28.000,86,11083455,13765,0,1743095847,12943.941201510002,93.88235721000092,53408.91422592001 2025-03-27,17:17:29.000,86,11083490,13765,0,1743095848,12942.647829989997,94.62251585999911,53408.94217440001 2025-03-27,17:17:30.000,86,11083685,13605,0,1743095849,12941.199523340001,95.31333060000179,53408.89326456001 2025-03-27,17:17:31.000,86,11083598,13605,0,1743095850,12939.77142561999,95.91250664999825,53408.85134184 2025-03-27,17:17:32.000,86,11083606,13525,0,1743095851,12938.343327899995,96.44824053000048,53408.753522160005 2025-03-27,17:17:33.000,86,11083435,13485,0,1743095852,12937.17120995999,96.89938485000312,53408.802432000004 2025-03-27,17:17:34.000,86,11083423,13485,0,1743095853,12935.99235570999,97.19544830999803,53408.50897296001 2025-03-27,17:17:35.000,86,11083752,13565,0,1743095854,12934.995381829991,97.40692221000063,53408.39019192001 2025-03-27,17:17:36.000,86,11083709,13325,0,1743095855,12934.227442490002,97.53380655000365,53408.39019192001 2025-03-27,17:17:37.000,86,11083555,13725,0,1743095856,12933.648119829995,97.54790481000236,53408.23647528 2025-03-27,17:17:38.000,86,11083628,13405,0,1743095857,12932.987961450002,97.25184135000018,53407.97795184001 2025-03-27,17:17:39.000,86,11083647,13405,0,1743095858,12932.58378285,96.94167962999927,53407.77532536 2025-03-27,17:17:40.000,86,11083659,13485,0,1743095859,12932.206549489994,96.36365097000089,53407.70545416 2025-03-27,17:17:41.000,86,11083638,13525,0,1743095860,12931.721535169992,95.86316274000274,53407.59366024001 2025-03-27,17:17:42.000,86,11083601,13565,0,1743095861,12931.310620259996,95.23579017000156,53407.34212392 2025-03-27,17:17:43.000,86,11083651,13605,0,1743095862,12931.06137679,94.6718597700019,53407.195394400005 2025-03-27,17:17:44.000,86,11083605,13565,0,1743095863,12930.960332139999,93.93170112000371,53407.01372928 2025-03-27,17:17:45.000,86,11083515,13365,0,1743095864,12930.91317796999,93.4100655000002,53406.9159096 2025-03-27,17:17:46.000,86,11083686,13645,0,1743095865,12930.919914279999,92.83908597000118,53406.66437328001 2025-03-27,17:17:47.000,86,11083561,13285,0,1743095866,12931.02095893,92.40203991000453,53406.531618 2025-03-27,17:17:48.000,86,11083847,13485,0,1743095867,12931.068113099995,92.14122209999914,53406.46873392001 2025-03-27,17:17:49.000,86,11083649,13525,0,1743095868,12930.919914279999,91.82401124999888,53406.19623624 2025-03-27,17:17:50.000,86,11083579,13605,0,1743095869,12930.91317796999,91.82401124999888,53406.26610744 2025-03-27,17:17:51.000,86,11083673,13605,0,1743095870,12930.630252950003,91.96499385000061,53406.01457112001 2025-03-27,17:17:52.000,86,11083712,13965,0,1743095871,12930.333855309997,92.23286078999809,53405.94469992001 2025-03-27,17:17:53.000,86,11083643,13325,0,1743095872,12929.95662194999,92.59941555000114,53405.84688024001 2025-03-27,17:17:54.000,86,11083609,13645,0,1743095873,12929.363826669993,93.15629682000144,53405.87482872001 2025-03-27,17:17:55.000,86,11083674,13605,0,1743095874,12928.669986739995,93.77662026000326,53405.83989312 2025-03-27,17:17:56.000,86,11083635,13165,0,1743095875,12927.62585869,94.361698050001,53405.756047680006 2025-03-27,17:17:57.000,86,11083761,13725,0,1743095876,12926.514367539996,95.12300409000454,53405.79098328 2025-03-27,17:17:58.000,86,11083626,13605,0,1743095877,12925.18057815999,95.78562231000251,53405.65822800001 2025-03-27,17:17:59.000,86,11083584,13725,0,1743095878,12923.63796316999,96.50463357000262,53405.59534392 2025-03-27,17:18:00.000,86,11083582,13605,0,1743095879,12922.216601759988,97.082662230001,53405.47656288 2025-03-27,17:18:01.000,86,11083654,13685,0,1743095880,12920.815449280002,97.50561002999893,53405.38573032 2025-03-27,17:18:02.000,86,11083574,13845,0,1743095881,12919.501868829997,97.91445956999814,53405.21803944 2025-03-27,17:18:03.000,86,11083580,13605,0,1743095882,12918.437531850002,98.23167041999841,53404.917593280006 2025-03-27,17:18:04.000,86,11083652,13485,0,1743095883,12917.393403799993,98.46429170999909,53404.749902400006 2025-03-27,17:18:05.000,86,11083582,13485,0,1743095884,12916.56483766999,98.68986387000041,53404.58919864 2025-03-27,17:18:06.000,86,11083648,13925,0,1743095885,12915.722798919996,98.74625691000256,53404.3306752 2025-03-27,17:18:07.000,86,11083684,13565,0,1743095886,12915.16368518999,98.90133777000301,53404.176958560005 2025-03-27,17:18:08.000,86,11083492,13405,0,1743095887,12914.496790500001,99.06346776000282,53403.890486640004 2025-03-27,17:18:09.000,86,11083656,13285,0,1743095888,12913.890522599999,99.23969601000135,53403.58305336 2025-03-27,17:18:10.000,86,11083754,13765,0,1743095889,12913.546970789997,99.42297338999924,53403.408375360006 2025-03-27,17:18:11.000,86,11083674,13725,0,1743095890,12913.11584695,99.49346469000011,53403.1079292 2025-03-27,17:18:12.000,86,11083567,13405,0,1743095891,12912.72514096999,99.59920163999777,53402.84940576 2025-03-27,17:18:13.000,86,11083503,13525,0,1743095892,12912.475897499993,99.676742069998,53402.44415280001 2025-03-27,17:18:14.000,86,11083638,13565,0,1743095893,12912.199708790002,99.81772466999973,53402.2694748 2025-03-27,17:18:15.000,86,11083734,13565,0,1743095894,12911.990883179991,99.96575640000083,53402.164668000005 2025-03-27,17:18:16.000,86,11083836,13605,0,1743095895,12911.701221849995,99.99395291999826,53401.94108016001 2025-03-27,17:18:17.000,86,11083592,13365,0,1743095896,12911.377878969994,100.24067246999766,53401.64762112 2025-03-27,17:18:18.000,86,11083727,13405,0,1743095897,12910.946755129997,100.31116376999853,53401.47993024 2025-03-27,17:18:19.000,86,11083650,13445,0,1743095898,12910.51563129,100.72001330999774,53401.38211056 2025-03-27,17:18:20.000,86,11083741,13365,0,1743095899,12909.996935419993,100.98083112000313,53401.17948408001 2025-03-27,17:18:21.000,86,11083526,13525,0,1743095900,12909.41087644999,101.45312283000385,53401.004806079996 2025-03-27,17:18:22.000,86,11083746,13525,0,1743095901,12908.743981760002,101.88311976000114,53400.78121824 2025-03-27,17:18:23.000,86,11083733,13365,0,1743095902,12908.07035075999,102.53868884999974,53400.62051448 2025-03-27,17:18:24.000,86,11083550,13525,0,1743095903,12907.295675109992,103.20835620000435,53400.51570768 2025-03-27,17:18:25.000,86,11083548,13485,0,1743095904,12906.601835179994,103.75818833999801,53400.201287280004 2025-03-27,17:18:26.000,86,11083563,13645,0,1743095905,12906.029248829997,104.39261003999854,53400.02660928001 2025-03-27,17:18:27.000,86,11083595,13565,0,1743095906,12905.49708034,104.93539305000013,53399.85193128 2025-03-27,17:18:28.000,86,11083777,13365,0,1743095907,12905.059220189993,105.55571649000194,53399.44667832 2025-03-27,17:18:29.000,86,11083515,13525,0,1743095908,12904.769558859996,106.11259776000225,53399.32091016 2025-03-27,17:18:30.000,86,11083675,13645,0,1743095909,12904.60115111,106.47915251999802,53399.16719352001 2025-03-27,17:18:31.000,86,11083812,13765,0,1743095910,12904.695459449991,106.83865815000172,53398.810850400005 2025-03-27,17:18:32.000,86,11083868,13565,0,1743095911,12904.830185649997,107.36734290000459,53398.61521104001 2025-03-27,17:18:33.000,86,11083517,13325,0,1743095912,12905.126583290003,107.65635723000014,53398.44053304 2025-03-27,17:18:34.000,86,11083630,13485,0,1743095913,12905.443189859994,108.05110851000063,53398.188996720004 2025-03-27,17:18:35.000,86,11083455,13645,0,1743095914,12905.941676800001,108.39651587999833,53397.93047328 2025-03-27,17:18:36.000,86,11083660,13725,0,1743095915,12906.238074439992,108.81241455000418,53397.8326536 2025-03-27,17:18:37.000,86,11083664,13365,0,1743095916,12906.68940720999,109.03093757999886,53397.63002712001 2025-03-27,17:18:38.000,86,11083720,13645,0,1743095917,12906.965595919995,109.34109929999977,53397.45534912 2025-03-27,17:18:39.000,86,11083501,13605,0,1743095918,12907.275466179992,109.6301136300026,53397.28765824 2025-03-27,17:18:40.000,86,11083758,13285,0,1743095919,12907.491028099997,109.92617709000478,53397.23176128 2025-03-27,17:18:41.000,86,11083512,13565,0,1743095920,12907.612281679998,110.08125794999796,53397.0640704 2025-03-27,17:18:42.000,86,11083681,13645,0,1743095921,12907.672908469998,110.1869949000029,53397.036121920006 2025-03-27,17:18:43.000,86,11083676,13565,0,1743095922,12907.760480499994,110.53945139999996,53397.00118632 2025-03-27,17:18:44.000,86,11083691,13405,0,1743095923,12907.760480499994,110.61699183000019,53397.00118632 2025-03-27,17:18:45.000,86,11083572,13245,0,1743095924,12907.780689429994,110.82846573000279,53396.8544568 2025-03-27,17:18:46.000,86,11083668,13845,0,1743095925,12907.773953119999,110.88485876999766,53396.74266288001 2025-03-27,17:18:47.000,86,11083559,13565,0,1743095926,12907.821107289994,110.8778096399983,53396.68676592 2025-03-27,17:18:48.000,86,11083799,13525,0,1743095927,12907.881734079994,111.03993962999812,53396.700740160006 2025-03-27,17:18:49.000,86,11083656,13845,0,1743095928,12908.00972396999,110.98354659000324,53396.61689472 2025-03-27,17:18:50.000,86,11083432,13645,0,1743095929,12908.19834065,110.81436747000407,53396.58894624 2025-03-27,17:18:51.000,86,11083579,13685,0,1743095930,12908.494738289992,110.65928661000362,53396.54702352 2025-03-27,17:18:52.000,86,11083606,13485,0,1743095931,12908.838290099993,110.53945139999996,53396.37933264 2025-03-27,17:18:53.000,86,11083504,13485,0,1743095932,12909.26941393999,110.29273185000056,53396.365358400006 2025-03-27,17:18:54.000,86,11083563,13565,0,1743095933,12909.720746710002,110.27863359000185,53396.3304228 2025-03-27,17:18:55.000,86,11083713,13645,0,1743095934,12910.39437771,110.08125794999796,53396.32343568 2025-03-27,17:18:56.000,86,11083482,13845,0,1743095935,12910.832237859991,110.05306143000053,53396.23260312 2025-03-27,17:18:57.000,86,11083591,13245,0,1743095936,12911.519341479994,110.08125794999796,53396.26753872001 2025-03-27,17:18:58.000,86,11083628,13565,0,1743095937,12912.004355799996,110.09535621000396,53396.37933264 2025-03-27,17:18:59.000,86,11083582,13365,0,1743095938,12912.529787979998,110.25043707000441,53396.197667520006 2025-03-27,17:19:00.000,86,11083667,13725,0,1743095939,12913.082165399996,110.40551793000486,53396.16273192 2025-03-27,17:19:01.000,86,11083667,13565,0,1743095940,12913.654751749993,110.44076358000166,53396.32343568 2025-03-27,17:19:02.000,86,11083782,13325,0,1743095941,12914.20712916999,110.51830401000188,53396.295487200005 2025-03-27,17:19:03.000,86,11083714,13605,0,1743095942,12914.907705409998,110.61699183000019,53396.295487200005 2025-03-27,17:19:04.000,86,11083541,13365,0,1743095943,12915.41292866,110.62404095999955,53396.31644856001 2025-03-27,17:19:05.000,86,11083717,13365,0,1743095944,12915.958569770002,110.65928661000362,53396.3304228 2025-03-27,17:19:06.000,86,11083650,13605,0,1743095945,12916.47052933,110.82141660000343,53396.47715232001 2025-03-27,17:19:07.000,86,11083579,13485,0,1743095946,12916.908389479991,111.01174311000068,53396.463178080005 2025-03-27,17:19:08.000,86,11083776,13485,0,1743095947,12917.413612729993,111.20911875000456,53396.64484320001 2025-03-27,17:19:09.000,86,11083504,13285,0,1743095948,12917.77063716,111.45583830000396,53396.749650000005 2025-03-27,17:19:10.000,86,11083740,13605,0,1743095949,12918.093980040001,111.59682089999842,53396.7147144 2025-03-27,17:19:11.000,86,11083476,13525,0,1743095950,12918.444268159998,111.9774739200002,53396.81253408001 2025-03-27,17:19:12.000,86,11083716,13605,0,1743095951,12918.585730669998,112.28058651000174,53396.97323784 2025-03-27,17:19:13.000,86,11083733,13725,0,1743095952,12918.787819969999,112.52730606000114,53397.085031760005 2025-03-27,17:19:14.000,86,11083736,13605,0,1743095953,12918.84844676,112.85861517000012,53397.09201888 2025-03-27,17:19:15.000,86,11083619,13565,0,1743095954,12918.92254616999,113.02779428999929,53397.3086196 2025-03-27,17:19:16.000,86,11083640,13565,0,1743095955,12919.117899159995,113.35910339999828,53397.39945216 2025-03-27,17:19:17.000,86,11083671,13405,0,1743095956,12919.319988459996,113.61287208000431,53397.48329760001 2025-03-27,17:19:18.000,86,11083725,13805,0,1743095957,12919.582704549997,113.78205120000348,53397.56714304 2025-03-27,17:19:19.000,86,11083584,13525,0,1743095958,12919.95993790999,113.90893553999922,53397.67194984 2025-03-27,17:19:20.000,86,11083518,13525,0,1743095959,12920.36411650999,114.1415568299999,53397.73483392 2025-03-27,17:19:21.000,86,11083635,13245,0,1743095960,12920.667250459992,114.20499900000141,53397.89553768001 2025-03-27,17:19:22.000,86,11083591,13405,0,1743095961,12920.956911789988,114.24729378000484,53397.96540888001 2025-03-27,17:19:23.000,86,11083706,13485,0,1743095962,12921.078165369989,114.2543429100042,53398.05624144 2025-03-27,17:19:24.000,86,11083775,13565,0,1743095963,12921.212891569994,114.31778507999843,53398.15406112001 2025-03-27,17:19:25.000,86,11083559,13645,0,1743095964,12921.057956439989,114.33893247000378,53398.307777760005 2025-03-27,17:19:26.000,86,11083700,13685,0,1743095965,12920.936702859988,114.40237463999802,53398.46848152001 2025-03-27,17:19:27.000,86,11083513,13645,0,1743095966,12920.768295109992,114.42352203000337,53398.58027544 2025-03-27,17:19:28.000,86,11083677,13525,0,1743095967,12920.519051639996,114.52925898000103,53398.72700496 2025-03-27,17:19:29.000,86,11083696,13565,0,1743095968,12920.20244506999,114.62089766999998,53398.75495344001 2025-03-27,17:19:30.000,86,11083597,13485,0,1743095969,12919.946465289999,114.76188027000171,53398.94360568 2025-03-27,17:19:31.000,86,11083629,13325,0,1743095970,12919.737639679988,114.8464698300013,53398.929631440005 2025-03-27,17:19:32.000,86,11083629,13565,0,1743095971,12919.400824179997,115.02974720999919,53399.08334808 2025-03-27,17:19:33.000,86,11083617,13725,0,1743095972,12918.98990927,115.14958242000284,53399.216103360006 2025-03-27,17:19:34.000,86,11083633,13645,0,1743095973,12918.720456869989,115.26941762999923,53399.22309048 2025-03-27,17:19:35.000,86,11083704,13525,0,1743095974,12918.343223509997,115.3681054500048,53399.32091016 2025-03-27,17:19:36.000,86,11083611,13445,0,1743095975,12917.94578121999,115.56548109000141,53399.432704080005 2025-03-27,17:19:37.000,86,11083590,13685,0,1743095976,12917.716746679995,115.50908804999926,53399.41174272 2025-03-27,17:19:38.000,86,11083607,13445,0,1743095977,12917.460766899989,115.51613717999862,53399.39078136 2025-03-27,17:19:39.000,86,11083766,13565,0,1743095978,12917.258677600003,115.50908804999926,53399.551485120006 2025-03-27,17:19:40.000,86,11083494,13805,0,1743095979,12917.009434129992,115.57253022000077,53399.54449800001 2025-03-27,17:19:41.000,86,11083570,13405,0,1743095980,12916.847762689991,115.70646369000315,53399.600394960005 2025-03-27,17:19:42.000,86,11083516,13405,0,1743095981,12916.51094719,115.79105325000273,53399.60738208 2025-03-27,17:19:43.000,86,11083639,13605,0,1743095982,12916.234758479994,116.03777280000213,53399.62135632001 2025-03-27,17:19:44.000,86,11083617,13405,0,1743095983,12915.924888219997,116.02367454000341,53399.6842404 2025-03-27,17:19:45.000,86,11083575,13565,0,1743095984,12915.59480903,116.1717062700045,53399.62135632001 2025-03-27,17:19:46.000,86,11083764,13765,0,1743095985,12915.3725108,116.23514843999874,53399.63533056 2025-03-27,17:19:47.000,86,11083673,13525,0,1743095986,12915.069376849999,116.3056397399996,53399.600394960005 2025-03-27,17:19:48.000,86,11083532,13805,0,1743095987,12914.860551239988,116.36908191000111,53399.55847224 2025-03-27,17:19:49.000,86,11083582,13605,0,1743095988,12914.591098839992,116.22105018000002,53399.57244648001 2025-03-27,17:19:50.000,86,11083561,13445,0,1743095989,12914.476581570001,116.15760800999851,53399.56545936 2025-03-27,17:19:51.000,86,11083598,13605,0,1743095990,12914.389009539991,115.93203585000447,53399.50257528001 2025-03-27,17:19:52.000,86,11083648,13325,0,1743095991,12914.503526809996,115.69941456000379,53399.45366544001 2025-03-27,17:19:53.000,86,11083683,13645,0,1743095992,12914.584362529997,115.4385967499984,53399.481613920005 2025-03-27,17:19:54.000,86,11083638,13525,0,1743095993,12914.678670870002,115.0438454699979,53399.39776848 2025-03-27,17:19:55.000,86,11083577,13405,0,1743095994,12914.793188139993,114.8464698300013,53399.327897279996 2025-03-27,17:19:56.000,86,11083415,13485,0,1743095995,12914.988541129998,114.48696420000488,53399.41174272 2025-03-27,17:19:57.000,86,11083684,13525,0,1743095996,12915.062640539989,114.1063111800031,53399.37680712001 2025-03-27,17:19:58.000,86,11083746,13445,0,1743095997,12915.20410304999,113.73975642000005,53399.36982 2025-03-27,17:19:59.000,86,11083596,13645,0,1743095998,12915.318620319995,113.46484035000321,53399.2999488 2025-03-27,17:20:00.000,86,11083527,13325,0,1743095999,12915.34556555999,113.16877689000103,53399.42571696001 2025-03-27,17:20:01.000,86,11083879,13765,0,1743096000,12915.500500689996,113.07008907000272,53399.37680712001 2025-03-27,17:20:02.000,86,11083847,13525,0,1743096001,12915.722798919996,112.8092712600046,53399.35584576001 2025-03-27,17:20:03.000,86,11083615,13605,0,1743096002,12915.985515009997,112.66123953000351,53399.39776848 2025-03-27,17:20:04.000,86,11083661,13525,0,1743096003,12916.4503204,112.45681476000027,53399.20212912 2025-03-27,17:20:05.000,86,11083480,13405,0,1743096004,12916.867971619991,112.30878302999918,53399.40475560001 2025-03-27,17:20:06.000,86,11083542,13445,0,1743096005,12917.433821659994,112.13255478000065,53399.28597456001 2025-03-27,17:20:07.000,86,11083521,13485,0,1743096006,12918.01314432,112.02681783000298,53399.327897279996 2025-03-27,17:20:08.000,86,11083633,13405,0,1743096007,12918.464477089998,111.90698261999933,53399.4396912 2025-03-27,17:20:09.000,86,11083632,13405,0,1743096008,12918.98317295999,111.9422282700034,53399.34187152 2025-03-27,17:20:10.000,86,11083689,13605,0,1743096009,12919.468187279992,111.97042479000083,53399.44667832 2025-03-27,17:20:11.000,86,11083603,13525,0,1743096010,12919.906047429999,112.03386696000234,53399.50257528001 2025-03-27,17:20:12.000,86,11083673,13605,0,1743096011,12920.397798059996,112.14665303999936,53399.62135632001 2025-03-27,17:20:13.000,86,11083599,13645,0,1743096012,12920.775031420002,112.29468477000046,53399.62834344 2025-03-27,17:20:14.000,86,11083752,13605,0,1743096013,12921.152264779994,112.36517607000133,53399.7541116 2025-03-27,17:20:15.000,86,11083680,13565,0,1743096014,12921.495816589995,112.5343551900005,53399.83795704001 2025-03-27,17:20:16.000,86,11083609,13565,0,1743096015,12921.731587440001,112.67533779000223,53399.90084112 2025-03-27,17:20:17.000,86,11083587,13485,0,1743096016,12922.014512460002,112.79517299999861,53400.06154488 2025-03-27,17:20:18.000,86,11083718,13485,0,1743096017,12922.290701169994,112.90090995000355,53400.17333880001 2025-03-27,17:20:19.000,86,11083692,13725,0,1743096018,12922.452372609994,113.01369603000057,53400.21526152001 2025-03-27,17:20:20.000,86,11083651,13605,0,1743096019,12922.68140714999,113.07713820000208,53400.23622288 2025-03-27,17:20:21.000,86,11083545,13845,0,1743096020,12922.8498149,113.055990810004,53400.31308120001 2025-03-27,17:20:22.000,86,11083648,13685,0,1743096021,12922.917177999996,113.07008907000272,53400.41090088001 2025-03-27,17:20:23.000,86,11083648,13645,0,1743096022,12923.065376819992,113.08418733000144,53400.438849360005 2025-03-27,17:20:24.000,86,11083545,13845,0,1743096023,12923.233784570002,112.99959777000186,53400.5226948 2025-03-27,17:20:25.000,86,11083605,13405,0,1743096024,12923.388719699993,112.9432047299997,53400.62750160001 2025-03-27,17:20:26.000,86,11083625,13845,0,1743096025,12923.65817209999,112.76697648000118,53400.62051448 2025-03-27,17:20:27.000,86,11083537,13605,0,1743096026,12923.9276245,112.73877996000374,53400.655450080005 2025-03-27,17:20:28.000,86,11083608,13485,0,1743096027,12924.352012030002,112.5343551900005,53400.71833416001 2025-03-27,17:20:29.000,86,11083589,13405,0,1743096028,12924.830290039994,112.35107781000261,53400.83012808 2025-03-27,17:20:30.000,86,11083604,14005,0,1743096029,12925.295095429996,112.27353738000238,53400.837115199996 2025-03-27,17:20:31.000,86,11083668,13645,0,1743096030,12925.692537720002,112.16075129999808,53400.88602504001 2025-03-27,17:20:32.000,86,11083568,13685,0,1743096031,12926.05629845999,112.09730913000385,53400.95589624 2025-03-27,17:20:33.000,86,11083566,13645,0,1743096032,12926.271860379995,112.13255478000065,53401.01179320001 2025-03-27,17:20:34.000,86,11083698,13605,0,1743096033,12926.38637765,112.14665303999936,53401.03275456001 2025-03-27,17:20:35.000,86,11083641,13325,0,1743096034,12926.4874223,112.19599695000215,53401.09563864 2025-03-27,17:20:36.000,86,11083672,13845,0,1743096035,12926.581730639991,112.13960391,53401.277303760005 2025-03-27,17:20:37.000,86,11083655,13885,0,1743096036,12926.669302670001,112.13255478000065,53401.326213600005 2025-03-27,17:20:38.000,86,11083602,13485,0,1743096037,12926.878128279997,111.99157217999891,53401.4310204 2025-03-27,17:20:39.000,86,11083511,13685,0,1743096038,12927.134108059989,111.78009828000359,53401.5008916 2025-03-27,17:20:40.000,86,11083612,13405,0,1743096039,12927.43724200999,111.52632960000483,53401.61967264 2025-03-27,17:20:41.000,86,11083611,13525,0,1743096040,12927.902047399992,111.17387310000049,53401.64762112 2025-03-27,17:20:42.000,86,11083704,13485,0,1743096041,12928.299489689998,110.72977791000449,53401.75242792001 2025-03-27,17:20:43.000,86,11083622,13525,0,1743096042,12928.79797662999,110.27863359000185,53401.83627336 2025-03-27,17:20:44.000,86,11083523,13605,0,1743096043,12929.303199879992,109.70060493000346,53401.96902864001 2025-03-27,17:20:45.000,86,11083592,13565,0,1743096044,12929.87578622999,109.14372366000316,53402.08780968001 2025-03-27,17:20:46.000,86,11083676,13605,0,1743096045,12930.522471989992,108.45995804999984,53402.22056496 2025-03-27,17:20:47.000,86,11083598,13405,0,1743096046,12931.24325716,107.83258547999867,53402.36729448 2025-03-27,17:20:48.000,86,11083563,13245,0,1743096047,12931.943833399993,107.25455682000029,53402.46511416 2025-03-27,17:20:49.000,86,11083537,13645,0,1743096048,12932.738717979992,106.62718424999912,53402.60485656 2025-03-27,17:20:50.000,86,11083636,13925,0,1743096049,12933.318040639999,106.13374515000032,53402.80049592 2025-03-27,17:20:51.000,86,11083585,13765,0,1743096050,12933.836736509991,105.68260082999768,53403.038058 2025-03-27,17:20:52.000,86,11083527,13845,0,1743096051,12934.321750829993,105.30899694000254,53403.240684480006 2025-03-27,17:20:53.000,86,11083605,13845,0,1743096052,12934.564257989994,105.16096521000145,53403.39440112 2025-03-27,17:20:54.000,86,11083568,13485,0,1743096053,12934.75961098,105.03408086999843,53403.56907912001 2025-03-27,17:20:55.000,86,11083554,13645,0,1743096054,12934.75287466999,105.04817913000443,53403.84856392 2025-03-27,17:20:56.000,86,11083629,13725,0,1743096055,12934.71245680999,105.15391608000209,53404.06516464 2025-03-27,17:20:57.000,86,11083584,13685,0,1743096056,12934.55078536999,105.3160460700019,53404.30971384 2025-03-27,17:20:58.000,86,11083761,13325,0,1743096057,12934.315014519998,105.51342170999851,53404.48439184001 2025-03-27,17:20:59.000,86,11083637,13365,0,1743096058,12934.052298429997,105.68260082999768,53404.74291528001 2025-03-27,17:21:00.000,86,11083607,13685,0,1743096059,12933.7626371,105.78833778000262,53404.91060616001 2025-03-27,17:21:01.000,86,11083677,13885,0,1743096060,12933.49992101,105.94341864000307,53405.15515536001 2025-03-27,17:21:02.000,86,11083591,13485,0,1743096061,12933.183314439993,105.92227124999772,53405.280923520004 2025-03-27,17:21:03.000,86,11083650,13885,0,1743096062,12932.880180489992,105.94341864000307,53405.54643408 2025-03-27,17:21:04.000,86,11083649,13325,0,1743096063,12932.597255469991,105.88702560000092,53405.65822800001 2025-03-27,17:21:05.000,86,11083633,13605,0,1743096064,12932.368220929995,105.79538691000198,53405.853867360005 2025-03-27,17:21:06.000,86,11083679,13525,0,1743096065,12932.307594139995,105.64735518000089,53406.08444232001 2025-03-27,17:21:07.000,86,11083598,13725,0,1743096066,12932.24023104,105.49227432000043,53406.19623624 2025-03-27,17:21:08.000,86,11083681,13485,0,1743096067,12932.307594139995,105.3653899800047,53406.32899152001 2025-03-27,17:21:09.000,86,11083578,13565,0,1743096068,12932.38169355,105.16801434000081,53406.43379832 2025-03-27,17:21:10.000,86,11083600,13565,0,1743096069,12932.56357392,105.06227739000315,53406.622450560004 2025-03-27,17:21:11.000,86,11083790,13525,0,1743096070,12932.765663220001,104.92834392000077,53406.67834752 2025-03-27,17:21:12.000,86,11083710,13685,0,1743096071,12932.758926909992,104.80850871000439,53406.88097400001 2025-03-27,17:21:13.000,86,11083632,13925,0,1743096072,12932.859971559992,104.73801741000352,53406.9857808 2025-03-27,17:21:14.000,86,11083700,13605,0,1743096073,12932.994697759998,104.77326306000032,53407.06263912 2025-03-27,17:21:15.000,86,11083620,13765,0,1743096074,12933.001434069993,104.78031218999968,53407.27923984 2025-03-27,17:21:16.000,86,11083598,13365,0,1743096075,12933.008170380002,104.80145957999775,53407.35609816001 2025-03-27,17:21:17.000,86,11083722,13565,0,1743096076,12933.028379310002,104.77326306000032,53407.481866320006 2025-03-27,17:21:18.000,86,11083548,13685,0,1743096077,12933.190050749989,104.78736131999904,53407.63558296 2025-03-27,17:21:19.000,86,11083585,13525,0,1743096078,12933.250677539989,104.78736131999904,53407.77532536 2025-03-27,17:21:20.000,86,11083670,13605,0,1743096079,12933.466239459995,104.71687001999817,53407.90808064001 2025-03-27,17:21:21.000,86,11083671,13405,0,1743096080,12933.668328759995,104.55474002999836,53407.99192608 2025-03-27,17:21:22.000,86,11083590,13605,0,1743096081,12933.863681750001,104.40670830000454,53408.15961696 2025-03-27,17:21:23.000,86,11083575,13605,0,1743096082,12934.052298429997,104.23752917999809,53408.33429496 2025-03-27,17:21:24.000,86,11083439,13765,0,1743096083,12934.092716289997,103.99785875999805,53408.48102448001 2025-03-27,17:21:25.000,86,11083740,13645,0,1743096084,12934.234178799998,103.8075322500008,53408.72557368001 2025-03-27,17:21:26.000,86,11083649,13565,0,1743096085,12934.180288319993,103.66654964999907,53408.83038048 2025-03-27,17:21:27.000,86,11083672,13805,0,1743096086,12934.187024630002,103.46917401000246,53409.01903272 2025-03-27,17:21:28.000,86,11083618,13405,0,1743096087,12934.193760939997,103.37048619000416,53409.207684960005 2025-03-27,17:21:29.000,86,11083624,13445,0,1743096088,12934.085979980002,103.22245446000306,53409.31947888001 2025-03-27,17:21:30.000,86,11083605,13645,0,1743096089,12934.005144260002,103.12376664000476,53409.52909248 2025-03-27,17:21:31.000,86,11083639,13565,0,1743096090,12933.863681750001,103.13081577000412,53409.640886400004 2025-03-27,17:21:32.000,86,11083599,13845,0,1743096091,12933.70201031,103.06737360000261,53409.8155644 2025-03-27,17:21:33.000,86,11083715,13565,0,1743096092,12933.41908529,102.99688230000174,53409.86447424 2025-03-27,17:21:34.000,86,11083614,13445,0,1743096093,12933.183314439993,102.91229274000216,53410.08806208001 2025-03-27,17:21:35.000,86,11083602,13645,0,1743096094,12932.987961450002,102.82770318000257,53410.164920400006 2025-03-27,17:21:36.000,86,11083669,13805,0,1743096095,12932.806081080002,102.7572118800017,53410.20684312001 2025-03-27,17:21:37.000,86,11083632,13645,0,1743096096,12932.745454290001,102.53163972000038,53410.29767568 2025-03-27,17:21:38.000,86,11083639,13605,0,1743096097,12932.698300119991,102.25672365000355,53410.37453400001 2025-03-27,17:21:39.000,86,11083627,13845,0,1743096098,12932.725245360001,101.9888567099988,53410.43741808 2025-03-27,17:21:40.000,86,11083623,13405,0,1743096099,12932.940807279992,101.53066326000408,53410.52825064 2025-03-27,17:21:41.000,86,11083555,13485,0,1743096100,12933.243941229994,101.1500102400023,53410.48632792 2025-03-27,17:21:42.000,86,11083693,13805,0,1743096101,12933.59422934999,100.56493245000456,53410.549212000005 2025-03-27,17:21:43.000,86,11083591,13485,0,1743096102,12934.018616879992,99.9869037899989,53410.45837944 2025-03-27,17:21:44.000,86,11083676,13605,0,1743096103,12934.557521679999,99.35953121999773,53410.549212000005 2025-03-27,17:21:45.000,86,11083661,13445,0,1743096104,12935.123371720001,98.67576561000169,53410.61908320001 2025-03-27,17:21:46.000,86,11083588,13685,0,1743096105,12935.716166999999,98.04134391000116,53410.68196728 2025-03-27,17:21:47.000,86,11083656,13685,0,1743096106,12936.268544419996,97.47036438000214,53410.70292864 2025-03-27,17:21:48.000,86,11083621,13525,0,1743096107,12936.780503979993,97.0192200599995,53410.77279984 2025-03-27,17:21:49.000,86,11083630,13765,0,1743096108,12937.1981552,96.64561617000436,53410.85664528001 2025-03-27,17:21:50.000,86,11083557,13765,0,1743096109,12937.561915940001,96.44119140000112,53411.003374800006 2025-03-27,17:21:51.000,86,11083632,13605,0,1743096110,12937.811159409997,96.33545445000345,53411.115168719996 2025-03-27,17:21:52.000,86,11083578,13405,0,1743096111,12937.945885609988,96.32135619000474,53411.19901416 2025-03-27,17:21:53.000,86,11083649,13565,0,1743096112,12938.060402879993,96.45528965999983,53411.20600128 2025-03-27,17:21:54.000,86,11083603,13285,0,1743096113,12938.040193949993,96.5257809600007,53411.436576240005 2025-03-27,17:21:55.000,86,11083689,13765,0,1743096114,12937.878522509993,96.68791095000051,53411.47849896001 2025-03-27,17:21:56.000,86,11083640,13605,0,1743096115,12937.703378450002,96.8852865900044,53411.63920272 2025-03-27,17:21:57.000,86,11083639,13765,0,1743096116,12937.555179629991,97.02626918999886,53411.77894512 2025-03-27,17:21:58.000,86,11083597,13565,0,1743096117,12937.38003557,97.16725179000059,53411.841829200006 2025-03-27,17:21:59.000,86,11083634,13565,0,1743096118,12937.21162781999,97.18839917999867,53411.83484208001 2025-03-27,17:22:00.000,86,11083677,13365,0,1743096119,12937.083637929994,97.18135004999931,53411.98157160001 2025-03-27,17:22:01.000,86,11083591,13565,0,1743096120,12937.00953851999,97.06856397000229,53411.97458448 2025-03-27,17:22:02.000,86,11083623,13685,0,1743096121,12937.13079209999,96.83594268000161,53411.96759736 2025-03-27,17:22:03.000,86,11083612,13405,0,1743096122,12937.21836413,96.624468779999,53411.99554584 2025-03-27,17:22:04.000,86,11083641,13485,0,1743096123,12937.427189739996,96.29315967000002,53412.07240416 2025-03-27,17:22:05.000,86,11083592,13605,0,1743096124,12937.689905829997,96.01824360000319,53412.12830112001 2025-03-27,17:22:06.000,86,11083603,13805,0,1743096125,12937.972830849998,95.66578709999885,53412.058429920005 2025-03-27,17:22:07.000,86,11083601,13565,0,1743096126,12938.30964634999,95.3767727700033,53412.156249600004 2025-03-27,17:22:08.000,86,11083634,13365,0,1743096127,12938.51173564999,95.03841452999768,53412.11432688 2025-03-27,17:22:09.000,86,11083588,13605,0,1743096128,12938.734033879991,94.89038280000386,53412.1911852 2025-03-27,17:22:10.000,86,11083679,13645,0,1743096129,12938.929386869997,94.69300715999998,53412.1911852 2025-03-27,17:22:11.000,86,11083576,13525,0,1743096130,12938.983277350002,94.64366325000447,53412.1911852 2025-03-27,17:22:12.000,86,11083592,13485,0,1743096131,12939.091058309998,94.48858239000401,53412.226120800005 2025-03-27,17:22:13.000,86,11083663,13685,0,1743096132,12939.131476169998,94.45333673999994,53412.393811680005 2025-03-27,17:22:14.000,86,11083728,13525,0,1743096133,12939.118003549993,94.4603858699993,53412.36586320001 2025-03-27,17:22:15.000,86,11083663,13605,0,1743096134,12939.091058309998,94.38989456999843,53412.393811680005 2025-03-27,17:22:16.000,86,11083611,13245,0,1743096135,12939.016958899992,94.40399283000443,53412.42874728 2025-03-27,17:22:17.000,86,11083622,13805,0,1743096136,12938.942859490002,94.46743499999866,53412.45669576 2025-03-27,17:22:18.000,86,11083635,13725,0,1743096137,12938.942859490002,94.4251402200025,53412.46368288001 2025-03-27,17:22:19.000,86,11083667,13605,0,1743096138,12938.902441630002,94.41104196000379,53412.59643816 2025-03-27,17:22:20.000,86,11083627,13805,0,1743096139,12938.902441630002,94.46743499999866,53412.561502560005 2025-03-27,17:22:21.000,86,11083680,13365,0,1743096140,12938.990013659997,94.38284543999907,53412.659322240004 2025-03-27,17:22:22.000,86,11083603,13765,0,1743096141,12938.976541039992,94.43923848000122,53412.68727072 2025-03-27,17:22:23.000,86,11083603,13645,0,1743096142,12939.124739860003,94.41809109000314,53412.73618056 2025-03-27,17:22:24.000,86,11083664,13565,0,1743096143,12939.212311889998,94.3264524000042,53412.75714192 2025-03-27,17:22:25.000,86,11083646,13565,0,1743096144,12939.320092849994,94.30530500999885,53412.778103280005 2025-03-27,17:22:26.000,86,11083694,13925,0,1743096145,12939.481764289994,94.22776457999862,53412.88291008 2025-03-27,17:22:27.000,86,11083542,13645,0,1743096146,12939.58954524999,94.15727327999775,53412.84098736001 2025-03-27,17:22:28.000,86,11083679,13725,0,1743096147,12939.77142561999,94.1502241499984,53412.9248328 2025-03-27,17:22:29.000,86,11083738,13565,0,1743096148,12939.784898239996,94.16432241000439,53412.98072976 2025-03-27,17:22:30.000,86,11083646,13925,0,1743096149,12939.83878872,94.15727327999775,53413.0296396 2025-03-27,17:22:31.000,86,11083621,13525,0,1743096150,12939.885942889996,94.24186284000461,53413.113485040005 2025-03-27,17:22:32.000,86,11083577,13685,0,1743096151,12939.79837086,94.45333673999994,53413.20431760001 2025-03-27,17:22:33.000,86,11083612,13885,0,1743096152,12939.69732621,94.66481064000254,53413.26720168 2025-03-27,17:22:34.000,86,11083586,13765,0,1743096153,12939.56933631999,94.9538249699981,53413.32309864001 2025-03-27,17:22:35.000,86,11083660,13605,0,1743096154,12939.47502798,95.10185669999919,53413.36502136 2025-03-27,17:22:36.000,86,11083564,13725,0,1743096155,12939.313356539998,95.27808494999772,53413.46982816001 2025-03-27,17:22:37.000,86,11083647,13525,0,1743096156,12939.171894029998,95.41906754999945,53413.4139312 2025-03-27,17:22:38.000,86,11083627,13445,0,1743096157,12939.016958899992,95.42611667999881,53413.51175088001 2025-03-27,17:22:39.000,86,11083702,13405,0,1743096158,12938.922650560002,95.49660797999968,53413.60957056001 2025-03-27,17:22:40.000,86,11083600,13525,0,1743096159,12938.781188050001,95.36267451000458,53413.616557680005 2025-03-27,17:22:41.000,86,11083601,13605,0,1743096160,12938.734033879991,95.10185669999919,53413.70040312 2025-03-27,17:22:42.000,86,11083597,13845,0,1743096161,12938.673407089991,94.76349846000085,53413.77027432 2025-03-27,17:22:43.000,86,11083629,13325,0,1743096162,12938.585835059996,94.39694369999779,53413.74931296 2025-03-27,17:22:44.000,86,11083586,13765,0,1743096163,12938.6801434,93.8682589500022,53413.79123568 2025-03-27,17:22:45.000,86,11083561,13485,0,1743096164,12938.774451739991,93.4100655000002,53413.67245464 2025-03-27,17:22:46.000,86,11083591,13325,0,1743096165,12939.003486280002,92.98006857000291,53413.714377360004 2025-03-27,17:22:47.000,86,11083610,13365,0,1743096166,12939.279674989994,92.56416990000434,53413.79123568 2025-03-27,17:22:48.000,86,11083539,13725,0,1743096167,12939.61649049,92.27515557000152,53413.784248560005 2025-03-27,17:22:49.000,86,11083633,13565,0,1743096168,12939.85899765,92.22581165999873,53413.79123568 2025-03-27,17:22:50.000,86,11083559,13605,0,1743096169,12940.088032189997,92.36679426000046,53413.7982228 2025-03-27,17:22:51.000,86,11083543,13245,0,1743096170,12940.182340530002,92.6064646800005,53413.92399096001 2025-03-27,17:22:52.000,86,11083585,13765,0,1743096171,12940.108241119997,93.11400203999801,53413.96591368 2025-03-27,17:22:53.000,86,11083552,13685,0,1743096172,12939.845525029996,93.7695711300039,53413.93097808 2025-03-27,17:22:54.000,86,11083583,13605,0,1743096173,12939.373983329999,94.39694369999779,53414.01482352001 2025-03-27,17:22:55.000,86,11083595,13645,0,1743096174,12938.848551149997,95.12300409000454,53414.09866896 2025-03-27,17:22:56.000,86,11083654,13485,0,1743096175,12938.222074319994,95.77857318000315,53414.0777076 2025-03-27,17:22:57.000,86,11083627,13565,0,1743096176,12937.649487969997,96.24381576000451,53414.06373336001 2025-03-27,17:22:58.000,86,11083600,13605,0,1743096177,12937.103846859995,96.61741964999965,53414.10565608 2025-03-27,17:22:59.000,86,11083560,13605,0,1743096178,12936.598623609993,96.87823745999776,53413.99386216001 2025-03-27,17:23:00.000,86,11083636,13685,0,1743096179,12936.214653939991,97.04036745000485,53414.049759120004 2025-03-27,17:23:01.000,86,11083593,13645,0,1743096180,12935.965410469995,97.02626918999886,53414.06373336001 2025-03-27,17:23:02.000,86,11083523,13765,0,1743096181,12935.844156889994,96.96282702000462,53413.92399096001 2025-03-27,17:23:03.000,86,11083668,13445,0,1743096182,12935.79026640999,96.85004094000033,53413.868094 2025-03-27,17:23:04.000,86,11083703,13525,0,1743096183,12935.87783844,96.79364789999818,53413.72835160001 2025-03-27,17:23:05.000,86,11083550,13685,0,1743096184,12935.95193784999,96.63856703999772,53413.67944176001 2025-03-27,17:23:06.000,86,11083616,13445,0,1743096185,12936.026037259995,96.49758444000327,53413.616557680005 2025-03-27,17:23:07.000,86,11083570,13605,0,1743096186,12936.106872979995,96.44119140000112,53413.567647840006 2025-03-27,17:23:08.000,86,11083582,13325,0,1743096187,12936.167499769996,96.42004401000304,53413.448866800005 2025-03-27,17:23:09.000,86,11083594,13685,0,1743096188,12936.086664049995,96.48348618000455,53413.32309864001 2025-03-27,17:23:10.000,86,11083537,13765,0,1743096189,12936.07992774,96.59627226000157,53413.26720168 2025-03-27,17:23:11.000,86,11083632,13645,0,1743096190,12935.93846523,96.69496007999987,53413.17636912001 2025-03-27,17:23:12.000,86,11083673,13565,0,1743096191,12935.844156889994,96.85004094000033,53413.00867824001 2025-03-27,17:23:13.000,86,11083591,13605,0,1743096192,12935.763321169994,97.06856397000229,53412.896884320005 2025-03-27,17:23:14.000,86,11083703,13605,0,1743096193,12935.702694379994,97.32233265000104,53412.74316768 2025-03-27,17:23:15.000,86,11083571,13645,0,1743096194,12935.689221759989,97.47036438000214,53412.55451544001 2025-03-27,17:23:16.000,86,11083612,13565,0,1743096195,12935.783530099994,97.68183828000474,53412.48464424001 2025-03-27,17:23:17.000,86,11083657,13805,0,1743096196,12935.985619399995,97.9356069600035,53412.33791472001 2025-03-27,17:23:18.000,86,11083593,13485,0,1743096197,12936.11360928999,98.25281781000376,53412.25406928 2025-03-27,17:23:19.000,86,11083537,13365,0,1743096198,12936.423479550002,98.54888126999867,53412.13528824 2025-03-27,17:23:20.000,86,11083598,13565,0,1743096199,12936.618832539993,98.94363254999917,53411.99554584 2025-03-27,17:23:21.000,86,11083585,13485,0,1743096200,12936.753558739998,99.36658035000437,53412.03746856 2025-03-27,17:23:22.000,86,11083591,13365,0,1743096201,12936.753558739998,99.89526509999996,53411.890739040005 2025-03-27,17:23:23.000,86,11083561,13445,0,1743096202,12936.544733130002,100.42394985000283,53411.86279056001 2025-03-27,17:23:24.000,86,11083651,13725,0,1743096203,12936.17423607999,101.09361720000015,53411.84881632 2025-03-27,17:23:25.000,86,11083620,13925,0,1743096204,12935.655540209998,101.79853020000155,53411.81388072001 2025-03-27,17:23:26.000,86,11083571,13725,0,1743096205,12934.98190921,102.36950973000057,53411.771958000005 2025-03-27,17:23:27.000,86,11083628,13565,0,1743096206,12934.281332969993,102.96163664999767,53411.653176960004 2025-03-27,17:23:28.000,86,11083586,13605,0,1743096207,12933.54033887,103.52556705000461,53411.53439592 2025-03-27,17:23:29.000,86,11083556,13565,0,1743096208,12932.846498940002,103.96261311000126,53411.40862776001 2025-03-27,17:23:30.000,86,11083578,13565,0,1743096209,12932.348011999995,104.27982396000152,53411.35971792001 2025-03-27,17:23:31.000,86,11083592,13725,0,1743096210,12931.815843509998,104.51949438000156,53411.18503992 2025-03-27,17:23:32.000,86,11083592,13605,0,1743096211,12931.499236939992,104.68162437000137,53411.09420736001 2025-03-27,17:23:33.000,86,11083554,13445,0,1743096212,12931.391455979996,104.68162437000137,53410.87760664001 2025-03-27,17:23:34.000,86,11083624,13405,0,1743096213,12931.357774429991,104.58293655000307,53410.72389 2025-03-27,17:23:35.000,86,11083642,13405,0,1743096214,12931.472291699996,104.44195395000133,53410.52126352001 2025-03-27,17:23:36.000,86,11083554,13685,0,1743096215,12931.741744099993,104.24457831000473,53410.311649920004 2025-03-27,17:23:37.000,86,11083575,13725,0,1743096216,12932.11224114999,103.94146572000318,53410.15094616 2025-03-27,17:23:38.000,86,11083554,13685,0,1743096217,12932.577046539991,103.70179530000314,53409.84351288 2025-03-27,17:23:39.000,86,11083606,13525,0,1743096218,12933.115951339998,103.48327227000118,53409.84351288 2025-03-27,17:23:40.000,86,11083635,13765,0,1743096219,12933.648119829995,103.25770010999986,53409.62691216 2025-03-27,17:23:41.000,86,11083653,13365,0,1743096220,12934.240915109993,103.13786490000348,53409.501144 2025-03-27,17:23:42.000,86,11083694,13605,0,1743096221,12934.826974079995,103.07442273000197,53409.39633720001 2025-03-27,17:23:43.000,86,11083673,13565,0,1743096222,12935.271570539997,103.26474923999922,53409.26358192 2025-03-27,17:23:44.000,86,11083650,13765,0,1743096223,12935.581440799993,103.56786183000077,53409.14480088 2025-03-27,17:23:45.000,86,11083685,13605,0,1743096224,12935.695958069999,104.00490789000469,53409.05396832 2025-03-27,17:23:46.000,86,11083683,13725,0,1743096225,12935.601649729993,104.6111330700005,53409.01204560001 2025-03-27,17:23:47.000,86,11083624,13765,0,1743096226,12935.278306849992,105.29489868000383,53408.97711 2025-03-27,17:23:48.000,86,11083592,13605,0,1743096227,12934.71919312,106.14079427999968,53408.96313576001 2025-03-27,17:23:49.000,86,11083610,13605,0,1743096228,12933.951253779996,106.97964075000345,53408.85134184 2025-03-27,17:23:50.000,86,11083689,13845,0,1743096229,12933.055324549998,107.6634063599995,53408.823393360006 2025-03-27,17:23:51.000,86,11083517,13765,0,1743096230,12932.098768529999,108.38946674999897,53408.78845776 2025-03-27,17:23:52.000,86,11083617,13285,0,1743096231,12931.128739889995,109.05913410000358,53408.68365096 2025-03-27,17:23:53.000,86,11083533,13925,0,1743096232,12930.16544756,109.51027841999894,53408.56486992 2025-03-27,17:23:54.000,86,11083616,13765,0,1743096233,12929.208891540002,109.88388231000135,53408.418140400005 2025-03-27,17:23:55.000,86,11083652,13365,0,1743096234,12928.366852789994,110.14470011999947,53408.26442376001 2025-03-27,17:23:56.000,86,11083678,13685,0,1743096235,12927.5652319,110.37027228000079,53408.082758640005 2025-03-27,17:23:57.000,86,11083611,13845,0,1743096236,12926.851183040002,110.46191096999974,53407.8242352 2025-03-27,17:23:58.000,86,11083669,13605,0,1743096237,12926.24491514,110.50420575000317,53407.64257008001 2025-03-27,17:23:59.000,86,11083614,13565,0,1743096238,12925.793582369988,110.4971566200038,53407.4399436 2025-03-27,17:24:00.000,86,11083649,13965,0,1743096239,12925.564547829992,110.4971566200038,53407.23033 2025-03-27,17:24:01.000,86,11083622,13605,0,1743096240,12925.530866280002,110.53945139999996,53406.96481944 2025-03-27,17:24:02.000,86,11083671,13525,0,1743096241,12925.625174619992,110.58879531000275,53406.741231600005 2025-03-27,17:24:03.000,86,11083568,13365,0,1743096242,12925.968726429994,110.63813921999827,53406.48969528 2025-03-27,17:24:04.000,86,11083510,13525,0,1743096243,12926.46721337,110.80026920999808,53406.28008168001 2025-03-27,17:24:05.000,86,11083630,13645,0,1743096244,12926.925282449993,111.04698876000475,53406.04950672 2025-03-27,17:24:06.000,86,11083581,13725,0,1743096245,12927.34293367,111.35715047999838,53405.853867360005 2025-03-27,17:24:07.000,86,11083620,13525,0,1743096246,12927.7673212,111.70960698000272,53405.67220224 2025-03-27,17:24:08.000,86,11083656,13605,0,1743096247,12928.036773599997,112.10435826000321,53405.53944696001 2025-03-27,17:24:09.000,86,11083651,13685,0,1743096248,12928.097400389997,112.54845344999922,53405.45560152 2025-03-27,17:24:10.000,86,11083682,13485,0,1743096249,12928.104136699993,112.95025385999907,53405.33682048 2025-03-27,17:24:11.000,86,11083621,13485,0,1743096250,12928.009828360002,113.34500513999956,53405.25996216 2025-03-27,17:24:12.000,86,11083602,13645,0,1743096251,12927.868365850001,113.62697034000303,53405.16214248 2025-03-27,17:24:13.000,86,11083671,13125,0,1743096252,12927.66627655,113.82434597999963,53405.07829704001 2025-03-27,17:24:14.000,86,11083489,13885,0,1743096253,12927.38335153,113.91598466999858,53405.02240008 2025-03-27,17:24:15.000,86,11083637,13485,0,1743096254,12927.181262229999,113.95123032000265,53404.98746448001 2025-03-27,17:24:16.000,86,11083665,13685,0,1743096255,12926.992645550003,113.90893553999922,53404.97349024 2025-03-27,17:24:17.000,86,11083652,13725,0,1743096256,12926.857919349997,113.81024772000092,53404.86868344001 2025-03-27,17:24:18.000,86,11083551,13645,0,1743096257,12926.649093740001,113.59877381999831,53404.65906984 2025-03-27,17:24:19.000,86,11083579,13845,0,1743096258,12926.588466950001,113.39434905000235,53404.728941040004 2025-03-27,17:24:20.000,86,11083553,13245,0,1743096259,12926.615412189996,113.11943297999824,53404.62413424001 2025-03-27,17:24:21.000,86,11083580,13405,0,1743096260,12926.642357429992,112.90795908000291,53404.59618576 2025-03-27,17:24:22.000,86,11083577,13485,0,1743096261,12926.689511600001,112.78812386999925,53404.463430480006 2025-03-27,17:24:23.000,86,11083586,13605,0,1743096262,12926.830974110002,112.71058343999903,53404.38657216001 2025-03-27,17:24:24.000,86,11083645,13645,0,1743096263,12926.938755069998,112.78812386999925,53404.30272672 2025-03-27,17:24:25.000,86,11083646,13565,0,1743096264,12927.080217579998,112.99959777000186,53404.30971384 2025-03-27,17:24:26.000,86,11083640,13565,0,1743096265,12927.262097949999,113.34500513999956,53404.246829760006 2025-03-27,17:24:27.000,86,11083687,13725,0,1743096266,12927.349669979994,113.74680554999941,53404.14202296 2025-03-27,17:24:28.000,86,11083563,13405,0,1743096267,12927.47765986999,114.21909726000013,53404.10010024001 2025-03-27,17:24:29.000,86,11083590,13725,0,1743096268,12927.531550349995,114.74073288000363,53404.18394568 2025-03-27,17:24:30.000,86,11083688,13965,0,1743096269,12927.51807772999,115.29056502000458,53404.14202296 2025-03-27,17:24:31.000,86,11083673,13405,0,1743096270,12927.39682414999,115.84039715999825,53404.05119040001 2025-03-27,17:24:32.000,86,11083539,13565,0,1743096271,12927.309252119994,116.31973799999832,53403.98830632 2025-03-27,17:24:33.000,86,11083661,13565,0,1743096272,12927.167789609994,116.77793145000032,53404.03022904001 2025-03-27,17:24:34.000,86,11083631,13605,0,1743096273,12926.938755069998,117.16563360000146,53403.99529344 2025-03-27,17:24:35.000,86,11083663,13485,0,1743096274,12926.716456839997,117.47579532000236,53404.009267680005 2025-03-27,17:24:36.000,86,11083609,13765,0,1743096275,12926.595203259996,117.75776051999856,53403.939396480004 2025-03-27,17:24:37.000,86,11083600,13605,0,1743096276,12926.33922347999,117.94808703000308,53403.98830632 2025-03-27,17:24:38.000,86,11083618,13605,0,1743096277,12926.103452629999,118.03972572000202,53403.97433208 2025-03-27,17:24:39.000,86,11083634,13565,0,1743096278,12925.914835949989,118.11021702000289,53403.98830632 2025-03-27,17:24:40.000,86,11083672,13565,0,1743096279,12925.746428199993,118.1595609299984,53403.93240936001 2025-03-27,17:24:41.000,86,11083584,13445,0,1743096280,12925.679065099997,118.14546266999969,53403.890486640004 2025-03-27,17:24:42.000,86,11083543,13525,0,1743096281,12925.692537720002,118.12431528000161,53403.890486640004 2025-03-27,17:24:43.000,86,11083611,13565,0,1743096282,12925.753164510003,118.01152920000459,53403.82061544 2025-03-27,17:24:44.000,86,11083644,13245,0,1743096283,12925.921572259998,117.92693963999773,53403.8066412 2025-03-27,17:24:45.000,86,11083706,14005,0,1743096284,12926.170815729995,117.92693963999773,53403.75074424 2025-03-27,17:24:46.000,86,11083640,13365,0,1743096285,12926.494158609996,117.99038180999923,53403.792666960006 2025-03-27,17:24:47.000,86,11083597,13605,0,1743096286,12926.817501489997,118.06792223999946,53403.83458968001 2025-03-27,17:24:48.000,86,11083587,13605,0,1743096287,12927.147580679994,118.20185571000184,53403.79965408 2025-03-27,17:24:49.000,86,11083589,13685,0,1743096288,12927.430505699995,118.34283831000357,53403.73677000001 2025-03-27,17:24:50.000,86,11083605,13485,0,1743096289,12927.67974916999,118.53316482000082,53403.75074424 2025-03-27,17:24:51.000,86,11083765,13725,0,1743096290,12927.7673212,118.68824568000127,53403.8765124 2025-03-27,17:24:52.000,86,11083633,13405,0,1743096291,12927.807739060001,118.68119655000191,53403.82061544 2025-03-27,17:24:53.000,86,11083602,13565,0,1743096292,12927.848156920001,118.71644219999871,53403.75074424 2025-03-27,17:24:54.000,86,11083639,13445,0,1743096293,12927.774057509996,118.59660699000233,53403.76471848001 2025-03-27,17:24:55.000,86,11083628,13285,0,1743096294,12927.733639649996,118.54021395000018,53403.82760256 2025-03-27,17:24:56.000,86,11083598,13765,0,1743096295,12927.70669441,118.29349440000078,53403.81362832001 2025-03-27,17:24:57.000,86,11083565,13645,0,1743096296,12927.68648548,117.99038180999923,53403.86952528 2025-03-27,17:24:58.000,86,11083615,13685,0,1743096297,12927.68648548,117.54628662000323,53403.79965408 2025-03-27,17:24:59.000,86,11083579,13725,0,1743096298,12927.68648548,117.15153534000274,53403.722795760004 2025-03-27,17:25:00.000,86,11083628,13525,0,1743096299,12927.801002749991,116.78498057999968,53403.7018344 2025-03-27,17:25:01.000,86,11083583,13445,0,1743096300,12928.043509909992,116.36203278000175,53403.68786016 2025-03-27,17:25:02.000,86,11083694,13605,0,1743096301,12928.373589099989,115.92498671999783,53403.722795760004 2025-03-27,17:25:03.000,86,11083637,13565,0,1743096302,12928.78450401,115.56548109000141,53403.71580864001 2025-03-27,17:25:04.000,86,11083626,13565,0,1743096303,12929.282990949992,115.28351588999794,53403.68786016 2025-03-27,17:25:05.000,86,11083652,13405,0,1743096304,12929.700642169999,115.14958242000284,53403.7018344 2025-03-27,17:25:06.000,86,11083528,13445,0,1743096305,12930.16544756,115.14958242000284,53403.722795760004 2025-03-27,17:25:07.000,86,11083528,13885,0,1743096306,12930.488790440002,115.33990893000009,53403.72978288 2025-03-27,17:25:08.000,86,11083694,13925,0,1743096307,12930.650461879988,115.59367760999885,53403.911448000006 2025-03-27,17:25:09.000,86,11083620,13405,0,1743096308,12930.697616049998,116.08711670999764,53404.02324192 2025-03-27,17:25:10.000,86,11083562,13725,0,1743096309,12930.522471989992,116.67924363000202,53404.12106160001 2025-03-27,17:25:11.000,86,11083668,13565,0,1743096310,12930.16544756,117.32071446000191,53404.1559972 2025-03-27,17:25:12.000,86,11083641,13565,0,1743096311,12929.80168682,117.96923442000116,53404.176958560005 2025-03-27,17:25:13.000,86,11083484,13725,0,1743096312,12929.417717149998,118.54726307999954,53404.28176536 2025-03-27,17:25:14.000,86,11083660,13565,0,1743096313,12929.155001059997,118.99840740000218,53404.37958504 2025-03-27,17:25:15.000,86,11083595,13405,0,1743096314,12928.96638438,119.41430607000075,53404.37958504 2025-03-27,17:25:16.000,86,11083608,13725,0,1743096315,12928.872076039996,119.58348518999992,53404.442469120004 2025-03-27,17:25:17.000,86,11083564,13645,0,1743096316,12929.027011170001,119.59053431999928,53404.38657216001 2025-03-27,17:25:18.000,86,11083566,13685,0,1743096317,12929.256045709997,119.46364998000354,53404.43548200001 2025-03-27,17:25:19.000,86,11083628,13485,0,1743096318,12929.525498109993,119.20988130000478,53404.49836608 2025-03-27,17:25:20.000,86,11083597,13685,0,1743096319,12929.808423129994,118.89267045000452,53404.53330168001 2025-03-27,17:25:21.000,86,11083662,13645,0,1743096320,12930.226074350001,118.63185263999912,53404.49137896 2025-03-27,17:25:22.000,86,11083723,13565,0,1743096321,12930.495526749997,118.18775745000312,53404.582211520006 2025-03-27,17:25:23.000,86,11083666,13565,0,1743096322,12930.724561289993,117.75776051999856,53404.631121360006 2025-03-27,17:25:24.000,86,11083657,13405,0,1743096323,12930.859287489999,117.48989358000108,53404.610160000004 2025-03-27,17:25:25.000,86,11083612,13645,0,1743096324,12930.91317796999,117.18678098999953,53404.68701832 2025-03-27,17:25:26.000,86,11083510,13845,0,1743096325,12930.825605939994,116.87661926999863,53404.70797968 2025-03-27,17:25:27.000,86,11083590,13605,0,1743096326,12930.636989259998,116.74973493000289,53404.79182512001 2025-03-27,17:25:28.000,86,11083605,13565,0,1743096327,12930.347327930001,116.50301538000349,53404.76387664 2025-03-27,17:25:29.000,86,11083632,13725,0,1743096328,12929.96335826,116.32678712999768,53404.784838 2025-03-27,17:25:30.000,86,11083589,13485,0,1743096329,12929.538970729998,116.21400105000066,53404.784838 2025-03-27,17:25:31.000,86,11083688,14085,0,1743096330,12929.033747479996,116.08006757999829,53404.79182512001 2025-03-27,17:25:32.000,86,11083665,13765,0,1743096331,12928.649777809995,115.88974107000104,53404.80579936 2025-03-27,17:25:33.000,86,11083607,13405,0,1743096332,12928.339907549998,115.67826716999843,53404.80579936 2025-03-27,17:25:34.000,86,11083629,13965,0,1743096333,12928.151290870002,115.46679327000311,53404.69400544 2025-03-27,17:25:35.000,86,11083720,13525,0,1743096334,12928.056982529997,115.22712285000307,53404.73592816 2025-03-27,17:25:36.000,86,11083555,13645,0,1743096335,12928.117609319997,115.07909112000198,53404.67304408001 2025-03-27,17:25:37.000,86,11083599,13605,0,1743096336,12928.245599209993,114.8464698300013,53404.69400544 2025-03-27,17:25:38.000,86,11083716,13605,0,1743096337,12928.461161129999,114.70548722999956,53404.66605696 2025-03-27,17:25:39.000,86,11083704,14005,0,1743096338,12928.76429508,114.76188027000171,53404.631121360006 2025-03-27,17:25:40.000,86,11083698,13525,0,1743096339,12929.101110579992,114.8112241800045,53404.582211520006 2025-03-27,17:25:41.000,86,11083766,13565,0,1743096340,12929.309936190002,114.95925590999832,53404.66605696 2025-03-27,17:25:42.000,86,11083564,13525,0,1743096341,12929.363826669993,115.24122111000179,53404.76387664 2025-03-27,17:25:43.000,86,11083627,13565,0,1743096342,12929.357090359998,115.55843196000205,53404.73592816 2025-03-27,17:25:44.000,86,11083491,13565,0,1743096343,12929.094374269996,116.02367454000341,53404.77086376001 2025-03-27,17:25:45.000,86,11083632,13645,0,1743096344,12928.77776769999,116.41137669000454,53404.88265768 2025-03-27,17:25:46.000,86,11083730,13405,0,1743096345,12928.211917660003,116.8131771000044,53404.91060616001 2025-03-27,17:25:47.000,86,11083700,13805,0,1743096346,12927.632594999995,117.14448621000338,53404.95951600001 2025-03-27,17:25:48.000,86,11083629,13725,0,1743096347,12927.073481269988,117.51104096999916,53404.9245804 2025-03-27,17:25:49.000,86,11083702,13245,0,1743096348,12926.615412189996,117.58858139999938,53404.917593280006 2025-03-27,17:25:50.000,86,11083691,13405,0,1743096349,12926.130397869994,117.70136748000368,53404.896631920004 2025-03-27,17:25:51.000,86,11083681,13765,0,1743096350,12925.820527609998,117.62382705000346,53404.88265768 2025-03-27,17:25:52.000,86,11083634,13605,0,1743096351,12925.483712109992,117.51104096999916,53404.784838 2025-03-27,17:25:53.000,86,11083697,13765,0,1743096352,12925.348985910001,117.19383011999889,53404.80579936 2025-03-27,17:25:54.000,86,11083545,13645,0,1743096353,12925.281622809991,116.93301231000078,53404.680031200005 2025-03-27,17:25:55.000,86,11083718,13445,0,1743096354,12925.254677569996,116.49596625000413,53404.70797968 2025-03-27,17:25:56.000,86,11083610,13645,0,1743096355,12925.355722219996,116.09416584000428,53404.47740472 2025-03-27,17:25:57.000,86,11083565,13805,0,1743096356,12925.631910930002,115.63597239000228,53404.45644336001 2025-03-27,17:25:58.000,86,11083611,13605,0,1743096357,12926.009144289994,115.20597545999772,53404.414520640006 2025-03-27,17:25:59.000,86,11083670,13565,0,1743096358,12926.50763123,114.747782010003,53404.393559280004 2025-03-27,17:26:00.000,86,11083649,13525,0,1743096359,12927.194734849989,114.2543429100042,53404.33766232001 2025-03-27,17:26:01.000,86,11083524,13405,0,1743096360,12927.955937879997,113.83844423999835,53404.30272672 2025-03-27,17:26:02.000,86,11083657,13565,0,1743096361,12928.65651411999,113.47893861000193,53404.260804 2025-03-27,17:26:03.000,86,11083613,13565,0,1743096362,12929.512025489988,113.14058037000359,53404.274778240004 2025-03-27,17:26:04.000,86,11083654,13485,0,1743096363,12930.192392799996,112.96435211999778,53404.31670096001 2025-03-27,17:26:05.000,86,11083637,13565,0,1743096364,12930.906441659994,112.68238692000159,53404.295739600006 2025-03-27,17:26:06.000,86,11083696,13605,0,1743096365,12931.4049286,112.67533779000223,53404.40753352001 2025-03-27,17:26:07.000,86,11083631,13405,0,1743096366,12931.714798859997,112.62599387999944,53404.40753352001 2025-03-27,17:26:08.000,86,11083592,13605,0,1743096367,12931.984251259993,112.61894475000008,53404.463430480006 2025-03-27,17:26:09.000,86,11083508,13485,0,1743096368,12932.11224114999,112.597797360002,53404.57522440001 2025-03-27,17:26:10.000,86,11083612,13765,0,1743096369,12932.206549489994,112.58369910000329,53404.728941040004 2025-03-27,17:26:11.000,86,11083681,13605,0,1743096370,12932.19981318,112.54845344999922,53404.777850880004 2025-03-27,17:26:12.000,86,11083604,13405,0,1743096371,12932.24023104,112.50615867000306,53404.784838 2025-03-27,17:26:13.000,86,11083736,13725,0,1743096372,12932.30085783,112.40042171999812,53404.87567056 2025-03-27,17:26:14.000,86,11083699,13565,0,1743096373,12932.36148462,112.11845652000193,53404.945541760004 2025-03-27,17:26:15.000,86,11083649,13485,0,1743096374,12932.47600188999,111.92108087999804,53404.93156752 2025-03-27,17:26:16.000,86,11083758,13805,0,1743096375,12932.597255469991,111.58977176999906,53404.97349024 2025-03-27,17:26:17.000,86,11083613,13765,0,1743096376,12932.839762629992,111.30780657000287,53404.98047736 2025-03-27,17:26:18.000,86,11083650,13565,0,1743096377,12933.115951339998,110.95535006999853,53405.05034856 2025-03-27,17:26:19.000,86,11083703,13565,0,1743096378,12933.35172218999,110.62404095999955,53404.97349024 2025-03-27,17:26:20.000,86,11083654,13765,0,1743096379,12933.72221924,110.37732141000015,53405.0293872 2025-03-27,17:26:21.000,86,11083567,13525,0,1743096380,12934.005144260002,110.11650360000203,53405.16214248 2025-03-27,17:26:22.000,86,11083610,13685,0,1743096381,12934.294805589998,109.91912795999815,53405.14118112 2025-03-27,17:26:23.000,86,11083635,13685,0,1743096382,12934.604675849994,109.79224362000241,53405.16214248 2025-03-27,17:26:24.000,86,11083632,13805,0,1743096383,12934.948227659996,109.67240840999875,53405.21803944 2025-03-27,17:26:25.000,86,11083670,13485,0,1743096384,12935.183998510001,109.67240840999875,53405.26694928 2025-03-27,17:26:26.000,86,11083577,13765,0,1743096385,12935.413033049997,109.73585058000026,53405.24598792001 2025-03-27,17:26:27.000,86,11083647,13365,0,1743096386,12935.682485449994,109.84158752999792,53405.31585912 2025-03-27,17:26:28.000,86,11083634,13605,0,1743096387,12935.9182563,109.96142274000158,53405.37175608001 2025-03-27,17:26:29.000,86,11083667,13565,0,1743096388,12936.187708699996,110.0742088199986,53405.40669168 2025-03-27,17:26:30.000,86,11083596,13725,0,1743096389,12936.436952169992,110.27863359000185,53405.51149848001 2025-03-27,17:26:31.000,86,11083624,13405,0,1743096390,12936.726613499988,110.42666532000294,53405.567395440004 2025-03-27,17:26:32.000,86,11083521,13565,0,1743096391,12936.935439109999,110.76502356000128,53405.53944696001 2025-03-27,17:26:33.000,86,11083633,13805,0,1743096392,12937.07690162,111.07518528000219,53405.72809920001 2025-03-27,17:26:34.000,86,11083592,13365,0,1743096393,12937.11058316999,111.37829787000373,53405.70713784001 2025-03-27,17:26:35.000,86,11083616,13525,0,1743096394,12937.245309369995,111.75190175999887,53405.804957520006 2025-03-27,17:26:36.000,86,11083572,13605,0,1743096395,12937.285727229995,112.21009521000087,53405.93072568 2025-03-27,17:26:37.000,86,11083541,13485,0,1743096396,12937.31267246999,112.56255170999793,53405.95867416 2025-03-27,17:26:38.000,86,11083527,13765,0,1743096397,12937.346354019995,112.87271342999884,53406.04251960001 2025-03-27,17:26:39.000,86,11083630,13525,0,1743096398,12937.48108022,113.13353124000423,53406.15431352 2025-03-27,17:26:40.000,86,11083630,13565,0,1743096399,12937.662960590002,113.42959469999914,53406.19623624 2025-03-27,17:26:41.000,86,11083647,13525,0,1743096400,12937.918940369993,113.4507420900045,53406.27309456 2025-03-27,17:26:42.000,86,11083581,13645,0,1743096401,12938.242283249994,113.52123338999809,53406.39886272001 2025-03-27,17:26:43.000,86,11083621,13965,0,1743096402,12938.51173564999,113.38729992000299,53406.44777256001 2025-03-27,17:26:44.000,86,11083560,13725,0,1743096403,12938.848551149997,113.25336645000061,53406.51065664 2025-03-27,17:26:45.000,86,11083629,13725,0,1743096404,12939.124739860003,113.15467863000231,53406.71328312001 2025-03-27,17:26:46.000,86,11083663,13525,0,1743096405,12939.313356539998,112.93615560000035,53406.72027024 2025-03-27,17:26:47.000,86,11083649,13605,0,1743096406,12939.434610119999,112.69648518000031,53406.90193536001 2025-03-27,17:26:48.000,86,11083548,13525,0,1743096407,12939.50870952999,112.52025693000178,53406.95084520001 2025-03-27,17:26:49.000,86,11083604,13565,0,1743096408,12939.461555359994,112.23829172999831,53407.125523200004 2025-03-27,17:26:50.000,86,11083684,13605,0,1743096409,12939.394192259999,112.06911260999914,53407.17443304 2025-03-27,17:26:51.000,86,11083576,13645,0,1743096410,12939.266202369989,111.86468784000317,53407.28622696001 2025-03-27,17:26:52.000,86,11083563,13605,0,1743096411,12939.070849379998,111.67436132999865,53407.37705952 2025-03-27,17:26:53.000,86,11083582,13645,0,1743096412,12938.801396980001,111.40649439000117,53407.53776328 2025-03-27,17:26:54.000,86,11083630,13365,0,1743096413,12938.45784517,111.18092222999985,53407.63558296 2025-03-27,17:26:55.000,86,11083623,13445,0,1743096414,12938.134502289999,110.95535006999853,53407.60064736001 2025-03-27,17:26:56.000,86,11083616,13565,0,1743096415,12937.757268929992,110.73682704000385,53407.78231248 2025-03-27,17:27:07.000,86,11083630,13805,0,1743096426,12933.796318649991,108.00881373000448,53408.06179728 2025-03-27,17:27:08.000,86,11083615,13485,0,1743096427,12933.627910899995,107.65635723000014,53408.01987456 2025-03-27,17:27:09.000,86,11083572,13645,0,1743096428,12933.51339362999,107.27570420999837,53408.00590032001 2025-03-27,17:27:10.000,86,11083611,13445,0,1743096429,12933.53360255999,106.78931423999893,53407.94301624 2025-03-27,17:27:11.000,86,11083595,13245,0,1743096430,12933.67506506999,106.4016120899978,53408.01987456 2025-03-27,17:27:12.000,86,11083578,13685,0,1743096431,12933.910835919996,105.83063255999878,53407.94301624 2025-03-27,17:27:13.000,86,11083653,13685,0,1743096432,12934.315014519998,105.16096521000145,53407.95000336 2025-03-27,17:27:14.000,86,11083671,13645,0,1743096433,12934.80002884,104.59703481000179,53407.88711928001 2025-03-27,17:27:15.000,86,11083720,13605,0,1743096434,12935.473659839998,104.0190061500034,53407.915067760005 2025-03-27,17:27:16.000,86,11083638,13485,0,1743096435,12936.11360928999,103.43392835999839,53407.78929960001 2025-03-27,17:27:17.000,86,11083688,13485,0,1743096436,12936.834394459998,102.95458751999831,53407.90109352 2025-03-27,17:27:18.000,86,11083703,13725,0,1743096437,12937.474343909991,102.60213102000125,53407.87314504 2025-03-27,17:27:19.000,86,11083557,13405,0,1743096438,12938.134502289999,102.30606755999906,53407.915067760005 2025-03-27,17:27:20.000,86,11083670,13765,0,1743096439,12938.646461849996,102.07344626999839,53408.05481016001 2025-03-27,17:27:21.000,86,11083577,13685,0,1743096440,12939.070849379998,102.01705323000351,53408.0687844 2025-03-27,17:27:22.000,86,11083621,13765,0,1743096441,12939.40766487999,101.8901688900005,53408.131668480004 2025-03-27,17:27:23.000,86,11083535,13605,0,1743096442,12939.52891845999,101.96066019000136,53408.25743664 2025-03-27,17:27:24.000,86,11083584,13565,0,1743096443,12939.643435729995,101.98180757999944,53408.31333360001 2025-03-27,17:27:25.000,86,11083654,13845,0,1743096444,12939.643435729995,102.03820062000159,53408.41115328001 2025-03-27,17:27:26.000,86,11083591,13845,0,1743096445,12939.63669942,102.05229888000031,53408.453076 2025-03-27,17:27:27.000,86,11083551,13685,0,1743096446,12939.60975417999,102.01705323000351,53408.64172824 2025-03-27,17:27:28.000,86,11083585,13805,0,1743096447,12939.5558637,102.02410236000287,53408.71159944 2025-03-27,17:27:29.000,86,11083602,13525,0,1743096448,12939.400928569994,102.02410236000287,53408.753522160005 2025-03-27,17:27:30.000,86,11083686,13685,0,1743096449,12939.340301779994,101.81967758999963,53408.77448352001 2025-03-27,17:27:31.000,86,11083671,13445,0,1743096450,12939.286411299989,101.73508803000004,53408.8373676 2025-03-27,17:27:32.000,86,11083582,13885,0,1743096451,12939.259466059993,101.57295804000023,53408.85832896 2025-03-27,17:27:33.000,86,11083610,13885,0,1743096452,12939.340301779994,101.38263153000298,53408.83038048 2025-03-27,17:27:34.000,86,11083571,13765,0,1743096453,12939.51544584,101.1852558899991,53408.94217440001 2025-03-27,17:27:35.000,86,11083594,13445,0,1743096454,12939.764689309995,101.037224159998,53408.94916152 2025-03-27,17:27:36.000,86,11083613,13725,0,1743096455,12940.141922670002,100.81165200000396,53408.94916152 2025-03-27,17:27:37.000,86,11083588,13725,0,1743096456,12940.593255439999,100.593128970002,53408.991084240006 2025-03-27,17:27:38.000,86,11083561,13525,0,1743096457,12941.125423929996,100.35345855000196,53408.94916152 2025-03-27,17:27:39.000,86,11083658,13645,0,1743096458,12941.576756699993,100.27591812000173,53408.970122880004 2025-03-27,17:27:40.000,86,11083690,13485,0,1743096459,12942.183024599995,100.16313204000471,53409.039994080005 2025-03-27,17:27:41.000,86,11083637,13765,0,1743096460,12942.654566299992,100.14198464999936,53409.158775120006 2025-03-27,17:27:42.000,86,11083641,13565,0,1743096461,12943.06548120999,100.19837769000151,53409.12383952 2025-03-27,17:27:43.000,86,11083610,13685,0,1743096462,12943.32819729999,100.19132856000215,53409.207684960005 2025-03-27,17:27:44.000,86,11083541,13845,0,1743096463,12943.47639612,100.37460594000004,53409.26358192 2025-03-27,17:27:45.000,86,11083605,13645,0,1743096464,12943.51681398,100.51558854000177,53409.33345312 2025-03-27,17:27:46.000,86,11083725,13485,0,1743096465,12943.382087779995,100.8398485200014,53409.45223416 2025-03-27,17:27:47.000,86,11083659,13765,0,1743096466,12943.072217519999,101.15705937000166,53409.5710152 2025-03-27,17:27:48.000,86,11083580,13805,0,1743096467,12942.620884750002,101.46722109000257,53409.65486064001 2025-03-27,17:27:49.000,86,11083692,13445,0,1743096468,12942.08871625999,101.83377584999835,53409.675822 2025-03-27,17:27:50.000,86,11083647,13485,0,1743096469,12941.489184669997,102.15803582999797,53409.710757600005 2025-03-27,17:27:51.000,86,11083642,13805,0,1743096470,12940.90986200999,102.46819754999888,53409.808577280004 2025-03-27,17:27:52.000,86,11083677,13645,0,1743096471,12940.263176250002,102.73606449000363,53409.83652576 2025-03-27,17:27:53.000,86,11083628,13565,0,1743096472,12939.73100775999,102.98278404000303,53409.829538640006 2025-03-27,17:27:54.000,86,11083629,13525,0,1743096473,12939.219048199993,103.06737360000261,53409.80159016001 2025-03-27,17:27:55.000,86,11083577,13405,0,1743096474,12938.848551149997,103.13786490000348,53409.71774472 2025-03-27,17:27:56.000,86,11083664,13605,0,1743096475,12938.565626129996,103.11671750999813,53409.78761592 2025-03-27,17:27:57.000,86,11083613,13525,0,1743096476,12938.37027313999,102.95458751999831,53409.710757600005 2025-03-27,17:27:58.000,86,11083525,13765,0,1743096477,12938.403954689995,102.73606449000363,53409.69678336 2025-03-27,17:27:59.000,86,11083620,13645,0,1743096478,12938.41069099999,102.43295190000208,53409.640886400004 2025-03-27,17:28:00.000,86,11083670,13565,0,1743096479,12938.55215350999,102.1368884399999,53409.543066720005 2025-03-27,17:28:01.000,86,11083631,13365,0,1743096480,12938.760979120001,101.79853020000155,53409.543066720005 2025-03-27,17:28:02.000,86,11083679,13245,0,1743096481,12938.949595799997,101.43902456999785,53409.48018264 2025-03-27,17:28:03.000,86,11083677,13765,0,1743096482,12939.232520819998,101.11476458999823,53409.4312728 2025-03-27,17:28:04.000,86,11083690,13885,0,1743096483,12939.441346429994,100.79755373999797,53409.33345312 2025-03-27,17:28:05.000,86,11083605,13525,0,1743096484,12939.81184347999,100.4803428899977,53409.39633720001 2025-03-27,17:28:06.000,86,11083605,13725,0,1743096485,12940.088032189997,100.27591812000173,53409.38935008 2025-03-27,17:28:07.000,86,11083610,13925,0,1743096486,12940.411375069998,100.19837769000151,53409.40332432 2025-03-27,17:28:08.000,86,11083748,13445,0,1743096487,12940.62693698999,100.06444421999913,53409.41031144 2025-03-27,17:28:09.000,86,11083619,14045,0,1743096488,12940.76839949999,99.97985465999955,53409.34044024 2025-03-27,17:28:10.000,86,11083685,13725,0,1743096489,12940.80881735999,100.06444421999913,53409.45922128 2025-03-27,17:28:11.000,86,11083621,13845,0,1743096490,12940.79534474,100.15608290999808,53409.43825992001 2025-03-27,17:28:12.000,86,11083606,13685,0,1743096491,12940.620200679994,100.27591812000173,53409.494156880006 2025-03-27,17:28:13.000,86,11083701,13565,0,1743096492,12940.391166139998,100.46624462999898,53409.50813112 2025-03-27,17:28:14.000,86,11083661,13645,0,1743096493,12940.007196469996,100.57903071000328,53409.59896368 2025-03-27,17:28:15.000,86,11083596,13965,0,1743096494,12939.60975417999,100.6918167900003,53409.591976560005 2025-03-27,17:28:16.000,86,11083536,13485,0,1743096495,12939.198839269993,100.87509416999819,53409.640886400004 2025-03-27,17:28:17.000,86,11083612,13805,0,1743096496,12938.882232700002,101.00197851000121,53409.71774472 2025-03-27,17:28:18.000,86,11083585,13645,0,1743096497,12938.653198159991,101.07951894000144,53409.72473184 2025-03-27,17:28:19.000,86,11083494,13485,0,1743096498,12938.4780541,101.19935414999782,53409.73870608 2025-03-27,17:28:20.000,86,11083718,13205,0,1743096499,12938.49826303,101.2486980600006,53409.77364168001 2025-03-27,17:28:21.000,86,11083675,13445,0,1743096500,12938.504999339995,101.2980419700034,53409.80159016001 2025-03-27,17:28:22.000,86,11083621,13405,0,1743096501,12938.713824949991,101.45312283000385,53409.759667440005 2025-03-27,17:28:23.000,86,11083598,13405,0,1743096502,12938.855287459992,101.57295804000023,53409.829538640006 2025-03-27,17:28:24.000,86,11083669,13885,0,1743096503,12938.963068420002,101.6786949899979,53409.83652576 2025-03-27,17:28:25.000,86,11083686,13445,0,1743096504,12939.023695210002,101.92541454000457,53409.96928104001 2025-03-27,17:28:26.000,86,11083713,13565,0,1743096505,12938.949595799997,102.08049539999774,53409.878448480005 2025-03-27,17:28:27.000,86,11083559,13805,0,1743096506,12938.841814840001,102.39065711999865,53410.03915224001 2025-03-27,17:28:28.000,86,11083654,13605,0,1743096507,12938.565626129996,102.55983623999782,53409.976268160004 2025-03-27,17:28:29.000,86,11083600,13925,0,1743096508,12938.43089992999,102.7572118800017,53410.03216512 2025-03-27,17:28:30.000,86,11083628,13405,0,1743096509,12938.35006420999,102.88409622000472,53410.0601136 2025-03-27,17:28:31.000,86,11083658,13605,0,1743096510,12938.28943741999,103.02507881999918,53410.143959040004 2025-03-27,17:28:32.000,86,11083625,13685,0,1743096511,12938.363536829995,103.13786490000348,53410.046139360005 2025-03-27,17:28:33.000,86,11083636,13445,0,1743096512,12938.504999339995,103.26474923999922,53410.12299768 2025-03-27,17:28:34.000,86,11083617,13485,0,1743096513,12938.713824949991,103.41983009999967,53410.095049200005 2025-03-27,17:28:35.000,86,11083541,13725,0,1743096514,12938.922650560002,103.5608127000014,53410.0601136 2025-03-27,17:28:36.000,86,11083667,13765,0,1743096515,12939.111267239998,103.8075322500008,53410.1299848 2025-03-27,17:28:37.000,86,11083575,13645,0,1743096516,12939.313356539998,104.12474310000107,53410.08806208001 2025-03-27,17:28:38.000,86,11083744,13685,0,1743096517,12939.353774399999,104.42080656000326,53410.18588176001 2025-03-27,17:28:39.000,86,11083602,13645,0,1743096518,12939.245993439989,104.71687001999817,53410.18588176001 2025-03-27,17:28:40.000,86,11083661,13565,0,1743096519,12939.091058309998,105.1045721699993,53410.23479160001 2025-03-27,17:28:41.000,86,11083538,13725,0,1743096520,12938.801396980001,105.40063563000149,53410.25575296001 2025-03-27,17:28:42.000,86,11083589,13845,0,1743096521,12938.41742731,105.7107973500024,53410.2697272 2025-03-27,17:28:43.000,86,11083580,13725,0,1743096522,12937.986303469988,105.92227124999772,53410.22780448 2025-03-27,17:28:44.000,86,11083643,13525,0,1743096523,12937.548443319996,106.09849950000353,53410.29068856 2025-03-27,17:28:45.000,86,11083562,13605,0,1743096524,12937.17120995999,106.18308906000311,53410.17190752 2025-03-27,17:28:46.000,86,11083596,13845,0,1743096525,12936.753558739998,106.14784340999904,53410.20684312001 2025-03-27,17:28:47.000,86,11083691,14005,0,1743096526,12936.423479550002,106.06325384999946,53410.143959040004 2025-03-27,17:28:48.000,86,11083655,13405,0,1743096527,12936.187708699996,105.908172989999,53410.095049200005 2025-03-27,17:28:49.000,86,11083571,13765,0,1743096528,12936.09340035999,105.61915866000345,53410.01819088001 2025-03-27,17:28:50.000,86,11083614,13525,0,1743096529,12936.046246189995,105.23145651000232,53409.91338408 2025-03-27,17:28:51.000,86,11083628,13405,0,1743096530,12936.11360928999,104.96358957000484,53409.91338408 2025-03-27,17:28:52.000,86,11083676,13565,0,1743096531,12936.322434900001,104.61818219999986,53409.80159016001 2025-03-27,17:28:53.000,86,11083557,13565,0,1743096532,12936.457161099992,104.27277483000216,53409.73870608 2025-03-27,17:28:54.000,86,11083529,13725,0,1743096533,12936.692931949998,103.99785875999805,53409.66883488 2025-03-27,17:28:55.000,86,11083616,13525,0,1743096534,12936.841130769993,103.91326919999847,53409.56402808001 2025-03-27,17:28:56.000,86,11083526,13605,0,1743096535,12936.996065899999,103.83572876999824,53409.48716976001 2025-03-27,17:28:57.000,86,11083608,13765,0,1743096536,12937.09711055,103.86392529000295,53409.45922128 2025-03-27,17:28:58.000,86,11083635,13645,0,1743096537,12937.31940878,104.04015354000148,53409.34044024 2025-03-27,17:28:59.000,86,11083559,13725,0,1743096538,12937.44066236,104.2022835300013,53409.27755616001 2025-03-27,17:29:00.000,86,11083671,13765,0,1743096539,12937.676433209992,104.38556090999919,53409.20069784001 2025-03-27,17:29:01.000,86,11083536,13685,0,1743096540,12937.891995129998,104.6604769800033,53409.24262056 2025-03-27,17:29:02.000,86,11083596,13685,0,1743096541,12938.114293359999,104.82260697000311,53409.1867236 2025-03-27,17:29:03.000,86,11083608,13685,0,1743096542,12938.383745759995,104.88604914000462,53409.137813760004 2025-03-27,17:29:04.000,86,11083610,13405,0,1743096543,12938.707088639996,104.93539305000013,53409.10986528001 2025-03-27,17:29:05.000,86,11083606,13645,0,1743096544,12939.070849379998,104.87195087999862,53409.14480088 2025-03-27,17:29:06.000,86,11083607,13565,0,1743096545,12939.522182149994,104.74506654000288,53409.137813760004 2025-03-27,17:29:07.000,86,11083650,13485,0,1743096546,12939.892679199991,104.63932958999794,53409.12383952 2025-03-27,17:29:08.000,86,11083594,13685,0,1743096547,12940.323803040003,104.53359264000028,53409.207684960005 2025-03-27,17:29:09.000,86,11083610,13565,0,1743096548,12940.77513581,104.53359264000028,53409.207684960005 2025-03-27,17:29:10.000,86,11083727,13565,0,1743096549,12941.004170349996,104.47719959999813,53409.27755616001 2025-03-27,17:29:11.000,86,11083636,13525,0,1743096550,12941.192787029991,104.64637872000458,53409.38935008 2025-03-27,17:29:12.000,86,11083666,13445,0,1743096551,12941.09847869,104.98473696000292,53409.40332432 2025-03-27,17:29:13.000,86,11083532,13485,0,1743096552,12940.86944414999,105.3653899800047,53409.494156880006 2025-03-27,17:29:14.000,86,11083611,13765,0,1743096553,12940.438320309993,105.83768168999813,53409.53607960001 2025-03-27,17:29:15.000,86,11083547,13245,0,1743096554,12939.83205240999,106.34521905000292,53409.56402808001 2025-03-27,17:29:16.000,86,11083632,13405,0,1743096555,12939.144948789988,106.824559890003,53409.61293792001 2025-03-27,17:29:17.000,86,11083594,13405,0,1743096556,12938.484790409995,107.30390073000308,53409.661847760006 2025-03-27,17:29:18.000,86,11083603,13645,0,1743096557,12937.838104649993,107.75504504999844,53409.55704096 2025-03-27,17:29:19.000,86,11083552,13405,0,1743096558,12937.33961771,108.04405938000127,53409.51511824001 2025-03-27,17:29:20.000,86,11083662,13845,0,1743096559,12936.942175419994,108.21323850000044,53409.45223416 2025-03-27,17:29:21.000,86,11083622,13565,0,1743096560,12936.598623609993,108.34012284000346,53409.375375840005 2025-03-27,17:29:22.000,86,11083669,13525,0,1743096561,12936.436952169992,108.38241761999961,53409.29851752001 2025-03-27,17:29:23.000,86,11083638,13405,0,1743096562,12936.383061690001,108.34717197000282,53409.207684960005 2025-03-27,17:29:24.000,86,11083577,13365,0,1743096563,12936.275280729991,108.31192631999875,53409.16576224 2025-03-27,17:29:25.000,86,11083601,13445,0,1743096564,12936.09340035999,108.26963154000259,53409.05396832 2025-03-27,17:29:26.000,86,11083620,13565,0,1743096565,12935.985619399995,108.26258241000323,53408.970122880004 2025-03-27,17:29:27.000,86,11083629,13645,0,1743096566,12935.77005747999,108.19209111000237,53408.9072388 2025-03-27,17:29:28.000,86,11083666,13845,0,1743096567,12935.520814009993,108.26258241000323,53408.8373676 2025-03-27,17:29:29.000,86,11083628,13645,0,1743096568,12935.123371720001,108.37536849000026,53408.80941912 2025-03-27,17:29:30.000,86,11083608,13845,0,1743096569,12934.75287466999,108.34717197000282,53408.74653504001 2025-03-27,17:29:31.000,86,11083590,13925,0,1743096570,12934.362168689993,108.41766327000369,53408.57185704 2025-03-27,17:29:32.000,86,11083538,13765,0,1743096571,12933.883890680001,108.50225283000327,53408.50198584 2025-03-27,17:29:33.000,86,11083635,13645,0,1743096572,12933.446030529994,108.62913716999901,53408.40416616 2025-03-27,17:29:34.000,86,11083551,13525,0,1743096573,12933.028379310002,108.73487412000395,53408.34128208001 2025-03-27,17:29:35.000,86,11083544,13765,0,1743096574,12932.779135839992,108.80536542000482,53408.26442376001 2025-03-27,17:29:36.000,86,11083582,13605,0,1743096575,12932.60399178,109.03093757999886,53408.0687844 2025-03-27,17:29:37.000,86,11083574,13965,0,1743096576,12932.47600188999,109.1366745300038,53407.93602912001 2025-03-27,17:29:38.000,86,11083571,13605,0,1743096577,12932.41537509999,109.22126409000339,53407.85218368 2025-03-27,17:29:39.000,86,11083600,13605,0,1743096578,12932.32106676,109.36224668999785,53407.69147992001 2025-03-27,17:29:40.000,86,11083647,13805,0,1743096579,12932.226758419994,109.50322928999958,53407.6146216 2025-03-27,17:29:41.000,86,11083651,13765,0,1743096580,12932.15265900999,109.59486797999853,53407.481866320006 2025-03-27,17:29:42.000,86,11083631,13645,0,1743096581,12932.044878049994,109.65831015000003,53407.30718832001 2025-03-27,17:29:43.000,86,11083590,13645,0,1743096582,12931.869733989988,109.67240840999875,53407.26526560001 2025-03-27,17:29:44.000,86,11083647,13645,0,1743096583,12931.768689340002,109.70060493000346,53407.16744592001 2025-03-27,17:29:45.000,86,11083592,13525,0,1743096584,12931.687853620002,109.63716276000196,53407.02071640001 2025-03-27,17:29:46.000,86,11083637,13565,0,1743096585,12931.640699449992,109.4820819000015,53406.97180656001 2025-03-27,17:29:47.000,86,11083633,13805,0,1743096586,12931.647435760002,109.36929582000448,53406.790141440004 2025-03-27,17:29:48.000,86,11083563,13645,0,1743096587,12931.761953029993,109.05913410000358,53406.622450560004 2025-03-27,17:29:49.000,86,11083610,13605,0,1743096588,12931.970778639989,108.89700411000376,53406.58751496001 2025-03-27,17:29:50.000,86,11083759,13485,0,1743096589,12932.118977459999,108.6150389100003,53406.475721040006 2025-03-27,17:29:51.000,86,11083585,13405,0,1743096590,12932.49621081999,108.44585979000112,53406.34995288001 2025-03-27,17:29:52.000,86,11083629,13525,0,1743096591,12932.785872150002,108.24848415000451,53406.28008168001 2025-03-27,17:29:53.000,86,11083583,13565,0,1743096592,12933.156369199998,108.3683193600009,53406.20322336 2025-03-27,17:29:54.000,86,11083635,13565,0,1743096593,12933.358458499999,108.3683193600009,53406.03553248 2025-03-27,17:29:55.000,86,11083582,13245,0,1743096594,12933.51339362999,108.49520370000391,53406.10540368 2025-03-27,17:29:56.000,86,11083592,13565,0,1743096595,12933.547075179995,108.70667759999924,53406.091429440006 2025-03-27,17:29:57.000,86,11083673,13405,0,1743096596,12933.446030529994,109.04503584000486,53405.97963552 2025-03-27,17:29:58.000,86,11083600,13525,0,1743096597,12933.243941229994,109.52437667999766,53405.972648400006 2025-03-27,17:29:59.000,86,11083594,13565,0,1743096598,12932.934070969997,109.90502969999943,53405.923738560006 2025-03-27,17:30:00.000,86,11083606,13885,0,1743096599,12932.60399178,110.34912489000271,53406.04950672 2025-03-27,17:30:01.000,86,11083767,13525,0,1743096600,12932.226758419994,110.6310900899989,53405.91675144001 2025-03-27,17:30:02.000,86,11083643,13605,0,1743096601,12931.950569709988,110.97649746000388,53405.86085448 2025-03-27,17:30:03.000,86,11083618,13765,0,1743096602,12931.788898270002,111.17387310000049,53405.88181584 2025-03-27,17:30:04.000,86,11083638,13845,0,1743096603,12931.607017900002,111.22321701000328,53405.7630348 2025-03-27,17:30:05.000,86,11083669,13445,0,1743096604,12931.586808970002,111.15272571000241,53405.7630348 2025-03-27,17:30:06.000,86,11083570,13525,0,1743096605,12931.600281589992,111.06813615000283,53405.616305280004 2025-03-27,17:30:07.000,86,11083666,13485,0,1743096606,12931.775425649997,110.8919079000043,53405.48355 2025-03-27,17:30:08.000,86,11083676,13285,0,1743096607,12932.011196499989,110.65223748000426,53405.44162728001 2025-03-27,17:30:09.000,86,11083704,13525,0,1743096608,12932.30085783,110.40551793000486,53405.35778184 2025-03-27,17:30:10.000,86,11083667,13645,0,1743096609,12932.60399178,110.19404403000226,53405.32983336 2025-03-27,17:30:11.000,86,11083693,13925,0,1743096610,12932.866707870002,110.0742088199986,53405.25996216 2025-03-27,17:30:12.000,86,11083704,13685,0,1743096611,12933.169841819989,109.89798057000007,53405.301884880006 2025-03-27,17:30:13.000,86,11083535,13845,0,1743096612,12933.324776949994,109.73585058000026,53405.10624552001 2025-03-27,17:30:14.000,86,11083625,13805,0,1743096613,12933.52012994,109.77109623000433,53405.17611672001 2025-03-27,17:30:15.000,86,11083634,13885,0,1743096614,12933.587493039995,109.73585058000026,53405.14816824 2025-03-27,17:30:16.000,86,11083624,13565,0,1743096615,12933.68180138,109.74994883999898,53405.064322800004 2025-03-27,17:30:17.000,86,11083714,13845,0,1743096616,12933.72221924,109.86273492000328,53405.05034856 2025-03-27,17:30:18.000,86,11083533,13365,0,1743096617,12933.74242817,109.86273492000328,53404.98746448001 2025-03-27,17:30:19.000,86,11083604,13685,0,1743096618,12933.80305496,109.92617709000478,53405.05733568001 2025-03-27,17:30:20.000,86,11083629,13405,0,1743096619,12933.937781159992,109.95437361000222,53405.00842584001 2025-03-27,17:30:21.000,86,11083803,13325,0,1743096620,12933.991671639997,110.01781578000373,53404.98047736 2025-03-27,17:30:22.000,86,11083518,13805,0,1743096621,12934.146606770002,110.0742088199986,53404.93156752 2025-03-27,17:30:23.000,86,11083583,13405,0,1743096622,12934.126397840002,110.17994577000354,53404.93855464001 2025-03-27,17:30:24.000,86,11083638,13765,0,1743096623,12934.085979980002,110.35617402000207,53404.93855464001 2025-03-27,17:30:25.000,86,11083605,13925,0,1743096624,12933.931044849996,110.44076358000166,53405.015412960005 2025-03-27,17:30:26.000,86,11083657,14085,0,1743096625,12933.728955549996,110.62404095999955,53405.0293872 2025-03-27,17:30:27.000,86,11083612,13805,0,1743096626,12933.39887636,110.81436747000407,53404.95951600001 2025-03-27,17:30:28.000,86,11083712,13565,0,1743096627,12932.954279899997,111.00469398000132,53405.07130992 2025-03-27,17:30:29.000,86,11083600,13605,0,1743096628,12932.49621081999,111.18797135999921,53404.966503120006 2025-03-27,17:30:30.000,86,11083582,13565,0,1743096629,12931.977514949998,111.31485570000223,53404.97349024 2025-03-27,17:30:31.000,86,11083645,13725,0,1743096630,12931.532918489997,111.46288743000332,53405.00842584001 2025-03-27,17:30:32.000,86,11083623,13685,0,1743096631,12931.03443154999,111.4840348200014,53404.95252888 2025-03-27,17:30:33.000,86,11083595,13405,0,1743096632,12930.657198189998,111.50518220999948,53404.81278648 2025-03-27,17:30:34.000,86,11083612,13645,0,1743096633,12930.340591619992,111.3853470000031,53404.81977360001 2025-03-27,17:30:35.000,86,11083540,13565,0,1743096634,12930.199129109991,111.21616788000392,53404.68701832 2025-03-27,17:30:36.000,86,11083646,13485,0,1743096635,12930.071139219996,110.97649746000388,53404.582211520006 2025-03-27,17:30:37.000,86,11083695,13925,0,1743096636,12929.99703980999,110.61699183000019,53404.512340320005 2025-03-27,17:30:38.000,86,11083611,13925,0,1743096637,12930.04419398,110.320928369998,53404.40753352001 2025-03-27,17:30:39.000,86,11083663,13725,0,1743096638,12930.11829338999,110.06011055999988,53404.30272672 2025-03-27,17:30:40.000,86,11083640,13685,0,1743096639,12930.246283280001,109.7288014500009,53404.23984264001 2025-03-27,17:30:41.000,86,11083662,13445,0,1743096640,12930.313646379996,109.5173275499983,53404.16298432 2025-03-27,17:30:42.000,86,11083602,13605,0,1743096641,12930.434899959997,109.26355886999954,53404.11407448 2025-03-27,17:30:43.000,86,11083658,13525,0,1743096642,12930.414691029997,109.09437975000037,53404.05119040001 2025-03-27,17:30:44.000,86,11083527,13805,0,1743096643,12930.387745790002,108.93929888999992,53404.058177520004 2025-03-27,17:30:45.000,86,11083712,13565,0,1743096644,12930.239546969991,108.93929888999992,53404.00228056001 2025-03-27,17:30:46.000,86,11083694,13405,0,1743096645,12930.01724873999,108.84766020000097,53403.96734496 2025-03-27,17:30:47.000,86,11083692,13525,0,1743096646,12929.73432371999,108.9252006300012,53403.82760256 2025-03-27,17:30:48.000,86,11083580,13565,0,1743096647,12929.316672499997,108.98159367000335,53403.83458968001 2025-03-27,17:30:49.000,86,11083569,13485,0,1743096648,12928.939439139991,109.08028149000165,53403.722795760004 2025-03-27,17:30:50.000,86,11083544,13325,0,1743096649,12928.53526053999,109.14372366000316,53403.722795760004 2025-03-27,17:30:51.000,86,11083600,13725,0,1743096650,12928.117609319997,109.27765712999826,53403.59702760001 2025-03-27,17:30:52.000,86,11083675,13565,0,1743096651,12927.7673212,109.33405017000041,53403.576066240006 2025-03-27,17:30:53.000,86,11083593,13405,0,1743096652,12927.430505699995,109.35519755999849,53403.53414352 2025-03-27,17:30:54.000,86,11083633,13605,0,1743096653,12927.201471159999,109.41863973,53403.41536248 2025-03-27,17:30:55.000,86,11083663,13405,0,1743096654,12927.006118169993,109.42568885999935,53403.387414000004 2025-03-27,17:30:56.000,86,11083719,13565,0,1743096655,12926.898337209997,109.40454147000128,53403.19177464001 2025-03-27,17:30:57.000,86,11083533,13565,0,1743096656,12926.844446729992,109.42568885999935,53403.15683904 2025-03-27,17:30:58.000,86,11083611,13805,0,1743096657,12926.770347320002,109.46093451000343,53403.11491632001 2025-03-27,17:30:59.000,86,11083640,14125,0,1743096658,12926.682775289992,109.55962233000173,53403.02408376001 2025-03-27,17:31:00.000,86,11083628,13445,0,1743096659,12926.568258020001,109.63716276000196,53402.94722544001 2025-03-27,17:31:01.000,86,11083566,13765,0,1743096660,12926.4874223,109.74289970999962,53402.85639288001 2025-03-27,17:31:02.000,86,11083534,13525,0,1743096661,12926.453740749996,109.85568579000392,53402.84940576 2025-03-27,17:31:03.000,86,11083622,13685,0,1743096662,12926.30554193,110.02486491000309,53402.77953456001 2025-03-27,17:31:04.000,86,11083665,13405,0,1743096663,12926.130397869994,110.25043707000441,53402.70267624 2025-03-27,17:31:05.000,86,11083638,13605,0,1743096664,12925.982199049999,110.320928369998,53402.61184368001 2025-03-27,17:31:06.000,86,11083622,13565,0,1743096665,12925.807054989993,110.46191096999974,53402.60485656 2025-03-27,17:31:07.000,86,11083597,13565,0,1743096666,12925.706010339993,110.57469705000403,53402.430178560004 2025-03-27,17:31:08.000,86,11083578,13645,0,1743096667,12925.584756759992,110.67338487000234,53402.36030736 2025-03-27,17:31:09.000,86,11083629,13285,0,1743096668,12925.517393659997,110.75092530000256,53402.29742328 2025-03-27,17:31:10.000,86,11083620,13685,0,1743096669,12925.416349009996,110.8919079000043,53402.31139752 2025-03-27,17:31:11.000,86,11083568,13805,0,1743096670,12925.362458529991,111.1386274500037,53402.213577840004 2025-03-27,17:31:12.000,86,11083693,13405,0,1743096671,12925.22099601999,111.3360030900003,53402.213577840004 2025-03-27,17:31:13.000,86,11083687,13805,0,1743096672,12925.05932457999,111.56157525000162,53402.17864224 2025-03-27,17:31:14.000,86,11083546,13525,0,1743096673,12924.850498969994,111.93517914000404,53402.12274528 2025-03-27,17:31:15.000,86,11083639,13685,0,1743096674,12924.574310259988,112.34402868000325,53402.1297324 2025-03-27,17:31:16.000,86,11083488,13485,0,1743096675,12924.250967380001,112.68238692000159,53402.08780968001 2025-03-27,17:31:17.000,86,11083597,13685,0,1743096676,12923.84678878,113.03484341999865,53402.00396424 2025-03-27,17:31:18.000,86,11083708,13645,0,1743096677,12923.294411360002,113.28861210000468,53401.92011880001 2025-03-27,17:31:19.000,86,11083673,13405,0,1743096678,12922.76224286999,113.59172468999896,53401.91313168 2025-03-27,17:31:20.000,86,11083578,13685,0,1743096679,12922.290701169994,113.81729685000028,53401.80133776001 2025-03-27,17:31:21.000,86,11083578,13885,0,1743096680,12921.873049950002,113.97237771000073,53401.6755696 2025-03-27,17:31:22.000,86,11083626,13605,0,1743096681,12921.50928921,113.95827945000201,53401.591724160004 2025-03-27,17:31:23.000,86,11083623,13525,0,1743096682,12921.28699098,113.88073902000178,53401.55678856001 2025-03-27,17:31:24.000,86,11083630,13485,0,1743096683,12921.091637989994,113.6974616400039,53401.41704616001 2025-03-27,17:31:25.000,86,11083588,13485,0,1743096684,12920.929966549993,113.47893861000193,53401.26332952 2025-03-27,17:31:26.000,86,11083630,13765,0,1743096685,12920.788504039992,113.06303994000336,53401.14454848 2025-03-27,17:31:27.000,86,11083602,13965,0,1743096686,12920.667250459992,112.66828866000287,53401.039741680004 2025-03-27,17:31:28.000,86,11083592,13645,0,1743096687,12920.593151050001,112.17484956000408,53400.91397352001 2025-03-27,17:31:29.000,86,11083600,13725,0,1743096688,12920.586414739992,111.67436132999865,53400.78121824 2025-03-27,17:31:30.000,86,11083591,13485,0,1743096689,12920.626832599992,111.09633267000027,53400.64147584 2025-03-27,17:31:31.000,86,11083663,13925,0,1743096690,12920.781767729997,110.54650052999932,53400.56461752 2025-03-27,17:31:32.000,86,11083670,13685,0,1743096691,12921.017538579988,110.12355273000139,53400.320068320005 2025-03-27,17:31:33.000,86,11083597,13765,0,1743096692,12921.30719991,109.68650667000475,53400.2781456 2025-03-27,17:31:34.000,86,11083544,13765,0,1743096693,12921.536234449995,109.48913103000086,53400.25019712 2025-03-27,17:31:35.000,86,11083601,13565,0,1743096694,12921.684433269991,109.40454147000128,53400.09648048001 2025-03-27,17:31:36.000,86,11083624,13525,0,1743096695,12921.724851129991,109.44683625000471,53400.068532 2025-03-27,17:31:37.000,86,11083618,13645,0,1743096696,12921.58338861999,109.62306450000324,53400.01263504 2025-03-27,17:31:38.000,86,11083569,13805,0,1743096697,12921.185946329999,110.1869949000029,53400.00564792001 2025-03-27,17:31:39.000,86,11083622,13645,0,1743096698,12920.566205809992,110.70863051999913,53399.92180248 2025-03-27,17:31:40.000,86,11083515,13725,0,1743096699,12919.724167059998,111.28665918000479,53399.87289264 2025-03-27,17:31:41.000,86,11083624,13525,0,1743096700,12918.76087472999,111.97042479000083,53399.886866880006 2025-03-27,17:31:42.000,86,11083575,13725,0,1743096701,12917.76390084999,112.50615867000306,53399.78206008 2025-03-27,17:31:43.000,86,11083568,13765,0,1743096702,12916.780399589996,112.96435211999778,53399.649304800005 2025-03-27,17:31:44.000,86,11083761,13965,0,1743096703,12915.864261429997,113.21107167000446,53399.62834344 2025-03-27,17:31:45.000,86,11083601,13405,0,1743096704,12915.10305839999,113.2392681900019,53399.42571696001 2025-03-27,17:31:46.000,86,11083689,13765,0,1743096705,12914.409218469991,113.0912364600008,53399.2999488 2025-03-27,17:31:47.000,86,11083642,13725,0,1743096706,12913.877049979994,112.83041865000268,53399.17418064 2025-03-27,17:31:48.000,86,11083631,13565,0,1743096707,12913.546970789997,112.46386388999963,53398.97155416001 2025-03-27,17:31:49.000,86,11083594,13525,0,1743096708,12913.493080309992,111.97042479000083,53398.73399208001 2025-03-27,17:31:50.000,86,11083529,13565,0,1743096709,12913.607597579998,111.4487891700046,53398.63617240001 2025-03-27,17:31:51.000,86,11083605,13925,0,1743096710,12914.058930349995,110.96944833000452,53398.41957168001 2025-03-27,17:31:52.000,86,11083698,13645,0,1743096711,12914.516999430001,110.57469705000403,53398.23091944001 2025-03-27,17:31:53.000,86,11083645,13605,0,1743096712,12915.14347625999,110.14470011999947,53398.08418992001 2025-03-27,17:31:54.000,86,11083593,13525,0,1743096713,12915.702589989996,110.01076665000437,53397.923486160005 2025-03-27,17:31:55.000,86,11083696,13605,0,1743096714,12916.194340619993,110.09535621000396,53397.84662784001 2025-03-27,17:31:56.000,86,11083587,13605,0,1743096715,12916.51094719,110.29273185000056,53397.7627824 2025-03-27,17:31:57.000,86,11083649,13565,0,1743096716,12916.598519219995,110.78617094999936,53397.77675664001 2025-03-27,17:31:58.000,86,11083693,13645,0,1743096717,12916.457056709995,111.35010134999902,53397.706885440006 2025-03-27,17:31:59.000,86,11083544,13765,0,1743096718,12915.938360840002,112.10435826000321,53397.65098848001 2025-03-27,17:32:00.000,86,11083757,13565,0,1743096719,12915.39271973,112.97845038000378,53397.76976952 2025-03-27,17:32:01.000,86,11083645,13645,0,1743096720,12914.611307769992,113.831395109999,53397.61605288 2025-03-27,17:32:02.000,86,11083657,13645,0,1743096721,12913.749060089998,114.69138897000084,53397.60207864 2025-03-27,17:32:03.000,86,11083671,13445,0,1743096722,12912.80597668999,115.31171241000266,53397.518233200004 2025-03-27,17:32:04.000,86,11083640,13405,0,1743096723,12911.88983852999,115.86859368000296,53397.50425896 2025-03-27,17:32:05.000,86,11083628,13645,0,1743096724,12911.101690260002,116.19990279000194,53397.39945216 2025-03-27,17:32:06.000,86,11083618,13565,0,1743096725,12910.259651509994,116.41137669000454,53397.3086196 2025-03-27,17:32:07.000,86,11083569,13925,0,1743096726,12909.612965749991,116.47481885999878,53397.19682568001 2025-03-27,17:32:08.000,86,11083655,13725,0,1743096727,12909.013434159999,116.3056397399996,53397.05009616 2025-03-27,17:32:09.000,86,11083633,13605,0,1743096728,12908.636200799992,116.15760800999851,53396.87541816 2025-03-27,17:32:10.000,86,11083676,13925,0,1743096729,12908.33980316,115.88974107000104,53396.68676592 2025-03-27,17:32:11.000,86,11083644,13725,0,1743096730,12908.11076861999,115.57253022000077,53396.581959120005 2025-03-27,17:32:12.000,86,11083638,13605,0,1743096731,12908.07035075999,115.28351588999794,53396.37933264 2025-03-27,17:32:13.000,86,11083632,13765,0,1743096732,12908.09055968999,114.87466634999873,53396.3304228 2025-03-27,17:32:14.000,86,11083669,13565,0,1743096733,12908.265703749996,114.47286593999888,53396.127796320005 2025-03-27,17:32:15.000,86,11083654,13605,0,1743096734,12908.508210909997,113.93713206000393,53396.00202816001 2025-03-27,17:32:16.000,86,11083545,13365,0,1743096735,12908.905653199989,113.55647904000216,53395.86927288 2025-03-27,17:32:17.000,86,11083637,13325,0,1743096736,12909.242468699995,113.0912364600008,53395.68062064 2025-03-27,17:32:18.000,86,11083553,13925,0,1743096737,12909.599493130001,112.73877996000374,53395.54786536001 2025-03-27,17:32:19.000,86,11083676,13805,0,1743096738,12909.875681839992,112.46386388999963,53395.51292976 2025-03-27,17:32:20.000,86,11083657,13485,0,1743096739,12910.131661619998,112.21714434000023,53395.40113584001 2025-03-27,17:32:21.000,86,11083774,13605,0,1743096740,12910.340487229994,112.18189869000344,53395.28235480001 2025-03-27,17:32:22.000,86,11083552,13565,0,1743096741,12910.44826818999,112.31583215999854,53395.21947072 2025-03-27,17:32:23.000,86,11083627,13485,0,1743096742,12910.38764139999,112.59074823000265,53395.177548 2025-03-27,17:32:24.000,86,11083655,13445,0,1743096743,12910.199024719994,113.02779428999929,53395.08671544 2025-03-27,17:32:25.000,86,11083551,13605,0,1743096744,12909.828527669997,113.57762643000024,53394.98889576 2025-03-27,17:32:26.000,86,11083647,13605,0,1743096745,12909.444557999996,114.26139204000356,53395.06575408001 2025-03-27,17:32:27.000,86,11083593,13725,0,1743096746,12909.04711570999,114.98040330000367,53395.08671544 2025-03-27,17:32:28.000,86,11083604,13525,0,1743096747,12908.535156149992,115.74170933999994,53395.06575408001 2025-03-27,17:32:29.000,86,11083615,13645,0,1743096748,12908.03666921,116.50301538000349,53394.974921520006 2025-03-27,17:32:30.000,86,11083611,13605,0,1743096749,12907.491028099997,117.2572722900004,53394.96793440001 2025-03-27,17:32:31.000,86,11083574,13485,0,1743096750,12907.134003669991,117.84939921000478,53395.002870000004 2025-03-27,17:32:32.000,86,11083653,13725,0,1743096751,12906.95212329999,118.43447700000252,53394.89107608 2025-03-27,17:32:33.000,86,11083655,13685,0,1743096752,12906.81066078999,118.87857218999852,53394.688449600006 2025-03-27,17:32:34.000,86,11083709,13405,0,1743096753,12906.85107864999,119.31561825000244,53394.59761704 2025-03-27,17:32:35.000,86,11083645,13725,0,1743096754,12907.073376879991,119.43545345999883,53394.61159128001 2025-03-27,17:32:36.000,86,11083548,13605,0,1743096755,12907.504500720002,119.72446779000165,53394.56268144001 2025-03-27,17:32:37.000,86,11083648,13685,0,1743096756,12908.15792279,119.92184342999826,53394.45787464 2025-03-27,17:32:38.000,86,11083664,13765,0,1743096757,12908.757454379993,120.02053125000384,53394.43691328 2025-03-27,17:32:39.000,86,11083617,13485,0,1743096758,12909.43782169,120.08397341999807,53394.38800344 2025-03-27,17:32:40.000,86,11083569,13765,0,1743096759,12910.037353279993,120.18971037000301,53394.34608072001 2025-03-27,17:32:41.000,86,11083649,13805,0,1743096760,12910.522367599995,120.24610340999789,53394.332106480004 2025-03-27,17:32:42.000,86,11083617,13525,0,1743096761,12910.859183100001,120.26725080000324,53394.36005496 2025-03-27,17:32:43.000,86,11083602,13925,0,1743096762,12911.243152769988,120.43642992000241,53394.29717088001 2025-03-27,17:32:44.000,86,11083632,13725,0,1743096763,12911.391351589999,120.65495295000437,53394.24127392 2025-03-27,17:32:45.000,86,11083687,13725,0,1743096764,12911.61364982,120.81708294000418,53394.25524816001 2025-03-27,17:32:46.000,86,11083644,13845,0,1743096765,12911.71469447,120.91577076000249,53394.29717088001 2025-03-27,17:32:47.000,86,11083603,13685,0,1743096766,12911.72816708999,120.979212930004,53394.283196640004 2025-03-27,17:32:48.000,86,11083655,13725,0,1743096767,12911.80900280999,121.06380249000358,53394.283196640004 2025-03-27,17:32:49.000,86,11083674,13605,0,1743096768,12911.83594805,121.07085162000294,53394.34608072001 2025-03-27,17:32:50.000,86,11083561,13725,0,1743096769,12911.9369927,120.99331119000271,53394.27620952001 2025-03-27,17:32:51.000,86,11083549,13565,0,1743096770,12912.118873070001,120.94396727999992,53394.32511936001 2025-03-27,17:32:52.000,86,11083650,13525,0,1743096771,12912.300753440002,120.85937772000034,53394.38800344 2025-03-27,17:32:53.000,86,11083699,13685,0,1743096772,12912.644305249989,120.66905121000309,53394.332106480004 2025-03-27,17:32:54.000,86,11083695,13525,0,1743096773,12912.981120749995,120.61265817000094,53394.36704208 2025-03-27,17:32:55.000,86,11083652,13765,0,1743096774,12913.533498169993,120.4082333999977,53394.36704208 2025-03-27,17:32:56.000,86,11083597,13485,0,1743096775,12914.16671130999,120.26020167000388,53394.499797360004 2025-03-27,17:32:57.000,86,11083682,13765,0,1743096776,12914.853814929993,120.14036646000022,53394.520758720006 2025-03-27,17:32:58.000,86,11083574,13525,0,1743096777,12915.52744592999,120.08397341999807,53394.63255264001 2025-03-27,17:32:59.000,86,11083617,13405,0,1743096778,12916.268440029999,120.14036646000022,53394.70941096001 2025-03-27,17:33:00.000,86,11083583,13565,0,1743096779,12916.948807339992,120.28134906000196,53394.786269280004 2025-03-27,17:33:01.000,86,11083641,13365,0,1743096780,12917.62917465,120.39413513999898,53394.89107608 2025-03-27,17:33:02.000,86,11083572,13885,0,1743096781,12918.141134209996,120.64790381999774,53394.96094728 2025-03-27,17:33:03.000,86,11083609,13485,0,1743096782,12918.659830079989,120.89462337000441,53395.14959952 2025-03-27,17:33:04.000,86,11083618,13685,0,1743096783,12919.05053606,121.2893746500049,53395.177548 2025-03-27,17:33:05.000,86,11083580,13725,0,1743096784,12919.394087870001,121.59248723999917,53395.36620024 2025-03-27,17:33:06.000,86,11083658,13405,0,1743096785,12919.683749199998,121.86035418000392,53395.56882672001 2025-03-27,17:33:07.000,86,11083647,13725,0,1743096786,12919.966674219999,122.11412286000268,53395.61773656001 2025-03-27,17:33:08.000,86,11083567,13485,0,1743096787,12920.16876352,122.36084241000208,53395.70856912 2025-03-27,17:33:09.000,86,11083613,13765,0,1743096788,12920.30348971999,122.57231631000468,53395.92516984 2025-03-27,17:33:10.000,86,11083580,13565,0,1743096789,12920.438215919996,122.70624977999978,53396.03696376 2025-03-27,17:33:11.000,86,11083642,13645,0,1743096790,12920.579678429996,122.84723238000151,53396.16971904001 2025-03-27,17:33:12.000,86,11083619,13845,0,1743096791,12920.761558799997,122.90362542000366,53396.25356448 2025-03-27,17:33:13.000,86,11083503,13605,0,1743096792,12920.977120719988,122.9318219400011,53396.38631976001 2025-03-27,17:33:14.000,86,11083633,13765,0,1743096793,12921.152264779994,122.93887107000046,53396.49112656 2025-03-27,17:33:15.000,86,11083640,14045,0,1743096794,12921.46887135,122.91067455000302,53396.60292048001 2025-03-27,17:33:16.000,86,11083627,13925,0,1743096795,12921.792214230001,122.80493759999808,53396.74266288001 2025-03-27,17:33:17.000,86,11083673,13605,0,1743096796,12922.216601759988,122.66395500000363,53396.917340880005 2025-03-27,17:33:18.000,86,11083536,13845,0,1743096797,12922.60057142999,122.6498567400049,53396.98721208001 2025-03-27,17:33:19.000,86,11083691,13565,0,1743096798,12923.072113130002,122.45953023000038,53397.14092872 2025-03-27,17:33:20.000,86,11083630,13565,0,1743096799,12923.590808999994,122.34674415000336,53397.25970976 2025-03-27,17:33:21.000,86,11083527,13405,0,1743096800,12924.1297138,122.19871242000227,53397.35752944 2025-03-27,17:33:22.000,86,11083557,13925,0,1743096801,12924.695563839989,121.9801893900003,53397.49028472001 2025-03-27,17:33:23.000,86,11083611,13605,0,1743096802,12925.28835912,121.78986288000306,53397.65797560001 2025-03-27,17:33:24.000,86,11083652,13885,0,1743096803,12925.867681779993,121.5713398500011,53397.79073088 2025-03-27,17:33:25.000,86,11083588,13605,0,1743096804,12926.48068598999,121.33871856000042,53397.95842176 2025-03-27,17:33:26.000,86,11083632,13925,0,1743096805,12926.938755069998,121.08494988000166,53398.0772028 2025-03-27,17:33:27.000,86,11083540,13725,0,1743096806,12927.42376939,120.81003381000482,53398.30079064001 2025-03-27,17:33:28.000,86,11083700,13805,0,1743096807,12927.915520019997,120.50692122000328,53398.40559744 2025-03-27,17:33:29.000,86,11083535,13645,0,1743096808,12928.407270649994,120.25315254000452,53398.55232696 2025-03-27,17:33:30.000,86,11083572,13485,0,1743096809,12928.8451308,119.98528559999977,53398.75495344001 2025-03-27,17:33:31.000,86,11083671,13605,0,1743096810,12929.323408809993,119.7174186600023,53398.929631440005 2025-03-27,17:33:32.000,86,11083640,13965,0,1743096811,12929.67369692999,119.52004301999841,53399.097322320005 2025-03-27,17:33:33.000,86,11083594,13245,0,1743096812,12930.02398505,119.28037259999837,53399.327897279996 2025-03-27,17:33:34.000,86,11083526,13685,0,1743096813,12930.273228519996,119.09004609000112,53399.46065256 2025-03-27,17:33:35.000,86,11083631,13845,0,1743096814,12930.401218409992,119.01955479000026,53399.62834344 2025-03-27,17:33:36.000,86,11083611,13725,0,1743096815,12930.535944609997,118.94906348999939,53399.816995680005 2025-03-27,17:33:37.000,86,11083588,13565,0,1743096816,12930.697616049998,118.82922828000301,53399.94975096 2025-03-27,17:33:38.000,86,11083627,13965,0,1743096817,12930.778451769998,118.79398262999894,53400.103467600005 2025-03-27,17:33:39.000,86,11083607,13565,0,1743096818,12930.872760109989,118.75873698000214,53400.22923576 2025-03-27,17:33:40.000,86,11083626,13765,0,1743096819,12930.987277379994,118.69529481000063,53400.49474632 2025-03-27,17:33:41.000,86,11083591,13925,0,1743096820,12931.17589405999,118.62480350999977,53400.62051448 2025-03-27,17:33:42.000,86,11083624,13565,0,1743096821,12931.34430181,118.61070525000105,53400.7323084 2025-03-27,17:33:43.000,86,11083693,13845,0,1743096822,12931.418401219991,118.49791917000402,53400.872050800004 2025-03-27,17:33:44.000,86,11083638,13685,0,1743096823,12931.492500629996,118.4062804799978,53400.96288336001 2025-03-27,17:33:45.000,86,11083626,13605,0,1743096824,12931.38471967,118.29349440000078,53401.1864712 2025-03-27,17:33:46.000,86,11083626,13685,0,1743096825,12931.24325716,118.1595609299984,53401.31922648001 2025-03-27,17:33:47.000,86,11083563,13645,0,1743096826,12931.027695239995,117.93398877000436,53401.46595600001 2025-03-27,17:33:48.000,86,11083607,13725,0,1743096827,12930.690879739988,117.69431835000432,53401.52185296 2025-03-27,17:33:49.000,86,11083581,13445,0,1743096828,12930.354064239997,117.41235315000085,53401.63364688001 2025-03-27,17:33:50.000,86,11083659,13445,0,1743096829,12929.990303499995,117.010552740001,53401.71749232 2025-03-27,17:33:51.000,86,11083634,13685,0,1743096830,12929.707378479994,116.63694884999859,53401.82229912001 2025-03-27,17:33:52.000,86,11083583,13885,0,1743096831,12929.478343939998,116.27039409000281,53401.85723472 2025-03-27,17:33:53.000,86,11083572,13605,0,1743096832,12929.256045709997,115.90383932999976,53401.89217032001 2025-03-27,17:33:54.000,86,11083680,13445,0,1743096833,12929.269518330002,115.57957935000013,53401.98999000001 2025-03-27,17:33:55.000,86,11083610,13765,0,1743096834,12929.350354050002,115.31876154000201,53402.03889984001 2025-03-27,17:33:56.000,86,11083549,13765,0,1743096835,12929.559179659998,115.191877199999,53402.10178392 2025-03-27,17:33:57.000,86,11083617,13645,0,1743096836,12929.848840989995,115.08614025000134,53402.10877104001 2025-03-27,17:33:58.000,86,11083631,13405,0,1743096837,12930.11829338999,115.12138589999813,53402.13671952001 2025-03-27,17:33:59.000,86,11083593,13805,0,1743096838,12930.562889849993,115.26941762999923,53402.283449040006 2025-03-27,17:34:00.000,86,11083580,13605,0,1743096839,12930.906441659994,115.53023544000462,53402.35332024001 2025-03-27,17:34:01.000,86,11083649,13525,0,1743096840,12931.189366679995,115.82629889999953,53402.402230080006 2025-03-27,17:34:02.000,86,11083640,13565,0,1743096841,12931.28367502,116.29154148000089,53402.430178560004 2025-03-27,17:34:03.000,86,11083649,13405,0,1743096842,12931.398192289991,116.67219450000266,53402.5838952 2025-03-27,17:34:04.000,86,11083554,13885,0,1743096843,12931.290411329996,117.13743708000402,53402.70267624 2025-03-27,17:34:05.000,86,11083680,13525,0,1743096844,12931.169157749995,117.55333575000259,53402.70966336001 2025-03-27,17:34:06.000,86,11083589,13685,0,1743096845,12930.946859519994,117.87759573000221,53402.86338 2025-03-27,17:34:07.000,86,11083622,13925,0,1743096846,12930.744770219993,118.09611876000417,53402.99613528001 2025-03-27,17:34:08.000,86,11083593,13925,0,1743096847,12930.475317819997,118.27939614000206,53403.14286480001 2025-03-27,17:34:09.000,86,11083624,13645,0,1743096848,12930.387745790002,118.39923134999844,53403.170813280005 2025-03-27,17:34:10.000,86,11083655,13645,0,1743096849,12930.246283280001,118.41332961000444,53403.1778004 2025-03-27,17:34:11.000,86,11083502,13765,0,1743096850,12930.239546969991,118.37103483000101,53403.436323840004 2025-03-27,17:34:12.000,86,11083709,13565,0,1743096851,12930.279964829992,118.3075926599995,53403.31055568001 2025-03-27,17:34:13.000,86,11083637,13485,0,1743096852,12930.327119000001,118.22300309999991,53403.45029808001 2025-03-27,17:34:14.000,86,11083610,13525,0,1743096853,12930.313646379996,118.13136441000097,53403.49920792001 2025-03-27,17:34:15.000,86,11083664,13885,0,1743096854,12930.428163650002,117.98333267999988,53403.604014720004 2025-03-27,17:34:16.000,86,11083606,13765,0,1743096855,12930.421427339992,117.94103790000372,53403.69484728001 2025-03-27,17:34:17.000,86,11083577,13645,0,1743096856,12930.360800549992,117.90579224999965,53403.7018344 2025-03-27,17:34:18.000,86,11083633,13605,0,1743096857,12930.293437449996,117.84235007999814,53403.8066412 2025-03-27,17:34:19.000,86,11083636,13565,0,1743096858,12930.192392799996,117.83530094999878,53403.82061544 2025-03-27,17:34:20.000,86,11083681,13725,0,1743096859,12930.030721359995,117.82120269000006,53403.91843512 2025-03-27,17:34:21.000,86,11083609,13565,0,1743096860,12929.84210468,117.83530094999878,53403.91843512 2025-03-27,17:34:22.000,86,11083701,13525,0,1743096861,12929.606333829994,117.87054660000285,53403.92542224 2025-03-27,17:34:23.000,86,11083632,13565,0,1743096862,12929.303199879992,117.95513616000244,53404.03022904001 2025-03-27,17:34:24.000,86,11083603,13645,0,1743096863,12929.114583199997,117.91284137999901,53403.960357840006 2025-03-27,17:34:25.000,86,11083641,13405,0,1743096864,12928.8451308,117.94808703000308,53403.95337072001 2025-03-27,17:34:26.000,86,11083665,13445,0,1743096865,12928.57567839999,117.96923442000116,53404.02324192 2025-03-27,17:34:27.000,86,11083627,13485,0,1743096866,12928.380325409998,118.0608731100001,53403.97433208 2025-03-27,17:34:28.000,86,11083710,13605,0,1743096867,12928.259071829998,118.09611876000417,53403.98830632 2025-03-27,17:34:29.000,86,11083570,13685,0,1743096868,12928.083927769992,118.15251179999905,53403.95337072001 2025-03-27,17:34:30.000,86,11083596,13605,0,1743096869,12927.989619430002,118.14546266999969,53403.96734496 2025-03-27,17:34:31.000,86,11083610,13765,0,1743096870,12927.834684299996,118.14546266999969,53403.98131920001 2025-03-27,17:34:32.000,86,11083626,13685,0,1743096871,12927.814475369996,118.14546266999969,53403.939396480004 2025-03-27,17:34:33.000,86,11083597,13605,0,1743096872,12927.881838469992,117.98333267999988,53403.83458968001 2025-03-27,17:34:34.000,86,11083594,13605,0,1743096873,12927.949201570002,117.91284137999901,53403.89747376 2025-03-27,17:34:35.000,86,11083588,13485,0,1743096874,12928.131081940002,117.88464486000157,53403.85555104 2025-03-27,17:34:36.000,86,11083567,13645,0,1743096875,12928.400534339999,117.79300617000263,53403.890486640004 2025-03-27,17:34:37.000,86,11083611,13725,0,1743096876,12928.71714090999,117.80710443000135,53403.841576800005 2025-03-27,17:34:38.000,86,11083627,13485,0,1743096877,12929.020274859991,117.66612182999961,53403.84856392 2025-03-27,17:34:39.000,86,11083705,13565,0,1743096878,12929.377299289998,117.63087618000282,53403.91843512 2025-03-27,17:34:40.000,86,11083679,13685,0,1743096879,12929.646751689994,117.6167779200041,53403.88349952001 2025-03-27,17:34:41.000,86,11083616,13845,0,1743096880,12929.87578622999,117.6167779200041,53403.9463836 2025-03-27,17:34:42.000,86,11083642,13725,0,1743096881,12930.11829338999,117.63792531000217,53403.960357840006 2025-03-27,17:34:43.000,86,11083616,13565,0,1743096882,12930.239546969991,117.66612182999961,53403.97433208 2025-03-27,17:34:44.000,86,11083645,13565,0,1743096883,12930.306910070001,117.65202357000089,53404.009267680005 2025-03-27,17:34:45.000,86,11083605,13805,0,1743096884,12930.428163650002,117.62382705000346,53404.02324192 2025-03-27,17:34:46.000,86,11083638,13925,0,1743096885,12930.461845199992,117.64497444000153,53404.14202296 2025-03-27,17:34:47.000,86,11083697,13565,0,1743096886,12930.468581510002,117.6167779200041,53404.14202296 2025-03-27,17:34:48.000,86,11083715,13365,0,1743096887,12930.508999370002,117.62382705000346,53404.13503584 2025-03-27,17:34:49.000,86,11083672,13565,0,1743096888,12930.387745790002,117.65907270000025,53404.20490704 2025-03-27,17:34:50.000,86,11083513,13725,0,1743096889,12930.259755899991,117.72956400000112,53404.21888128001 2025-03-27,17:34:51.000,86,11083694,13725,0,1743096890,12930.11829338999,117.79300617000263,53404.225868400004 2025-03-27,17:34:52.000,86,11083593,13805,0,1743096891,12929.990303499995,117.88464486000157,53404.25381688 2025-03-27,17:34:53.000,86,11083596,13645,0,1743096892,12929.71411478999,118.01857833000395,53404.18394568 2025-03-27,17:34:54.000,86,11083684,13525,0,1743096893,12929.572652279989,118.16661005999777,53404.19791992001 2025-03-27,17:34:55.000,86,11083573,13685,0,1743096894,12929.404244529993,118.37808396000037,53404.23285552 2025-03-27,17:34:56.000,86,11083604,13445,0,1743096895,12929.242573089992,118.56841047000489,53404.21888128001 2025-03-27,17:34:57.000,86,11083635,13765,0,1743096896,12929.128055820001,118.77283524000086,53404.176958560005 2025-03-27,17:34:58.000,86,11083674,13405,0,1743096897,12928.952911759996,118.92791610000131,53404.23984264001 2025-03-27,17:34:59.000,86,11083670,13805,0,1743096898,12928.750822459995,119.14643913000327,53404.23285552 2025-03-27,17:35:00.000,86,11083619,13485,0,1743096899,12928.501578989999,119.30151999000373,53404.23984264001 2025-03-27,17:35:01.000,86,11083660,13165,0,1743096900,12928.279280759998,119.43545345999883,53404.16997144001 2025-03-27,17:35:02.000,86,11083639,13485,0,1743096901,12927.942465259992,119.62577997000335,53404.176958560005 2025-03-27,17:35:03.000,86,11083571,13325,0,1743096902,12927.632594999995,119.73856605000037,53404.16997144001 2025-03-27,17:35:04.000,86,11083668,13685,0,1743096903,12927.282306879999,119.85135213000467,53404.1559972 2025-03-27,17:35:05.000,86,11083690,13525,0,1743096904,12927.073481269988,119.95708908000233,53404.14202296 2025-03-27,17:35:06.000,86,11083554,13645,0,1743096905,12926.810765180002,120.06282603,53404.058177520004 2025-03-27,17:35:07.000,86,11083618,13685,0,1743096906,12926.649093740001,120.06282603,53404.02324192 2025-03-27,17:35:08.000,86,11083702,13965,0,1743096907,12926.352696099995,120.10512081000343,53403.95337072001 2025-03-27,17:35:09.000,86,11083623,13565,0,1743096908,12926.002407979999,120.1756121100043,53403.96734496 2025-03-27,17:35:10.000,86,11083609,13365,0,1743096909,12925.719482959998,120.24610340999789,53403.90446088001 2025-03-27,17:35:11.000,86,11083730,13525,0,1743096910,12925.416349009996,120.28134906000196,53403.92542224 2025-03-27,17:35:12.000,86,11083641,13725,0,1743096911,12924.99869778999,120.36593862000154,53403.792666960006 2025-03-27,17:35:13.000,86,11083576,13805,0,1743096912,12924.695563839989,120.47872469999857,53403.82760256 2025-03-27,17:35:14.000,86,11083681,13725,0,1743096913,12924.271176310001,120.49987209000392,53403.792666960006 2025-03-27,17:35:15.000,86,11083661,13685,0,1743096914,12923.994987599996,120.57741252000415,53403.743757120006 2025-03-27,17:35:16.000,86,11083633,13485,0,1743096915,12923.792898299995,120.6197073000003,53403.68786016 2025-03-27,17:35:17.000,86,11083588,13885,0,1743096916,12923.523445899998,120.69724773000053,53403.7018344 2025-03-27,17:35:18.000,86,11083710,13245,0,1743096917,12923.334829220003,120.70429685999989,53403.61100184 2025-03-27,17:35:19.000,86,11083676,13725,0,1743096918,12923.186630399992,120.84527946000162,53403.61798896001 2025-03-27,17:35:20.000,86,11083608,13685,0,1743096919,12923.105794679992,120.84527946000162,53403.54811776001 2025-03-27,17:35:21.000,86,11083707,13525,0,1743096920,12923.112530990002,120.8664268499997,53403.46427232 2025-03-27,17:35:22.000,86,11083615,13525,0,1743096921,12923.213575640002,120.81708294000418,53403.47125944 2025-03-27,17:35:23.000,86,11083599,13725,0,1743096922,12923.301147669998,120.88052510999842,53403.44331096 2025-03-27,17:35:24.000,86,11083745,13925,0,1743096923,12923.402192319998,120.85232859000098,53403.457285200006 2025-03-27,17:35:25.000,86,11083654,13765,0,1743096924,12923.570600069994,120.85232859000098,53403.457285200006 2025-03-27,17:35:26.000,86,11083609,13645,0,1743096925,12923.71879888999,120.88052510999842,53403.47125944 2025-03-27,17:35:27.000,86,11083589,13565,0,1743096926,12923.88047032999,120.82413207000354,53403.4223496 2025-03-27,17:35:28.000,86,11083582,13685,0,1743096927,12924.163395349991,120.81708294000418,53403.36645264 2025-03-27,17:35:29.000,86,11083640,13525,0,1743096928,12924.358748339997,120.7677390300014,53403.52016928 2025-03-27,17:35:30.000,86,11083642,13485,0,1743096929,12924.554101330003,120.76068990000203,53403.54113064 2025-03-27,17:35:31.000,86,11083635,13605,0,1743096930,12924.715772769989,120.72544424999796,53403.52016928 2025-03-27,17:35:32.000,86,11083541,13525,0,1743096931,12924.769663249994,120.77478816000075,53403.59702760001 2025-03-27,17:35:33.000,86,11083562,13565,0,1743096932,12924.729245389994,120.79593554999883,53403.54811776001 2025-03-27,17:35:34.000,86,11083611,13685,0,1743096933,12924.601255499998,120.7677390300014,53403.61798896001 2025-03-27,17:35:35.000,86,11083595,13725,0,1743096934,12924.331803100002,120.82413207000354,53403.65991168 2025-03-27,17:35:36.000,86,11083556,13765,0,1743096935,12924.015196529996,120.85937772000034,53403.75074424 2025-03-27,17:35:37.000,86,11083603,13765,0,1743096936,12923.772689369995,120.83823033000226,53403.771705600004 2025-03-27,17:35:38.000,86,11083576,13765,0,1743096937,12923.476291729989,120.75364077000268,53403.76471848001 2025-03-27,17:35:39.000,86,11083577,13565,0,1743096938,12923.173157780002,120.71134598999924,53403.84856392 2025-03-27,17:35:40.000,86,11083662,13725,0,1743096939,12922.91044169,120.7183951199986,53403.71580864001 2025-03-27,17:35:41.000,86,11083651,13605,0,1743096940,12922.66793453,120.79593554999883,53403.82061544 2025-03-27,17:35:42.000,86,11083581,13485,0,1743096941,12922.533208329995,120.88052510999842,53403.75773136 2025-03-27,17:35:43.000,86,11083584,13685,0,1743096942,12922.411954749994,120.94396727999992,53403.73677000001 2025-03-27,17:35:44.000,86,11083654,13805,0,1743096943,12922.391745819994,121.0779007500023,53403.771705600004 2025-03-27,17:35:45.000,86,11083588,13765,0,1743096944,12922.512999399994,121.1765885700006,53403.68786016 2025-03-27,17:35:46.000,86,11083549,13325,0,1743096945,12922.68140714999,121.19773595999868,53403.70882152 2025-03-27,17:35:47.000,86,11083570,13445,0,1743096946,12922.971068480001,121.19068682999932,53403.7018344 2025-03-27,17:35:48.000,86,11083576,13605,0,1743096947,12923.341565529998,121.18363769999996,53403.68087304 2025-03-27,17:35:49.000,86,11083579,13685,0,1743096948,12923.73900781999,121.1765885700006,53403.75773136 2025-03-27,17:35:50.000,86,11083589,13645,0,1743096949,12924.190340590001,121.1765885700006,53403.76471848001 2025-03-27,17:35:51.000,86,11083654,13565,0,1743096950,12924.581046569998,121.06380249000358,53403.78567984001 2025-03-27,17:35:52.000,86,11083689,13605,0,1743096951,12924.89765313999,120.965114669998,53403.77869272 2025-03-27,17:35:53.000,86,11083630,13845,0,1743096952,12925.254677569996,120.83823033000226,53403.83458968001 2025-03-27,17:35:54.000,86,11083674,13925,0,1743096953,12925.665592479992,120.66200208000373,53403.86952528 2025-03-27,17:35:55.000,86,11083604,13645,0,1743096954,12926.049562149994,120.55626512999879,53403.960357840006 2025-03-27,17:35:56.000,86,11083573,13605,0,1743096955,12926.393113959995,120.4082333999977,53404.03022904001 2025-03-27,17:35:57.000,86,11083638,13405,0,1743096956,12926.601939569991,120.32364383999811,53404.107087360004 2025-03-27,17:35:58.000,86,11083526,13485,0,1743096957,12926.972436620003,120.22495601999981,53404.079138880006 2025-03-27,17:35:59.000,86,11083642,13725,0,1743096958,12927.181262229999,120.2742999300026,53404.16997144001 2025-03-27,17:36:00.000,86,11083627,13485,0,1743096959,12927.470923559995,120.26725080000324,53404.19791992001 2025-03-27,17:36:01.000,86,11083553,13605,0,1743096960,12927.632594999995,120.3095455799994,53404.30971384 2025-03-27,17:36:02.000,86,11083580,14165,0,1743096961,12927.774057509996,120.26725080000324,53404.37259792 2025-03-27,17:36:03.000,86,11083665,13565,0,1743096962,12927.821211679991,120.30249645000004,53404.37958504 2025-03-27,17:36:04.000,86,11083624,13845,0,1743096963,12927.861629539992,120.38708600999962,53404.52631456 2025-03-27,17:36:05.000,86,11083639,13685,0,1743096964,12927.908783710001,120.42233166000369,53404.561250160004 2025-03-27,17:36:06.000,86,11083633,13765,0,1743096965,12927.996355739997,120.32364383999811,53404.561250160004 2025-03-27,17:36:07.000,86,11083667,13725,0,1743096966,12928.124345629993,120.2742999300026,53404.65906984 2025-03-27,17:36:08.000,86,11083707,13685,0,1743096967,12928.346643859993,120.19675950000237,53404.69400544 2025-03-27,17:36:09.000,86,11083495,13645,0,1743096968,12928.521787919999,120.11921907000215,53404.749902400006 2025-03-27,17:36:10.000,86,11083576,13405,0,1743096969,12928.75755876999,120.11216994000279,53404.9245804 2025-03-27,17:36:11.000,86,11083629,13765,0,1743096970,12929.074165339996,120.13331733000086,53404.88964480001 2025-03-27,17:36:12.000,86,11083654,13485,0,1743096971,12929.309936190002,120.19675950000237,53404.945541760004 2025-03-27,17:36:13.000,86,11083566,13485,0,1743096972,12929.545707039993,120.23200514999917,53404.98746448001 2025-03-27,17:36:14.000,86,11083628,13485,0,1743096973,12929.9229404,120.40118426999834,53405.064322800004 2025-03-27,17:36:15.000,86,11083576,13605,0,1743096974,12930.18565649,120.45757731000049,53405.21105232 2025-03-27,17:36:16.000,86,11083665,13765,0,1743096975,12930.455108889997,120.55626512999879,53405.232013680004 2025-03-27,17:36:17.000,86,11083569,13525,0,1743096976,12930.663934499993,120.71134598999924,53405.25996216 2025-03-27,17:36:18.000,86,11083666,13645,0,1743096977,12930.99401368999,120.77478816000075,53405.3787432 2025-03-27,17:36:19.000,86,11083544,13925,0,1743096978,12931.19610298999,120.85937772000034,53405.42765304 2025-03-27,17:36:20.000,86,11083586,13685,0,1743096979,12931.411664909996,120.92281989000185,53405.47656288 2025-03-27,17:36:21.000,86,11083589,14085,0,1743096980,12931.627226830002,120.9298690200012,53405.637266640006 2025-03-27,17:36:22.000,86,11083534,13445,0,1743096981,12931.815843509998,121.00036032000207,53405.64425376 2025-03-27,17:36:23.000,86,11083664,13565,0,1743096982,12932.044878049994,120.97216380000464,53405.74207344 2025-03-27,17:36:24.000,86,11083669,13525,0,1743096983,12932.186340559994,120.95101640999928,53405.832906 2025-03-27,17:36:25.000,86,11083616,13765,0,1743096984,12932.29412151999,121.00740945000143,53405.9377128 2025-03-27,17:36:26.000,86,11083511,13445,0,1743096985,12932.33453937999,120.98626206000336,53406.070468080005 2025-03-27,17:36:27.000,86,11083625,13645,0,1743096986,12932.32106676,121.00036032000207,53406.15431352 2025-03-27,17:36:28.000,86,11083687,13605,0,1743096987,12932.226758419994,121.02855683999951,53406.17527488 2025-03-27,17:36:29.000,86,11083580,13565,0,1743096988,12932.085295909994,121.10609726999974,53406.27309456 2025-03-27,17:36:30.000,86,11083710,13925,0,1743096989,12931.883206609993,121.16953944000124,53406.48270816 2025-03-27,17:36:31.000,86,11083592,13765,0,1743096990,12931.708062550002,121.36691507999785,53406.48270816 2025-03-27,17:36:32.000,86,11083589,13645,0,1743096991,12931.452082769996,121.50084855000023,53406.51065664 2025-03-27,17:36:33.000,86,11083635,13565,0,1743096992,12931.27693870999,121.69117506000475,53406.51764376001 2025-03-27,17:36:34.000,86,11083566,13765,0,1743096993,12931.12200358,121.93789461000415,53406.65039904 2025-03-27,17:36:35.000,86,11083589,13565,0,1743096994,12931.108530959995,122.17051590000483,53406.69930888 2025-03-27,17:36:36.000,86,11083595,13765,0,1743096995,12931.088322029995,122.40313718999823,53406.69930888 2025-03-27,17:36:37.000,86,11083602,14125,0,1743096996,12931.23652084999,122.60756196000148,53406.78315432001 2025-03-27,17:36:38.000,86,11083678,13725,0,1743096997,12931.573336349997,122.77674108000065,53406.89494824 2025-03-27,17:36:39.000,86,11083522,13565,0,1743096998,12931.896679229998,122.81903586000408,53406.9159096 2025-03-27,17:36:40.000,86,11083657,14045,0,1743096999,12932.307594139995,122.78379021,53406.9857808 2025-03-27,17:36:41.000,86,11083607,13605,0,1743097000,12932.738717979992,122.69215152000106,53407.146484560006 2025-03-27,17:36:42.000,86,11083499,14045,0,1743097001,12933.142896579993,122.62870934999955,53407.20238152 2025-03-27,17:36:43.000,86,11083565,13885,0,1743097002,12933.526866249995,122.36084241000208,53407.21635576001 2025-03-27,17:36:44.000,86,11083560,13565,0,1743097003,12933.830000199996,122.15641763999884,53407.32116256 2025-03-27,17:36:45.000,86,11083518,13565,0,1743097004,12934.065771050002,121.881501570002,53407.411995120005 2025-03-27,17:36:46.000,86,11083568,13565,0,1743097005,12934.267860350003,121.58543810999981,53407.49584056 2025-03-27,17:36:47.000,86,11083700,13605,0,1743097006,12934.341959759993,121.36691507999785,53407.60064736001 2025-03-27,17:36:48.000,86,11083673,13845,0,1743097007,12934.422795479994,121.08494988000166,53407.64257008001 2025-03-27,17:36:49.000,86,11083612,13565,0,1743097008,12934.429531789989,120.91577076000249,53407.71244128 2025-03-27,17:36:50.000,86,11083619,13525,0,1743097009,12934.429531789989,120.73954251000396,53407.73340264 2025-03-27,17:36:51.000,86,11083628,13565,0,1743097010,12934.375641309998,120.61265817000094,53407.85218368 2025-03-27,17:36:52.000,86,11083639,13725,0,1743097011,12934.409322859989,120.68314947000181,53407.97096472 2025-03-27,17:36:53.000,86,11083626,13525,0,1743097012,12934.267860350003,120.78183729000011,53407.97795184001 2025-03-27,17:36:54.000,86,11083675,13525,0,1743097013,12934.112925219997,120.97216380000464,53408.0687844 2025-03-27,17:36:55.000,86,11083497,13645,0,1743097014,12933.984935330001,121.15544118000253,53408.17359120001 2025-03-27,17:36:56.000,86,11083662,13605,0,1743097015,12933.809791269996,121.50084855000023,53408.25743664 2025-03-27,17:36:57.000,86,11083584,13765,0,1743097016,12933.526866249995,121.77576462000434,53408.29237224001 2025-03-27,17:36:58.000,86,11083551,13765,0,1743097017,12933.344985879994,122.05772982000053,53408.320320720006 2025-03-27,17:36:59.000,86,11083631,13725,0,1743097018,12933.216995989998,122.31854762999865,53408.32730784 2025-03-27,17:37:00.000,86,11083596,13525,0,1743097019,12933.122687649993,122.4736284899991,53408.453076 2025-03-27,17:37:01.000,86,11083431,13485,0,1743097020,12933.142896579993,122.60756196000148,53408.54390856 2025-03-27,17:37:02.000,86,11083663,13645,0,1743097021,12933.35172218999,122.6216602200002,53408.655702480006 2025-03-27,17:37:03.000,86,11083627,13725,0,1743097022,12933.69527399999,122.62870934999955,53408.634741120004 2025-03-27,17:37:04.000,86,11083494,13805,0,1743097023,12934.240915109993,122.74854456000321,53408.68365096 2025-03-27,17:37:05.000,86,11083624,13485,0,1743097024,12934.75287466999,122.65690587000427,53408.72557368001 2025-03-27,17:37:06.000,86,11083654,13925,0,1743097025,12935.426505670002,122.59346370000276,53408.89326456001 2025-03-27,17:37:07.000,86,11083741,13565,0,1743097026,12936.026037259995,122.5864145700034,53408.83038048 2025-03-27,17:37:08.000,86,11083724,13805,0,1743097027,12936.618832539993,122.59346370000276,53409.039994080005 2025-03-27,17:37:09.000,86,11083635,13725,0,1743097028,12937.07690162,122.69215152000106,53409.06095544001 2025-03-27,17:37:10.000,86,11083569,13445,0,1743097029,12937.37329925999,122.66395500000363,53409.15178800001 2025-03-27,17:37:11.000,86,11083505,13525,0,1743097030,12937.508025459996,122.74149543000385,53409.24960768001 2025-03-27,17:37:12.000,86,11083682,13725,0,1743097031,12937.521498080001,122.74149543000385,53409.33345312 2025-03-27,17:37:13.000,86,11083675,13405,0,1743097032,12937.467607599996,122.73444630000449,53409.41729856001 2025-03-27,17:37:14.000,86,11083634,13925,0,1743097033,12937.41371711999,122.74149543000385,53409.46620840001 2025-03-27,17:37:15.000,86,11083647,13605,0,1743097034,12937.33961771,122.74149543000385,53409.494156880006 2025-03-27,17:37:16.000,86,11083567,13725,0,1743097035,12937.366562949996,122.62870934999955,53409.70377048001 2025-03-27,17:37:17.000,86,11083703,13845,0,1743097036,12937.39350818999,122.41018632000487,53409.61293792001 2025-03-27,17:37:18.000,86,11083529,13845,0,1743097037,12937.48108022,122.30444936999993,53409.69678336 2025-03-27,17:37:19.000,86,11083606,13605,0,1743097038,12937.548443319996,122.13527025000076,53409.85748712 2025-03-27,17:37:20.000,86,11083714,14005,0,1743097039,12937.743796310002,122.07887720999861,53409.878448480005 2025-03-27,17:37:21.000,86,11083664,13325,0,1743097040,12937.797686789992,121.99428764999902,53409.96229392 2025-03-27,17:37:22.000,86,11083565,13805,0,1743097041,12937.905467750003,121.95904200000223,53410.03915224001 2025-03-27,17:37:23.000,86,11083626,13725,0,1743097042,12938.040193949993,122.06477894999989,53410.046139360005 2025-03-27,17:37:24.000,86,11083509,13845,0,1743097043,12938.094084429998,122.17051590000483,53410.262740080005 2025-03-27,17:37:25.000,86,11083549,13525,0,1743097044,12938.18839276999,122.23395806999906,53410.3395984 2025-03-27,17:37:26.000,86,11083674,13925,0,1743097045,12938.222074319994,122.44543197000166,53410.36055976 2025-03-27,17:37:27.000,86,11083563,13405,0,1743097046,12938.201865389994,122.50182501000381,53410.53523776 2025-03-27,17:37:28.000,86,11083686,13565,0,1743097047,12938.107557049989,122.4736284899991,53410.479340800004 2025-03-27,17:37:29.000,86,11083607,13845,0,1743097048,12937.966094539988,122.4736284899991,53410.61908320001 2025-03-27,17:37:30.000,86,11083579,14045,0,1743097049,12937.636015349992,122.38198980000016,53410.68895440001 2025-03-27,17:37:31.000,86,11083512,13845,0,1743097050,12937.42045343,122.17756503000419,53410.72389 2025-03-27,17:37:32.000,86,11083560,13485,0,1743097051,12937.29246353999,121.94494374000351,53410.73786424001 2025-03-27,17:37:33.000,86,11083656,13885,0,1743097052,12937.386771879996,121.5713398500011,53410.82869680001 2025-03-27,17:37:34.000,86,11083653,13725,0,1743097053,12937.555179629991,121.18363769999996,53410.82170968 2025-03-27,17:37:35.000,86,11083591,13925,0,1743097054,12937.912204059998,120.72544424999796,53410.80074832 2025-03-27,17:37:36.000,86,11083611,13765,0,1743097055,12938.424163619995,120.18266124000365,53410.82869680001 2025-03-27,17:37:37.000,86,11083580,13805,0,1743097056,12939.016958899992,119.73151692000101,53410.77279984 2025-03-27,17:37:38.000,86,11083547,13845,0,1743097057,12939.58954524999,119.28742172999773,53410.84965816 2025-03-27,17:37:39.000,86,11083691,13445,0,1743097058,12940.168867909997,118.95611261999875,53410.84965816 2025-03-27,17:37:40.000,86,11083628,13925,0,1743097059,12940.653882229999,118.68119655000191,53410.947477839996 2025-03-27,17:37:41.000,86,11083548,13885,0,1743097060,12941.05132451999,118.57545960000425,53410.9684392 2025-03-27,17:37:42.000,86,11083725,13965,0,1743097061,12941.307304299997,118.58955786000297,53411.09420736001 2025-03-27,17:37:43.000,86,11083533,13725,0,1743097062,12941.394876329992,118.75168785000278,53411.22696264 2025-03-27,17:37:44.000,86,11083619,13805,0,1743097063,12941.455503119992,118.96316174999811,53411.32478232 2025-03-27,17:37:45.000,86,11083642,13965,0,1743097064,12941.293831679992,119.32971651000116,53411.4924732 2025-03-27,17:37:46.000,86,11083657,13765,0,1743097065,12940.983961419995,119.6680747499995,53411.618241359996 2025-03-27,17:37:47.000,86,11083717,13925,0,1743097066,12940.64714591999,120.06282603,53411.618241359996 2025-03-27,17:37:48.000,86,11083423,13765,0,1743097067,12940.290121489998,120.46462643999985,53411.618241359996 2025-03-27,17:37:49.000,86,11083592,13885,0,1743097068,12939.83878872,120.82413207000354,53411.7370224 2025-03-27,17:37:50.000,86,11083540,13725,0,1743097069,12939.286411299989,120.98626206000336,53411.85580344 2025-03-27,17:37:51.000,86,11083705,13765,0,1743097070,12938.814869599992,121.00036032000207,53411.8767648 2025-03-27,17:37:52.000,86,11083381,13885,0,1743097071,12938.2759648,121.16249031000189,53411.89772616 2025-03-27,17:37:53.000,86,11083609,13565,0,1743097072,12937.932412989998,120.91577076000249,53411.953623119996 2025-03-27,17:37:54.000,86,11083804,13685,0,1743097073,12937.649487969997,120.73954251000396,53411.86977768 2025-03-27,17:37:55.000,86,11083637,13845,0,1743097074,12937.528234389996,120.43642992000241,53411.86279056001 2025-03-27,17:37:56.000,86,11083599,13565,0,1743097075,12937.508025459996,119.79495909000252,53411.81388072001 2025-03-27,17:37:57.000,86,11083613,14085,0,1743097076,12937.764005240002,119.3226673800018,53411.7020868 2025-03-27,17:37:58.000,86,11083524,13565,0,1743097077,12938.087348119989,118.70939306999935,53411.76497088001 2025-03-27,17:37:59.000,86,11083622,13765,0,1743097078,12938.862023770002,118.14546266999969,53411.64618984001 2025-03-27,17:38:00.000,86,11083700,13765,0,1743097079,12939.501973219994,117.45464793000428,53411.61125424 2025-03-27,17:38:01.000,86,11083607,13645,0,1743097080,12940.485474479989,117.08104404000187,53411.5623444 2025-03-27,17:38:02.000,86,11083754,13805,0,1743097081,12941.462239430002,116.46072060000006,53411.58330576 2025-03-27,17:38:03.000,86,11083576,13805,0,1743097082,12942.391850209991,116.24924670000473,53411.7370224 2025-03-27,17:38:04.000,86,11083422,13965,0,1743097083,12943.28777943999,116.08711670999764,53411.723048160005 2025-03-27,17:38:05.000,86,11083621,13565,0,1743097084,12944.102872949989,116.12236236000172,53411.82785496 2025-03-27,17:38:06.000,86,11083675,13965,0,1743097085,12944.783240259996,116.3056397399996,53411.84881632 2025-03-27,17:38:07.000,86,11083256,13805,0,1743097086,12945.072901589992,116.47481885999878,53411.99554584 2025-03-27,17:38:08.000,86,11083583,13885,0,1743097087,12945.248045649998,116.94006144000014,53412.226120800005 2025-03-27,17:38:09.000,86,11083693,13765,0,1743097088,12945.039220040002,117.32776359000127,53412.37285032 2025-03-27,17:38:10.000,86,11083704,13925,0,1743097089,12944.63504144,117.64497444000153,53412.561502560005 2025-03-27,17:38:11.000,86,11083855,13925,0,1743097090,12943.961410440003,117.80005530000199,53412.80605176 2025-03-27,17:38:12.000,86,11083321,14005,0,1743097091,12942.890337149998,118.03267659000267,53412.8549616 2025-03-27,17:38:13.000,86,11083822,13725,0,1743097092,12942.041562089995,118.36398570000165,53412.98771688001 2025-03-27,17:38:14.000,86,11083692,13725,0,1743097093,12941.192787029991,118.49087004000467,53412.9248328 2025-03-27,17:38:15.000,86,11083445,13565,0,1743097094,12940.579782819994,118.4062804799978,53413.00867824001 2025-03-27,17:38:16.000,86,11083497,13605,0,1743097095,12940.013932779992,118.39218221999909,53412.98771688001 2025-03-27,17:38:17.000,86,11083550,13725,0,1743097096,12939.906151819996,118.16661005999777,53412.90387144 2025-03-27,17:38:18.000,86,11083598,13725,0,1743097097,12939.973514919991,117.99038180999923,53412.96675552001 2025-03-27,17:38:19.000,86,11083690,13925,0,1743097098,12940.182340530002,117.44054966999829,53412.95278128 2025-03-27,17:38:20.000,86,11083577,13725,0,1743097099,12940.75492688,117.13743708000402,53412.76412904 2025-03-27,17:38:21.000,86,11083334,13845,0,1743097100,12941.212995959992,116.80612796999776,53412.76412904 2025-03-27,17:38:22.000,86,11083516,13765,0,1743097101,12941.698010279993,116.58055581000372,53412.80605176 2025-03-27,17:38:23.000,86,11083625,13765,0,1743097102,12942.371641279991,116.43252408000262,53412.73618056 2025-03-27,17:38:24.000,86,11083618,13685,0,1743097103,12942.991381799999,116.39727842999855,53412.75714192 2025-03-27,17:38:25.000,86,11083657,13765,0,1743097104,12943.671749109992,116.21400105000066,53412.847974480006 2025-03-27,17:38:26.000,86,11083642,13885,0,1743097105,12944.318434869994,116.05892019000021,53412.994704000004 2025-03-27,17:38:27.000,86,11083723,13685,0,1743097106,12944.992065869992,115.85449542000424,53412.73618056 2025-03-27,17:38:28.000,86,11083433,13925,0,1743097107,12945.443398639989,115.85449542000424,53412.75015480001 2025-03-27,17:38:29.000,86,11083320,13885,0,1743097108,12945.995776060001,115.75580759999866,53413.00169112 2025-03-27,17:38:30.000,86,11083413,13805,0,1743097109,12946.386482039998,115.45974414000375,53413.113485040005 2025-03-27,17:38:31.000,86,11083392,14045,0,1743097110,12946.86476004999,115.24122111000179,53413.12745928 2025-03-27,17:38:32.000,86,11083558,13885,0,1743097111,12947.295883890001,114.97335417000431,53413.05758808001 2025-03-27,17:38:33.000,86,11083781,13845,0,1743097112,12947.706798799998,114.57155376000446,53413.33707288 2025-03-27,17:38:34.000,86,11083754,13845,0,1743097113,12948.27264884,114.07811465999839,53413.31611152 2025-03-27,17:38:35.000,86,11083588,14245,0,1743097114,12948.717245300002,113.76090380999813,53413.546686480004 2025-03-27,17:38:36.000,86,11083496,13725,0,1743097115,12949.047324489999,113.35205426999892,53413.75630008001 2025-03-27,17:38:37.000,86,11083629,13765,0,1743097116,12949.54581142999,112.92205734000163,53413.58860920001 2025-03-27,17:38:38.000,86,11083798,13645,0,1743097117,12949.781582279997,112.68238692000159,53413.87508112001 2025-03-27,17:38:39.000,86,11083509,13645,0,1743097118,12949.889363239992,112.59074823000265,53414.11264320001 2025-03-27,17:38:40.000,86,11083557,13845,0,1743097119,12949.970198959993,112.42861824000283,53414.168540160004 2025-03-27,17:38:41.000,86,11083705,13685,0,1743097120,12949.781582279997,112.67533779000223,53414.30129544 2025-03-27,17:38:42.000,86,11083590,13885,0,1743097121,12949.741164419996,112.72468169999775,53414.22443712 2025-03-27,17:38:43.000,86,11083657,13925,0,1743097122,12949.768109659992,112.85861517000012,53414.60872872 2025-03-27,17:38:44.000,86,11083806,13565,0,1743097123,12949.539075119996,112.85861517000012,53414.66462568001 2025-03-27,17:38:45.000,86,11083367,13845,0,1743097124,12949.633383460001,112.75992735000182,53414.85327792001 2025-03-27,17:38:46.000,86,11083532,13885,0,1743097125,12949.579492979996,112.73877996000374,53414.75545824 2025-03-27,17:38:47.000,86,11083608,14005,0,1743097126,12949.754637040001,112.62599387999944,53414.82532944 2025-03-27,17:38:48.000,86,11083530,13965,0,1743097127,12949.949990029992,112.37927433000004,53414.86725216 2025-03-27,17:38:49.000,86,11083544,13725,0,1743097128,12950.118397779988,112.18189869000344,53415.04193016 2025-03-27,17:38:50.000,86,11083788,13485,0,1743097129,12950.4686859,111.99157217999891,53414.96507184 2025-03-27,17:38:51.000,86,11083497,13885,0,1743097130,12950.866128189991,111.63206655000249,53415.076865760006 2025-03-27,17:38:52.000,86,11083660,13925,0,1743097131,12951.142316899997,111.237315270002,53415.01398168 2025-03-27,17:38:53.000,86,11083630,13725,0,1743097132,12951.573440739994,110.89895703000366,53415.11878848001 2025-03-27,17:38:54.000,86,11083658,13725,0,1743097133,12951.82942052,110.86371137999959,53415.244556640006 2025-03-27,17:38:55.000,86,11083617,13765,0,1743097134,12951.957410409996,110.47600922999845,53415.26551800001 2025-03-27,17:38:56.000,86,11083586,13885,0,1743097135,12952.038246129996,110.30683010999928,53415.35635056001 2025-03-27,17:38:57.000,86,11083759,13925,0,1743097136,12951.84962945,109.86273492000328,53415.363337680006 2025-03-27,17:38:58.000,86,11083676,13605,0,1743097137,12951.80247527999,110.01076665000437,53415.48910584 2025-03-27,17:38:59.000,86,11083827,14005,0,1743097138,12951.425241919998,109.70765406000282,53415.67077096001 2025-03-27,17:39:00.000,86,11083597,13885,0,1743097139,12951.101899039997,109.55962233000173,53415.65679672 2025-03-27,17:39:01.000,86,11083770,13685,0,1743097140,12950.81223771,109.39749234000192,53415.64282248 2025-03-27,17:39:02.000,86,11083670,13525,0,1743097141,12950.40132279999,109.31290278000233,53415.83846184001 2025-03-27,17:39:03.000,86,11083755,13565,0,1743097142,12950.057770990003,109.10847800999909,53415.78955200001 2025-03-27,17:39:04.000,86,11083803,13885,0,1743097143,12949.828736449992,108.89700411000376,53415.88038456 2025-03-27,17:39:05.000,86,11083614,13565,0,1743097144,12949.694010250001,108.66438282000308,53415.85243608 2025-03-27,17:39:06.000,86,11083477,13525,0,1743097145,12949.694010250001,108.50225283000327,53415.915320160006 2025-03-27,17:39:07.000,86,11083592,13805,0,1743097146,12949.720955489996,108.3683193600009,53415.85243608 2025-03-27,17:39:08.000,86,11083609,13965,0,1743097147,12949.869154309992,107.98766633999912,53415.70570656 2025-03-27,17:39:09.000,86,11083597,13685,0,1743097148,12950.037562060003,108.05110851000063,53415.93628152001 2025-03-27,17:39:10.000,86,11083669,14045,0,1743097149,12950.414795419994,107.92422417000489,53415.964230000005 2025-03-27,17:39:11.000,86,11083589,13765,0,1743097150,12950.60341209999,107.95242069000233,53415.95025576 2025-03-27,17:39:12.000,86,11083629,13925,0,1743097151,12950.946963909992,108.17799285000365,53416.083011040006 2025-03-27,17:39:13.000,86,11083645,13805,0,1743097152,12951.142316899997,108.2202876299998,53416.201792080006 2025-03-27,17:39:14.000,86,11083543,13845,0,1743097153,12951.425241919998,108.34717197000282,53416.04108832 2025-03-27,17:39:15.000,86,11083538,14085,0,1743097154,12951.405032989998,108.7137267299986,53416.180830720004 2025-03-27,17:39:16.000,86,11083805,13565,0,1743097155,12951.391560369993,108.81241455000418,53416.083011040006 2025-03-27,17:39:17.000,86,11083758,13525,0,1743097156,12951.303988339998,108.78421802999947,53416.24371480001 2025-03-27,17:39:18.000,86,11083438,13565,0,1743097157,12951.189471069993,108.62913716999901,53416.33454736 2025-03-27,17:39:19.000,86,11083560,13725,0,1743097158,12950.886337119991,108.65733369000372,53416.48826400001 2025-03-27,17:39:20.000,86,11083869,13445,0,1743097159,12950.536048999995,108.24848415000451,53416.42537992 2025-03-27,17:39:21.000,86,11083685,13885,0,1743097160,12950.273332909994,108.00881373000448,53416.48127688 2025-03-27,17:39:22.000,86,11083608,13725,0,1743097161,12949.909572169992,107.64225897000142,53416.27166328001 2025-03-27,17:39:23.000,86,11083567,14165,0,1743097162,12949.633383460001,107.32504812000116,53416.41140568001 2025-03-27,17:39:24.000,86,11083431,13565,0,1743097163,12949.586229289991,106.83160902000236,53416.64896776 2025-03-27,17:39:25.000,86,11083674,13925,0,1743097164,12949.727691799992,106.34521905000292,53416.46031552001 2025-03-27,17:39:26.000,86,11083837,14005,0,1743097165,12949.983671579997,105.90112385999964,53416.49525112 2025-03-27,17:39:27.000,86,11083690,13845,0,1743097166,12950.333959699994,105.50637257999915,53416.43935416001 2025-03-27,17:39:28.000,86,11083720,13925,0,1743097167,12950.866128189991,105.21030912000424,53416.4533284 2025-03-27,17:39:29.000,86,11083774,13845,0,1743097168,12951.479132399989,105.04112999999779,53416.5930708 2025-03-27,17:39:30.000,86,11083702,13605,0,1743097169,12951.856365759995,105.02703173999907,53416.57909656001 2025-03-27,17:39:31.000,86,11083617,13645,0,1743097170,12952.112345540001,105.16801434000081,53416.57909656001 2025-03-27,17:39:32.000,86,11083552,13885,0,1743097171,12952.186444949992,105.33719345999998,53416.71883896 2025-03-27,17:39:33.000,86,11083603,13685,0,1743097172,12951.836156829995,105.64030605000153,53416.67691624001 2025-03-27,17:39:34.000,86,11083620,13765,0,1743097173,12951.364615129998,105.99276254999859,53416.85858136 2025-03-27,17:39:35.000,86,11083672,13525,0,1743097174,12950.697720439995,106.40866122000443,53416.73980032 2025-03-27,17:39:36.000,86,11083700,13565,0,1743097175,12949.896099550002,106.73292120000406,53416.802684400005 2025-03-27,17:39:37.000,86,11083605,13685,0,1743097176,12948.946279839998,106.89505119000387,53416.79569728001 2025-03-27,17:39:38.000,86,11083521,13925,0,1743097177,12948.15139526,106.93029684000066,53416.93543968 2025-03-27,17:39:39.000,86,11083545,13925,0,1743097178,12947.282411269996,107.05013205000432,53417.08216920001 2025-03-27,17:39:40.000,86,11083577,13645,0,1743097179,12946.548153479998,107.02898465999897,53416.921465440006 2025-03-27,17:39:41.000,86,11083661,13725,0,1743097180,12945.840840929995,106.97964075000345,53416.83762 2025-03-27,17:39:42.000,86,11083525,13885,0,1743097181,12945.328881369998,107.07832857000176,53416.83762 2025-03-27,17:39:43.000,86,11083420,14085,0,1743097182,12944.897757530001,106.93734597000002,53416.69787760001 2025-03-27,17:39:44.000,86,11083708,13645,0,1743097183,12944.682195609996,106.83865815000172,53416.65595488001 2025-03-27,17:39:45.000,86,11083615,13845,0,1743097184,12944.61483251,106.76816685000085,53416.34153448001 2025-03-27,17:39:46.000,86,11083655,13765,0,1743097185,12944.53399679,106.86685466999916,53416.2087792 2025-03-27,17:39:47.000,86,11083670,13925,0,1743097186,12944.540733099995,106.79636336999829,53416.083011040006 2025-03-27,17:39:48.000,86,11083911,13605,0,1743097187,12944.661986679996,106.88095292999787,53416.27166328001 2025-03-27,17:39:49.000,86,11083588,13685,0,1743097188,12944.6754593,106.65538077000383,53416.04108832 2025-03-27,17:39:50.000,86,11083588,13925,0,1743097189,12944.64851405999,106.54259468999953,53415.85942320001 2025-03-27,17:39:51.000,86,11083668,13885,0,1743097190,12944.763031329996,106.42980861000251,53415.81750048001 2025-03-27,17:39:52.000,86,11083527,13565,0,1743097191,12944.850603359992,106.23243296999863,53415.76160352 2025-03-27,17:39:53.000,86,11083672,14085,0,1743097192,12944.992065869992,105.79538691000198,53415.66378384 2025-03-27,17:39:54.000,86,11083804,13845,0,1743097193,12945.032483729992,105.37948824000341,53415.58692552 2025-03-27,17:39:55.000,86,11083409,13885,0,1743097194,12945.079637900002,104.86490174999926,53415.531028560006 2025-03-27,17:39:56.000,86,11083684,13365,0,1743097195,12945.126792069997,104.42080656000326,53415.44718312 2025-03-27,17:39:57.000,86,11083598,13765,0,1743097196,12945.113319449993,104.01195702000405,53415.293466480005 2025-03-27,17:39:58.000,86,11083360,13725,0,1743097197,12945.086374209997,103.77228660000401,53415.53801568 2025-03-27,17:39:59.000,86,11083380,13845,0,1743097198,12944.897757530001,103.34228966999945,53415.58692552 2025-03-27,17:40:00.000,86,11083386,14045,0,1743097199,12944.57441465,103.22245446000306,53415.51705432 2025-03-27,17:40:01.000,86,11083525,13845,0,1743097200,12944.102872949989,103.32114228000137,53415.33538920001 2025-03-27,17:40:02.000,86,11083577,13645,0,1743097201,12943.341669919995,103.41983009999967,53415.34936344 2025-03-27,17:40:03.000,86,11083759,13605,0,1743097202,12942.506367479997,103.70179530000314,53415.31442784001 2025-03-27,17:40:04.000,86,11083461,13965,0,1743097203,12941.88662695999,104.03310441000212,53415.27949224 2025-03-27,17:40:05.000,86,11083595,13925,0,1743097204,12941.219732270001,104.1670378800045,53415.18167256 2025-03-27,17:40:06.000,86,11083564,13965,0,1743097205,12940.599991749994,104.59703481000179,53415.06987864001 2025-03-27,17:40:07.000,86,11083626,14085,0,1743097206,12939.973514919991,104.69572263000009,53414.99302032 2025-03-27,17:40:08.000,86,11083436,13885,0,1743097207,12939.603017869995,104.92129479000141,53414.81135520001 2025-03-27,17:40:09.000,86,11083526,13925,0,1743097208,12939.306620229989,105.19621085999825,53414.622702960005 2025-03-27,17:40:10.000,86,11083501,13925,0,1743097209,12938.956332109992,105.25965302999975,53414.48994768 2025-03-27,17:40:11.000,86,11083566,13565,0,1743097210,12938.969804729997,105.48522519000107,53414.3222568 2025-03-27,17:40:12.000,86,11083349,13645,0,1743097211,12939.023695210002,105.51342170999851,53414.28033408001 2025-03-27,17:40:13.000,86,11083573,13885,0,1743097212,12939.232520819998,105.59096213999874,53414.0078364 2025-03-27,17:40:14.000,86,11083564,14005,0,1743097213,12939.49523691,105.47817606000172,53413.79123568 2025-03-27,17:40:15.000,86,11083562,13645,0,1743097214,12939.872470269991,105.30194781000318,53413.70739024001 2025-03-27,17:40:16.000,86,11083556,14165,0,1743097215,12940.128450049997,105.30899694000254,53413.65848040001 2025-03-27,17:40:17.000,86,11083533,13765,0,1743097216,12940.404638759988,105.19621085999825,53413.45585392 2025-03-27,17:40:18.000,86,11083528,14245,0,1743097217,12940.498947099994,104.83670523000183,53413.546686480004 2025-03-27,17:40:19.000,86,11083580,13925,0,1743097218,12940.532628649999,104.75211567000224,53413.51175088001 2025-03-27,17:40:20.000,86,11083731,13885,0,1743097219,12940.431583999998,104.7591648000016,53413.32309864001 2025-03-27,17:40:21.000,86,11083708,13965,0,1743097220,12940.317066729993,104.66752611000265,53413.24624032 2025-03-27,17:40:22.000,86,11083584,13965,0,1743097221,12940.141922670002,104.5124452500022,53413.351047120006 2025-03-27,17:40:23.000,86,11083459,13885,0,1743097222,12940.061086950001,104.65342785000394,53413.08553656001 2025-03-27,17:40:24.000,86,11083463,13725,0,1743097223,12939.912888129991,104.55474002999836,53413.07854944 2025-03-27,17:40:25.000,86,11083624,13845,0,1743097224,12940.074559569992,104.76621393000096,53412.96675552001 2025-03-27,17:40:26.000,86,11083795,13845,0,1743097225,12940.175604219992,104.49129786000412,53412.95278128 2025-03-27,17:40:27.000,86,11083599,13725,0,1743097226,12940.411375069998,104.8578526199999,53412.77111616001 2025-03-27,17:40:28.000,86,11083346,13885,0,1743097227,12940.802081049995,104.86490174999926,53412.778103280005 2025-03-27,17:40:29.000,86,11083663,13565,0,1743097228,12941.09847869,105.005884350001,53412.74316768 2025-03-27,17:40:30.000,86,11083445,13885,0,1743097229,12941.314040609992,105.23850564000168,53412.88989720001 2025-03-27,17:40:31.000,86,11083406,13925,0,1743097230,12941.239941200001,105.61210953000409,53412.88291008 2025-03-27,17:40:32.000,86,11083674,13685,0,1743097231,12941.226468579996,106.04210646000138,53412.86194872 2025-03-27,17:40:33.000,86,11083692,13685,0,1743097232,12940.97048879999,106.57079121000424,53412.7152192 2025-03-27,17:40:34.000,86,11083482,13845,0,1743097233,12940.653882229999,107.13472161000391,53412.86194872 2025-03-27,17:40:35.000,86,11083466,13765,0,1743097234,12939.993723849992,107.73389766000037,53413.00867824001 2025-03-27,17:40:36.000,86,11083550,13925,0,1743097235,12939.421137499994,108.17094372000429,53412.80605176 2025-03-27,17:40:37.000,86,11083611,13765,0,1743097236,12938.720561260001,108.53749848000007,53412.80605176 2025-03-27,17:40:38.000,86,11083854,13725,0,1743097237,12937.966094539988,108.76307064000139,53412.59643816 2025-03-27,17:40:39.000,86,11083539,13845,0,1743097238,12937.46087129,108.94634801999928,53412.659322240004 2025-03-27,17:40:40.000,86,11083767,13885,0,1743097239,12937.023011139994,108.84766020000097,53412.49861848 2025-03-27,17:40:41.000,86,11083506,13925,0,1743097240,12936.820921839993,108.73487412000395,53412.30297912 2025-03-27,17:40:42.000,86,11083630,13565,0,1743097241,12936.585150990002,108.29077893000067,53412.35188896 2025-03-27,17:40:43.000,86,11083675,13885,0,1743097242,12936.935439109999,107.83963460999803,53412.107339760005 2025-03-27,17:40:44.000,86,11083499,14205,0,1743097243,12937.184682579995,107.24750769000093,53412.177210960006 2025-03-27,17:40:45.000,86,11083606,14125,0,1743097244,12937.568652249996,106.37341557000036,53412.06541704 2025-03-27,17:40:46.000,86,11083584,13565,0,1743097245,12938.222074319994,105.82358342999942,53411.85580344 2025-03-27,17:40:47.000,86,11083739,13565,0,1743097246,12938.929386869997,104.9706387000042,53411.86279056001 2025-03-27,17:40:48.000,86,11083815,13725,0,1743097247,12939.58954524999,104.23048004999873,53411.85580344 2025-03-27,17:40:49.000,86,11083507,13685,0,1743097248,12940.121713740002,103.86392529000295,53411.89772616 2025-03-27,17:40:50.000,86,11083580,14085,0,1743097249,12940.62693698999,103.58196008999948,53411.86977768 2025-03-27,17:40:51.000,86,11083822,13445,0,1743097250,12940.613464369999,103.44097748999775,53411.88375192001 2025-03-27,17:40:52.000,86,11083470,13845,0,1743097251,12940.620200679994,103.43392835999839,53411.6322156 2025-03-27,17:40:53.000,86,11083569,13885,0,1743097252,12940.290121489998,103.62425487000291,53411.841829200006 2025-03-27,17:40:54.000,86,11083594,13765,0,1743097253,12939.643435729995,104.06835005999892,53411.89772616 2025-03-27,17:40:55.000,86,11083483,13765,0,1743097254,12939.151685099998,104.64637872000458,53411.93266176001 2025-03-27,17:40:56.000,86,11083728,13725,0,1743097255,12938.20860169999,105.09752303999994,53411.723048160005 2025-03-27,17:40:57.000,86,11083660,13965,0,1743097256,12937.501289150001,105.72489561000111,53411.71606104001 2025-03-27,17:40:58.000,86,11083748,13885,0,1743097257,12936.780503979993,106.32407166000485,53411.69509968001 2025-03-27,17:40:59.000,86,11083693,13805,0,1743097258,12936.005828329995,106.60603686000104,53411.83484208001 2025-03-27,17:41:00.000,86,11083307,14045,0,1743097259,12935.379351499992,107.14881987000263,53411.63920272 2025-03-27,17:41:01.000,86,11083590,13845,0,1743097260,12934.61141215999,107.4166868100001,53411.4924732 2025-03-27,17:41:02.000,86,11083777,13805,0,1743097261,12934.005144260002,107.55062028000248,53411.40862776001 2025-03-27,17:41:03.000,86,11083593,13565,0,1743097262,12933.37193111999,107.81143809000059,53411.338756560006 2025-03-27,17:41:04.000,86,11083657,13765,0,1743097263,12932.859971559992,107.89602765000018,53411.28984672001 2025-03-27,17:41:05.000,86,11083563,13565,0,1743097264,12932.42211141,108.04405938000127,53411.29683384 2025-03-27,17:41:06.000,86,11083872,14005,0,1743097265,12932.159395319999,108.26258241000323,53411.171065680006 2025-03-27,17:41:07.000,86,11083713,13605,0,1743097266,12931.950569709988,108.14274719999958,53410.84965816 2025-03-27,17:41:08.000,86,11083722,13685,0,1743097267,12931.930360779988,108.39651587999833,53410.84267104 2025-03-27,17:41:09.000,86,11083448,13845,0,1743097268,12931.856261369998,108.32602458000474,53410.7937612 2025-03-27,17:41:10.000,86,11083552,13645,0,1743097269,12932.098768529999,108.14274719999958,53410.75882560001 2025-03-27,17:41:11.000,86,11083447,13925,0,1743097270,12932.092032219989,108.26963154000259,53410.549212000005 2025-03-27,17:41:12.000,86,11083817,13925,0,1743097271,12932.139186389999,108.2202876299998,53410.45837944 2025-03-27,17:41:13.000,86,11083641,13845,0,1743097272,12932.118977459999,108.0863541600047,53410.32562416001 2025-03-27,17:41:14.000,86,11083724,13845,0,1743097273,12932.058350669999,108.27668067000195,53410.29068856 2025-03-27,17:41:15.000,86,11083287,13565,0,1743097274,12931.916888159998,108.00176459999784,53410.199856 2025-03-27,17:41:16.000,86,11083628,14165,0,1743097275,12931.613754209997,108.02996112000255,53410.13697192001 2025-03-27,17:41:17.000,86,11083636,13765,0,1743097276,12931.674380999997,107.88192939000146,53410.11601056001 2025-03-27,17:41:18.000,86,11083569,13845,0,1743097277,12931.330829189996,107.88192939000146,53410.00421664 2025-03-27,17:41:19.000,86,11083559,13605,0,1743097278,12931.10179465,107.5647185400012,53410.12299768 2025-03-27,17:41:20.000,86,11083638,13845,0,1743097279,12930.791924389989,107.40963768000074,53409.78761592 2025-03-27,17:41:21.000,86,11083527,13885,0,1743097280,12930.596571399998,107.12767248000455,53409.57800232 2025-03-27,17:41:22.000,86,11083437,14005,0,1743097281,12930.286701140001,107.05013205000432,53409.759667440005 2025-03-27,17:41:23.000,86,11083686,13565,0,1743097282,12930.111557079996,106.88095292999787,53409.51511824001 2025-03-27,17:41:24.000,86,11083515,13605,0,1743097283,12930.04419398,106.78226510999957,53409.48018264 2025-03-27,17:41:25.000,86,11083502,13925,0,1743097284,12930.02398505,106.63423337999848,53409.36838872001 2025-03-27,17:41:26.000,86,11083504,13565,0,1743097285,12930.01724873999,106.79636336999829,53409.24960768001 2025-03-27,17:41:27.000,86,11083766,14005,0,1743097286,12929.89599515999,106.75406859000213,53409.10287816001 2025-03-27,17:41:28.000,86,11083474,13765,0,1743097287,12929.579388589998,106.85275641000044,53408.991084240006 2025-03-27,17:41:29.000,86,11083670,13565,0,1743097288,12929.330145120002,107.03603378999833,53408.970122880004 2025-03-27,17:41:30.000,86,11083685,13845,0,1743097289,12928.89902127999,107.26865507999901,53408.921213040005 2025-03-27,17:41:31.000,86,11083562,13765,0,1743097290,12928.434215889989,107.65635723000014,53408.69063808 2025-03-27,17:41:32.000,86,11083617,13685,0,1743097291,12928.110873010002,108.16389458999765,53408.823393360006 2025-03-27,17:41:33.000,86,11083707,13805,0,1743097292,12927.834684299996,108.49520370000391,53408.536921440005 2025-03-27,17:41:34.000,86,11083695,13925,0,1743097293,12927.74711227,108.90405324000312,53408.44608888 2025-03-27,17:41:35.000,86,11083428,13645,0,1743097294,12927.693221789996,109.40454147000128,53408.49499872 2025-03-27,17:41:36.000,86,11083618,13565,0,1743097295,12927.753848579996,109.74289970999962,53408.418140400005 2025-03-27,17:41:37.000,86,11083802,13925,0,1743097296,12927.733639649996,109.96847187000094,53408.16660408 2025-03-27,17:41:38.000,86,11083638,13925,0,1743097297,12928.009828360002,110.13060186000075,53408.10372000001 2025-03-27,17:41:39.000,86,11083412,13725,0,1743097298,12928.211917660003,110.58174618000339,53408.10372000001 2025-03-27,17:41:40.000,86,11083516,13725,0,1743097299,12928.346643859993,110.59584444000211,53408.082758640005 2025-03-27,17:41:41.000,86,11083476,13805,0,1743097300,12928.49484267999,110.87076050999895,53408.06179728 2025-03-27,17:41:42.000,86,11083717,13965,0,1743097301,12928.508315299994,110.94830093999917,53407.97795184001 2025-03-27,17:41:43.000,86,11083497,13925,0,1743097302,12928.434215889989,111.1386274500037,53407.92205488 2025-03-27,17:41:44.000,86,11083563,13885,0,1743097303,12928.137818249998,111.0892835400009,53407.84519656 2025-03-27,17:41:45.000,86,11083492,13845,0,1743097304,12927.902047399992,111.11748005999834,53407.67051856001 2025-03-27,17:41:46.000,86,11083616,13845,0,1743097305,12927.450714629995,111.0258413699994,53407.62160872001 2025-03-27,17:41:47.000,86,11083850,13845,0,1743097306,12927.140844369998,110.80731834000471,53407.60763448 2025-03-27,17:41:48.000,86,11083568,13965,0,1743097307,12926.729929460002,110.37027228000079,53407.39802088 2025-03-27,17:41:49.000,86,11083638,13925,0,1743097308,12926.39985026999,110.06011055999988,53407.32814968 2025-03-27,17:41:50.000,86,11083793,13765,0,1743097309,12926.191024659995,109.37634495000384,53407.25827848001 2025-03-27,17:41:51.000,86,11083524,13645,0,1743097310,12926.19776096999,108.97454454000399,53407.20936864 2025-03-27,17:41:52.000,86,11083526,13925,0,1743097311,12926.413322889995,108.29077893000067,53407.076613360005 2025-03-27,17:41:53.000,86,11083618,13765,0,1743097312,12926.743402079992,107.69160288000421,53407.055652 2025-03-27,17:41:54.000,86,11083690,13925,0,1743097313,12927.29577949999,107.1699672600007,53406.82507704 2025-03-27,17:41:55.000,86,11083760,13925,0,1743097314,12927.982883119992,106.93029684000066,53406.72725736 2025-03-27,17:41:56.000,86,11083450,13925,0,1743097315,12928.61609625999,106.73292120000406,53406.72027024 2025-03-27,17:41:57.000,86,11083794,13925,0,1743097316,12929.168473680002,106.88800206000451,53406.66437328001 2025-03-27,17:41:58.000,86,11083645,13565,0,1743097317,12929.431189769988,107.12062334999791,53406.66437328001 2025-03-27,17:41:59.000,86,11083621,13565,0,1743097318,12929.565915969994,108.00881373000448,53406.790141440004 2025-03-27,17:42:00.000,86,11083769,13725,0,1743097319,12929.316672499997,108.93224976000056,53406.692321760005 2025-03-27,17:42:01.000,86,11083645,13645,0,1743097320,12928.86533973,109.81339101000049,53406.66437328001 2025-03-27,17:42:02.000,86,11083654,13805,0,1743097321,12928.211917660003,110.77207269000064,53406.80411568001 2025-03-27,17:42:03.000,86,11083657,13765,0,1743097322,12927.44397832,111.56862438000098,53406.58751496001 2025-03-27,17:42:04.000,86,11083724,13685,0,1743097323,12926.642357429992,112.1889478200028,53406.58052784 2025-03-27,17:42:05.000,86,11083696,13605,0,1743097324,12925.995671669989,112.44976563000091,53406.54559224001 2025-03-27,17:42:06.000,86,11083674,13565,0,1743097325,12925.476975799997,112.50615867000306,53406.39886272001 2025-03-27,17:42:07.000,86,11083606,13965,0,1743097326,12925.032379339995,112.51320780000242,53406.36392712 2025-03-27,17:42:08.000,86,11083521,13725,0,1743097327,12924.81681741999,112.31583215999854,53406.26610744 2025-03-27,17:42:09.000,86,11083770,13765,0,1743097328,12924.742718009998,112.0409160900017,53406.140339280006 2025-03-27,17:42:10.000,86,11083669,13725,0,1743097329,12924.688827529993,111.60387002999778,53406.04950672 2025-03-27,17:42:11.000,86,11083573,13845,0,1743097330,12924.688827529993,111.32190483000159,53405.93072568 2025-03-27,17:42:12.000,86,11083688,13925,0,1743097331,12924.810081109994,111.04698876000475,53405.804957520006 2025-03-27,17:42:13.000,86,11083390,13805,0,1743097332,12924.843762659999,110.84961312000087,53405.67918936001 2025-03-27,17:42:14.000,86,11083586,13885,0,1743097333,12925.04585196,110.65223748000426,53405.58136968001 2025-03-27,17:42:15.000,86,11083532,13925,0,1743097334,12925.22099601999,110.8778096399983,53405.54643408 2025-03-27,17:42:16.000,86,11083667,13485,0,1743097335,12925.470239490001,110.88485876999766,53405.44162728001 2025-03-27,17:42:17.000,86,11083723,13645,0,1743097336,12925.631910930002,111.1245291899977,53405.44162728001 2025-03-27,17:42:18.000,86,11083621,13765,0,1743097337,12925.827263919993,111.37124874000438,53405.350794720005 2025-03-27,17:42:19.000,86,11083571,13645,0,1743097338,12925.881154399998,111.70255785000336,53405.26694928 2025-03-27,17:42:20.000,86,11083890,13845,0,1743097339,12925.759900819998,111.99862130999827,53405.134194000006 2025-03-27,17:42:21.000,86,11083678,13405,0,1743097340,12925.746428199993,112.50615867000306,53405.16214248 2025-03-27,17:42:22.000,86,11083676,13525,0,1743097341,12925.571284140002,113.03484341999865,53405.134194000006 2025-03-27,17:42:23.000,86,11083843,13725,0,1743097342,12925.214259709996,113.4366438299985,53405.17611672001 2025-03-27,17:42:24.000,86,11083661,13925,0,1743097343,12924.931334689994,113.78205120000348,53405.0293872 2025-03-27,17:42:25.000,86,11083640,13565,0,1743097344,12924.540628709998,114.12040944000182,53405.10624552001 2025-03-27,17:42:26.000,86,11083598,13805,0,1743097345,12924.08929594,114.55040636999911,53405.05034856 2025-03-27,17:42:27.000,86,11083687,13805,0,1743097346,12923.577336379989,114.76188027000171,53405.02240008 2025-03-27,17:42:28.000,86,11083804,13405,0,1743097347,12923.085585749992,114.98745243000303,53405.00842584001 2025-03-27,17:42:29.000,86,11083490,13525,0,1743097348,12922.654461909995,114.98745243000303,53404.98047736 2025-03-27,17:42:30.000,86,11083767,13805,0,1743097349,12922.297437479989,115.00155069000175,53404.65906984 2025-03-27,17:42:31.000,86,11083475,14085,0,1743097350,12921.825895779992,114.92401026000152,53404.75688952 2025-03-27,17:42:32.000,86,11083643,13565,0,1743097351,12921.42845349,114.97335417000431,53404.65208272001 2025-03-27,17:42:33.000,86,11083602,13565,0,1743097352,12921.098374299989,114.69138897000084,53404.57522440001 2025-03-27,17:42:34.000,86,11083737,13685,0,1743097353,12920.929966549993,114.6349959299987,53404.49137896 2025-03-27,17:42:35.000,86,11083517,13485,0,1743097354,12920.768295109992,114.42352203000337,53404.246829760006 2025-03-27,17:42:36.000,86,11083545,13525,0,1743097355,12920.721140939997,114.18385161000333,53404.23285552 2025-03-27,17:42:37.000,86,11083641,13685,0,1743097356,12920.815449280002,114.09926205000374,53404.128048720006 2025-03-27,17:42:38.000,86,11083516,13765,0,1743097357,12921.098374299989,113.87368989000242,53404.009267680005 2025-03-27,17:42:39.000,86,11083708,13845,0,1743097358,12921.50928921,113.73270729000069,53403.85555104 2025-03-27,17:42:40.000,86,11083638,13685,0,1743097359,12922.115557110003,113.70451077000325,53403.65292456 2025-03-27,17:42:41.000,86,11083598,13685,0,1743097360,12922.6477256,113.62697034000303,53403.64593744001 2025-03-27,17:42:42.000,86,11083712,13605,0,1743097361,12923.402192319998,113.76795294000476,53403.47125944 2025-03-27,17:42:43.000,86,11083574,13765,0,1743097362,12924.176867969996,113.88778815000114,53403.38042688001 2025-03-27,17:42:44.000,86,11083555,13765,0,1743097363,12924.863971589999,114.18385161000333,53403.47824656001 2025-03-27,17:42:45.000,86,11083847,13765,0,1743097364,12925.476975799997,114.32483420999779,53403.40138824001 2025-03-27,17:42:46.000,86,11083560,13605,0,1743097365,12925.948517499994,114.82532244000322,53403.4223496 2025-03-27,17:42:47.000,86,11083603,13565,0,1743097366,12926.170815729995,115.22007372000371,53403.46427232 2025-03-27,17:42:48.000,86,11083615,13565,0,1743097367,12926.18428835,115.45974414000375,53403.408375360006 2025-03-27,17:42:49.000,86,11083752,13565,0,1743097368,12926.03608952999,115.81924977000017,53403.61798896001 2025-03-27,17:42:50.000,86,11083496,13605,0,1743097369,12925.746428199993,116.21400105000066,53403.63895032 2025-03-27,17:42:51.000,86,11083682,13525,0,1743097370,12925.24120494999,116.56645754999772,53403.63895032 2025-03-27,17:42:52.000,86,11083762,13605,0,1743097371,12924.783135869999,117.11628968999867,53403.59702760001 2025-03-27,17:42:53.000,86,11083531,13485,0,1743097372,12924.318330479997,117.51104096999916,53403.53414352 2025-03-27,17:42:54.000,86,11083604,13885,0,1743097373,12923.73900781999,117.87759573000221,53403.69484728001 2025-03-27,17:42:55.000,86,11083599,13765,0,1743097374,12923.395456009988,118.30054353000014,53403.604014720004 2025-03-27,17:42:56.000,86,11083569,13885,0,1743097375,12922.70161607999,118.8010317599983,53403.6319632 2025-03-27,17:42:57.000,86,11083583,13685,0,1743097376,12922.223338069998,119.0759478300024,53403.70882152 2025-03-27,17:42:58.000,86,11083602,13725,0,1743097377,12921.745060059991,119.44955172000482,53403.562092 2025-03-27,17:42:59.000,86,11083700,13845,0,1743097378,12921.185946329999,119.7808608300038,53403.42933672001 2025-03-27,17:43:00.000,86,11083512,13765,0,1743097379,12920.909757619993,119.97118734000105,53403.49920792001 2025-03-27,17:43:01.000,86,11083411,14045,0,1743097380,12920.748086179992,119.99938385999849,53403.42933672001 2025-03-27,17:43:02.000,86,11083608,13765,0,1743097381,12920.775031420002,119.9288925600049,53403.338504160005 2025-03-27,17:43:03.000,86,11083503,13845,0,1743097382,12920.882812379998,119.87249952000275,53403.2476716 2025-03-27,17:43:04.000,86,11083537,13725,0,1743097383,12921.145528469999,119.48479737000162,53403.387414000004 2025-03-27,17:43:05.000,86,11083660,13845,0,1743097384,12921.38803563,119.21693043000414,53403.15683904 2025-03-27,17:43:06.000,86,11083572,13565,0,1743097385,12921.906731499992,118.90676871000323,53403.1778004 2025-03-27,17:43:07.000,86,11083717,13565,0,1743097386,12922.364800579999,118.48382090999803,53403.19177464001 2025-03-27,17:43:08.000,86,11083406,13805,0,1743097387,12922.984541099991,118.01152920000459,53403.1079292 2025-03-27,17:43:09.000,86,11083254,13565,0,1743097388,12923.597545309989,117.82120269000006,53402.933251200004 2025-03-27,17:43:10.000,86,11083702,13765,0,1743097389,12924.304857859992,117.51809009999852,53402.98216104 2025-03-27,17:43:11.000,86,11083861,13845,0,1743097390,12925.14689661,117.37710750000406,53402.7935088 2025-03-27,17:43:12.000,86,11083579,13765,0,1743097391,12925.975462739989,117.41940228000021,53402.77953456001 2025-03-27,17:43:13.000,86,11083776,13645,0,1743097392,12926.46721337,117.49694271000044,53402.7935088 2025-03-27,17:43:14.000,86,11083502,13765,0,1743097393,12927.053272339988,117.91284137999901,53402.81447016 2025-03-27,17:43:15.000,86,11083360,13565,0,1743097394,12927.329461049994,118.23005222999927,53403.07998072 2025-03-27,17:43:16.000,86,11083735,14125,0,1743097395,12927.68648548,118.77988437000022,53402.98914816 2025-03-27,17:43:17.000,86,11083319,13765,0,1743097396,12927.827947990001,119.15348826000263,53403.05901936 2025-03-27,17:43:18.000,86,11083518,13645,0,1743097397,12927.821211679991,119.76676256999781,53403.170813280005 2025-03-27,17:43:19.000,86,11083712,13805,0,1743097398,12927.693221789996,120.06987515999936,53403.14985192 2025-03-27,17:43:20.000,86,11083808,14005,0,1743097399,12927.72690334,120.54216687000007,53403.47824656001 2025-03-27,17:43:21.000,86,11083640,13565,0,1743097400,12927.41703307999,120.85232859000098,53403.3524784 2025-03-27,17:43:22.000,86,11083659,13725,0,1743097401,12927.31598842999,121.09199901000102,53403.457285200006 2025-03-27,17:43:23.000,86,11083924,13765,0,1743097402,12926.992645550003,121.14839205000317,53403.4223496 2025-03-27,17:43:24.000,86,11083604,13605,0,1743097403,12926.716456839997,121.01445858000079,53403.65292456 2025-03-27,17:43:25.000,86,11083688,13685,0,1743097404,12926.453740749996,120.7183951199986,53403.506195040005 2025-03-27,17:43:26.000,86,11083671,13525,0,1743097405,12926.30554193,120.35184036000283,53403.604014720004 2025-03-27,17:43:27.000,86,11083665,14045,0,1743097406,12926.22470621,119.92184342999826,53403.604014720004 2025-03-27,17:43:28.000,86,11083574,13805,0,1743097407,12926.16407942,119.44955172000482,53403.673885920005 2025-03-27,17:43:29.000,86,11083821,13565,0,1743097408,12926.13713417999,118.9772600100041,53403.52715640001 2025-03-27,17:43:30.000,86,11083477,13845,0,1743097409,12926.20449728,118.44857526000123,53403.562092 2025-03-27,17:43:31.000,86,11083709,13565,0,1743097410,12926.332487169995,117.94808703000308,53403.56907912001 2025-03-27,17:43:32.000,86,11083695,13805,0,1743097411,12926.453740749996,117.65907270000025,53403.436323840004 2025-03-27,17:43:33.000,86,11083537,13605,0,1743097412,12926.743402079992,117.19383011999889,53403.54113064 2025-03-27,17:43:34.000,86,11083713,13965,0,1743097413,12927.147580679994,116.89071753000462,53403.604014720004 2025-03-27,17:43:35.000,86,11083613,13805,0,1743097414,12927.61912237999,116.51006451000285,53403.506195040005 2025-03-27,17:43:36.000,86,11083620,13605,0,1743097415,12928.319698619998,116.38318016999983,53403.436323840004 2025-03-27,17:43:37.000,86,11083717,14085,0,1743097416,12929.080901649992,116.15760800999851,53403.44331096 2025-03-27,17:43:38.000,86,11083628,13685,0,1743097417,12929.93641301999,116.08711670999764,53403.44331096 2025-03-27,17:43:39.000,86,11083542,13725,0,1743097418,12930.764979149993,116.1435097499998,53403.65292456 2025-03-27,17:43:40.000,86,11083562,13845,0,1743097419,12931.512709559996,116.25629583000409,53403.6319632 2025-03-27,17:43:41.000,86,11083640,13725,0,1743097420,12932.17960425,116.47481885999878,53403.771705600004 2025-03-27,17:43:42.000,86,11083543,13725,0,1743097421,12932.725245360001,116.68629276000138,53403.86253816001 2025-03-27,17:43:43.000,86,11083675,13645,0,1743097422,12933.095742409998,116.9471105699995,53403.82760256 2025-03-27,17:43:44.000,86,11083554,13725,0,1743097423,12933.237204919998,117.15153534000274,53404.12106160001 2025-03-27,17:43:45.000,86,11083629,13645,0,1743097424,12933.183314439993,117.34186184999999,53404.246829760006 2025-03-27,17:43:46.000,86,11083646,13805,0,1743097425,12932.961016209993,117.47579532000236,53404.35163656 2025-03-27,17:43:47.000,86,11083494,13885,0,1743097426,12932.711772739996,117.39120576000278,53404.582211520006 2025-03-27,17:43:48.000,86,11083437,13565,0,1743097427,12932.37495723999,117.32071446000191,53404.610160000004 2025-03-27,17:43:49.000,86,11083707,13605,0,1743097428,12932.118977459999,117.07399491000251,53404.749902400006 2025-03-27,17:43:50.000,86,11083711,13645,0,1743097429,12931.997723879998,116.83432449000247,53404.83374784 2025-03-27,17:43:51.000,86,11083629,13525,0,1743097430,12932.078559599999,116.51711364000221,53404.917593280006 2025-03-27,17:43:52.000,86,11083629,13485,0,1743097431,12932.29412151999,116.17875540000387,53404.9245804 2025-03-27,17:43:53.000,86,11083580,13845,0,1743097432,12932.833026319997,115.81220064000081,53404.966503120006 2025-03-27,17:43:54.000,86,11083484,13445,0,1743097433,12933.284359089994,115.57253022000077,53405.113232640004 2025-03-27,17:43:55.000,86,11083486,14005,0,1743097434,12933.957990089992,115.650070650001,53405.14118112 2025-03-27,17:43:56.000,86,11083595,13845,0,1743097435,12934.523840129994,115.60777587000484,53405.16214248 2025-03-27,17:43:57.000,86,11083582,14165,0,1743097436,12935.02232707,115.70646369000315,53405.22502656001 2025-03-27,17:43:58.000,86,11083908,13725,0,1743097437,12935.264834230002,116.15055887999915,53405.51149848001 2025-03-27,17:43:59.000,86,11083630,13765,0,1743097438,12935.608386039989,116.48891712000477,53405.448614400004 2025-03-27,17:44:00.000,86,11083661,14005,0,1743097439,12935.527550319988,116.75678406000225,53405.49752424 2025-03-27,17:44:01.000,86,11083575,13685,0,1743097440,12935.554495559998,117.11628968999867,53405.72111208 2025-03-27,17:44:02.000,86,11083488,13925,0,1743097441,12935.514077699998,117.20087924999825,53405.87482872001 2025-03-27,17:44:03.000,86,11083417,13725,0,1743097442,12935.426505670002,117.25022316000104,53406.021558240005 2025-03-27,17:44:04.000,86,11083569,13765,0,1743097443,12935.217680059992,117.06694578000315,53405.82591888001 2025-03-27,17:44:05.000,86,11083511,13925,0,1743097444,12935.210943749997,116.79202970999904,53406.06348096001 2025-03-27,17:44:06.000,86,11083688,13845,0,1743097445,12935.130108029996,116.65104711000458,53406.1473264 2025-03-27,17:44:07.000,86,11083596,13605,0,1743097446,12934.97517289999,116.44662234000134,53406.2171976 2025-03-27,17:44:08.000,86,11083564,13605,0,1743097447,12934.907809799995,116.18580453000322,53406.287068800004 2025-03-27,17:44:09.000,86,11083617,13965,0,1743097448,12934.94149135,115.84039715999825,53406.25213320001 2025-03-27,17:44:10.000,86,11083511,13485,0,1743097449,12934.87412824999,115.52318630999798,53406.36392712 2025-03-27,17:44:11.000,86,11083842,13885,0,1743097450,12934.81350145999,115.22007372000371,53406.44078544 2025-03-27,17:44:12.000,86,11083671,13525,0,1743097451,12934.948227659996,114.9099120000028,53406.51764376001 2025-03-27,17:44:13.000,86,11083768,13925,0,1743097452,12935.130108029996,114.60679941000126,53406.41982408001 2025-03-27,17:44:14.000,86,11083693,13645,0,1743097453,12935.291779469997,114.52220985000167,53406.790141440004 2025-03-27,17:44:15.000,86,11083497,13725,0,1743097454,12935.594913419998,114.39532550999866,53406.69930888 2025-03-27,17:44:16.000,86,11083727,13765,0,1743097455,12935.83742058,114.31073594999907,53406.762192960006 2025-03-27,17:44:17.000,86,11083530,13645,0,1743097456,12936.147290839996,114.26139204000356,53406.92988384001 2025-03-27,17:44:18.000,86,11083560,13685,0,1743097457,12936.511051579997,114.55745549999847,53407.076613360005 2025-03-27,17:44:19.000,86,11083530,13805,0,1743097458,12936.753558739998,114.65614332000405,53407.02071640001 2025-03-27,17:44:20.000,86,11083553,13725,0,1743097459,12936.820921839993,114.86761721999937,53407.04167776 2025-03-27,17:44:21.000,86,11083452,13885,0,1743097460,12937.083637929994,115.14958242000284,53407.1604588 2025-03-27,17:44:22.000,86,11083735,13725,0,1743097461,12937.00953851999,115.45269501000439,53407.26526560001 2025-03-27,17:44:23.000,86,11083667,13565,0,1743097462,12936.874812319998,115.60072673999821,53407.50282768001 2025-03-27,17:44:24.000,86,11083637,13725,0,1743097463,12936.807449219988,115.66416890999972,53407.460904960004 2025-03-27,17:44:25.000,86,11083468,13805,0,1743097464,12936.787240289988,115.69236543000443,53407.51680192 2025-03-27,17:44:26.000,86,11083573,13765,0,1743097465,12936.726613499988,115.62187413000356,53407.628595840004 2025-03-27,17:44:27.000,86,11083510,13725,0,1743097466,12936.814185529998,115.28351588999794,53407.69147992001 2025-03-27,17:44:28.000,86,11083758,13565,0,1743097467,12936.955648039999,114.93105939000088,53407.71942840001 2025-03-27,17:44:29.000,86,11083560,13525,0,1743097468,12937.225100439995,114.36712899000122,53407.78929960001 2025-03-27,17:44:30.000,86,11083578,14205,0,1743097469,12937.575388559992,113.81729685000028,53407.92205488 2025-03-27,17:44:31.000,86,11083442,13885,0,1743097470,12938.114293359999,113.1899242799991,53407.92904200001 2025-03-27,17:44:32.000,86,11083592,13725,0,1743097471,12938.747506499996,112.71763256999839,53408.01987456 2025-03-27,17:44:33.000,86,11083584,13245,0,1743097472,12939.44808273999,112.15370216999872,53408.15961696 2025-03-27,17:44:34.000,86,11083707,13725,0,1743097473,12940.269912559997,111.86468784000317,53408.33429496 2025-03-27,17:44:35.000,86,11083651,13845,0,1743097474,12940.8357626,111.53337873000419,53408.3482692 2025-03-27,17:44:36.000,86,11083729,13765,0,1743097475,12941.138896550001,111.59682089999842,53408.52993432001 2025-03-27,17:44:37.000,86,11083700,13925,0,1743097476,12941.212995959992,111.67436132999865,53408.64871536001 2025-03-27,17:44:38.000,86,11083846,13845,0,1743097477,12940.99069772999,112.06206347999978,53408.823393360006 2025-03-27,17:44:39.000,86,11083494,13605,0,1743097478,12940.620200679994,112.46386388999963,53408.98409712001 2025-03-27,17:44:40.000,86,11083672,13805,0,1743097479,12939.973514919991,112.77402561000054,53408.94217440001 2025-03-27,17:44:41.000,86,11083720,13805,0,1743097480,12939.252729749998,113.26746470999933,53409.20069784001 2025-03-27,17:44:42.000,86,11083399,13765,0,1743097481,12938.53868089,113.57057730000088,53409.17274936 2025-03-27,17:44:43.000,86,11083562,13845,0,1743097482,12937.952621919998,113.81729685000028,53409.24960768001 2025-03-27,17:44:44.000,86,11083726,13805,0,1743097483,12937.501289150001,113.8948372800005,53409.41729856001 2025-03-27,17:44:45.000,86,11083657,13765,0,1743097484,12937.05669269,113.75385467999877,53409.3614016 2025-03-27,17:44:46.000,86,11083693,13685,0,1743097485,12936.908493869989,113.80319859000156,53409.207684960005 2025-03-27,17:44:47.000,86,11083777,13685,0,1743097486,12936.982593279994,113.66926511999918,53409.2216592 2025-03-27,17:44:48.000,86,11083445,13725,0,1743097487,12936.827658149989,113.29566123000404,53409.41729856001 2025-03-27,17:44:49.000,86,11083782,14005,0,1743097488,12936.908493869989,112.97845038000378,53409.31249176 2025-03-27,17:44:50.000,86,11083586,13845,0,1743097489,12937.002802209994,112.66828866000287,53409.375375840005 2025-03-27,17:44:51.000,86,11083757,13765,0,1743097490,12936.942175419994,112.28058651000174,53409.15178800001 2025-03-27,17:44:52.000,86,11083628,14125,0,1743097491,12936.868076009989,111.85058958000445,53409.23563344 2025-03-27,17:44:53.000,86,11083734,13925,0,1743097492,12936.928702799989,111.45583830000396,53409.256594800005 2025-03-27,17:44:54.000,86,11083920,13645,0,1743097493,12936.962384349994,111.09633267000027,53409.15178800001 2025-03-27,17:44:55.000,86,11083720,13645,0,1743097494,12936.982593279994,110.72272877999785,53409.256594800005 2025-03-27,17:44:56.000,86,11083545,13765,0,1743097495,12937.07016530999,110.61699183000019,53409.2216592 2025-03-27,17:44:57.000,86,11083622,13645,0,1743097496,12937.21836413,110.32797750000464,53409.43825992001 2025-03-27,17:44:58.000,86,11083468,13965,0,1743097497,12937.29919985,110.27158446000249,53409.13082664001 2025-03-27,17:44:59.000,86,11083565,13765,0,1743097498,12937.406980809996,110.29978097999992,53409.17274936 2025-03-27,17:45:00.000,86,11083732,13805,0,1743097499,12937.447398669996,110.26453533000313,53409.28454328 2025-03-27,17:45:01.000,86,11083763,13725,0,1743097500,12937.38003557,110.335026630004,53409.501144 2025-03-27,17:45:02.000,86,11083701,13885,0,1743097501,12937.144264719995,110.57469705000403,53409.424285680005 2025-03-27,17:45:03.000,86,11083629,14005,0,1743097502,12936.827658149989,110.77912182,53409.45223416 2025-03-27,17:45:04.000,86,11083786,13845,0,1743097503,12936.403270620001,110.90600616000302,53409.38236296 2025-03-27,17:45:05.000,86,11083859,13645,0,1743097504,12936.07319142999,111.05403789000411,53409.591976560005 2025-03-27,17:45:06.000,86,11083798,13885,0,1743097505,12935.554495559998,111.27961004999815,53409.52909248 2025-03-27,17:45:07.000,86,11083758,13565,0,1743097506,12935.150316959996,111.41354352000053,53409.61293792001 2025-03-27,17:45:08.000,86,11083535,13805,0,1743097507,12934.65856633,111.49108395000076,53409.55005384 2025-03-27,17:45:09.000,86,11083689,13565,0,1743097508,12934.328487139988,111.36419960999774,53409.494156880006 2025-03-27,17:45:10.000,86,11083561,14205,0,1743097509,12933.998407949992,111.32895396000094,53409.65486064001 2025-03-27,17:45:11.000,86,11083392,14005,0,1743097510,12933.890626989996,110.98354659000324,53409.543066720005 2025-03-27,17:45:12.000,86,11083415,13845,0,1743097511,12933.53360255999,110.8919079000043,53409.473195520004 2025-03-27,17:45:13.000,86,11083486,13885,0,1743097512,12933.39214004999,110.68748313000106,53409.45223416 2025-03-27,17:45:14.000,86,11083604,13925,0,1743097513,12933.41234897999,110.51830401000188,53409.21467208 2025-03-27,17:45:15.000,86,11083510,13845,0,1743097514,12933.55381148999,110.34207576000335,53409.20069784001 2025-03-27,17:45:16.000,86,11083599,13765,0,1743097515,12933.64138352,110.26453533000313,53409.10986528001 2025-03-27,17:45:17.000,86,11083578,13925,0,1743097516,12933.71548292999,110.16584751000482,53408.9072388 2025-03-27,17:45:18.000,86,11083628,13845,0,1743097517,12933.80305496,109.92617709000478,53408.80941912 2025-03-27,17:45:19.000,86,11083526,13685,0,1743097518,12933.69527399999,109.92617709000478,53408.991084240006 2025-03-27,17:45:20.000,86,11083618,13605,0,1743097519,12933.7626371,109.96142274000158,53408.86531608001 2025-03-27,17:45:21.000,86,11083572,13645,0,1743097520,12933.71548292999,110.04601230000117,53408.77448352001 2025-03-27,17:45:22.000,86,11083726,14045,0,1743097521,12933.61443827999,110.12355273000139,53408.7325608 2025-03-27,17:45:23.000,86,11083701,14045,0,1743097522,12933.45276683999,110.38437053999951,53408.7325608 2025-03-27,17:45:24.000,86,11083502,13805,0,1743097523,12933.344985879994,110.72977791000449,53408.802432000004 2025-03-27,17:45:25.000,86,11083480,13845,0,1743097524,12933.190050749989,110.93420268000045,53408.79544488001 2025-03-27,17:45:26.000,86,11083421,14085,0,1743097525,12932.987961450002,111.35010134999902,53408.80941912 2025-03-27,17:45:27.000,86,11083572,13805,0,1743097526,12932.886916800002,111.78714741000294,53408.704612320005 2025-03-27,17:45:28.000,86,11083662,13565,0,1743097527,12932.671354879996,112.23124259999895,53408.77448352001 2025-03-27,17:45:29.000,86,11083613,14005,0,1743097528,12932.50294713,112.66828866000287,53408.71858656 2025-03-27,17:45:30.000,86,11083590,14125,0,1743097529,12932.36148462,113.02074515999993,53408.76050928 2025-03-27,17:45:31.000,86,11083645,13685,0,1743097530,12932.24023104,113.27451383999869,53408.76749640001 2025-03-27,17:45:32.000,86,11083531,13805,0,1743097531,12932.058350669999,113.47893861000193,53408.585831280005 2025-03-27,17:45:33.000,86,11083620,13765,0,1743097532,12932.065086979994,113.5494299100028,53408.6626896 2025-03-27,17:45:34.000,86,11083678,13885,0,1743097533,12932.044878049994,113.47188948000257,53408.64172824 2025-03-27,17:45:35.000,86,11083618,13805,0,1743097534,12932.118977459999,113.34500513999956,53408.585831280005 2025-03-27,17:45:36.000,86,11083662,13845,0,1743097535,12932.29412151999,113.04189254999801,53408.5928184 2025-03-27,17:45:37.000,86,11083495,14045,0,1743097536,12932.42211141,112.73173083000438,53408.60679264001 2025-03-27,17:45:38.000,86,11083539,13725,0,1743097537,12932.60399178,112.28058651000174,53408.61377976 2025-03-27,17:45:39.000,86,11083628,13805,0,1743097538,12932.806081080002,111.92813001000468,53408.69762520001 2025-03-27,17:45:40.000,86,11083680,13725,0,1743097539,12932.994697759998,111.4487891700046,53408.5928184 2025-03-27,17:45:41.000,86,11083575,13685,0,1743097540,12933.196787059998,111.03289049999876,53408.68365096 2025-03-27,17:45:42.000,86,11083590,13765,0,1743097541,12933.45276683999,110.66633574000298,53408.68365096 2025-03-27,17:45:43.000,86,11083673,13925,0,1743097542,12933.749164479996,110.32797750000464,53408.61377976 2025-03-27,17:45:44.000,86,11083523,14285,0,1743097543,12934.085979980002,110.03191404000245,53408.62775400001 2025-03-27,17:45:45.000,86,11083582,13805,0,1743097544,12934.402586549993,109.80634188000113,53408.64172824 2025-03-27,17:45:46.000,86,11083568,13725,0,1743097545,12934.705720499995,109.65831015000003,53408.68365096 2025-03-27,17:45:47.000,86,11083595,14045,0,1743097546,12934.907809799995,109.4820819000015,53408.73954792 2025-03-27,17:45:48.000,86,11083580,13885,0,1743097547,12935.136844339992,109.46093451000343,53408.74653504001 2025-03-27,17:45:49.000,86,11083620,13885,0,1743097548,12935.325461020002,109.54552407000301,53408.77448352001 2025-03-27,17:45:50.000,86,11083578,13885,0,1743097549,12935.419769359993,109.6935558000041,53408.76749640001 2025-03-27,17:45:51.000,86,11083566,13805,0,1743097550,12935.534286629998,109.88388231000135,53408.89326456001 2025-03-27,17:45:52.000,86,11083609,14085,0,1743097551,12935.669012829989,110.15879837999819,53408.94916152 2025-03-27,17:45:53.000,86,11083624,13845,0,1743097552,12935.74984854999,110.50420575000317,53408.94916152 2025-03-27,17:45:54.000,86,11083592,14245,0,1743097553,12935.83068426999,110.8778096399983,53409.02601984 2025-03-27,17:45:55.000,86,11083608,13725,0,1743097554,12935.669012829989,111.237315270002,53409.00505848 2025-03-27,17:45:56.000,86,11083674,13645,0,1743097555,12935.473659839998,111.63911568000185,53409.088903920005 2025-03-27,17:45:57.000,86,11083497,14085,0,1743097556,12935.116635409991,112.09730913000385,53409.12383952 2025-03-27,17:45:58.000,86,11083604,13885,0,1743097557,12934.71919312,112.4991095400037,53409.158775120006 2025-03-27,17:45:59.000,86,11083585,13965,0,1743097558,12934.335223449998,112.92205734000163,53409.1867236 2025-03-27,17:46:00.000,86,11083636,13805,0,1743097559,12933.998407949992,113.19697340999846,53409.1867236 2025-03-27,17:46:01.000,86,11083601,13805,0,1743097560,12933.64138352,113.47188948000257,53409.1867236 2025-03-27,17:46:02.000,86,11083685,13845,0,1743097561,12933.37193111999,113.59877381999831,53409.15178800001 2025-03-27,17:46:03.000,86,11083566,14005,0,1743097562,12933.230468609989,113.70451077000325,53409.1168524 2025-03-27,17:46:04.000,86,11083626,13805,0,1743097563,12933.102478719993,113.71155990000261,53409.15178800001 2025-03-27,17:46:05.000,86,11083609,14005,0,1743097564,12933.028379310002,113.57057730000088,53409.0469812 2025-03-27,17:46:06.000,86,11083656,13845,0,1743097565,12932.954279899997,113.42959469999914,53408.94217440001 2025-03-27,17:46:17.000,86,11083716,14045,0,1743097576,12936.719877189993,109.7288014500009,53408.93518728001 2025-03-27,17:46:18.000,86,11083475,13965,0,1743097577,12937.04995637999,109.99666838999838,53408.991084240006 2025-03-27,17:46:19.000,86,11083689,13885,0,1743097578,12937.124055789995,110.24338793999777,53408.991084240006 2025-03-27,17:46:20.000,86,11083645,13845,0,1743097579,12937.043220069994,110.44076358000166,53409.10287816001 2025-03-27,17:46:21.000,86,11083481,13885,0,1743097580,12936.753558739998,110.95535006999853,53409.19371072 2025-03-27,17:46:22.000,86,11083667,13965,0,1743097581,12936.268544419996,111.36419960999774,53409.305504640004 2025-03-27,17:46:23.000,86,11083705,13925,0,1743097582,12935.81047533999,111.93517914000404,53409.4312728 2025-03-27,17:46:24.000,86,11083599,14285,0,1743097583,12935.217680059992,112.33697955000389,53409.48716976001 2025-03-27,17:46:25.000,86,11083706,14205,0,1743097584,12934.705720499995,112.76697648000118,53409.424285680005 2025-03-27,17:46:26.000,86,11083603,14165,0,1743097585,12934.227442490002,113.13353124000423,53409.55005384 2025-03-27,17:46:27.000,86,11083663,14245,0,1743097586,12933.836736509991,113.51418425999873,53409.63389928001 2025-03-27,17:46:28.000,86,11083687,13925,0,1743097587,12933.52012994,113.76090380999813,53409.59896368 2025-03-27,17:46:29.000,86,11083508,14125,0,1743097588,12933.196787059998,113.85254250000435,53409.5710152 2025-03-27,17:46:30.000,86,11083562,14125,0,1743097589,12932.886916800002,114.07811465999839,53409.57800232 2025-03-27,17:46:31.000,86,11083549,14005,0,1743097590,12932.711772739996,114.2402446499982,53409.710757600005 2025-03-27,17:46:32.000,86,11083687,14125,0,1743097591,12932.509683439996,114.33188334000442,53409.43825992001 2025-03-27,17:46:33.000,86,11083488,14165,0,1743097592,12932.39516616999,114.50811159000295,53409.48018264 2025-03-27,17:46:34.000,86,11083635,13885,0,1743097593,12932.25370365999,114.56450462999783,53409.48018264 2025-03-27,17:46:35.000,86,11083643,13925,0,1743097594,12932.145922699994,114.64204505999805,53409.424285680005 2025-03-27,17:46:36.000,86,11083603,14125,0,1743097595,12932.038141739999,114.69138897000084,53409.48018264 2025-03-27,17:46:37.000,86,11083605,14205,0,1743097596,12931.903415539993,114.69138897000084,53409.36838872001 2025-03-27,17:46:38.000,86,11083612,13885,0,1743097597,12931.748480410002,114.68433984000148,53409.27056904001 2025-03-27,17:46:39.000,86,11083595,14165,0,1743097598,12931.627226830002,114.52220985000167,53409.28454328 2025-03-27,17:46:40.000,86,11083626,14245,0,1743097599,12931.532918489997,114.26844117000292,53409.23563344 2025-03-27,17:46:41.000,86,11083550,14085,0,1743097600,12931.505973250001,113.91598466999858,53409.26358192 2025-03-27,17:46:42.000,86,11083655,14165,0,1743097601,12931.505973250001,113.51418425999873,53409.24960768001 2025-03-27,17:46:43.000,86,11083546,14005,0,1743097602,12931.492500629996,112.9432047299997,53409.17274936 2025-03-27,17:46:44.000,86,11083589,14005,0,1743097603,12931.566600040002,112.37222520000068,53409.13082664001 2025-03-27,17:46:45.000,86,11083661,14085,0,1743097604,12931.755216719997,111.681410459998,53409.03300696001 2025-03-27,17:46:46.000,86,11083598,14125,0,1743097605,12931.997723879998,111.01174311000068,53409.10287816001 2025-03-27,17:46:47.000,86,11083595,14165,0,1743097606,12932.348011999995,110.27158446000249,53409.01903272 2025-03-27,17:46:48.000,86,11083623,14245,0,1743097607,12932.893653109997,109.63716276000196,53409.02601984 2025-03-27,17:46:49.000,86,11083640,14245,0,1743097608,12933.53360255999,109.0732323600023,53408.97711 2025-03-27,17:46:50.000,86,11083637,14085,0,1743097609,12934.247651420003,108.58684239000286,53409.12383952 2025-03-27,17:46:51.000,86,11083649,14245,0,1743097610,12935.015590759991,108.28372980000131,53409.09589104 2025-03-27,17:46:52.000,86,11083587,14045,0,1743097611,12935.736375929999,108.25553328000387,53409.02601984 2025-03-27,17:46:53.000,86,11083547,14045,0,1743097612,12936.335907519991,108.39651587999833,53409.16576224 2025-03-27,17:46:54.000,86,11083612,14165,0,1743097613,12936.780503979993,108.76307064000139,53409.26358192 2025-03-27,17:46:55.000,86,11083556,14085,0,1743097614,12937.17794627,109.2847062600049,53409.35441448 2025-03-27,17:46:56.000,86,11083563,14285,0,1743097615,12937.15773734,109.94732448000286,53409.4312728 2025-03-27,17:46:57.000,86,11083619,14085,0,1743097616,12937.05669269,110.60289357000147,53409.58498944001 2025-03-27,17:46:58.000,86,11083620,14205,0,1743097617,12936.726613499988,111.32895396000094,53409.675822 2025-03-27,17:46:59.000,86,11083597,14205,0,1743097618,12936.288753349996,111.96337566000147,53409.7456932 2025-03-27,17:47:00.000,86,11083592,14165,0,1743097619,12935.729639619989,112.47091301999899,53409.85050000001 2025-03-27,17:47:01.000,86,11083577,14285,0,1743097620,12935.089690169996,112.85861517000012,53409.92037120001 2025-03-27,17:47:02.000,86,11083566,14325,0,1743097621,12934.436268099998,113.14058037000359,53409.997229520006 2025-03-27,17:47:03.000,86,11083618,14085,0,1743097622,12933.796318649991,113.24631732000125,53409.976268160004 2025-03-27,17:47:04.000,86,11083533,14045,0,1743097623,12933.156369199998,113.22516993000318,53410.08806208001 2025-03-27,17:47:05.000,86,11083564,14125,0,1743097624,12932.651145949996,113.16172776000167,53410.025178 2025-03-27,17:47:06.000,86,11083588,14005,0,1743097625,12932.226758419994,113.00664690000121,53410.05312648 2025-03-27,17:47:07.000,86,11083618,14005,0,1743097626,12931.964042329993,112.76697648000118,53409.976268160004 2025-03-27,17:47:08.000,86,11083555,13885,0,1743097627,12931.815843509998,112.4991095400037,53409.927358320005 2025-03-27,17:47:09.000,86,11083599,14205,0,1743097628,12931.937097089998,112.26648825000302,53409.878448480005 2025-03-27,17:47:10.000,86,11083609,14285,0,1743097629,12932.226758419994,111.97042479000083,53409.7456932 2025-03-27,17:47:11.000,86,11083559,14405,0,1743097630,12932.590519159996,111.7307543700008,53409.710757600005 2025-03-27,17:47:12.000,86,11083655,14365,0,1743097631,12933.129423959988,111.52632960000483,53409.59896368 2025-03-27,17:47:13.000,86,11083614,14365,0,1743097632,12933.668328759995,111.31485570000223,53409.64787352 2025-03-27,17:47:14.000,86,11083581,13885,0,1743097633,12934.227442490002,111.08223441000155,53409.51511824001 2025-03-27,17:47:15.000,86,11083591,13885,0,1743097634,12934.75961098,110.93420268000045,53409.48018264 2025-03-27,17:47:16.000,86,11083613,14245,0,1743097635,12935.231152679997,110.75797443000192,53409.43825992001 2025-03-27,17:47:17.000,86,11083599,14205,0,1743097636,12935.621858659993,110.73682704000385,53409.424285680005 2025-03-27,17:47:18.000,86,11083560,14445,0,1743097637,12935.87110212999,110.7438761700032,53409.45223416 2025-03-27,17:47:19.000,86,11083599,14005,0,1743097638,12935.99235570999,110.88485876999766,53409.473195520004 2025-03-27,17:47:20.000,86,11083623,14085,0,1743097639,12935.965410469995,111.06813615000283,53409.501144 2025-03-27,17:47:21.000,86,11083551,14045,0,1743097640,12935.823947959994,111.3853470000031,53409.60595080001 2025-03-27,17:47:22.000,86,11083579,14165,0,1743097641,12935.453450909998,111.73780350000015,53409.61293792001 2025-03-27,17:47:23.000,86,11083645,14245,0,1743097642,12934.93475503999,112.13960391,53409.640886400004 2025-03-27,17:47:24.000,86,11083562,14085,0,1743097643,12934.247651420003,112.56255170999793,53409.62691216 2025-03-27,17:47:25.000,86,11083650,14245,0,1743097644,12933.39887636,112.98549951000314,53409.65486064001 2025-03-27,17:47:26.000,86,11083584,14085,0,1743097645,12932.550101299996,113.39434905000235,53409.591976560005 2025-03-27,17:47:27.000,86,11083549,14085,0,1743097646,12931.714798859997,113.78205120000348,53409.64787352 2025-03-27,17:47:28.000,86,11083587,14165,0,1743097647,12930.946859519994,114.06401639999967,53409.52210536 2025-03-27,17:47:29.000,86,11083581,14285,0,1743097648,12930.394482099997,114.26139204000356,53409.48018264 2025-03-27,17:47:30.000,86,11083592,14565,0,1743097649,12929.98356719,114.44466942000145,53409.375375840005 2025-03-27,17:47:31.000,86,11083592,14165,0,1743097650,12929.808423129994,114.5997502800019,53409.27056904001 2025-03-27,17:47:32.000,86,11083594,14205,0,1743097651,12929.77474157999,114.70548722999956,53409.23563344 2025-03-27,17:47:33.000,86,11083597,14045,0,1743097652,12930.08461184,114.7971259199985,53409.01903272 2025-03-27,17:47:34.000,86,11083626,14365,0,1743097653,12930.407954720002,114.9099120000028,53408.970122880004 2025-03-27,17:47:35.000,86,11083626,14205,0,1743097654,12930.758242839998,114.99450156000239,53408.93518728001 2025-03-27,17:47:36.000,86,11083586,14045,0,1743097655,12931.18263037,115.0579437300039,53408.83038048 2025-03-27,17:47:37.000,86,11083588,14085,0,1743097656,12931.499236939992,115.17072981000092,53408.78845776 2025-03-27,17:47:38.000,86,11083608,14125,0,1743097657,12931.728271480002,115.3046632800033,53408.753522160005 2025-03-27,17:47:39.000,86,11083668,14045,0,1743097658,12931.815843509998,115.4385967499984,53408.76050928 2025-03-27,17:47:40.000,86,11083602,14245,0,1743097659,12931.795634579998,115.57253022000077,53408.71858656 2025-03-27,17:47:41.000,86,11083597,14285,0,1743097660,12931.633963139997,115.79105325000273,53408.7325608 2025-03-27,17:47:42.000,86,11083559,14245,0,1743097661,12931.371247049996,115.96728150000126,53408.62775400001 2025-03-27,17:47:43.000,86,11083541,14405,0,1743097662,12931.03443154999,116.19990279000194,53408.64172824 2025-03-27,17:47:44.000,86,11083588,14605,0,1743097663,12930.677407119998,116.37613104000047,53408.6626896 2025-03-27,17:47:45.000,86,11083633,14205,0,1743097664,12930.306910070001,116.54531015999964,53408.655702480006 2025-03-27,17:47:46.000,86,11083570,14045,0,1743097665,12929.929676709995,116.6651453700033,53408.59980552001 2025-03-27,17:47:47.000,86,11083594,14485,0,1743097666,12929.572652279989,116.7638331900016,53408.54390856 2025-03-27,17:47:48.000,86,11083593,14245,0,1743097667,12929.215627849997,116.8131771000044,53408.467050240004 2025-03-27,17:47:49.000,86,11083649,14285,0,1743097668,12928.851867109996,116.80612796999776,53408.41115328001 2025-03-27,17:47:50.000,86,11083576,14525,0,1743097669,12928.501578989999,116.73563667000417,53408.3482692 2025-03-27,17:47:51.000,86,11083654,14565,0,1743097670,12928.198445039998,116.65104711000458,53408.25743664 2025-03-27,17:47:52.000,86,11083624,14365,0,1743097671,12927.976146809997,116.49596625000413,53408.21551392 2025-03-27,17:47:53.000,86,11083571,14325,0,1743097672,12927.801002749991,116.31973799999832,53408.11070712 2025-03-27,17:47:54.000,86,11083607,14205,0,1743097673,12927.58544083,116.16465713999787,53408.033848800005 2025-03-27,17:47:55.000,86,11083573,14245,0,1743097674,12927.39682414999,115.98842888999934,53408.01987456 2025-03-27,17:47:56.000,86,11083572,14365,0,1743097675,12927.241889019999,115.90383932999976,53407.88013216 2025-03-27,17:47:57.000,86,11083583,14565,0,1743097676,12927.080217579998,115.84039715999825,53407.76135112001 2025-03-27,17:47:58.000,86,11083580,14685,0,1743097677,12926.958963999998,115.81220064000081,53407.73340264 2025-03-27,17:47:59.000,86,11083594,14245,0,1743097678,12926.857919349997,115.84744629000488,53407.628595840004 2025-03-27,17:48:00.000,86,11083574,14365,0,1743097679,12926.783819939992,115.91088845999911,53407.579686000005 2025-03-27,17:48:01.000,86,11083633,14125,0,1743097680,12926.830974110002,115.9602323700019,53407.49584056 2025-03-27,17:48:02.000,86,11083610,14485,0,1743097681,12926.952227690002,116.01662541000405,53407.37705952 2025-03-27,17:48:03.000,86,11083558,14165,0,1743097682,12927.161053299998,115.97433063000062,53407.32116256 2025-03-27,17:48:04.000,86,11083610,14245,0,1743097683,12927.41703307999,116.0095762800047,53407.25129136 2025-03-27,17:48:05.000,86,11083562,14285,0,1743097684,12927.740375959991,115.98137975999998,53407.13251032 2025-03-27,17:48:06.000,86,11083576,14245,0,1743097685,12928.016564669997,115.94613411000319,53407.13949744001 2025-03-27,17:48:07.000,86,11083586,14325,0,1743097686,12928.238862899998,116.02367454000341,53407.027703520005 2025-03-27,17:48:08.000,86,11083610,14245,0,1743097687,12928.265808139993,116.09416584000428,53407.055652 2025-03-27,17:48:09.000,86,11083634,14325,0,1743097688,12928.245599209993,116.24924670000473,53407.02071640001 2025-03-27,17:48:10.000,86,11083586,14365,0,1743097689,12928.097400389997,116.39727842999855,53406.9159096 2025-03-27,17:48:11.000,86,11083602,14125,0,1743097690,12927.861629539992,116.58760494000308,53406.88097400001 2025-03-27,17:48:12.000,86,11083563,14445,0,1743097691,12927.57870451999,116.72153840999817,53406.85302552001 2025-03-27,17:48:13.000,86,11083610,14405,0,1743097692,12927.32272474,116.77793145000032,53406.80411568001 2025-03-27,17:48:14.000,86,11083559,14525,0,1743097693,12927.086953889993,116.78498057999968,53406.75520584001 2025-03-27,17:48:15.000,86,11083606,14445,0,1743097694,12926.864655659992,116.7638331900016,53406.706296 2025-03-27,17:48:16.000,86,11083558,14205,0,1743097695,12926.709720530002,116.65809624000394,53406.622450560004 2025-03-27,17:48:17.000,86,11083581,14165,0,1743097696,12926.655830049996,116.51006451000285,53406.53860512 2025-03-27,17:48:18.000,86,11083666,14445,0,1743097697,12926.615412189996,116.36203278000175,53406.46873392001 2025-03-27,17:48:19.000,86,11083570,14365,0,1743097698,12926.635621119996,116.18580453000322,53406.43379832 2025-03-27,17:48:20.000,86,11083611,14565,0,1743097699,12926.709720530002,116.02367454000341,53406.41283696 2025-03-27,17:48:21.000,86,11083499,14325,0,1743097700,12926.756874699997,115.91793758999847,53406.32899152001 2025-03-27,17:48:22.000,86,11083561,14245,0,1743097701,12926.871391970002,115.79105325000273,53406.28008168001 2025-03-27,17:48:23.000,86,11083598,14565,0,1743097702,12926.958963999998,115.78400412000337,53406.25213320001 2025-03-27,17:48:24.000,86,11083581,14205,0,1743097703,12927.154316989989,115.76285672999802,53406.259120320006 2025-03-27,17:48:25.000,86,11083638,14205,0,1743097704,12927.329461049994,115.8615445500036,53406.13335216001 2025-03-27,17:48:26.000,86,11083584,14605,0,1743097705,12927.612386069995,115.93908498000383,53406.119377920004 2025-03-27,17:48:27.000,86,11083616,14365,0,1743097706,12927.908783710001,116.07301844999893,53406.08444232001 2025-03-27,17:48:28.000,86,11083583,14685,0,1743097707,12928.252335519988,116.19285366000258,53406.04251960001 2025-03-27,17:48:29.000,86,11083613,14565,0,1743097708,12928.60262364,116.33383626000432,53405.99360976001 2025-03-27,17:48:30.000,86,11083573,14205,0,1743097709,12928.959648069991,116.54531015999964,53405.9377128 2025-03-27,17:48:31.000,86,11083568,14405,0,1743097710,12929.296463569997,116.68629276000138,53405.99360976001 2025-03-27,17:48:32.000,86,11083587,14445,0,1743097711,12929.613070139989,116.86957013999927,53405.972648400006 2025-03-27,17:48:33.000,86,11083611,14285,0,1743097712,12929.929676709995,117.03170012999908,53406.00059688 2025-03-27,17:48:34.000,86,11083579,14685,0,1743097713,12930.111557079996,117.2572722900004,53406.04251960001 2025-03-27,17:48:35.000,86,11083627,14645,0,1743097714,12930.172183869996,117.48989358000108,53406.09841656 2025-03-27,17:48:36.000,86,11083640,14445,0,1743097715,12930.151974939996,117.68022008999833,53406.15431352 2025-03-27,17:48:37.000,86,11083647,14445,0,1743097716,12930.02398505,117.80710443000135,53406.189249120005 2025-03-27,17:48:38.000,86,11083568,14565,0,1743097717,12929.80168682,117.9974309399986,53406.24514608 2025-03-27,17:48:39.000,86,11083592,14365,0,1743097718,12929.512025489988,118.03972572000202,53406.259120320006 2025-03-27,17:48:40.000,86,11083559,14565,0,1743097719,12929.195418919997,117.98333267999988,53406.25213320001 2025-03-27,17:48:41.000,86,11083535,14485,0,1743097720,12928.90575759,117.83530094999878,53406.3220044 2025-03-27,17:48:42.000,86,11083612,14525,0,1743097721,12928.61609625999,117.56038488000195,53406.29405592 2025-03-27,17:48:43.000,86,11083607,14365,0,1743097722,12928.387061719994,117.17973186000017,53406.26610744 2025-03-27,17:48:44.000,86,11083571,14285,0,1743097723,12928.178236109998,116.67924363000202,53406.24514608 2025-03-27,17:48:45.000,86,11083644,14765,0,1743097724,12928.164763489993,116.10121497000364,53406.189249120005 2025-03-27,17:48:46.000,86,11083604,14445,0,1743097725,12928.211917660003,115.50908804999926,53406.11239080001 2025-03-27,17:48:47.000,86,11083586,14565,0,1743097726,12928.380325409998,114.85351896000066,53406.007584 2025-03-27,17:48:48.000,86,11083607,14565,0,1743097727,12928.70366829,114.24729378000484,53405.96566128001 2025-03-27,17:48:49.000,86,11083573,14485,0,1743097728,12929.134792129997,113.78205120000348,53405.88181584 2025-03-27,17:48:50.000,86,11083617,14445,0,1743097729,12929.653487999989,113.44369295999786,53405.81893176 2025-03-27,17:48:51.000,86,11083558,14325,0,1743097730,12930.226074350001,113.28156296999805,53405.79797040001 2025-03-27,17:48:52.000,86,11083601,14525,0,1743097731,12930.852551179989,113.27451383999869,53405.79797040001 2025-03-27,17:48:53.000,86,11083563,14245,0,1743097732,12931.290411329996,113.38729992000299,53405.756047680006 2025-03-27,17:48:54.000,86,11083601,14485,0,1743097733,12931.546391110001,113.73975642000005,53405.90976432 2025-03-27,17:48:55.000,86,11083587,14645,0,1743097734,12931.526182180001,114.19794987000205,53405.923738560006 2025-03-27,17:48:56.000,86,11083624,14645,0,1743097735,12931.249993469995,114.76892940000107,53406.01457112001 2025-03-27,17:48:57.000,86,11083555,14965,0,1743097736,12930.764979149993,115.3681054500048,53406.0774552 2025-03-27,17:48:58.000,86,11083555,14565,0,1743097737,12930.071139219996,116.03777280000213,53406.09841656 2025-03-27,17:48:59.000,86,11083582,14325,0,1743097738,12929.377299289998,116.69334189000074,53406.15431352 2025-03-27,17:49:00.000,86,11083575,14765,0,1743097739,12928.649777809995,117.23612490000232,53406.18226200001 2025-03-27,17:49:01.000,86,11083618,14485,0,1743097740,12928.050246220002,117.7154657400024,53406.26610744 2025-03-27,17:49:02.000,86,11083629,14525,0,1743097741,12927.551759279995,118.0256274600033,53406.23117184001 2025-03-27,17:49:03.000,86,11083608,14485,0,1743097742,12927.161053299998,118.30054353000014,53406.21021048001 2025-03-27,17:49:04.000,86,11083611,14565,0,1743097743,12926.918546139997,118.42742787000316,53406.16828776 2025-03-27,17:49:05.000,86,11083575,14445,0,1743097744,12926.777083629997,118.43447700000252,53406.140339280006 2025-03-27,17:49:06.000,86,11083585,14725,0,1743097745,12926.608675880001,118.37808396000037,53406.04251960001 2025-03-27,17:49:07.000,86,11083543,14445,0,1743097746,12926.46047705999,118.18070832000376,53406.04251960001 2025-03-27,17:49:08.000,86,11083610,14565,0,1743097747,12926.35943240999,117.92693963999773,53405.96566128001 2025-03-27,17:49:09.000,86,11083643,14485,0,1743097748,12926.34595979,117.59563052999874,53405.8678416 2025-03-27,17:49:10.000,86,11083589,14365,0,1743097749,12926.40658658,117.17973186000017,53405.79797040001 2025-03-27,17:49:11.000,86,11083586,14525,0,1743097750,12926.521103849991,116.7003910200001,53405.735086320004 2025-03-27,17:49:12.000,86,11083631,14645,0,1743097751,12926.743402079992,116.16465713999787,53405.6931636 2025-03-27,17:49:13.000,86,11083605,14565,0,1743097752,12926.958963999998,115.59367760999885,53405.588356800006 2025-03-27,17:49:14.000,86,11083569,14565,0,1743097753,12927.248625329994,115.02974720999919,53405.57438256 2025-03-27,17:49:15.000,86,11083591,14525,0,1743097754,12927.41703307999,114.48696420000488,53405.51149848001 2025-03-27,17:49:16.000,86,11083579,14685,0,1743097755,12927.60564976,113.9935250999988,53405.49053712001 2025-03-27,17:49:17.000,86,11083599,14885,0,1743097756,12927.774057509996,113.65516686000046,53405.42765304 2025-03-27,17:49:18.000,86,11083579,14685,0,1743097757,12927.895311089997,113.41549644000042,53405.350794720005 2025-03-27,17:49:19.000,86,11083575,14565,0,1743097758,12928.077191459997,113.33090688000084,53405.33682048 2025-03-27,17:49:20.000,86,11083553,14765,0,1743097759,12928.286017069993,113.38729992000299,53405.32983336 2025-03-27,17:49:21.000,86,11083557,14605,0,1743097760,12928.47463374999,113.5846755599996,53405.28791064 2025-03-27,17:49:22.000,86,11083555,14725,0,1743097761,12928.60262364,113.8948372800005,53405.29489776001 2025-03-27,17:49:23.000,86,11083570,14605,0,1743097762,12928.60262364,114.21909726000013,53405.25996216 2025-03-27,17:49:24.000,86,11083637,14685,0,1743097763,12928.528524229994,114.54335723999975,53405.252975040006 2025-03-27,17:49:25.000,86,11083595,14805,0,1743097764,12928.353380169989,114.87466634999873,53405.32284624001 2025-03-27,17:49:26.000,86,11083591,14725,0,1743097765,12928.056982529997,115.24122111000179,53405.350794720005 2025-03-27,17:49:27.000,86,11083606,14765,0,1743097766,12927.693221789996,115.49498979000055,53405.32284624001 2025-03-27,17:49:28.000,86,11083593,14565,0,1743097767,12927.329461049994,115.66416890999972,53405.31585912 2025-03-27,17:49:29.000,86,11083558,14405,0,1743097768,12927.019590789998,115.78400412000337,53405.28791064 2025-03-27,17:49:30.000,86,11083523,14565,0,1743097769,12926.777083629997,115.77695499000401,53405.280923520004 2025-03-27,17:49:31.000,86,11083580,14525,0,1743097770,12926.669302670001,115.67121803999908,53405.24598792001 2025-03-27,17:49:32.000,86,11083579,14365,0,1743097771,12926.655830049996,115.42449848999968,53405.134194000006 2025-03-27,17:49:33.000,86,11083587,14645,0,1743097772,12926.777083629997,115.10023851000005,53405.064322800004 2025-03-27,17:49:34.000,86,11083589,14405,0,1743097773,12927.093690199988,114.69138897000084,53405.064322800004 2025-03-27,17:49:35.000,86,11083561,14485,0,1743097774,12927.410296769995,114.26139204000356,53404.9245804 2025-03-27,17:49:36.000,86,11083576,15005,0,1743097775,12927.70669441,113.83844423999835,53404.93156752 2025-03-27,17:49:37.000,86,11083610,14285,0,1743097776,12928.003092049992,113.3379560100002,53404.93855464001 2025-03-27,17:49:38.000,86,11083555,14525,0,1743097777,12928.090664080002,112.8797625599982,53404.88265768 2025-03-27,17:49:39.000,86,11083555,14685,0,1743097778,12928.043509909992,112.44271650000155,53404.84073496001 2025-03-27,17:49:40.000,86,11083586,14685,0,1743097779,12927.814475369996,112.13255478000065,53404.81977360001 2025-03-27,17:49:41.000,86,11083587,14605,0,1743097780,12927.491132489995,111.81534393000038,53404.75688952 2025-03-27,17:49:42.000,86,11083601,14685,0,1743097781,12927.167789609994,111.60387002999778,53404.70797968 2025-03-27,17:49:43.000,86,11083570,14605,0,1743097782,12926.756874699997,111.46993656000268,53404.65906984 2025-03-27,17:49:44.000,86,11083566,14685,0,1743097783,12926.44700444,111.42764177999925,53404.59618576 2025-03-27,17:49:45.000,86,11083513,14725,0,1743097784,12926.14387049,111.39944526000181,53404.48439184001 2025-03-27,17:49:46.000,86,11083559,14645,0,1743097785,12925.921572259998,111.41354352000053,53404.33766232001 2025-03-27,17:49:47.000,86,11083585,14565,0,1743097786,12925.759900819998,111.47698569000204,53404.274778240004 2025-03-27,17:49:48.000,86,11083556,14685,0,1743097787,12925.604965689992,111.54042786000355,53404.18394568 2025-03-27,17:49:49.000,86,11083563,14605,0,1743097788,12925.503921039992,111.59682089999842,53404.04420328 2025-03-27,17:49:50.000,86,11083555,14845,0,1743097789,12925.456766869996,111.68845959000464,53403.98131920001 2025-03-27,17:49:51.000,86,11083560,14445,0,1743097790,12925.470239490001,111.80829480000102,53403.92542224 2025-03-27,17:49:52.000,86,11083580,14485,0,1743097791,12925.571284140002,111.94927740000276,53403.77869272 2025-03-27,17:49:53.000,86,11083574,14645,0,1743097792,12925.746428199993,112.09026000000449,53403.66689880001 2025-03-27,17:49:54.000,86,11083608,14685,0,1743097793,12926.022616909999,112.2876356400011,53403.61100184 2025-03-27,17:49:55.000,86,11083579,14565,0,1743097794,12926.36616872,112.44271650000155,53403.54113064 2025-03-27,17:49:56.000,86,11083588,14645,0,1743097795,12926.655830049996,112.6471412700048,53403.49920792001 2025-03-27,17:49:57.000,86,11083541,14365,0,1743097796,12926.938755069998,112.92205734000163,53403.45029808001 2025-03-27,17:49:58.000,86,11083615,14725,0,1743097797,12927.167789609994,113.2392681900019,53403.436323840004 2025-03-27,17:49:59.000,86,11083602,14445,0,1743097798,12927.29577949999,113.47893861000193,53403.4223496 2025-03-27,17:50:00.000,86,11083579,14285,0,1743097799,12927.349669979994,113.72565816000133,53403.457285200006 2025-03-27,17:50:01.000,86,11083575,14485,0,1743097800,12927.262097949999,113.88073902000178,53403.42933672001 2025-03-27,17:50:02.000,86,11083566,14645,0,1743097801,12927.113899129989,114.0076233600048,53403.436323840004 2025-03-27,17:50:03.000,86,11083599,14405,0,1743097802,12926.992645550003,113.98647596999945,53403.41536248 2025-03-27,17:50:04.000,86,11083568,14565,0,1743097803,12926.878128279997,113.91598466999858,53403.40138824001 2025-03-27,17:50:05.000,86,11083571,14805,0,1743097804,12926.777083629997,113.76090380999813,53403.38042688001 2025-03-27,17:50:06.000,86,11083553,14205,0,1743097805,12926.810765180002,113.56352817000152,53403.3175428 2025-03-27,17:50:07.000,86,11083581,14525,0,1743097806,12926.851183040002,113.28156296999805,53403.31055568001 2025-03-27,17:50:08.000,86,11083583,14885,0,1743097807,12926.999381859998,112.95025385999907,53403.27562008 2025-03-27,17:50:09.000,86,11083543,14525,0,1743097808,12927.181262229999,112.57664997000393,53403.170813280005 2025-03-27,17:50:10.000,86,11083537,14725,0,1743097809,12927.45745093999,112.18189869000344,53403.18478752 2025-03-27,17:50:11.000,86,11083532,14685,0,1743097810,12927.733639649996,111.78714741000294,53403.121903440006 2025-03-27,17:50:12.000,86,11083578,14605,0,1743097811,12928.043509909992,111.4487891700046,53403.072993600006 2025-03-27,17:50:13.000,86,11083584,14605,0,1743097812,12928.319698619998,111.1245291899977,53403.02408376001 2025-03-27,17:50:14.000,86,11083611,14605,0,1743097813,12928.589151019994,110.85666225000023,53403.03107088 2025-03-27,17:50:15.000,86,11083548,14765,0,1743097814,12928.86533973,110.61699183000019,53403.07998072 2025-03-27,17:50:16.000,86,11083553,15045,0,1743097815,12929.094374269996,110.46191096999974,53403.09395496001 2025-03-27,17:50:17.000,86,11083559,14565,0,1743097816,12929.350354050002,110.34207576000335,53403.100942080004 2025-03-27,17:50:18.000,86,11083582,14765,0,1743097817,12929.545707039993,110.30683010999928,53403.05901936 2025-03-27,17:50:19.000,86,11083577,14685,0,1743097818,12929.78147789,110.38437053999951,53403.12889056 2025-03-27,17:50:20.000,86,11083598,14565,0,1743097819,12929.90273147,110.55354965999868,53403.1778004 2025-03-27,17:50:21.000,86,11083544,14485,0,1743097820,12929.949885639995,110.79322007999872,53403.21273600001 2025-03-27,17:50:22.000,86,11083537,14725,0,1743097821,12930.03745766999,111.04698876000475,53403.25465872 2025-03-27,17:50:23.000,86,11083576,14525,0,1743097822,12930.04419398,111.3853470000031,53403.289594320006 2025-03-27,17:50:24.000,86,11083550,14405,0,1743097823,12930.050930289995,111.7307543700008,53403.33151704001 2025-03-27,17:50:25.000,86,11083537,14365,0,1743097824,12930.071139219996,112.09730913000385,53403.38042688001 2025-03-27,17:50:26.000,86,11083536,14725,0,1743097825,12930.02398505,112.3863234599994,53403.47824656001 2025-03-27,17:50:27.000,86,11083556,14645,0,1743097826,12929.96335826,112.55550257999857,53403.54811776001 2025-03-27,17:50:28.000,86,11083529,14725,0,1743097827,12929.91620408999,112.597797360002,53403.61798896001 2025-03-27,17:50:29.000,86,11083554,14805,0,1743097828,12929.909467779995,112.54845344999922,53403.65991168 2025-03-27,17:50:30.000,86,11083583,14645,0,1743097829,12929.91620408999,112.40747085000476,53403.69484728001 2025-03-27,17:50:31.000,86,11083513,14565,0,1743097830,12929.89599515999,112.18189869000344,53403.77869272 2025-03-27,17:50:32.000,86,11083497,14365,0,1743097831,12929.90273147,111.91403174999868,53403.81362832001 2025-03-27,17:50:33.000,86,11083565,14525,0,1743097832,12929.87578622999,111.61796829000377,53403.90446088001 2025-03-27,17:50:34.000,86,11083568,14525,0,1743097833,12929.75453264999,111.28665918000479,53403.939396480004 2025-03-27,17:50:35.000,86,11083542,14445,0,1743097834,12929.485080249993,110.96944833000452,53403.92542224 2025-03-27,17:50:36.000,86,11083558,14845,0,1743097835,12929.155001059997,110.65928661000362,53403.95337072001 2025-03-27,17:50:37.000,86,11083577,14445,0,1743097836,12928.73734983999,110.35617402000207,53403.98131920001 2025-03-27,17:50:38.000,86,11083601,14565,0,1743097837,12928.292753379988,110.03896317000181,53403.960357840006 2025-03-27,17:50:39.000,86,11083582,14525,0,1743097838,12927.834684299996,109.74289970999962,53404.03721616 2025-03-27,17:50:40.000,86,11083576,14725,0,1743097839,12927.44397832,109.39749234000192,53403.99529344 2025-03-27,17:50:41.000,86,11083587,14765,0,1743097840,12927.113899129989,109.03798670999822,53403.960357840006 2025-03-27,17:50:42.000,86,11083550,14485,0,1743097841,12926.925282449993,108.72077585999796,53403.90446088001 2025-03-27,17:50:43.000,86,11083568,14325,0,1743097842,12926.804028869992,108.36127023000154,53403.82760256 2025-03-27,17:50:44.000,86,11083578,14605,0,1743097843,12926.958963999998,108.06520676999935,53403.70882152 2025-03-27,17:50:45.000,86,11083523,14845,0,1743097844,12927.174525919989,107.81143809000059,53403.68087304 2025-03-27,17:50:46.000,86,11083598,14685,0,1743097845,12927.57870451999,107.5647185400012,53403.69484728001 2025-03-27,17:50:47.000,86,11083592,14525,0,1743097846,12927.996355739997,107.45898159000353,53403.61798896001 2025-03-27,17:50:48.000,86,11083632,14685,0,1743097847,12928.488106369994,107.43078506999882,53403.58305336 2025-03-27,17:50:49.000,86,11083605,14725,0,1743097848,12928.993329619996,107.45193246000417,53403.61798896001 2025-03-27,17:50:50.000,86,11083611,14525,0,1743097849,12929.330145120002,107.62111158000334,53403.6319632 2025-03-27,17:50:51.000,86,11083599,14605,0,1743097850,12929.653487999989,107.79029070000252,53403.65292456 2025-03-27,17:50:52.000,86,11083591,14925,0,1743097851,12929.80168682,108.10750155000278,53403.73677000001 2025-03-27,17:50:53.000,86,11083578,14205,0,1743097852,12929.747796339994,108.41766327000369,53403.82061544 2025-03-27,17:50:54.000,86,11083558,14565,0,1743097853,12929.599597519998,108.72782499000459,53403.89747376 2025-03-27,17:50:55.000,86,11083582,14565,0,1743097854,12929.269518330002,109.08028149000165,53403.92542224 2025-03-27,17:50:56.000,86,11083602,14725,0,1743097855,12928.90575759,109.34814842999913,53403.99529344 2025-03-27,17:50:57.000,86,11083565,14565,0,1743097856,12928.55546946999,109.55962233000173,53404.058177520004 2025-03-27,17:50:58.000,86,11083528,14565,0,1743097857,12928.211917660003,109.70060493000346,53404.09311312 2025-03-27,17:50:59.000,86,11083516,14605,0,1743097858,12927.996355739997,109.7640470999977,53404.11407448 2025-03-27,17:51:00.000,86,11083522,14525,0,1743097859,12927.915520019997,109.7288014500009,53404.16298432 2025-03-27,17:51:01.000,86,11083620,14205,0,1743097860,12928.036773599997,109.63716276000196,53404.1909328 2025-03-27,17:51:02.000,86,11083554,14205,0,1743097861,12928.272544449988,109.43978711999807,53404.20490704 2025-03-27,17:51:03.000,86,11083568,14685,0,1743097862,12928.56220578,109.26355886999954,53404.176958560005 2025-03-27,17:51:04.000,86,11083542,14565,0,1743097863,12928.92596652,109.11552713999845,53404.23984264001 2025-03-27,17:51:05.000,86,11083607,14165,0,1743097864,12929.249309400002,108.99569193000207,53404.28176536 2025-03-27,17:51:06.000,86,11083583,14565,0,1743097865,12929.532234419989,108.88290584999777,53404.35163656 2025-03-27,17:51:07.000,86,11083602,14405,0,1743097866,12929.76126896,108.81946368000354,53404.45644336001 2025-03-27,17:51:08.000,86,11083580,14565,0,1743097867,12929.80168682,108.84061107000161,53404.49137896 2025-03-27,17:51:09.000,86,11083570,14485,0,1743097868,12929.741060029999,108.8265128100029,53404.54727592 2025-03-27,17:51:10.000,86,11083633,14685,0,1743097869,12929.532234419989,108.89700411000376,53404.610160000004 2025-03-27,17:51:11.000,86,11083605,14445,0,1743097870,12929.242573089992,108.93929888999992,53404.61714712 2025-03-27,17:51:12.000,86,11083615,14965,0,1743097871,12928.939439139991,108.93929888999992,53404.66605696 2025-03-27,17:51:13.000,86,11083575,14405,0,1743097872,12928.60262364,109.05913410000358,53404.65906984 2025-03-27,17:51:14.000,86,11083598,14805,0,1743097873,12928.272544449988,109.1719201800006,53404.6450956 2025-03-27,17:51:15.000,86,11083570,14365,0,1743097874,12927.888574780001,109.34109929999977,53404.66605696 2025-03-27,17:51:16.000,86,11083589,14365,0,1743097875,12927.62585869,109.61601537000388,53404.610160000004 2025-03-27,17:51:17.000,86,11083581,14605,0,1743097876,12927.309252119994,109.90502969999943,53404.63810848 2025-03-27,17:51:18.000,86,11083563,14605,0,1743097877,12926.992645550003,110.16584751000482,53404.610160000004 2025-03-27,17:51:19.000,86,11083561,14445,0,1743097878,12926.595203259996,110.4337144500023,53404.53330168001 2025-03-27,17:51:20.000,86,11083535,14525,0,1743097879,12926.16407942,110.6804340000017,53404.54727592 2025-03-27,17:51:21.000,86,11083545,14565,0,1743097880,12925.753164510003,110.86371137999959,53404.40753352001 2025-03-27,17:51:22.000,86,11083592,14565,0,1743097881,12925.476975799997,110.94125180999981,53404.414520640006 2025-03-27,17:51:23.000,86,11083578,14565,0,1743097882,12925.301831739991,110.93420268000045,53404.35862368 2025-03-27,17:51:24.000,86,11083605,14405,0,1743097883,12925.30856805,110.84256399000151,53404.274778240004 2025-03-27,17:51:25.000,86,11083617,14525,0,1743097884,12925.463503179992,110.6804340000017,53404.225868400004 2025-03-27,17:51:26.000,86,11083570,14525,0,1743097885,12925.679065099997,110.49010749000445,53404.1909328 2025-03-27,17:51:27.000,86,11083557,14325,0,1743097886,12925.968726429994,110.25043707000441,53404.18394568 2025-03-27,17:51:28.000,86,11083518,14645,0,1743097887,12926.26512407,110.09535621000396,53404.14202296 2025-03-27,17:51:29.000,86,11083573,14605,0,1743097888,12926.48068598999,109.98257012999966,53404.09311312 2025-03-27,17:51:30.000,86,11083562,14525,0,1743097889,12926.635621119996,109.91912795999815,53404.13503584 2025-03-27,17:51:31.000,86,11083522,14365,0,1743097890,12926.743402079992,109.93322622000414,53404.06516464 2025-03-27,17:51:32.000,86,11083557,14405,0,1743097891,12926.790556250002,109.98257012999966,53404.058177520004 2025-03-27,17:51:33.000,86,11083570,14245,0,1743097892,12926.878128279997,110.04601230000117,53404.03721616 2025-03-27,17:51:34.000,86,11083552,14405,0,1743097893,12926.945491379993,110.14470011999947,53404.079138880006 2025-03-27,17:51:35.000,86,11083580,14725,0,1743097894,12926.958963999998,110.25043707000441,53404.12106160001 2025-03-27,17:51:36.000,86,11083568,14525,0,1743097895,12926.938755069998,110.36322315000143,53404.128048720006 2025-03-27,17:51:37.000,86,11083570,14285,0,1743097896,12926.938755069998,110.56059878999804,53404.1559972 2025-03-27,17:51:38.000,86,11083621,14485,0,1743097897,12926.965700309993,110.80731834000471,53404.20490704 2025-03-27,17:51:39.000,86,11083518,14605,0,1743097898,12926.884864589993,111.1245291899977,53404.18394568 2025-03-27,17:51:40.000,86,11083576,14645,0,1743097899,12926.777083629997,111.49108395000076,53404.28875248001 2025-03-27,17:51:41.000,86,11083538,14445,0,1743097900,12926.649093740001,111.92813001000468,53404.31670096001 2025-03-27,17:51:42.000,86,11083572,14405,0,1743097901,12926.40658658,112.31583215999854,53404.260804 2025-03-27,17:51:43.000,86,11083577,14485,0,1743097902,12926.09671631999,112.68238692000159,53404.31670096001 2025-03-27,17:51:44.000,86,11083596,14485,0,1743097903,12925.732955580002,112.96435211999778,53404.260804 2025-03-27,17:51:45.000,86,11083552,14565,0,1743097904,12925.389403770001,113.18287514999975,53404.274778240004 2025-03-27,17:51:46.000,86,11083576,14445,0,1743097905,12925.16710554,113.26041557999997,53404.30971384 2025-03-27,17:51:47.000,86,11083508,14445,0,1743097906,12924.98522517,113.19697340999846,53404.1559972 2025-03-27,17:51:48.000,86,11083544,14445,0,1743097907,12924.91786206999,113.055990810004,53404.11407448 2025-03-27,17:51:49.000,86,11083577,14685,0,1743097908,12924.97848885999,112.8445169100014,53404.07215176001 2025-03-27,17:51:50.000,86,11083559,14765,0,1743097909,12925.133423989995,112.58369910000329,53404.00228056001 2025-03-27,17:51:51.000,86,11083558,14405,0,1743097910,12925.409612700001,112.35107781000261,53404.009267680005 2025-03-27,17:51:52.000,86,11083580,14805,0,1743097911,12925.658856169997,112.15370216999872,53403.95337072001 2025-03-27,17:51:53.000,86,11083498,14645,0,1743097912,12925.840736539998,112.03386696000234,53403.92542224 2025-03-27,17:51:54.000,86,11083565,14725,0,1743097913,12925.948517499994,111.89288436000061,53403.890486640004 2025-03-27,17:51:55.000,86,11083513,14525,0,1743097914,12925.982199049999,111.87878610000189,53403.92542224 2025-03-27,17:51:56.000,86,11083587,14565,0,1743097915,12925.867681779993,111.87878610000189,53403.88349952001 2025-03-27,17:51:57.000,86,11083550,14445,0,1743097916,12925.679065099997,111.85058958000445,53403.890486640004 2025-03-27,17:51:58.000,86,11083558,14725,0,1743097917,12925.416349009996,111.86468784000317,53403.85555104 2025-03-27,17:51:59.000,86,11083567,14645,0,1743097918,12925.18731447,111.80829480000102,53403.792666960006 2025-03-27,17:52:00.000,86,11083520,14565,0,1743097919,12924.98522517,111.73780350000015,53403.81362832001 2025-03-27,17:52:01.000,86,11083607,14925,0,1743097920,12924.87744420999,111.60387002999778,53403.79965408 2025-03-27,17:52:02.000,86,11083537,14525,0,1743097921,12924.796608489989,111.42059264999989,53403.73677000001 2025-03-27,17:52:03.000,86,11083560,14845,0,1743097922,12924.769663249994,111.20206961999793,53403.743757120006 2025-03-27,17:52:04.000,86,11083558,14725,0,1743097923,12924.735981699989,110.92010442000173,53403.82061544 2025-03-27,17:52:05.000,86,11083556,14205,0,1743097924,12924.675354909989,110.77207269000064,53403.8066412 2025-03-27,17:52:06.000,86,11083629,14605,0,1743097925,12924.533892400003,110.58174618000339,53403.75074424 2025-03-27,17:52:07.000,86,11083570,14525,0,1743097926,12924.385693579992,110.40551793000486,53403.73677000001 2025-03-27,17:52:08.000,86,11083553,14245,0,1743097927,12924.230758450001,110.25043707000441,53403.73677000001 2025-03-27,17:52:09.000,86,11083654,14925,0,1743097928,12924.1297138,110.17289664000418,53403.73677000001 2025-03-27,17:52:10.000,86,11083587,14405,0,1743097929,12924.035405459996,110.13765099000011,53403.743757120006 2025-03-27,17:52:11.000,86,11083535,14365,0,1743097930,12924.04887808,110.20814229000098,53403.72978288 2025-03-27,17:52:12.000,86,11083585,14485,0,1743097931,12924.122977489991,110.37027228000079,53403.66689880001 2025-03-27,17:52:13.000,86,11083568,14525,0,1743097932,12924.197076899996,110.5324022700006,53403.722795760004 2025-03-27,17:52:14.000,86,11083597,14205,0,1743097933,12924.284648929992,110.72272877999785,53403.75074424 2025-03-27,17:52:15.000,86,11083572,14645,0,1743097934,12924.325066789992,110.95535006999853,53403.72978288 2025-03-27,17:52:16.000,86,11083596,14605,0,1743097935,12924.352012030002,111.1386274500037,53403.68786016 2025-03-27,17:52:17.000,86,11083531,14605,0,1743097936,12924.284648929992,111.34305221999966,53403.71580864001 2025-03-27,17:52:18.000,86,11083571,14485,0,1743097937,12924.10950487,111.55452612000227,53403.71580864001 2025-03-27,17:52:19.000,86,11083607,14285,0,1743097938,12924.02866915,111.5827226399997,53403.771705600004 2025-03-27,17:52:20.000,86,11083599,14685,0,1743097939,12923.954569739995,111.63911568000185,53403.72978288 2025-03-27,17:52:21.000,86,11083559,14685,0,1743097940,12923.88047032999,111.52632960000483,53403.78567984001 2025-03-27,17:52:22.000,86,11083516,14565,0,1743097941,12923.88720664,111.42059264999989,53403.76471848001 2025-03-27,17:52:23.000,86,11083572,14485,0,1743097942,12923.92088818999,111.32895396000094,53403.771705600004 2025-03-27,17:52:24.000,86,11083643,14565,0,1743097943,12923.90741557,111.25846266000008,53403.77869272 2025-03-27,17:52:25.000,86,11083586,14645,0,1743097944,12923.873734019995,111.19502048999857,53403.75074424 2025-03-27,17:52:26.000,86,11083583,14565,0,1743097945,12923.74574413,111.15272571000241,53403.73677000001 2025-03-27,17:52:27.000,86,11083585,14685,0,1743097946,12923.63796316999,111.22321701000328,53403.75074424 2025-03-27,17:52:28.000,86,11083540,14125,0,1743097947,12923.469555419993,111.30075744000351,53403.71580864001 2025-03-27,17:52:29.000,86,11083527,14445,0,1743097948,12923.307883979993,111.3853470000031,53403.76471848001 2025-03-27,17:52:30.000,86,11083560,14645,0,1743097949,12923.132739920002,111.45583830000396,53403.75773136 2025-03-27,17:52:31.000,86,11083605,14525,0,1743097950,12922.923914309991,111.5192804699982,53403.771705600004 2025-03-27,17:52:32.000,86,11083578,14525,0,1743097951,12922.674670839995,111.54042786000355,53403.722795760004 2025-03-27,17:52:33.000,86,11083572,14285,0,1743097952,12922.41869105999,111.5474769900029,53403.65292456 2025-03-27,17:52:34.000,86,11083606,14525,0,1743097953,12922.155974969988,111.54042786000355,53403.66689880001 2025-03-27,17:52:35.000,86,11083538,14205,0,1743097954,12921.926940429992,111.55452612000227,53403.64593744001 2025-03-27,17:52:36.000,86,11083572,14725,0,1743097955,12921.792214230001,111.53337873000419,53403.54811776001 2025-03-27,17:52:37.000,86,11083637,14325,0,1743097956,12921.751796370001,111.55452612000227,53403.555104880004 2025-03-27,17:52:38.000,86,11083570,14605,0,1743097957,12921.724851129991,111.53337873000419,53403.49920792001 2025-03-27,17:52:39.000,86,11083571,14405,0,1743097958,12921.745060059991,111.44174003999797,53403.506195040005 2025-03-27,17:52:40.000,86,11083582,14765,0,1743097959,12921.724851129991,111.35715047999838,53403.457285200006 2025-03-27,17:52:41.000,86,11083556,14405,0,1743097960,12921.711378510001,111.2725609199988,53403.41536248 2025-03-27,17:52:42.000,86,11083597,14485,0,1743097961,12921.62380647999,111.15272571000241,53403.3524784 2025-03-27,17:52:43.000,86,11083543,14325,0,1743097962,12921.495816589995,111.01174311000068,53403.338504160005 2025-03-27,17:52:44.000,86,11083586,14565,0,1743097963,12921.32067252999,110.93420268000045,53403.30356856 2025-03-27,17:52:45.000,86,11083539,14485,0,1743097964,12921.091637989994,110.81436747000407,53403.170813280005 2025-03-27,17:52:46.000,86,11083570,14285,0,1743097965,12920.842394519997,110.77207269000064,53403.16382616001 2025-03-27,17:52:47.000,86,11083586,14485,0,1743097966,12920.700932009997,110.73682704000385,53403.15683904 2025-03-27,17:52:48.000,86,11083533,14565,0,1743097967,12920.593151050001,110.75092530000256,53403.11491632001 2025-03-27,17:52:49.000,86,11083576,14405,0,1743097968,12920.552733190001,110.77912182,53403.13587768 2025-03-27,17:52:50.000,86,11083606,14565,0,1743097969,12920.579678429996,110.83551486000215,53403.09395496001 2025-03-27,17:52:51.000,86,11083568,14485,0,1743097970,12920.579678429996,110.96239919999789,53403.052032240004 2025-03-27,17:52:52.000,86,11083580,14285,0,1743097971,12920.478633779996,111.16682397000113,53403.05901936 2025-03-27,17:52:53.000,86,11083539,14205,0,1743097972,12920.37085282,111.42764177999925,53403.01010952 2025-03-27,17:52:54.000,86,11083604,14725,0,1743097973,12920.256335549995,111.77304915000423,53402.96119968 2025-03-27,17:52:55.000,86,11083606,14405,0,1743097974,12920.10140041999,112.1889478200028,53402.91927696 2025-03-27,17:52:56.000,86,11083622,14805,0,1743097975,12919.838684329989,112.68238692000159,53402.933251200004 2025-03-27,17:52:57.000,86,11083617,14445,0,1743097976,12919.569231929992,113.18287514999975,53402.91228984 2025-03-27,17:52:58.000,86,11083544,14605,0,1743097977,12919.245889049991,113.70451077000325,53402.89132848 2025-03-27,17:52:59.000,86,11083571,14565,0,1743097978,12918.94275509999,114.19090074000269,53402.87735424001 2025-03-27,17:53:00.000,86,11083603,14485,0,1743097979,12918.511631259993,114.62089766999998,53402.84241864 2025-03-27,17:53:01.000,86,11083592,14325,0,1743097980,12918.195024690001,114.96630503999768,53402.77953456001 2025-03-27,17:53:02.000,86,11083607,14285,0,1743097981,12917.878418119995,115.24827024000115,53402.73062472001 2025-03-27,17:53:03.000,86,11083610,14485,0,1743097982,12917.568547859999,115.45974414000375,53402.68171488 2025-03-27,17:53:04.000,86,11083564,14725,0,1743097983,12917.332777009993,115.57957935000013,53402.5838952 2025-03-27,17:53:05.000,86,11083611,14285,0,1743097984,12916.969016269992,115.650070650001,53402.52101112001 2025-03-27,17:53:06.000,86,11083543,14325,0,1743097985,12916.618728149995,115.67121803999908,53402.44415280001 2025-03-27,17:53:07.000,86,11083613,14405,0,1743097986,12916.302121579989,115.650070650001,53402.36030736 2025-03-27,17:53:08.000,86,11083572,14885,0,1743097987,12915.897942980002,115.60072673999821,53402.29742328 2025-03-27,17:53:09.000,86,11083559,14205,0,1743097988,12915.588072719991,115.42449848999968,53402.14370664 2025-03-27,17:53:10.000,86,11083541,14205,0,1743097989,12915.156948879994,115.27646675999858,53402.045886960004 2025-03-27,17:53:11.000,86,11083566,14645,0,1743097990,12914.698879800002,115.03679633999855,53401.90614456 2025-03-27,17:53:12.000,86,11083598,14445,0,1743097991,12914.22733809999,114.79007678999915,53401.75242792001 2025-03-27,17:53:13.000,86,11083570,14325,0,1743097992,12913.816423189994,114.57860289000382,53401.71749232 2025-03-27,17:53:14.000,86,11083586,14205,0,1743097993,12913.371826729992,114.3530307300025,53401.51486584001 2025-03-27,17:53:15.000,86,11083549,14405,0,1743097994,12913.00806598999,114.18385161000333,53401.40307192 2025-03-27,17:53:16.000,86,11083599,14525,0,1743097995,12912.671250489999,114.0428690100016,53401.27031664001 2025-03-27,17:53:17.000,86,11083589,14565,0,1743097996,12912.509579049998,113.97942684000009,53401.12358712 2025-03-27,17:53:18.000,86,11083602,14325,0,1743097997,12912.388325469998,114.06401639999967,53400.96987048 2025-03-27,17:53:19.000,86,11083520,14205,0,1743097998,12912.361380230002,114.21909726000013,53400.84410232001 2025-03-27,17:53:20.000,86,11083540,14285,0,1743097999,12912.240126650002,114.46581680999952,53400.64147584 2025-03-27,17:53:21.000,86,11083561,14645,0,1743098000,12912.206445099997,114.86761721999937,53400.59955312001 2025-03-27,17:53:22.000,86,11083618,14285,0,1743098001,12912.085191519996,115.38220371000352,53400.57160464 2025-03-27,17:53:23.000,86,11083638,14485,0,1743098002,12911.88983852999,116.03072367000277,53400.417888 2025-03-27,17:53:24.000,86,11083589,14205,0,1743098003,12911.63385875,116.71448927999882,53400.32705544 2025-03-27,17:53:25.000,86,11083581,14285,0,1743098004,12911.337461109993,117.41940228000021,53400.17333880001 2025-03-27,17:53:26.000,86,11083506,14245,0,1743098005,12911.007381919997,118.12431528000161,53400.19430016001 2025-03-27,17:53:37.000,86,11083578,14245,0,1743098016,12910.684039039996,118.2089048400012,53399.146232160005 2025-03-27,17:53:38.000,86,11083580,14365,0,1743098017,12911.135371809993,117.85644834000414,53399.0553996 2025-03-27,17:53:39.000,86,11083575,14765,0,1743098018,12911.56649564999,117.63087618000282,53398.9855284 2025-03-27,17:53:40.000,86,11083590,14645,0,1743098019,12911.97741056,117.55333575000259,53398.92264432001 2025-03-27,17:53:41.000,86,11083537,14445,0,1743098020,12912.233390339992,117.57448314000067,53398.90168296001 2025-03-27,17:53:42.000,86,11083539,14405,0,1743098021,12912.388325469998,117.75776051999856,53398.845786 2025-03-27,17:53:43.000,86,11083547,14405,0,1743098022,12912.415270709993,118.09611876000417,53398.859760240004 2025-03-27,17:53:44.000,86,11083538,14685,0,1743098023,12912.294017129992,118.62480350999977,53398.78290192001 2025-03-27,17:53:45.000,86,11083568,14565,0,1743098024,12912.031301039991,119.28742172999773,53398.87373448001 2025-03-27,17:53:46.000,86,11083539,14205,0,1743098025,12911.60691350999,120.02053125000384,53398.83879888 2025-03-27,17:53:47.000,86,11083574,14445,0,1743098026,12911.081481330002,120.79593554999883,53398.83181176001 2025-03-27,17:53:48.000,86,11083555,14485,0,1743098027,12910.49542236,121.57838898000045,53398.79687616 2025-03-27,17:53:49.000,86,11083568,14565,0,1743098028,12909.936308629993,122.339695020004,53398.880721600006 2025-03-27,17:53:50.000,86,11083556,14445,0,1743098029,12909.3771949,123.04460801999812,53398.7759148 2025-03-27,17:53:51.000,86,11083593,14325,0,1743098030,12908.898916889993,123.66493145999993,53398.72001784 2025-03-27,17:53:52.000,86,11083599,14445,0,1743098031,12908.615991869992,124.20066534000216,53398.594249680005 2025-03-27,17:53:53.000,86,11083550,14485,0,1743098032,12908.454320429992,124.60246575000201,53398.62918528 2025-03-27,17:53:54.000,86,11083527,14445,0,1743098033,12908.373484709991,124.87033268999949,53398.51739136001 2025-03-27,17:53:55.000,86,11083632,14445,0,1743098034,12908.447584119996,125.03951180999866,53398.37066184001 2025-03-27,17:53:56.000,86,11083580,14285,0,1743098035,12908.656409729992,124.99016790000314,53398.34970048001 2025-03-27,17:53:57.000,86,11083561,14365,0,1743098036,12908.858499029993,124.90557834000356,53398.26585504 2025-03-27,17:53:58.000,86,11083573,14325,0,1743098037,12909.161632979994,124.66590792000352,53398.11912552 2025-03-27,17:53:59.000,86,11083607,14205,0,1743098038,12909.43782169,124.31345141999918,53398.0073316 2025-03-27,17:54:00.000,86,11083548,14285,0,1743098039,12909.788109809997,123.86935623000318,53397.95842176 2025-03-27,17:54:01.000,86,11083577,14285,0,1743098040,12910.111452689998,123.39706452000246,53397.84662784001 2025-03-27,17:54:02.000,86,11083546,14285,0,1743098041,12910.32701460999,122.91067455000302,53397.755795280005 2025-03-27,17:54:03.000,86,11083536,14325,0,1743098042,12910.51563129,122.43133371000295,53397.71387256 2025-03-27,17:54:04.000,86,11083575,14365,0,1743098043,12910.6570938,121.94494374000351,53397.65797560001 2025-03-27,17:54:05.000,86,11083572,14565,0,1743098044,12910.764874759996,121.58543810999981,53397.57413016 2025-03-27,17:54:06.000,86,11083564,14805,0,1743098045,12910.859183100001,121.23298161000275,53397.58111728001 2025-03-27,17:54:07.000,86,11083554,14365,0,1743098046,12910.872655719992,121.02150771000015,53397.539194560006 2025-03-27,17:54:08.000,86,11083583,14565,0,1743098047,12910.832237859991,120.88757423999778,53397.50425896 2025-03-27,17:54:09.000,86,11083581,14165,0,1743098048,12910.75813845,120.91577076000249,53397.52522032 2025-03-27,17:54:10.000,86,11083555,14445,0,1743098049,12910.65035748999,121.02855683999951,53397.44137488001 2025-03-27,17:54:11.000,86,11083557,14725,0,1743098050,12910.37416878,121.35281681999913,53397.41342640001 2025-03-27,17:54:12.000,86,11083555,14805,0,1743098051,12910.037353279993,121.74051897000027,53397.38547792 2025-03-27,17:54:13.000,86,11083624,14445,0,1743098052,12909.660119920001,122.21985981000034,53397.38547792 2025-03-27,17:54:14.000,86,11083592,14645,0,1743098053,12909.181841909995,122.79788846999872,53397.32958096 2025-03-27,17:54:15.000,86,11083569,14605,0,1743098054,12908.656409729992,123.39706452000246,53397.27368400001 2025-03-27,17:54:16.000,86,11083581,14365,0,1743098055,12908.17139540999,123.93279840000469,53397.2387484 2025-03-27,17:54:17.000,86,11083529,14285,0,1743098056,12907.747007879989,124.46148315000028,53397.133941600005 2025-03-27,17:54:18.000,86,11083546,14765,0,1743098057,12907.464082860002,125.01836442000058,53397.133941600005 2025-03-27,17:54:19.000,86,11083584,14405,0,1743098058,12907.302411420002,125.44131221999851,53397.04310904 2025-03-27,17:54:20.000,86,11083569,14685,0,1743098059,12907.302411420002,125.77967046000413,53396.88240528 2025-03-27,17:54:21.000,86,11083534,14445,0,1743098060,12907.484291790002,126.01934088000417,53396.80554696 2025-03-27,17:54:22.000,86,11083583,14765,0,1743098061,12907.780689429994,126.13212696000119,53396.749650000005 2025-03-27,17:54:23.000,86,11083587,14525,0,1743098062,12908.23202219999,126.15327434999926,53396.679778800004 2025-03-27,17:54:24.000,86,11083567,14565,0,1743098063,12908.696827589993,126.0475374000016,53396.59593336 2025-03-27,17:54:25.000,86,11083554,14325,0,1743098064,12909.202050839995,125.87130915000307,53396.48413944001 2025-03-27,17:54:26.000,86,11083583,14445,0,1743098065,12909.788109809997,125.65983525000047,53396.47715232001 2025-03-27,17:54:27.000,86,11083613,14605,0,1743098066,12910.35395985,125.44131221999851,53396.47715232001 2025-03-27,17:54:28.000,86,11083567,14725,0,1743098067,12910.946755129997,125.2439365800019,53396.43522960001 2025-03-27,17:54:29.000,86,11083612,14445,0,1743098068,12911.512605169999,125.08180659000209,53396.35837128001 2025-03-27,17:54:30.000,86,11083566,14765,0,1743098069,12912.105400449997,124.9972170300025,53396.44221672 2025-03-27,17:54:31.000,86,11083568,14365,0,1743098070,12912.610623699999,124.98311877000378,53396.38631976001 2025-03-27,17:54:32.000,86,11083573,14685,0,1743098071,12913.03501123,125.00426616000186,53396.43522960001 2025-03-27,17:54:33.000,86,11083564,14525,0,1743098072,12913.338145180001,125.18754353999975,53396.52606216001 2025-03-27,17:54:34.000,86,11083581,14405,0,1743098073,12913.526761859997,125.37787005000428,53396.63785608 2025-03-27,17:54:35.000,86,11083534,14485,0,1743098074,12913.533498169993,125.62458960000367,53396.65881744 2025-03-27,17:54:36.000,86,11083560,14485,0,1743098075,12913.392035659992,125.96999697000138,53396.75663712 2025-03-27,17:54:37.000,86,11083619,14565,0,1743098076,12913.10911063999,126.2590113000042,53396.76362424 2025-03-27,17:54:38.000,86,11083547,14405,0,1743098077,12912.80597668999,126.59032041000319,53396.798559840005 2025-03-27,17:54:39.000,86,11083557,14525,0,1743098078,12912.516315359993,126.87933473999874,53396.88939240001 2025-03-27,17:54:40.000,86,11083591,14565,0,1743098079,12912.300753440002,127.09080864000134,53396.917340880005 2025-03-27,17:54:41.000,86,11083560,14285,0,1743098080,12912.226654029997,127.28818427999795,53396.93131512 2025-03-27,17:54:42.000,86,11083559,14325,0,1743098081,12912.166027239997,127.4432651399984,53396.88939240001 2025-03-27,17:54:43.000,86,11083524,14605,0,1743098082,12912.219917720002,127.57014948000142,53396.87541816 2025-03-27,17:54:44.000,86,11083599,14565,0,1743098083,12912.374852849993,127.63359165000293,53396.924328 2025-03-27,17:54:45.000,86,11083603,14565,0,1743098084,12912.576942149994,127.71113208000315,53396.847469680004 2025-03-27,17:54:46.000,86,11083567,14685,0,1743098085,12912.86660347999,127.85211468000489,53396.95227648 2025-03-27,17:54:47.000,86,11083503,14645,0,1743098086,12913.189946359991,127.94375337000383,53396.98022496001 2025-03-27,17:54:48.000,86,11083547,14285,0,1743098087,12913.567179719998,128.13407988000108,53396.924328 2025-03-27,17:54:49.000,86,11083583,14685,0,1743098088,12913.930940459999,128.36670117000176,53396.95926360001 2025-03-27,17:54:50.000,86,11083586,14525,0,1743098089,12914.2947012,128.63456810999924,53396.9941992 2025-03-27,17:54:51.000,86,11083600,14405,0,1743098090,12914.712352419992,128.96587721999822,53397.04310904 2025-03-27,17:54:52.000,86,11083540,14605,0,1743098091,12915.069376849999,129.29718633000448,53397.07105752 2025-03-27,17:54:53.000,86,11083570,14525,0,1743098092,12915.38598341999,129.62849544000346,53397.21079992 2025-03-27,17:54:54.000,86,11083533,14285,0,1743098093,12915.648699509991,129.92455889999837,53397.203812800006 2025-03-27,17:54:55.000,86,11083540,14645,0,1743098094,12915.844052499997,130.19947497000248,53397.3086196 2025-03-27,17:54:56.000,86,11083563,14285,0,1743098095,12915.891206669992,130.35455583000294,53397.31560672001 2025-03-27,17:54:57.000,86,11083544,14645,0,1743098096,12915.938360840002,130.47439103999932,53397.3784908 2025-03-27,17:54:58.000,86,11083542,14405,0,1743098097,12915.904679289997,130.5096366900034,53397.52522032 2025-03-27,17:54:59.000,86,11083577,14285,0,1743098098,12915.844052499997,130.4602927800006,53397.60906576001 2025-03-27,17:55:00.000,86,11083558,14605,0,1743098099,12915.850788809992,130.32635930999822,53397.65797560001 2025-03-27,17:55:01.000,86,11083570,14285,0,1743098100,12915.803634639997,130.10783628000354,53397.65098848001 2025-03-27,17:55:02.000,86,11083560,14565,0,1743098101,12915.918151910002,129.81177282000135,53397.67893696001 2025-03-27,17:55:03.000,86,11083616,14685,0,1743098102,12915.965306079997,129.43111979999958,53397.74182104 2025-03-27,17:55:04.000,86,11083563,14525,0,1743098103,12916.147186449998,129.0645650400038,53397.7627824 2025-03-27,17:55:05.000,86,11083552,14485,0,1743098104,12916.38295729999,128.6698137600033,53397.83964072 2025-03-27,17:55:06.000,86,11083550,14405,0,1743098105,12916.699563869995,128.38079943000048,53397.923486160005 2025-03-27,17:55:07.000,86,11083546,14165,0,1743098106,12917.070060919992,128.05653945000086,53397.93047328 2025-03-27,17:55:08.000,86,11083570,14845,0,1743098107,12917.487712139999,127.88736033000168,53397.95143464 2025-03-27,17:55:09.000,86,11083535,14405,0,1743098108,12917.94578121999,127.82391816000018,53398.091177040005 2025-03-27,17:55:10.000,86,11083624,14485,0,1743098109,12918.437531850002,127.84506554999825,53398.11213840001 2025-03-27,17:55:11.000,86,11083553,14525,0,1743098110,12918.82150151999,127.93670424000447,53398.140086880005 2025-03-27,17:55:12.000,86,11083576,14605,0,1743098111,12919.117899159995,128.09178509999765,53398.188996720004 2025-03-27,17:55:13.000,86,11083560,14285,0,1743098112,12919.259361669996,128.3596520400024,53398.27284216 2025-03-27,17:55:14.000,86,11083534,14485,0,1743098113,12919.205471189991,128.66276463000395,53398.41258456 2025-03-27,17:55:15.000,86,11083545,14565,0,1743098114,12919.08421760999,128.9799754800042,53398.44752016001 2025-03-27,17:55:16.000,86,11083571,14645,0,1743098115,12918.895600929995,129.31833372000256,53398.49643000001 2025-03-27,17:55:17.000,86,11083557,14525,0,1743098116,12918.673302699994,129.63554457000282,53398.63617240001 2025-03-27,17:55:18.000,86,11083560,14205,0,1743098117,12918.424059229998,129.93160802999773,53398.58726256001 2025-03-27,17:55:19.000,86,11083577,14645,0,1743098118,12918.302805649997,130.07259062999947,53398.67809512 2025-03-27,17:55:20.000,86,11083579,14325,0,1743098119,12918.255651480002,130.10783628000354,53398.70604360001 2025-03-27,17:55:21.000,86,11083631,14405,0,1743098120,12918.309541959992,130.05849237000075,53398.76892768 2025-03-27,17:55:22.000,86,11083562,14565,0,1743098121,12918.383641369997,129.87521499000286,53398.74796632 2025-03-27,17:55:23.000,86,11083553,14365,0,1743098122,12918.511631259993,129.5932497899994,53398.74796632 2025-03-27,17:55:24.000,86,11083602,14685,0,1743098123,12918.740665799989,129.2619406800004,53398.75495344001 2025-03-27,17:55:25.000,86,11083512,14525,0,1743098124,12918.976436649995,128.93063157000142,53398.73399208001 2025-03-27,17:55:26.000,86,11083596,14525,0,1743098125,12919.266097979991,128.68391202000203,53398.86674736 2025-03-27,17:55:27.000,86,11083569,14805,0,1743098126,12919.575968240002,128.51473290000285,53398.89469584 2025-03-27,17:55:28.000,86,11083526,14685,0,1743098127,12919.953201599994,128.41604508000455,53398.89469584 2025-03-27,17:55:29.000,86,11083544,14365,0,1743098128,12920.40453436999,128.43014334000327,53398.929631440005 2025-03-27,17:55:30.000,86,11083589,14405,0,1743098129,12920.734613560002,128.6063715900018,53398.95757992 2025-03-27,17:55:31.000,86,11083554,14765,0,1743098130,12921.138792159989,128.86014027000056,53399.06238672 2025-03-27,17:55:32.000,86,11083516,14365,0,1743098131,12921.435189799995,129.23374416000297,53399.13924504001 2025-03-27,17:55:33.000,86,11083572,14565,0,1743098132,12921.819159469997,129.62849544000346,53399.20212912 2025-03-27,17:55:34.000,86,11083528,14405,0,1743098133,12922.102084489998,130.0866888899982,53399.20212912 2025-03-27,17:55:35.000,86,11083546,14725,0,1743098134,12922.378273199989,130.5096366900034,53399.29296168 2025-03-27,17:55:36.000,86,11083533,14365,0,1743098135,12922.614044049995,130.98897753000347,53399.36982 2025-03-27,17:55:37.000,86,11083627,14405,0,1743098136,12922.80939704,131.35553228999925,53399.481613920005 2025-03-27,17:55:38.000,86,11083589,14205,0,1743098137,12922.957595859996,131.6586448800008,53399.47462680001 2025-03-27,17:55:39.000,86,11083555,14645,0,1743098138,12923.078849439997,131.92651181999827,53399.51654952 2025-03-27,17:55:40.000,86,11083545,14565,0,1743098139,12923.193366710002,132.08864180999808,53399.551485120006 2025-03-27,17:55:41.000,86,11083597,14485,0,1743098140,12923.301147669998,132.1309365900015,53399.6143692 2025-03-27,17:55:42.000,86,11083629,14405,0,1743098141,12923.429137559993,132.09569094000472,53399.72616312 2025-03-27,17:55:43.000,86,11083577,14565,0,1743098142,12923.489764349993,132.01110137999785,53399.73315024 2025-03-27,17:55:44.000,86,11083603,14685,0,1743098143,12923.570600069994,131.7855292200038,53399.78206008 2025-03-27,17:55:45.000,86,11083530,14565,0,1743098144,12923.70532627,131.46126924000419,53399.81000856001 2025-03-27,17:55:46.000,86,11083588,14685,0,1743098145,12923.81984353999,131.07356709000305,53399.886866880006 2025-03-27,17:55:47.000,86,11083601,14645,0,1743098146,12923.96130604999,130.70701233,53399.87987976001 2025-03-27,17:55:48.000,86,11083569,14685,0,1743098147,12924.06908701,130.22062236000056,53399.91481536 2025-03-27,17:55:49.000,86,11083572,14525,0,1743098148,12924.217285829996,129.71308500000305,53399.92180248 2025-03-27,17:55:50.000,86,11083573,14725,0,1743098149,12924.446320369992,129.3112845900032,53399.94975096 2025-03-27,17:55:51.000,86,11083587,14565,0,1743098150,12924.688827529993,128.86718939999992,53399.95673808001 2025-03-27,17:55:52.000,86,11083618,14445,0,1743098151,12925.0054341,128.57817507000436,53399.998660799996 2025-03-27,17:55:53.000,86,11083593,14445,0,1743098152,12925.382667459991,128.3314555199977,53400.04058352 2025-03-27,17:55:54.000,86,11083584,14565,0,1743098153,12925.793582369988,128.1975220500026,53400.04757064001 2025-03-27,17:55:55.000,86,11083556,14805,0,1743098154,12926.251651449995,128.2116203100013,53400.15936456 2025-03-27,17:55:56.000,86,11083587,14605,0,1743098155,12926.709720530002,128.23276769999939,53400.222248640006 2025-03-27,17:55:57.000,86,11083553,14605,0,1743098156,12927.019590789998,128.3314555199977,53400.21526152001 2025-03-27,17:55:58.000,86,11083578,14445,0,1743098157,12927.31598842999,128.46538899000006,53400.25019712 2025-03-27,17:55:59.000,86,11083569,14565,0,1743098158,12927.39682414999,128.59227333000308,53400.368978160004 2025-03-27,17:56:00.000,86,11083547,14405,0,1743098159,12927.27557056999,128.6698137600033,53400.48077208001 2025-03-27,17:56:01.000,86,11083589,15045,0,1743098160,12927.093690199988,128.74735419000353,53400.50872056001 2025-03-27,17:56:02.000,86,11083604,14805,0,1743098161,12926.736665769997,128.74735419000353,53400.55064328001 2025-03-27,17:56:03.000,86,11083547,14525,0,1743098162,12926.433531819996,128.67686289000267,53400.59955312001 2025-03-27,17:56:04.000,86,11083542,14805,0,1743098163,12926.103452629999,128.57112593999773,53400.68339856 2025-03-27,17:56:05.000,86,11083538,14365,0,1743098164,12925.847472849993,128.38784855999984,53400.64846296001 2025-03-27,17:56:06.000,86,11083555,14525,0,1743098165,12925.658856169997,128.14112901000044,53400.71134704 2025-03-27,17:56:07.000,86,11083535,14365,0,1743098166,12925.530866280002,127.93670424000447,53400.669424319996 2025-03-27,17:56:08.000,86,11083574,14645,0,1743098167,12925.503921039992,127.654739040001,53400.725321280006 2025-03-27,17:56:09.000,86,11083491,14725,0,1743098168,12925.497184729997,127.38687210000353,53400.75326976 2025-03-27,17:56:10.000,86,11083587,14685,0,1743098169,12925.524129969992,127.11900515999878,53400.78820536 2025-03-27,17:56:11.000,86,11083534,14485,0,1743098170,12925.490448420001,126.89343300000473,53400.84410232001 2025-03-27,17:56:12.000,86,11083578,14365,0,1743098171,12925.463503179992,126.6537625800047,53400.823140960005 2025-03-27,17:56:13.000,86,11083551,14525,0,1743098172,12925.463503179992,126.47048519999953,53400.837115199996 2025-03-27,17:56:14.000,86,11083625,14485,0,1743098173,12925.483712109992,126.28015869000228,53400.893012160006 2025-03-27,17:56:15.000,86,11083560,14645,0,1743098174,12925.476975799997,126.09688131000439,53400.872050800004 2025-03-27,17:56:16.000,86,11083561,14485,0,1743098175,12925.530866280002,125.92770218999794,53400.893012160006 2025-03-27,17:56:17.000,86,11083554,14605,0,1743098176,12925.524129969992,125.80786698000156,53400.94890912 2025-03-27,17:56:18.000,86,11083589,14445,0,1743098177,12925.591493070002,125.73032655000134,53400.95589624 2025-03-27,17:56:19.000,86,11083485,14445,0,1743098178,12925.645383549992,125.69508090000454,53400.96987048 2025-03-27,17:56:20.000,86,11083539,14645,0,1743098179,12925.773373440003,125.5893439499996,53400.93493488001 2025-03-27,17:56:21.000,86,11083517,14445,0,1743098180,12925.941781189998,125.65278612000111,53400.98384472001 2025-03-27,17:56:22.000,86,11083537,14805,0,1743098181,12926.069771079994,125.77967046000413,53400.98384472001 2025-03-27,17:56:23.000,86,11083577,14325,0,1743098182,12926.25838775999,125.96999697000138,53401.0467288 2025-03-27,17:56:24.000,86,11083581,14525,0,1743098183,12926.34595979,126.17442174000462,53401.1166 2025-03-27,17:56:25.000,86,11083530,14765,0,1743098184,12926.453740749996,126.49163259000488,53401.14454848 2025-03-27,17:56:26.000,86,11083573,14325,0,1743098185,12926.46721337,126.83703996000258,53401.15153560001 2025-03-27,17:56:27.000,86,11083565,14445,0,1743098186,12926.393113959995,127.16129994000221,53401.19345832 2025-03-27,17:56:28.000,86,11083524,14525,0,1743098187,12926.26512407,127.47851079000247,53401.2563424 2025-03-27,17:56:29.000,86,11083568,14765,0,1743098188,12926.03608952999,127.8027707700021,53401.277303760005 2025-03-27,17:56:30.000,86,11083544,14365,0,1743098189,12925.759900819998,128.07063770999957,53401.30525224 2025-03-27,17:56:31.000,86,11083565,14485,0,1743098190,12925.342249599991,128.25391509000474,53401.31922648001 2025-03-27,17:56:32.000,86,11083581,14405,0,1743098191,12924.911125759994,128.3314555199977,53401.35416208 2025-03-27,17:56:33.000,86,11083539,14725,0,1743098192,12924.446320369992,128.36670117000176,53401.41005904 2025-03-27,17:56:34.000,86,11083563,14365,0,1743098193,12923.974778669995,128.33850465000432,53401.424033280004 2025-03-27,17:56:35.000,86,11083547,14565,0,1743098194,12923.530182209994,128.2116203100013,53401.40307192 2025-03-27,17:56:36.000,86,11083589,14805,0,1743098195,12923.099058369997,127.96490076000191,53401.375123440004 2025-03-27,17:56:37.000,86,11083564,14525,0,1743098196,12922.76224286999,127.67588642999908,53401.31223936 2025-03-27,17:56:38.000,86,11083540,14645,0,1743098197,12922.48605416,127.3093316700033,53401.23538104 2025-03-27,17:56:39.000,86,11083605,14485,0,1743098198,12922.270492239993,126.8863838699981,53401.22140680001 2025-03-27,17:56:40.000,86,11083562,14445,0,1743098199,12922.257019619989,126.46343607000017,53401.158522720005 2025-03-27,17:56:41.000,86,11083603,14525,0,1743098200,12922.283964859998,125.94180045000394,53401.12358712 2025-03-27,17:56:42.000,86,11083507,14365,0,1743098201,12922.50626309,125.47655787000258,53401.060703040006 2025-03-27,17:56:43.000,86,11083590,14365,0,1743098202,12922.76897918,125.0324626799993,53401.02576744 2025-03-27,17:56:44.000,86,11083593,14525,0,1743098203,12923.126003609992,124.67295705000288,53400.98384472001 2025-03-27,17:56:45.000,86,11083574,14525,0,1743098204,12923.476291729989,124.32050054999854,53400.96987048 2025-03-27,17:56:46.000,86,11083556,14445,0,1743098205,12923.81984353999,124.0808301299985,53400.93493488001 2025-03-27,17:56:47.000,86,11083534,14605,0,1743098206,12924.062350699991,123.93279840000469,53400.941922000005 2025-03-27,17:56:48.000,86,11083583,14725,0,1743098207,12924.257703689997,123.79181580000295,53400.92794776 2025-03-27,17:56:49.000,86,11083600,14565,0,1743098208,12924.203813209991,123.7354227600008,53400.95589624 2025-03-27,17:56:50.000,86,11083573,14405,0,1743098209,12924.116241179996,123.74247189000016,53400.91397352001 2025-03-27,17:56:51.000,86,11083539,14525,0,1743098210,12923.934360809995,123.66493145999993,53401.0467288 2025-03-27,17:56:52.000,86,11083580,14965,0,1743098211,12923.76595306,123.60853841999779,53401.004806079996 2025-03-27,17:56:53.000,86,11083569,14525,0,1743098212,12923.691853649994,123.41821191000054,53401.0467288 2025-03-27,17:56:54.000,86,11083558,14645,0,1743098213,12923.671644719994,123.1785414900005,53401.01878032 2025-03-27,17:56:55.000,86,11083555,14725,0,1743098214,12923.611017929994,122.85428151000087,53401.03275456001 2025-03-27,17:56:56.000,86,11083520,14565,0,1743098215,12923.77942567999,122.40313718999823,53400.990831840005 2025-03-27,17:56:57.000,86,11083589,14445,0,1743098216,12923.98825129,121.98723851999966,53400.990831840005 2025-03-27,17:56:58.000,86,11083544,14565,0,1743098217,12924.331803100002,121.55019246000302,53400.94890912 2025-03-27,17:56:59.000,86,11083585,14485,0,1743098218,12924.729245389994,121.15544118000253,53400.94890912 2025-03-27,17:57:00.000,86,11083571,14285,0,1743098219,12925.234468639996,120.79593554999883,53400.93493488001 2025-03-27,17:57:01.000,86,11083577,14645,0,1743098220,12925.786846059993,120.4716755699992,53400.96987048 2025-03-27,17:57:02.000,86,11083546,14525,0,1743098221,12926.24491514,120.28839819000132,53401.02576744 2025-03-27,17:57:03.000,86,11083590,14805,0,1743098222,12926.635621119996,120.14741558999958,53401.1166 2025-03-27,17:57:04.000,86,11083551,14525,0,1743098223,12926.750138390002,120.06987515999936,53401.158522720005 2025-03-27,17:57:05.000,86,11083587,14365,0,1743098224,12926.804028869992,120.04167864000192,53401.17948408001 2025-03-27,17:57:06.000,86,11083583,14605,0,1743098225,12926.662566359992,120.06282603,53401.228393920006 2025-03-27,17:57:07.000,86,11083594,14485,0,1743098226,12926.500894919991,120.05577690000064,53401.24236816 2025-03-27,17:57:08.000,86,11083593,14405,0,1743098227,12926.25838775999,120.03462951000256,53401.22140680001 2025-03-27,17:57:09.000,86,11083584,14325,0,1743098228,12926.05629845999,119.99233472999913,53401.277303760005 2025-03-27,17:57:10.000,86,11083555,14285,0,1743098229,12925.982199049999,119.93594169000426,53401.326213600005 2025-03-27,17:57:11.000,86,11083529,14605,0,1743098230,12926.002407979999,119.79495909000252,53401.29826512001 2025-03-27,17:57:12.000,86,11083518,14405,0,1743098231,12926.150606799994,119.6680747499995,53401.28429088 2025-03-27,17:57:13.000,86,11083559,14445,0,1743098232,12926.372905029995,119.52004301999841,53401.31223936 2025-03-27,17:57:14.000,86,11083544,14805,0,1743098233,12926.601939569991,119.43545345999883,53401.29826512001 2025-03-27,17:57:15.000,86,11083586,14285,0,1743098234,12926.851183040002,119.35086389999924,53401.340187839996 2025-03-27,17:57:16.000,86,11083543,14645,0,1743098235,12927.033063409988,119.33676564000052,53401.340187839996 2025-03-27,17:57:17.000,86,11083537,14405,0,1743098236,12927.154316989989,119.37906042000395,53401.3611492 2025-03-27,17:57:18.000,86,11083543,14685,0,1743098237,12927.181262229999,119.37906042000395,53401.36813632001 2025-03-27,17:57:19.000,86,11083565,14485,0,1743098238,12927.187998539994,119.49184650000097,53401.41704616001 2025-03-27,17:57:20.000,86,11083564,14485,0,1743098239,12927.134108059989,119.56233780000184,53401.424033280004 2025-03-27,17:57:21.000,86,11083577,14565,0,1743098240,12927.019590789998,119.63987823000207,53401.41704616001 2025-03-27,17:57:22.000,86,11083583,14445,0,1743098241,12927.046536029993,119.67512387999886,53401.48691736001 2025-03-27,17:57:23.000,86,11083601,14045,0,1743098242,12927.147580679994,119.75266430999909,53401.47294312 2025-03-27,17:57:24.000,86,11083574,14565,0,1743098243,12927.349669979994,119.6680747499995,53401.51486584001 2025-03-27,17:57:25.000,86,11083570,14285,0,1743098244,12927.65954023999,119.55528867000248,53401.661595360005 2025-03-27,17:57:26.000,86,11083589,14485,0,1743098245,12928.009828360002,119.46364998000354,53401.65460824001 2025-03-27,17:57:27.000,86,11083562,14565,0,1743098246,12928.420743269999,119.27332346999901,53401.68954384 2025-03-27,17:57:28.000,86,11083586,14525,0,1743098247,12928.730613529995,119.12529173999792,53401.68255672001 2025-03-27,17:57:29.000,86,11083560,14325,0,1743098248,12929.000065929991,118.93496523000067,53401.759415040004 2025-03-27,17:57:30.000,86,11083579,14405,0,1743098249,12929.141528439992,118.72349132999807,53401.79435064 2025-03-27,17:57:31.000,86,11083568,14565,0,1743098250,12929.222364159992,118.54726307999954,53401.83627336 2025-03-27,17:57:32.000,86,11083609,14445,0,1743098251,12929.215627849997,118.41332961000444,53401.90614456 2025-03-27,17:57:33.000,86,11083572,14285,0,1743098252,12929.256045709997,118.1736591900044,53401.90614456 2025-03-27,17:57:34.000,86,11083523,14485,0,1743098253,12929.181946299992,117.96923442000116,53401.97601576 2025-03-27,17:57:35.000,86,11083591,14565,0,1743098254,12929.141528439992,117.64497444000153,53402.00396424 2025-03-27,17:57:36.000,86,11083575,14325,0,1743098255,12929.060692719991,117.32071446000191,53402.066848320006 2025-03-27,17:57:37.000,86,11083600,14365,0,1743098256,12928.952911759996,117.03874925999844,53402.1297324 2025-03-27,17:57:38.000,86,11083526,14685,0,1743098257,12928.811449249995,116.77088232000096,53402.13671952001 2025-03-27,17:57:39.000,86,11083528,14405,0,1743098258,12928.68345936,116.53826103000029,53402.13671952001 2025-03-27,17:57:40.000,86,11083598,14645,0,1743098259,12928.501578989999,116.33383626000432,53402.213577840004 2025-03-27,17:57:41.000,86,11083581,14605,0,1743098260,12928.339907549998,116.21400105000066,53402.24851344 2025-03-27,17:57:42.000,86,11083577,14245,0,1743098261,12928.171499800002,116.06596931999957,53402.22056496 2025-03-27,17:57:43.000,86,11083596,14325,0,1743098262,12928.016564669997,115.95318324000255,53402.29742328 2025-03-27,17:57:44.000,86,11083542,14405,0,1743098263,12927.888574780001,115.8615445500036,53402.25550056001 2025-03-27,17:57:45.000,86,11083630,14525,0,1743098264,12927.834684299996,115.76285672999802,53402.19261648 2025-03-27,17:57:46.000,86,11083598,14565,0,1743098265,12927.827947990001,115.65711978000036,53402.213577840004 2025-03-27,17:57:47.000,86,11083601,14245,0,1743098266,12927.955937879997,115.5020389199999,53402.24152632 2025-03-27,17:57:48.000,86,11083598,14485,0,1743098267,12928.104136699993,115.36105631999817,53402.213577840004 2025-03-27,17:57:49.000,86,11083554,14405,0,1743098268,12928.346643859993,115.27646675999858,53402.27646192001 2025-03-27,17:57:50.000,86,11083574,14485,0,1743098269,12928.61609625999,115.13548416000413,53402.18562936001 2025-03-27,17:57:51.000,86,11083561,14525,0,1743098270,12928.932702829996,115.02269807999983,53402.17864224 2025-03-27,17:57:52.000,86,11083598,14525,0,1743098271,12929.276254639997,114.93810852000024,53402.29742328 2025-03-27,17:57:53.000,86,11083584,14445,0,1743098272,12929.572652279989,114.90286287000345,53402.31838464 2025-03-27,17:57:54.000,86,11083528,14485,0,1743098273,12929.82189575,114.86761721999937,53402.381268720004 2025-03-27,17:57:55.000,86,11083574,14565,0,1743098274,12930.05766659999,114.88171547999809,53402.46511416 2025-03-27,17:57:56.000,86,11083596,14645,0,1743098275,12930.212601729996,114.93105939000088,53402.55594672 2025-03-27,17:57:57.000,86,11083537,14565,0,1743098276,12930.367536860002,114.98040330000367,53402.6537664 2025-03-27,17:57:58.000,86,11083596,14405,0,1743098277,12930.421427339992,115.0931893800007,53402.765560320004 2025-03-27,17:57:59.000,86,11083548,14565,0,1743098278,12930.495526749997,115.18482806999964,53402.84241864 2025-03-27,17:58:00.000,86,11083566,14365,0,1743098279,12930.488790440002,115.35400718999881,53402.92626408001 2025-03-27,17:58:01.000,86,11083555,14565,0,1743098280,12930.421427339992,115.45974414000375,53403.06600648001 2025-03-27,17:58:02.000,86,11083616,14485,0,1743098281,12930.354064239997,115.6853162999978,53403.16382616001 2025-03-27,17:58:03.000,86,11083571,14525,0,1743098282,12930.226074350001,115.85449542000424,53403.19177464001 2025-03-27,17:58:04.000,86,11083540,14685,0,1743098283,12930.09808445999,116.13646062000043,53403.29658144 2025-03-27,17:58:05.000,86,11083596,14445,0,1743098284,12929.909467779995,116.34793452000304,53403.40138824001 2025-03-27,17:58:06.000,86,11083566,14205,0,1743098285,12929.666960619994,116.58760494000308,53403.47824656001 2025-03-27,17:58:07.000,86,11083626,14565,0,1743098286,12929.350354050002,116.7990788399984,53403.54113064 2025-03-27,17:58:08.000,86,11083528,14445,0,1743098287,12929.128055820001,116.99645448000228,53403.61100184 2025-03-27,17:58:09.000,86,11083552,14365,0,1743098288,12928.92596652,117.15153534000274,53403.70882152 2025-03-27,17:58:10.000,86,11083597,14405,0,1743098289,12928.85860341999,117.2572722900004,53403.8066412 2025-03-27,17:58:11.000,86,11083561,14245,0,1743098290,12928.771031389995,117.31366533000255,53403.78567984001 2025-03-27,17:58:12.000,86,11083582,14325,0,1743098291,12928.78450401,117.32776359000127,53403.86253816001 2025-03-27,17:58:13.000,86,11083541,14525,0,1743098292,12928.82492187,117.2572722900004,53403.8765124 2025-03-27,17:58:14.000,86,11083575,14045,0,1743098293,12928.912493899996,117.17973186000017,53403.88349952001 2025-03-27,17:58:15.000,86,11083590,14605,0,1743098294,12929.040483789991,117.00350361000164,53403.90446088001 2025-03-27,17:58:16.000,86,11083543,14445,0,1743098295,12929.175209989997,116.7990788399984,53403.9463836 2025-03-27,17:58:17.000,86,11083587,14405,0,1743098296,12929.384035599993,116.53826103000029,53403.98131920001 2025-03-27,17:58:18.000,86,11083552,14525,0,1743098297,12929.586124899994,116.34088539000368,53403.96734496 2025-03-27,17:58:19.000,86,11083553,14445,0,1743098298,12929.808423129994,116.03777280000213,53404.00228056001 2025-03-27,17:58:20.000,86,11083599,14645,0,1743098299,12930.04419398,115.76990586000466,53404.03721616 2025-03-27,17:58:21.000,86,11083578,14485,0,1743098300,12930.360800549992,115.5020389199999,53404.079138880006 2025-03-27,17:58:22.000,86,11083530,14605,0,1743098301,12930.650461879988,115.24827024000115,53404.128048720006 2025-03-27,17:58:23.000,86,11083587,14445,0,1743098302,12930.805397009994,114.95925590999832,53404.16997144001 2025-03-27,17:58:24.000,86,11083536,14565,0,1743098303,12930.95359582999,114.79007678999915,53404.20490704 2025-03-27,17:58:25.000,86,11083585,14725,0,1743098304,12930.98054107,114.5997502800019,53404.31670096001 2025-03-27,17:58:26.000,86,11083537,14605,0,1743098305,12930.886232729994,114.47286593999888,53404.35862368 2025-03-27,17:58:27.000,86,11083593,14245,0,1743098306,12930.751506529989,114.40942377000465,53404.43548200001 2025-03-27,17:58:28.000,86,11083567,14485,0,1743098307,12930.508999370002,114.37417812000058,53404.49137896 2025-03-27,17:58:29.000,86,11083560,14685,0,1743098308,12930.192392799996,114.33893247000378,53404.50535320001 2025-03-27,17:58:30.000,86,11083508,14605,0,1743098309,12929.87578622999,114.3530307300025,53404.49137896 2025-03-27,17:58:31.000,86,11083555,14565,0,1743098310,12929.471607629988,114.31778507999843,53404.47740472 2025-03-27,17:58:32.000,86,11083542,14605,0,1743098311,12929.094374269996,114.3530307300025,53404.54727592 2025-03-27,17:58:33.000,86,11083532,14365,0,1743098312,12928.750822459995,114.36712899000122,53404.56823728 2025-03-27,17:58:34.000,86,11083611,14565,0,1743098313,12928.387061719994,114.3882763799993,53404.582211520006 2025-03-27,17:58:35.000,86,11083543,14525,0,1743098314,12928.030037290002,114.38122724999994,53404.582211520006 2025-03-27,17:58:36.000,86,11083495,14645,0,1743098315,12927.760584889991,114.32483420999779,53404.60317288001 2025-03-27,17:58:37.000,86,11083520,14565,0,1743098316,12927.511341419995,114.289588560001,53404.59618576 2025-03-27,17:58:38.000,86,11083577,14845,0,1743098317,12927.31598842999,114.21909726000013,53404.5402888 2025-03-27,17:58:39.000,86,11083590,14685,0,1743098318,12927.187998539994,114.12745857000118,53404.52631456 2025-03-27,17:58:40.000,86,11083562,14685,0,1743098319,12927.120635439998,114.00057422999816,53404.49137896 2025-03-27,17:58:41.000,86,11083520,14805,0,1743098320,12927.127371749993,113.8595916300037,53404.40753352001 2025-03-27,17:58:42.000,86,11083517,14605,0,1743098321,12927.127371749993,113.6833633799979,53404.35163656 2025-03-27,17:58:43.000,86,11083592,14565,0,1743098322,12927.208207469994,113.51418425999873,53404.35163656 2025-03-27,17:58:44.000,86,11083528,14565,0,1743098323,12927.29577949999,113.28861210000468,53404.3306752 2025-03-27,17:58:45.000,86,11083534,14845,0,1743098324,12927.430505699995,113.11238384999888,53404.30272672 2025-03-27,17:58:46.000,86,11083544,15045,0,1743098325,12927.531550349995,112.87271342999884,53404.23984264001 2025-03-27,17:58:47.000,86,11083508,14565,0,1743098326,12927.592177139995,112.67533779000223,53404.23984264001 2025-03-27,17:58:48.000,86,11083566,14565,0,1743098327,12927.60564976,112.42156911000347,53404.23285552 2025-03-27,17:58:49.000,86,11083531,14445,0,1743098328,12927.673012859996,112.22419346999959,53404.20490704 2025-03-27,17:58:50.000,86,11083582,15045,0,1743098329,12927.5652319,112.0761617399985,53404.1909328 2025-03-27,17:58:51.000,86,11083558,14365,0,1743098330,12927.44397832,111.97042479000083,53404.107087360004 2025-03-27,17:58:52.000,86,11083533,14565,0,1743098331,12927.29577949999,111.89288436000061,53404.086126 2025-03-27,17:58:53.000,86,11083576,14925,0,1743098332,12927.147580679994,111.85763871000381,53404.086126 2025-03-27,17:58:54.000,86,11083529,14525,0,1743098333,12927.012854479988,111.86468784000317,53404.03721616 2025-03-27,17:58:55.000,86,11083564,14645,0,1743098334,12926.844446729992,111.90698261999933,53404.058177520004 2025-03-27,17:58:56.000,86,11083534,14445,0,1743098335,12926.682775289992,111.91403174999868,53404.07215176001 2025-03-27,17:58:57.000,86,11083558,14565,0,1743098336,12926.500894919991,111.9774739200002,53404.03022904001 2025-03-27,17:58:58.000,86,11083566,14485,0,1743098337,12926.34595979,112.09730913000385,53404.03721616 2025-03-27,17:58:59.000,86,11083575,14805,0,1743098338,12926.191024659995,112.18189869000344,53404.04420328 2025-03-27,17:59:00.000,86,11083500,14605,0,1743098339,12925.961990119999,112.25943912000366,53404.0162548 2025-03-27,17:59:01.000,86,11083550,14565,0,1743098340,12925.780109749998,112.36517607000133,53403.97433208 2025-03-27,17:59:02.000,86,11083519,14645,0,1743098341,12925.625174619992,112.44271650000155,53403.939396480004 2025-03-27,17:59:03.000,86,11083541,14365,0,1743098342,12925.456766869996,112.5343551900005,53403.911448000006 2025-03-27,17:59:04.000,86,11083512,14605,0,1743098343,12925.362458529991,112.59074823000265,53403.911448000006 2025-03-27,17:59:05.000,86,11083580,14405,0,1743098344,12925.274886499996,112.58369910000329,53403.841576800005 2025-03-27,17:59:06.000,86,11083573,14845,0,1743098345,12925.214259709996,112.55550257999857,53403.77869272 2025-03-27,17:59:07.000,86,11083522,14485,0,1743098346,12925.11995136999,112.51320780000242,53403.72978288 2025-03-27,17:59:08.000,86,11083526,14645,0,1743098347,12925.18731447,112.42156911000347,53403.78567984001 2025-03-27,17:59:09.000,86,11083522,14485,0,1743098348,12925.22773233,112.26648825000302,53403.71580864001 2025-03-27,17:59:10.000,86,11083579,14725,0,1743098349,12925.32877698,112.12550565000129,53403.64593744001 2025-03-27,17:59:11.000,86,11083524,14525,0,1743098350,12925.476975799997,111.88583523000125,53403.562092 2025-03-27,17:59:12.000,86,11083543,14565,0,1743098351,12925.712746650002,111.65321394000057,53403.59702760001 2025-03-27,17:59:13.000,86,11083552,14525,0,1743098352,12925.881154399998,111.3853470000031,53403.53414352 2025-03-27,17:59:14.000,86,11083504,14685,0,1743098353,12926.12366156,111.03993962999812,53403.56907912001 2025-03-27,17:59:15.000,86,11083508,14525,0,1743098354,12926.37964133999,110.72977791000449,53403.56907912001 2025-03-27,17:59:16.000,86,11083568,14765,0,1743098355,12926.574994329996,110.44781271000102,53403.51318216 2025-03-27,17:59:17.000,86,11083489,14645,0,1743098356,12926.763611009992,110.25043707000441,53403.49920792001 2025-03-27,17:59:18.000,86,11083570,14525,0,1743098357,12926.905073519993,110.04601230000117,53403.58305336 2025-03-27,17:59:19.000,86,11083540,14525,0,1743098358,12926.911809830002,109.85568579000392,53403.59004048 2025-03-27,17:59:20.000,86,11083552,14645,0,1743098359,12926.864655659992,109.70060493000346,53403.604014720004 2025-03-27,17:59:21.000,86,11083546,14525,0,1743098360,12926.770347320002,109.60896624000452,53403.64593744001 2025-03-27,17:59:22.000,86,11083533,14525,0,1743098361,12926.588466950001,109.4820819000015,53403.63895032 2025-03-27,17:59:23.000,86,11083525,14645,0,1743098362,12926.36616872,109.48913103000086,53403.7018344 2025-03-27,17:59:24.000,86,11083562,14525,0,1743098363,12926.21796989999,109.36224668999785,53403.673885920005 2025-03-27,17:59:25.000,86,11083503,14685,0,1743098364,12926.009144289994,109.31290278000233,53403.71580864001 2025-03-27,17:59:26.000,86,11083510,14565,0,1743098365,12925.813791299988,109.2353623500021,53403.73677000001 2025-03-27,17:59:27.000,86,11083520,15005,0,1743098366,12925.726219269993,109.20716583000467,53403.78567984001 2025-03-27,17:59:28.000,86,11083542,14485,0,1743098367,12925.712746650002,109.15077279000252,53403.771705600004 2025-03-27,17:59:29.000,86,11083512,14805,0,1743098368,12925.658856169997,109.11552713999845,53403.75074424 2025-03-27,17:59:30.000,86,11083498,14725,0,1743098369,12925.652119860002,109.14372366000316,53403.8066412 2025-03-27,17:59:31.000,86,11083511,14485,0,1743098370,12925.685801409993,109.12962540000444,53403.77869272 2025-03-27,17:59:32.000,86,11083545,14445,0,1743098371,12925.753164510003,109.16487105000124,53403.75773136 2025-03-27,17:59:33.000,86,11083498,14725,0,1743098372,12925.706010339993,109.22126409000339,53403.79965408 2025-03-27,17:59:34.000,86,11083528,14685,0,1743098373,12925.685801409993,109.27765712999826,53403.771705600004 2025-03-27,17:59:35.000,86,11083569,14565,0,1743098374,12925.503921039992,109.33405017000041,53403.75074424 2025-03-27,17:59:36.000,86,11083556,14765,0,1743098375,12925.26141387999,109.39044321000256,53403.72978288 2025-03-27,17:59:37.000,86,11083565,14645,0,1743098376,12924.93807099999,109.39044321000256,53403.75773136 2025-03-27,17:59:38.000,86,11083545,14285,0,1743098377,12924.533892400003,109.42568885999935,53403.70882152 2025-03-27,17:59:39.000,86,11083561,14565,0,1743098378,12924.055614389996,109.3833940800032,53403.69484728001 2025-03-27,17:59:40.000,86,11083539,14525,0,1743098379,12923.523445899998,109.30585365000297,53403.68087304 2025-03-27,17:59:41.000,86,11083539,14405,0,1743098380,12923.024958959992,109.11552713999845,53403.66689880001 2025-03-27,17:59:42.000,86,11083594,14725,0,1743098381,12922.47931784999,108.94634801999928,53403.562092 2025-03-27,17:59:43.000,86,11083574,14845,0,1743098382,12921.994303530002,108.79126715999882,53403.49920792001 2025-03-27,17:59:44.000,86,11083550,14605,0,1743098383,12921.52949814,108.55864586999814,53403.39440112 2025-03-27,17:59:45.000,86,11083552,14405,0,1743098384,12921.105110609999,108.34012284000346,53403.36645264 2025-03-27,17:59:46.000,86,11083524,14645,0,1743098385,12920.714404630002,108.06520676999935,53403.31055568001 2025-03-27,17:59:47.000,86,11083579,14605,0,1743098386,12920.30348971999,107.74799591999908,53403.23369736001 2025-03-27,17:59:48.000,86,11083539,14645,0,1743098387,12919.95993790999,107.4166868100001,53403.12889056 2025-03-27,17:59:49.000,86,11083517,14765,0,1743098388,12919.609649789993,107.07832857000176,53403.13587768 2025-03-27,17:59:50.000,86,11083581,14605,0,1743098389,12919.340197389996,106.73292120000406,53403.072993600006 2025-03-27,17:59:51.000,86,11083528,14485,0,1743098390,12919.057272369995,106.34521905000292,53402.97517392001 2025-03-27,17:59:52.000,86,11083560,14805,0,1743098391,12918.834974139994,105.98571341999923,53402.84241864 2025-03-27,17:59:53.000,86,11083463,14645,0,1743098392,12918.700247939989,105.61915866000345,53402.75158608 2025-03-27,17:59:54.000,86,11083557,14565,0,1743098393,12918.585730669998,105.35834084999806,53402.70966336001 2025-03-27,17:59:55.000,86,11083557,14645,0,1743098394,12918.511631259993,105.0693265200025,53402.63979216001 2025-03-27,17:59:56.000,86,11083574,14765,0,1743098395,12918.397113990002,104.81555784000375,53402.548959600004 2025-03-27,17:59:57.000,86,11083535,14445,0,1743098396,12918.316278270002,104.63932958999794,53402.500049760005 2025-03-27,17:59:58.000,86,11083512,14845,0,1743098397,12918.269124099992,104.49834699000348,53402.47210128001 2025-03-27,17:59:59.000,86,11083491,14805,0,1743098398,12918.154606830001,104.48424873000477,53402.44415280001 2025-03-27,18:00:00.000,86,11083543,14445,0,1743098399,12917.986199079991,104.4137574300039,53402.39524296001 2025-03-27,18:00:01.000,86,11083524,14485,0,1743098400,12917.777373469995,104.4490030800007,53402.37428160001 2025-03-27,18:00:02.000,86,11083594,14525,0,1743098401,12917.501184759989,104.51949438000156,53402.332358880005 2025-03-27,18:00:03.000,86,11083587,14365,0,1743098402,12917.332777009993,104.62523132999922,53402.34633312 2025-03-27,18:00:04.000,86,11083532,14325,0,1743098403,12917.090269849992,104.68162437000137,53402.31139752 2025-03-27,18:00:05.000,86,11083568,14725,0,1743098404,12916.854499000001,104.78031218999968,53402.262487680004 2025-03-27,18:00:06.000,86,11083530,14525,0,1743098405,12916.64567338999,104.85080349000054,53402.2694748 2025-03-27,18:00:07.000,86,11083547,14485,0,1743098406,12916.356012059994,104.87900000999798,53402.22755208001 2025-03-27,18:00:08.000,86,11083530,14525,0,1743098407,12916.019196560002,104.92834392000077,53402.1996036 2025-03-27,18:00:09.000,86,11083556,14405,0,1743098408,12915.668908439991,104.96358957000484,53402.164668000005 2025-03-27,18:00:10.000,86,11083553,14645,0,1743098409,12915.27146615,104.99883522000164,53402.13671952001 2025-03-27,18:00:11.000,86,11083551,14725,0,1743098410,12914.921178029988,104.94244217999949,53402.05287408 2025-03-27,18:00:12.000,86,11083580,14605,0,1743098411,12914.644989319997,104.89309827000397,53402.00396424 2025-03-27,18:00:13.000,86,11083578,14525,0,1743098412,12914.389009539991,104.80145957999775,53401.98999000001 2025-03-27,18:00:14.000,86,11083550,14485,0,1743098413,12914.22733809999,104.71687001999817,53401.93409304 2025-03-27,18:00:15.000,86,11083612,14565,0,1743098414,12914.058930349995,104.63932958999794,53401.87120896001 2025-03-27,18:00:16.000,86,11083510,14565,0,1743098415,12913.96462200999,104.5124452500022,53401.87120896001 2025-03-27,18:00:17.000,86,11083563,14525,0,1743098416,12913.829895809999,104.39261003999854,53401.87120896001 2025-03-27,18:00:18.000,86,11083546,14365,0,1743098417,12913.708642229998,104.27982396000152,53401.815312 2025-03-27,18:00:19.000,86,11083531,14645,0,1743098418,12913.520025550002,104.1670378800045,53401.759415040004 2025-03-27,18:00:20.000,86,11083519,14445,0,1743098419,12913.351617799992,104.08949745000427,53401.70351808001 2025-03-27,18:00:21.000,86,11083569,14565,0,1743098420,12913.216891600001,104.01195702000405,53401.731466560006 2025-03-27,18:00:22.000,86,11083544,14605,0,1743098421,12913.08890170999,103.96966224000062,53401.71749232 2025-03-27,18:00:23.000,86,11083579,14525,0,1743098422,12912.99459337,103.9555639800019,53401.57774992 2025-03-27,18:00:24.000,86,11083544,14525,0,1743098423,12912.89354872,103.9555639800019,53401.52884008 2025-03-27,18:00:25.000,86,11083555,14525,0,1743098424,12912.84639454999,103.90622006999911,53401.52884008 2025-03-27,18:00:26.000,86,11083529,14565,0,1743098425,12912.75208621,103.87802355000167,53401.57774992 2025-03-27,18:00:27.000,86,11083564,14485,0,1743098426,12912.77229514,103.78638486000273,53401.5707628 2025-03-27,18:00:28.000,86,11083553,14725,0,1743098427,12912.738613589994,103.71589356000186,53401.52884008 2025-03-27,18:00:29.000,86,11083540,14485,0,1743098428,12912.637568939994,103.64540226000099,53401.5008916 2025-03-27,18:00:30.000,86,11083550,14565,0,1743098429,12912.502842739988,103.53966531000333,53401.640634 2025-03-27,18:00:31.000,86,11083534,14685,0,1743098430,12912.267071889997,103.55376357000205,53401.58473704001 2025-03-27,18:00:32.000,86,11083555,14525,0,1743098431,12911.930256389991,103.63130400000227,53401.54980144 2025-03-27,18:00:33.000,86,11083570,14605,0,1743098432,12911.61364982,103.8075322500008,53401.54980144 2025-03-27,18:00:34.000,86,11083542,14725,0,1743098433,12911.229680149998,104.09654658000363,53401.591724160004 2025-03-27,18:00:35.000,86,11083554,14645,0,1743098434,12910.73792952,104.32211873999768,53401.52884008 2025-03-27,18:00:36.000,86,11083578,14525,0,1743098435,12910.158606859994,104.64637872000458,53401.53582720001 2025-03-27,18:00:37.000,86,11083558,14645,0,1743098436,12909.47150323999,104.99178609000228,53401.53582720001 2025-03-27,18:00:38.000,86,11083567,14565,0,1743098437,12908.743981760002,105.23145651000232,53401.48691736001 2025-03-27,18:00:39.000,86,11083535,14725,0,1743098438,12907.834579909999,105.47817606000172,53401.51486584001 2025-03-27,18:00:40.000,86,11083549,14445,0,1743098439,12906.89149650999,105.63325692000217,53401.424033280004 2025-03-27,18:00:41.000,86,11083543,14725,0,1743098440,12905.961885730001,105.73194474000047,53401.41704616001 2025-03-27,18:00:42.000,86,11083530,14805,0,1743098441,12905.005329710002,105.73194474000047,53401.29826512001 2025-03-27,18:00:43.000,86,11083538,14525,0,1743098442,12904.082455239994,105.68260082999768,53401.22140680001 2025-03-27,18:00:44.000,86,11083523,14725,0,1743098443,12903.206734939995,105.61915866000345,53401.08865152 2025-03-27,18:00:45.000,86,11083577,14445,0,1743098444,12902.459004529992,105.53456910000386,53400.95589624 2025-03-27,18:00:46.000,86,11083558,14645,0,1743098445,12901.758428289999,105.40063563000149,53400.84410232001 2025-03-27,18:00:47.000,86,11083538,14365,0,1743098446,12901.138687769992,105.33014433000062,53400.67641144001 2025-03-27,18:00:48.000,86,11083558,14445,0,1743098447,12900.61325558999,105.30899694000254,53400.49474632 2025-03-27,18:00:49.000,86,11083526,14485,0,1743098448,12900.128241270002,105.37948824000341,53400.30609408 2025-03-27,18:00:50.000,86,11083552,14685,0,1743098449,12899.62301802,105.56981475000066,53400.103467600005 2025-03-27,18:00:51.000,86,11083541,14285,0,1743098450,12899.144740009993,105.82358342999942,53399.90084112 2025-03-27,18:00:52.000,86,11083493,14205,0,1743098451,12898.62604414,106.12669602000096,53399.77507296 2025-03-27,18:00:53.000,86,11083556,14645,0,1743098452,12898.080403029999,106.47915251999802,53399.600394960005 2025-03-27,18:00:54.000,86,11083541,14565,0,1743098453,12897.487607750001,106.90210032000323,53399.432704080005 2025-03-27,18:00:55.000,86,11083534,14565,0,1743098454,12896.881339849999,107.28980247000436,53399.28597456001 2025-03-27,18:00:56.000,86,11083517,14805,0,1743098455,12896.281808259992,107.69865201000357,53399.146232160005 2025-03-27,18:00:57.000,86,11083559,14525,0,1743098456,12895.67554035999,108.03701025000191,53399.01347688 2025-03-27,18:00:58.000,86,11083512,14565,0,1743098457,12895.156844489997,108.38241761999961,53398.845786 2025-03-27,18:00:59.000,86,11083518,14485,0,1743098458,12894.60446707,108.65733369000372,53398.692069360004 2025-03-27,18:01:00.000,86,11083478,14245,0,1743098459,12894.099243819997,108.95339714999864,53398.46848152001 2025-03-27,18:01:01.000,86,11083565,14765,0,1743098460,12893.634438429995,109.20011669999803,53398.29380352 2025-03-27,18:01:02.000,86,11083530,14525,0,1743098461,12893.31783185999,109.35519755999849,53398.10515128 2025-03-27,18:01:03.000,86,11083534,14565,0,1743098462,12893.109006249993,109.46798364000279,53397.94444752001 2025-03-27,18:01:04.000,86,11083589,14445,0,1743098463,12892.994488980003,109.5173275499983,53397.77675664001 2025-03-27,18:01:05.000,86,11083567,14205,0,1743098464,12892.981016359998,109.5314258100043,53397.60207864 2025-03-27,18:01:06.000,86,11083495,14565,0,1743098465,12893.082061009998,109.5314258100043,53397.43438776 2025-03-27,18:01:07.000,86,11083590,14405,0,1743098466,12893.236996139989,109.48913103000086,53397.21778704 2025-03-27,18:01:08.000,86,11083550,14605,0,1743098467,12893.43908543999,109.41863973,53397.07804464001 2025-03-27,18:01:09.000,86,11083559,14525,0,1743098468,12893.634438429995,109.43978711999807,53396.89637952 2025-03-27,18:01:10.000,86,11083551,14605,0,1743098469,12893.870209280001,109.39749234000192,53396.77759848 2025-03-27,18:01:11.000,86,11083553,14525,0,1743098470,12894.085771199992,109.37634495000384,53396.59593336 2025-03-27,18:01:12.000,86,11083541,14725,0,1743098471,12894.301333119998,109.43273798999871,53396.51907504 2025-03-27,18:01:13.000,86,11083584,14725,0,1743098472,12894.523631349999,109.55962233000173,53396.38631976001 2025-03-27,18:01:14.000,86,11083569,14485,0,1743098473,12894.732456959995,109.6653592799994,53396.21862888001 2025-03-27,18:01:15.000,86,11083527,14765,0,1743098474,12894.88065577999,109.78519449000305,53396.09984784001 2025-03-27,18:01:16.000,86,11083500,14485,0,1743098475,12895.055799839996,109.92617709000478,53395.98106680001 2025-03-27,18:01:17.000,86,11083534,14365,0,1743098476,12895.203998659992,110.14470011999947,53395.862285760006 2025-03-27,18:01:18.000,86,11083538,14765,0,1743098477,12895.331988550002,110.320928369998,53395.75747896 2025-03-27,18:01:19.000,86,11083521,14765,0,1743098478,12895.392615340003,110.49010749000445,53395.70856912 2025-03-27,18:01:20.000,86,11083518,14525,0,1743098479,12895.466714749993,110.66633574000298,53395.61074944 2025-03-27,18:01:21.000,86,11083558,14565,0,1743098480,12895.527341539993,110.75797443000192,53395.48498128 2025-03-27,18:01:22.000,86,11083570,14525,0,1743098481,12895.641858809999,110.82141660000343,53395.42908432001 2025-03-27,18:01:23.000,86,11083578,14685,0,1743098482,12895.78332132,110.84256399000151,53395.28235480001 2025-03-27,18:01:24.000,86,11083546,14525,0,1743098483,12895.9045749,110.81436747000407,53395.25440632 2025-03-27,18:01:25.000,86,11083564,14285,0,1743098484,12896.14708206,110.69453226000041,53395.14959952 2025-03-27,18:01:26.000,86,11083520,14645,0,1743098485,12896.376116599997,110.59584444000211,53395.04479272001 2025-03-27,18:01:27.000,86,11083536,14765,0,1743098486,12896.618623759998,110.48305835999781,53394.94697304001 2025-03-27,18:01:28.000,86,11083563,14445,0,1743098487,12896.908285089994,110.335026630004,53394.835179120004 2025-03-27,18:01:29.000,86,11083518,14525,0,1743098488,12897.21815534999,110.27158446000249,53394.80024352001 2025-03-27,18:01:30.000,86,11083590,14365,0,1743098489,12897.561707159992,110.1869949000029,53394.73037232001 2025-03-27,18:01:31.000,86,11083528,14565,0,1743098490,12897.851368490003,110.13765099000011,53394.653514 2025-03-27,18:01:32.000,86,11083553,15045,0,1743098491,12898.20165661,110.14470011999947,53394.61159128001 2025-03-27,18:01:33.000,86,11083526,14725,0,1743098492,12898.578889969991,110.17289664000418,53394.59761704 2025-03-27,18:01:34.000,86,11083552,14565,0,1743098493,12898.996541189998,110.22928967999906,53394.5487072 2025-03-27,18:01:35.000,86,11083538,14285,0,1743098494,12899.528709679995,110.23633880999841,53394.471848880006 2025-03-27,18:01:36.000,86,11083523,14725,0,1743098495,12900.027196620002,110.26453533000313,53394.46486176001 2025-03-27,18:01:37.000,86,11083591,14645,0,1743098496,12900.566101419994,110.26453533000313,53394.41595192 2025-03-27,18:01:38.000,86,11083536,14445,0,1743098497,12901.030906809996,110.27863359000185,53394.42992616 2025-03-27,18:01:39.000,86,11083564,14725,0,1743098498,12901.468766960003,110.29273185000056,53394.499797360004 2025-03-27,18:01:40.000,86,11083526,14565,0,1743098499,12901.87294555999,110.31387923999864,53394.48582312 2025-03-27,18:01:41.000,86,11083548,14725,0,1743098500,12902.24344261,110.2856827200012,53394.499797360004 2025-03-27,18:01:42.000,86,11083546,14525,0,1743098501,12902.613939659997,110.27863359000185,53394.55569432 2025-03-27,18:01:43.000,86,11083500,14645,0,1743098502,12902.903600989994,110.27158446000249,53394.61159128001 2025-03-27,18:01:44.000,86,11083587,14525,0,1743098503,12903.125899219995,110.36322315000143,53394.69543672 2025-03-27,18:01:45.000,86,11083567,14605,0,1743098504,12903.226943869995,110.4337144500023,53394.73037232001 2025-03-27,18:01:46.000,86,11083535,14525,0,1743098505,12903.307779589995,110.6310900899989,53394.7932564 2025-03-27,18:01:47.000,86,11083546,14605,0,1743098506,12903.26062542,110.84256399000151,53394.91902456 2025-03-27,18:01:48.000,86,11083563,14685,0,1743098507,12903.19326231999,111.1245291899977,53395.03081848 2025-03-27,18:01:49.000,86,11083530,14685,0,1743098508,12903.03159087999,111.46993656000268,53395.08671544 2025-03-27,18:01:50.000,86,11083540,14405,0,1743098509,12902.863183129994,111.78714741000294,53395.16357376001 2025-03-27,18:01:51.000,86,11083560,14485,0,1743098510,12902.728456929988,112.13255478000065,53395.21947072 2025-03-27,18:01:52.000,86,11083578,14565,0,1743098511,12902.580258109992,112.49206041000434,53395.30331616001 2025-03-27,18:01:53.000,86,11083536,14605,0,1743098512,12902.391641429997,112.82336952000333,53395.359213120006 2025-03-27,18:01:54.000,86,11083525,14565,0,1743098513,12902.236706299991,113.17582602000039,53395.35222600001 2025-03-27,18:01:55.000,86,11083544,14725,0,1743098514,12901.99419913999,113.53533165000408,53395.4220972 2025-03-27,18:01:56.000,86,11083548,14645,0,1743098515,12901.75169197999,113.8595916300037,53395.55485248 2025-03-27,18:01:57.000,86,11083549,14365,0,1743098516,12901.441821719993,114.2402446499982,53395.575813840005 2025-03-27,18:01:58.000,86,11083616,14645,0,1743098517,12901.145424080001,114.61384854000062,53395.55485248 2025-03-27,18:01:59.000,86,11083573,14805,0,1743098518,12900.849026439995,114.97335417000431,53395.694594880006 2025-03-27,18:02:00.000,86,11083547,14565,0,1743098519,12900.53241986999,115.29056502000458,53395.80638880001 2025-03-27,18:02:01.000,86,11083550,14285,0,1743098520,12900.188868060002,115.64302152000164,53395.77844032 2025-03-27,18:02:02.000,86,11083596,14485,0,1743098521,12899.878997799991,115.94613411000319,53395.82036304 2025-03-27,18:02:03.000,86,11083590,14405,0,1743098522,12899.57586384999,116.2421975699981,53395.89722136 2025-03-27,18:02:04.000,86,11083538,14685,0,1743098523,12899.292938829989,116.47481885999878,53395.93215696001 2025-03-27,18:02:05.000,86,11083616,14765,0,1743098524,12899.016750119998,116.64399797999795,53395.93914408 2025-03-27,18:02:06.000,86,11083553,14565,0,1743098525,12898.740561409992,116.86252100999991,53396.009015280004 2025-03-27,18:02:07.000,86,11083548,14805,0,1743098526,12898.51826317999,117.03170012999908,53396.07189936001 2025-03-27,18:02:08.000,86,11083559,14285,0,1743098527,12898.25554708999,117.2572722900004,53396.05792512 2025-03-27,18:02:09.000,86,11083474,14605,0,1743098528,12898.026512549994,117.44759879999765,53396.078886480005 2025-03-27,18:02:10.000,86,11083569,14805,0,1743098529,12897.797478009998,117.69431835000432,53396.12080920001 2025-03-27,18:02:11.000,86,11083595,14805,0,1743098530,12897.548234540001,117.9621852900018,53396.225616 2025-03-27,18:02:12.000,86,11083570,14645,0,1743098531,12897.28551845,118.3075926599995,53396.28151296 2025-03-27,18:02:13.000,86,11083584,14685,0,1743098532,12896.97564818999,118.69529481000063,53396.31644856001 2025-03-27,18:02:14.000,86,11083576,14485,0,1743098533,12896.719668409998,119.20283216999815,53396.42824248 2025-03-27,18:02:15.000,86,11083499,14325,0,1743098534,12896.355907669997,119.73856605000037,53396.42824248 2025-03-27,18:02:16.000,86,11083565,14485,0,1743098535,12895.97867430999,120.38003688000026,53396.533049280006 2025-03-27,18:02:17.000,86,11083520,14565,0,1743098536,12895.534077849989,121.02855683999951,53396.54702352 2025-03-27,18:02:18.000,86,11083541,14565,0,1743098537,12895.069272460001,121.74051897000027,53396.581959120005 2025-03-27,18:02:19.000,86,11083569,14565,0,1743098538,12894.49668610999,122.48772674999782,53396.57497200001 2025-03-27,18:02:20.000,86,11083584,14365,0,1743098539,12893.917363449997,123.15739410000242,53396.64484320001 2025-03-27,18:02:21.000,86,11083572,14405,0,1743098540,12893.31783185999,123.81296319000103,53396.679778800004 2025-03-27,18:02:22.000,86,11083585,14565,0,1743098541,12892.785663369992,124.41918837000412,53396.67279168001 2025-03-27,18:02:23.000,86,11083588,14565,0,1743098542,12892.2669675,124.94787311999971,53396.68676592 2025-03-27,18:02:24.000,86,11083560,14605,0,1743098543,12891.876261519988,125.34967352999956,53396.61689472 2025-03-27,18:02:25.000,86,11083541,14525,0,1743098544,12891.593336500002,125.65983525000047,53396.57497200001 2025-03-27,18:02:26.000,86,11083611,14725,0,1743098545,12891.458610299997,125.85016175999772,53396.50510080001 2025-03-27,18:02:27.000,86,11083574,14565,0,1743098546,12891.492291850001,125.87835828000243,53396.463178080005 2025-03-27,18:02:28.000,86,11083558,14445,0,1743098547,12891.707853769993,125.82196524000028,53396.400294 2025-03-27,18:02:29.000,86,11083556,14525,0,1743098548,12892.085087129999,125.59639307999896,53396.3304228 2025-03-27,18:02:30.000,86,11083584,14525,0,1743098549,12892.644200859992,125.30737875000341,53396.28151296 2025-03-27,18:02:31.000,86,11083592,14485,0,1743098550,12893.391931269995,124.8985292100042,53396.16971904001 2025-03-27,18:02:32.000,86,11083562,14845,0,1743098551,12894.240706329998,124.40509010999813,53396.078886480005 2025-03-27,18:02:33.000,86,11083540,14885,0,1743098552,12895.278098069997,123.79181580000295,53396.078886480005 2025-03-27,18:02:34.000,86,11083552,14645,0,1743098553,12896.376116599997,123.20673800999793,53396.04395088 2025-03-27,18:02:35.000,86,11083569,14525,0,1743098554,12897.501080369992,122.59346370000276,53396.009015280004 2025-03-27,18:02:36.000,86,11083528,14445,0,1743098555,12898.53847210999,122.00133677999838,53396.02298952001 2025-03-27,18:02:37.000,86,11083541,14565,0,1743098556,12899.49502812999,121.47970116000215,53396.06491224 2025-03-27,18:02:38.000,86,11083563,14445,0,1743098557,12900.236022229998,121.02150771000015,53396.11382208 2025-03-27,18:02:39.000,86,11083572,14445,0,1743098558,12900.75471809999,120.67610034000245,53396.09984784001 2025-03-27,18:02:40.000,86,11083522,14605,0,1743098559,12901.125215150001,120.40118426999834,53396.21164176 2025-03-27,18:02:41.000,86,11083590,14525,0,1743098560,12901.239732419992,120.26020167000388,53396.23260312 2025-03-27,18:02:42.000,86,11083549,14565,0,1743098561,12901.145424080001,120.23200514999917,53396.35138416 2025-03-27,18:02:43.000,86,11083551,14445,0,1743098562,12900.96354371,120.28134906000196,53396.48413944001 2025-03-27,18:02:44.000,86,11083543,14645,0,1743098563,12900.66040976,120.43642992000241,53396.512087920004 2025-03-27,18:02:45.000,86,11083518,14525,0,1743098564,12900.370748429988,120.69724773000053,53396.56798488 2025-03-27,18:02:46.000,86,11083599,14805,0,1743098565,12900.134977579997,121.03560596999887,53396.62388184001 2025-03-27,18:02:47.000,86,11083546,14365,0,1743098566,12900.020460309992,121.31757117000234,53396.66580456 2025-03-27,18:02:48.000,86,11083572,14725,0,1743098567,12900.013723999997,121.59953636999853,53396.6099076 2025-03-27,18:02:49.000,86,11083561,14565,0,1743098568,12900.182131749993,121.7828137500037,53396.62388184001 2025-03-27,18:02:50.000,86,11083557,14525,0,1743098569,12900.424638909994,121.95199287000287,53396.60292048001 2025-03-27,18:02:51.000,86,11083594,14685,0,1743098570,12900.747981789995,122.12117199000204,53396.54702352 2025-03-27,18:02:52.000,86,11083506,14765,0,1743098571,12901.125215150001,122.24100719999842,53396.533049280006 2025-03-27,18:02:53.000,86,11083536,14725,0,1743098572,12901.576547919998,122.38198980000016,53396.48413944001 2025-03-27,18:02:54.000,86,11083574,14725,0,1743098573,12902.05482592999,122.54411978999997,53396.42125536 2025-03-27,18:02:55.000,86,11083559,14485,0,1743098574,12902.586994420002,122.66395500000363,53396.3304228 2025-03-27,18:02:56.000,86,11083532,14805,0,1743098575,12903.11242659999,122.81903586000408,53396.3304228 2025-03-27,18:02:57.000,86,11083569,14805,0,1743098576,12903.752376049997,123.0305097599994,53396.23260312 2025-03-27,18:02:58.000,86,11083532,14605,0,1743098577,12904.527051699995,123.23493453000265,53396.20465464 2025-03-27,18:02:59.000,86,11083523,14685,0,1743098578,12905.369090449989,123.4252610399999,53396.26753872001 2025-03-27,18:03:00.000,86,11083571,14565,0,1743098579,12906.278492299993,123.5239488599982,53396.20465464 2025-03-27,18:03:01.000,86,11083531,14525,0,1743098580,12907.201366770001,123.65083320000122,53396.25356448 2025-03-27,18:03:02.000,86,11083547,14605,0,1743098581,12908.265703749996,123.700177110004,53396.2605516 2025-03-27,18:03:03.000,86,11083506,14405,0,1743098582,12909.26941393999,123.67902971999865,53396.35138416 2025-03-27,18:03:04.000,86,11083586,14565,0,1743098583,12910.259651509994,123.6367349400025,53396.365358400006 2025-03-27,18:03:05.000,86,11083555,14725,0,1743098584,12911.283570629988,123.58034190000035,53396.463178080005 2025-03-27,18:03:06.000,86,11083530,14925,0,1743098585,12912.287280819997,123.43935929999861,53396.56798488 2025-03-27,18:03:07.000,86,11083507,14565,0,1743098586,12913.203418979996,123.30542583000351,53396.65881744 2025-03-27,18:03:08.000,86,11083518,14525,0,1743098587,12914.038721419995,123.08690280000155,53396.83349544 2025-03-27,18:03:09.000,86,11083551,14365,0,1743098588,12914.793188139993,122.90362542000366,53396.98022496001 2025-03-27,18:03:10.000,86,11083550,14365,0,1743098589,12915.460082829995,122.7203480399985,53397.16189008 2025-03-27,18:03:11.000,86,11083510,14885,0,1743098590,12915.998987630002,122.55116891999933,53397.3086196 2025-03-27,18:03:12.000,86,11083541,14685,0,1743098591,12916.50421087999,122.33264589000464,53397.49028472001 2025-03-27,18:03:13.000,86,11083563,14725,0,1743098592,12916.79387221,122.21985981000034,53397.66496272 2025-03-27,18:03:14.000,86,11083549,14565,0,1743098593,12917.097006160002,122.18461416000355,53397.93047328 2025-03-27,18:03:15.000,86,11083560,14685,0,1743098594,12917.352985939993,122.18461416000355,53398.16803536 2025-03-27,18:03:16.000,86,11083533,14605,0,1743098595,12917.64938358,122.31854762999865,53398.37066184001 2025-03-27,18:03:17.000,86,11083569,14525,0,1743098596,12917.87168181,122.46657935999974,53398.57328832 2025-03-27,18:03:18.000,86,11083560,14605,0,1743098597,12918.100716349996,122.71329890999914,53398.74796632 2025-03-27,18:03:19.000,86,11083485,14725,0,1743098598,12918.296069340002,122.99526411000261,53398.89469584 2025-03-27,18:03:20.000,86,11083546,14405,0,1743098599,12918.552049119993,123.32657322000159,53399.03443824 2025-03-27,18:03:21.000,86,11083514,14605,0,1743098600,12918.814765209994,123.67902971999865,53399.22309048 2025-03-27,18:03:22.000,86,11083516,14565,0,1743098601,12919.057272369995,124.05968274000043,53399.44667832 2025-03-27,18:03:23.000,86,11083525,14845,0,1743098602,12919.25262536,124.48967966999771,53399.6842404 2025-03-27,18:03:24.000,86,11083530,14285,0,1743098603,12919.400824179997,124.89148008000484,53399.830969919996 2025-03-27,18:03:25.000,86,11083534,14645,0,1743098604,12919.555759310002,125.33557527000085,53400.08250624 2025-03-27,18:03:26.000,86,11083548,14445,0,1743098605,12919.616386100002,125.77967046000413,53400.25718424 2025-03-27,18:03:27.000,86,11083532,14845,0,1743098606,12919.562495619997,126.24491303999821,53400.50872056001 2025-03-27,18:03:28.000,86,11083544,14765,0,1743098607,12919.468187279992,126.61851693000062,53400.69038568 2025-03-27,18:03:29.000,86,11083531,14445,0,1743098608,12919.421033109997,126.9498260399996,53400.893012160006 2025-03-27,18:03:30.000,86,11083545,14645,0,1743098609,12919.333461080001,127.22474211000372,53401.01179320001 2025-03-27,18:03:31.000,86,11083548,14565,0,1743098610,12919.27283429,127.40097036000225,53401.19345832 2025-03-27,18:03:32.000,86,11083549,14605,0,1743098611,12919.2122075,127.42916687999968,53401.38909768001 2025-03-27,18:03:33.000,86,11083568,14565,0,1743098612,12919.18526225999,127.3445773200001,53401.55678856001 2025-03-27,18:03:34.000,86,11083499,14365,0,1743098613,12919.360406319996,127.14015255000413,53401.710505200004 2025-03-27,18:03:35.000,86,11083520,14565,0,1743098614,12919.434505730002,126.80884343999787,53401.83627336 2025-03-27,18:03:36.000,86,11083489,14605,0,1743098615,12919.589440859992,126.42114129000402,53402.03191272 2025-03-27,18:03:37.000,86,11083545,14645,0,1743098616,12919.791530159993,126.00524261999817,53402.18562936001 2025-03-27,18:03:38.000,86,11083559,14405,0,1743098617,12919.932992669994,125.54000004000409,53402.37428160001 2025-03-27,18:03:39.000,86,11083547,14685,0,1743098618,12920.074455179994,125.06065920000401,53402.54197248001 2025-03-27,18:03:40.000,86,11083561,14525,0,1743098619,12920.0879278,124.60246575000201,53402.77953456001 2025-03-27,18:03:41.000,86,11083522,14605,0,1743098620,12920.094664109994,124.15132142999937,53402.89831560001 2025-03-27,18:03:42.000,86,11083532,14605,0,1743098621,12919.993619459994,123.7354227600008,53403.052032240004 2025-03-27,18:03:43.000,86,11083513,14805,0,1743098622,12919.946465289999,123.38296626000374,53403.1778004 2025-03-27,18:03:44.000,86,11083549,14885,0,1743098623,12919.926256359999,123.05870628000412,53403.387414000004 2025-03-27,18:03:45.000,86,11083506,14645,0,1743098624,12919.858893259989,122.75559369000257,53403.61100184 2025-03-27,18:03:46.000,86,11083539,14565,0,1743098625,12919.845420639998,122.50182501000381,53403.69484728001 2025-03-27,18:03:47.000,86,11083577,14445,0,1743098626,12919.811739089993,122.36084241000208,53403.841576800005 2025-03-27,18:03:48.000,86,11083539,14565,0,1743098627,12919.784793849998,122.30444936999993,53404.0162548 2025-03-27,18:03:49.000,86,11083524,14565,0,1743098628,12919.677012890003,122.27625285000249,53404.176958560005 2025-03-27,18:03:50.000,86,11083553,14645,0,1743098629,12919.360406319996,122.35379328000272,53404.32368808 2025-03-27,18:03:51.000,86,11083503,14485,0,1743098630,12918.94949141,122.50182501000381,53404.442469120004 2025-03-27,18:03:52.000,86,11083515,14365,0,1743098631,12918.464477089998,122.6851023900017,53404.52631456 2025-03-27,18:03:53.000,86,11083538,14445,0,1743098632,12917.92557228999,122.81903586000408,53404.69400544 2025-03-27,18:03:54.000,86,11083528,14605,0,1743098633,12917.413612729993,122.98821498000325,53404.70099256001 2025-03-27,18:03:55.000,86,11083548,14405,0,1743098634,12916.861235309996,123.09395193000091,53404.81278648 2025-03-27,18:03:56.000,86,11083532,14565,0,1743098635,12916.349275749999,123.20673800999793,53404.87567056 2025-03-27,18:04:07.000,86,11083542,14605,0,1743098646,12911.128635499997,122.29035111000121,53405.03637432001 2025-03-27,18:04:08.000,86,11083615,14565,0,1743098647,12910.764874759996,121.92379634999816,53405.00842584001 2025-03-27,18:04:09.000,86,11083509,14885,0,1743098648,12910.47521343,121.45150464000471,53404.91060616001 2025-03-27,18:04:10.000,86,11083534,14485,0,1743098649,12910.293333059999,121.01445858000079,53404.896631920004 2025-03-27,18:04:11.000,86,11083555,14645,0,1743098650,12910.118188999993,120.61265817000094,53404.798812240006 2025-03-27,18:04:12.000,86,11083543,14805,0,1743098651,12910.044089589988,120.18971037000301,53404.65208272001 2025-03-27,18:04:13.000,86,11083564,14485,0,1743098652,12909.983462800003,119.87249952000275,53404.54727592 2025-03-27,18:04:14.000,86,11083505,14565,0,1743098653,12909.902627080002,119.604632579998,53404.47740472 2025-03-27,18:04:15.000,86,11083542,14605,0,1743098654,12909.747691949997,119.52709214999777,53404.4005464 2025-03-27,18:04:16.000,86,11083517,14525,0,1743098655,12909.43108537999,119.5693869300012,53404.28875248001 2025-03-27,18:04:17.000,86,11083554,14685,0,1743098656,12909.013434159999,119.70332040000358,53404.176958560005 2025-03-27,18:04:18.000,86,11083540,14485,0,1743098657,12908.386957329996,120.02053125000384,53404.10010024001 2025-03-27,18:04:19.000,86,11083490,14565,0,1743098658,12907.652699539998,120.39413513999898,53403.98830632 2025-03-27,18:04:20.000,86,11083526,14445,0,1743098659,12906.91844175,120.89462337000441,53403.90446088001 2025-03-27,18:04:21.000,86,11083542,14525,0,1743098660,12906.116820859992,121.3598659499985,53403.8066412 2025-03-27,18:04:22.000,86,11083589,14565,0,1743098661,12905.301727349994,121.83215765999921,53403.7018344 2025-03-27,18:04:23.000,86,11083585,14725,0,1743098662,12904.47316121999,122.25510546000442,53403.52016928 2025-03-27,18:04:24.000,86,11083494,14925,0,1743098663,12903.772584979997,122.5864145700034,53403.30356856 2025-03-27,18:04:25.000,86,11083526,14525,0,1743098664,12903.01138194999,122.77674108000065,53403.19876176 2025-03-27,18:04:26.000,86,11083571,14685,0,1743098665,12902.304069400001,122.85428151000087,53403.038058 2025-03-27,18:04:27.000,86,11083546,14885,0,1743098666,12901.785373529994,122.80493759999808,53402.765560320004 2025-03-27,18:04:28.000,86,11083515,14565,0,1743098667,12901.179105629992,122.70624977999978,53402.59088232001 2025-03-27,18:04:29.000,86,11083531,14565,0,1743098668,12900.747981789995,122.41018632000487,53402.31139752 2025-03-27,18:04:30.000,86,11083558,14565,0,1743098669,12900.444847839994,122.03658243000245,53402.14370664 2025-03-27,18:04:31.000,86,11083567,14645,0,1743098670,12900.222549609993,121.59953636999853,53401.96204152 2025-03-27,18:04:32.000,86,11083531,14685,0,1743098671,12900.134977579997,121.14134292000381,53401.731466560006 2025-03-27,18:04:33.000,86,11083528,14565,0,1743098672,12900.074350789997,120.59855991000222,53401.542814320004 2025-03-27,18:04:34.000,86,11083555,14325,0,1743098673,12900.168659130002,120.14036646000022,53401.31922648001 2025-03-27,18:04:35.000,86,11083521,14605,0,1743098674,12900.202340679993,119.69627127000422,53401.1166 2025-03-27,18:04:36.000,86,11083513,14685,0,1743098675,12900.310121639988,119.25217608000094,53400.9069864 2025-03-27,18:04:37.000,86,11083545,14525,0,1743098676,12900.444847839994,118.90676871000323,53400.704359920004 2025-03-27,18:04:38.000,86,11083586,14645,0,1743098677,12900.646937139994,118.54726307999954,53400.536669040004 2025-03-27,18:04:39.000,86,11083525,14805,0,1743098678,12900.88270799,118.25119962000463,53400.38295240001 2025-03-27,18:04:40.000,86,11083587,14565,0,1743098679,12901.091533599996,118.01152920000459,53400.222248640006 2025-03-27,18:04:41.000,86,11083508,14645,0,1743098680,12901.273413969997,117.80710443000135,53400.033596400004 2025-03-27,18:04:42.000,86,11083530,14605,0,1743098681,12901.482239579993,117.66612182999961,53399.95673808001 2025-03-27,18:04:43.000,86,11083566,14525,0,1743098682,12901.522657439993,117.57448314000067,53399.8239828 2025-03-27,18:04:44.000,86,11083528,14965,0,1743098683,12901.502448509993,117.53923749000387,53399.73315024 2025-03-27,18:04:45.000,86,11083532,14685,0,1743098684,12901.428349100002,117.56038488000195,53399.64231768001 2025-03-27,18:04:46.000,86,11083570,14365,0,1743098685,12901.300359209992,117.58153227000003,53399.54449800001 2025-03-27,18:04:47.000,86,11083560,14365,0,1743098686,12901.091533599996,117.6026796599981,53399.44667832 2025-03-27,18:04:48.000,86,11083593,14725,0,1743098687,12900.929862159996,117.58153227000003,53399.39078136 2025-03-27,18:04:49.000,86,11083555,14565,0,1743098688,12900.81534488999,117.54628662000323,53399.24405184 2025-03-27,18:04:50.000,86,11083556,14725,0,1743098689,12900.77492702999,117.44054966999829,53399.22309048 2025-03-27,18:04:51.000,86,11083529,14725,0,1743098690,12900.747981789995,117.29251794000447,53399.11129656 2025-03-27,18:04:52.000,86,11083585,14405,0,1743098691,12900.828817509995,117.1585844700021,53399.03443824 2025-03-27,18:04:53.000,86,11083570,14445,0,1743098692,12900.990488949996,116.99645448000228,53398.95757992 2025-03-27,18:04:54.000,86,11083520,14565,0,1743098693,12901.232996109997,116.88366839999799,53398.929631440005 2025-03-27,18:04:55.000,86,11083573,14605,0,1743098694,12901.509184819988,116.74268580000353,53398.859760240004 2025-03-27,18:04:56.000,86,11083554,14325,0,1743098695,12901.846000319994,116.67219450000266,53398.79687616 2025-03-27,18:04:57.000,86,11083566,14525,0,1743098696,12902.169343199996,116.64399797999795,53398.73399208001 2025-03-27,18:04:58.000,86,11083546,14805,0,1743098697,12902.472477149997,116.75678406000225,53398.692069360004 2025-03-27,18:04:59.000,86,11083564,14405,0,1743098698,12902.775611099998,116.92596318000142,53398.63617240001 2025-03-27,18:05:00.000,86,11083559,14565,0,1743098699,12903.045063499994,117.10924055999931,53398.61521104001 2025-03-27,18:05:01.000,86,11083537,14885,0,1743098700,12903.29430696999,117.29956707000383,53398.58027544 2025-03-27,18:05:02.000,86,11083567,14725,0,1743098701,12903.644595090002,117.54628662000323,53398.57328832 2025-03-27,18:05:03.000,86,11083562,14565,0,1743098702,12904.042037379993,117.70841661000304,53398.6012368 2025-03-27,18:05:04.000,86,11083539,14885,0,1743098703,12904.4596886,117.89874312000029,53398.55931408 2025-03-27,18:05:05.000,86,11083535,14725,0,1743098704,12904.951439229997,118.05382398000074,53398.55931408 2025-03-27,18:05:06.000,86,11083488,14525,0,1743098705,12905.42971723999,118.16661005999777,53398.63617240001 2025-03-27,18:05:07.000,86,11083469,14325,0,1743098706,12905.914731559991,118.26529788000335,53398.62219816 2025-03-27,18:05:08.000,86,11083591,14525,0,1743098707,12906.406482189988,118.32169091999822,53398.65014664 2025-03-27,18:05:09.000,86,11083555,14725,0,1743098708,12906.83760603,118.38513308999973,53398.73399208001 2025-03-27,18:05:10.000,86,11083547,14725,0,1743098709,12907.282202490002,118.38513308999973,53398.78988904 2025-03-27,18:05:11.000,86,11083546,14645,0,1743098710,12907.625754299988,118.34283831000357,53398.95757992 2025-03-27,18:05:12.000,86,11083539,14565,0,1743098711,12907.91541563,118.26529788000335,53398.94360568 2025-03-27,18:05:13.000,86,11083514,14605,0,1743098712,12908.15118647999,118.09611876000417,53398.99950264001 2025-03-27,18:05:14.000,86,11083543,14325,0,1743098713,12908.326330539996,117.91284137999901,53399.04142536001 2025-03-27,18:05:15.000,86,11083555,14605,0,1743098714,12908.440847810001,117.62382705000346,53399.18116776 2025-03-27,18:05:16.000,86,11083565,14885,0,1743098715,12908.595782939992,117.32071446000191,53399.24405184 2025-03-27,18:05:17.000,86,11083552,14605,0,1743098716,12908.703563900002,116.99645448000228,53399.2999488 2025-03-27,18:05:18.000,86,11083581,14365,0,1743098717,12908.824817479988,116.64399797999795,53399.383794240006 2025-03-27,18:05:19.000,86,11083526,14645,0,1743098718,12908.939334749994,116.34793452000304,53399.40475560001 2025-03-27,18:05:20.000,86,11083580,14565,0,1743098719,12909.11447881,116.13646062000043,53399.41174272 2025-03-27,18:05:21.000,86,11083569,14405,0,1743098720,12909.20878714999,116.05892019000021,53399.51654952 2025-03-27,18:05:22.000,86,11083587,14405,0,1743098721,12909.3771949,116.03777280000213,53399.56545936 2025-03-27,18:05:23.000,86,11083567,14205,0,1743098722,12909.532130029991,116.12236236000172,53399.6143692 2025-03-27,18:05:24.000,86,11083554,14525,0,1743098723,12909.707274089997,116.25629583000409,53399.663279039996 2025-03-27,18:05:25.000,86,11083537,14325,0,1743098724,12909.902627080002,116.47481885999878,53399.6842404 2025-03-27,18:05:26.000,86,11083544,14245,0,1743098725,12910.199024719994,116.65809624000394,53399.698214640004 2025-03-27,18:05:27.000,86,11083580,14525,0,1743098726,12910.57625808,116.87661926999863,53399.663279039996 2025-03-27,18:05:28.000,86,11083501,14405,0,1743098727,12911.101690260002,117.05284752000443,53399.7541116 2025-03-27,18:05:29.000,86,11083497,14205,0,1743098728,12911.61364982,117.25022316000104,53399.768085840005 2025-03-27,18:05:30.000,86,11083557,14405,0,1743098729,12912.260335580002,117.44759879999765,53399.830969919996 2025-03-27,18:05:31.000,86,11083582,14605,0,1743098730,12912.89354872,117.52513922999788,53399.935776720005 2025-03-27,18:05:32.000,86,11083515,14605,0,1743098731,12913.560443410002,117.55333575000259,53399.984686560005 2025-03-27,18:05:33.000,86,11083527,14405,0,1743098732,12914.22733809999,117.53218836000451,53400.04757064001 2025-03-27,18:05:34.000,86,11083595,14445,0,1743098733,12914.860551239988,117.48284445000172,53400.152377440005 2025-03-27,18:05:35.000,86,11083552,14605,0,1743098734,12915.359038179995,117.4053040200015,53400.30609408 2025-03-27,18:05:36.000,86,11083555,14405,0,1743098735,12915.884470359997,117.32071446000191,53400.43186224001 2025-03-27,18:05:37.000,86,11083582,14525,0,1743098736,12916.34253943999,117.20792838000489,53400.58557888 2025-03-27,18:05:38.000,86,11083552,14125,0,1743098737,12916.739981729996,117.15153534000274,53400.704359920004 2025-03-27,18:05:39.000,86,11083547,14605,0,1743098738,12917.036379370002,117.09514230000059,53400.84410232001 2025-03-27,18:05:40.000,86,11083537,14605,0,1743098739,12917.312568079993,117.13038795000466,53400.91397352001 2025-03-27,18:05:41.000,86,11083582,14525,0,1743098740,12917.595493099994,117.17973186000017,53401.109612880005 2025-03-27,18:05:42.000,86,11083552,14525,0,1743098741,12917.90536335999,117.28546880999784,53401.27031664001 2025-03-27,18:05:43.000,86,11083572,14205,0,1743098742,12918.114188970001,117.47579532000236,53401.34717496001 2025-03-27,18:05:44.000,86,11083634,14485,0,1743098743,12918.316278270002,117.68022008999833,53401.55678856001 2025-03-27,18:05:45.000,86,11083556,14485,0,1743098744,12918.363432439997,117.98333267999988,53401.6755696 2025-03-27,18:05:46.000,86,11083587,14725,0,1743098745,12918.302805649997,118.32169091999822,53401.79435064 2025-03-27,18:05:47.000,86,11083552,14285,0,1743098746,12918.147870519992,118.68119655000191,53401.899157440006 2025-03-27,18:05:48.000,86,11083557,14605,0,1743098747,12918.040089559996,119.04070217999833,53402.01793848001 2025-03-27,18:05:49.000,86,11083487,14165,0,1743098748,12917.89189074,119.35086389999924,53402.1297324 2025-03-27,18:05:50.000,86,11083530,14565,0,1743098749,12917.838000259995,119.66102562000015,53402.24152632 2025-03-27,18:05:51.000,86,11083509,14845,0,1743098750,12917.736955609995,119.90774516999954,53402.24851344 2025-03-27,18:05:52.000,86,11083579,14445,0,1743098751,12917.817791329995,120.23200514999917,53402.30441040001 2025-03-27,18:05:53.000,86,11083549,14725,0,1743098752,12917.94578121999,120.50692122000328,53402.37428160001 2025-03-27,18:05:54.000,86,11083532,14725,0,1743098753,12918.114188970001,120.75364077000268,53402.4092172 2025-03-27,18:05:55.000,86,11083536,14525,0,1743098754,12918.323014579997,121.00740945000143,53402.4790884 2025-03-27,18:05:56.000,86,11083552,14485,0,1743098755,12918.545312809998,121.23298161000275,53402.60485656 2025-03-27,18:05:57.000,86,11083530,14365,0,1743098756,12918.82823783,121.43035724999936,53402.716650480004 2025-03-27,18:05:58.000,86,11083524,14405,0,1743098757,12919.097690229995,121.64888028000132,53402.7236376 2025-03-27,18:05:59.000,86,11083602,14485,0,1743098758,12919.434505730002,121.83920678999857,53402.85639288001 2025-03-27,18:06:00.000,86,11083597,14405,0,1743098759,12919.811739089993,122.05068069000117,53402.94023832 2025-03-27,18:06:01.000,86,11083545,14405,0,1743098760,12920.14855459,122.339695020004,53403.038058 2025-03-27,18:06:02.000,86,11083558,14605,0,1743098761,12920.424743299991,122.6216602200002,53403.16382616001 2025-03-27,18:06:03.000,86,11083575,14685,0,1743098762,12920.640305219997,122.98116585000389,53403.289594320006 2025-03-27,18:06:04.000,86,11083581,14205,0,1743098763,12920.781767729997,123.43231016999925,53403.41536248 2025-03-27,18:06:05.000,86,11083543,14645,0,1743098764,12920.761558799997,123.86935623000318,53403.604014720004 2025-03-27,18:06:06.000,86,11083539,14645,0,1743098765,12920.626832599992,124.3275496799979,53403.722795760004 2025-03-27,18:06:07.000,86,11083600,14365,0,1743098766,12920.465161159991,124.7504974800031,53403.82061544 2025-03-27,18:06:08.000,86,11083558,14605,0,1743098767,12920.276544479995,125.12410136999824,53403.84856392 2025-03-27,18:06:09.000,86,11083537,14245,0,1743098768,12920.094664109994,125.37082091999764,53404.0162548 2025-03-27,18:06:10.000,86,11083504,14365,0,1743098769,12919.919520049989,125.51885264999873,53404.07215176001 2025-03-27,18:06:11.000,86,11083549,14525,0,1743098770,12919.744375989998,125.60344220999832,53404.1559972 2025-03-27,18:06:12.000,86,11083571,14485,0,1743098771,12919.670276579993,125.51885264999873,53404.16298432 2025-03-27,18:06:13.000,86,11083502,14565,0,1743098772,12919.663540269998,125.3426244000002,53404.260804 2025-03-27,18:06:14.000,86,11083560,14365,0,1743098773,12919.717430749988,125.0959048500008,53404.32368808 2025-03-27,18:06:15.000,86,11083534,14565,0,1743098774,12919.825211709998,124.84213617000205,53404.31670096001 2025-03-27,18:06:16.000,86,11083527,14485,0,1743098775,12920.10140041999,124.5390235800005,53404.37259792 2025-03-27,18:06:17.000,86,11083543,14805,0,1743098776,12920.37085282,124.18656708000344,53404.37958504 2025-03-27,18:06:18.000,86,11083577,14565,0,1743098777,12920.721140939997,123.87640536000254,53404.42150776 2025-03-27,18:06:19.000,86,11083525,14645,0,1743098778,12921.145528469999,123.61558755000442,53404.45644336001 2025-03-27,18:06:20.000,86,11083581,14525,0,1743098779,12921.576652309996,123.46050669000397,53404.47740472 2025-03-27,18:06:21.000,86,11083540,14645,0,1743098780,12922.034721390002,123.36886799999775,53404.50535320001 2025-03-27,18:06:22.000,86,11083517,14365,0,1743098781,12922.41869105999,123.36181886999839,53404.50535320001 2025-03-27,18:06:23.000,86,11083544,14245,0,1743098782,12922.70835239,123.46755582000333,53404.51932744 2025-03-27,18:06:24.000,86,11083533,14165,0,1743098783,12922.937386929996,123.65083320000122,53404.53330168001 2025-03-27,18:06:25.000,86,11083579,14525,0,1743098784,12923.004750029992,123.93279840000469,53404.6450956 2025-03-27,18:06:26.000,86,11083547,14565,0,1743098785,12923.031695270001,124.14427230000001,53404.61714712 2025-03-27,18:06:27.000,86,11083525,14325,0,1743098786,12923.024958959992,124.38394272000005,53404.72195392001 2025-03-27,18:06:28.000,86,11083545,14605,0,1743098787,12922.977804789996,124.60951488000137,53404.70099256001 2025-03-27,18:06:29.000,86,11083579,14685,0,1743098788,12923.038431579997,124.79279225999926,53404.72195392001 2025-03-27,18:06:30.000,86,11083595,14485,0,1743098789,12923.065376819992,124.90557834000356,53404.76387664 2025-03-27,18:06:31.000,86,11083574,14285,0,1743098790,12923.058640509997,124.95492224999907,53404.86868344001 2025-03-27,18:06:32.000,86,11083589,14565,0,1743098791,12923.112530990002,124.94082399000035,53404.93156752 2025-03-27,18:06:33.000,86,11083548,14565,0,1743098792,12923.085585749992,124.90557834000356,53404.95951600001 2025-03-27,18:06:34.000,86,11083562,14325,0,1743098793,12923.112530990002,124.80689051999798,53404.95951600001 2025-03-27,18:06:35.000,86,11083564,14485,0,1743098794,12923.105794679992,124.75754661000246,53404.98047736 2025-03-27,18:06:36.000,86,11083590,14565,0,1743098795,12923.065376819992,124.71525182999903,53405.03637432001 2025-03-27,18:06:37.000,86,11083571,14565,0,1743098796,12923.078849439997,124.75754661000246,53405.064322800004 2025-03-27,18:06:38.000,86,11083584,14445,0,1743098797,12923.139476229997,124.80689051999798,53405.14118112 2025-03-27,18:06:39.000,86,11083602,14485,0,1743098798,12923.186630399992,124.89148008000484,53405.15515536001 2025-03-27,18:06:40.000,86,11083506,14445,0,1743098799,12923.247257189993,124.97606964000443,53405.19009096 2025-03-27,18:06:41.000,86,11083604,14205,0,1743098800,12923.341565529998,125.06065920000401,53405.22502656001 2025-03-27,18:06:42.000,86,11083597,14485,0,1743098801,12923.402192319998,125.2439365800019,53405.19707808 2025-03-27,18:06:43.000,86,11083598,14405,0,1743098802,12923.456082799989,125.3426244000002,53405.183103840005 2025-03-27,18:06:44.000,86,11083562,14565,0,1743098803,12923.496500659989,125.46950874000322,53405.1691296 2025-03-27,18:06:45.000,86,11083596,14525,0,1743098804,12923.570600069994,125.56114743000217,53405.14118112 2025-03-27,18:06:46.000,86,11083540,14685,0,1743098805,12923.597545309989,125.73032655000134,53405.19009096 2025-03-27,18:06:47.000,86,11083596,14645,0,1743098806,12923.61775423999,125.77262133000477,53405.16214248 2025-03-27,18:06:48.000,86,11083549,14485,0,1743098807,12923.69858995999,125.89950567000051,53405.113232640004 2025-03-27,18:06:49.000,86,11083545,14645,0,1743098808,12923.79963460999,125.99819348999881,53405.0992584 2025-03-27,18:06:50.000,86,11083558,14445,0,1743098809,12924.00846022,126.0475374000016,53405.12720688001 2025-03-27,18:06:51.000,86,11083600,14885,0,1743098810,12924.244231069992,126.03343914000288,53405.113232640004 2025-03-27,18:06:52.000,86,11083590,14845,0,1743098811,12924.601255499998,125.99819348999881,53405.07829704001 2025-03-27,18:06:53.000,86,11083540,14685,0,1743098812,12924.96501624,125.88540741000179,53405.085284160006 2025-03-27,18:06:54.000,86,11083560,14685,0,1743098813,12925.335513289996,125.76557219999813,53405.113232640004 2025-03-27,18:06:55.000,86,11083580,14565,0,1743098814,12925.652119860002,125.49770526000066,53405.12021976 2025-03-27,18:06:56.000,86,11083538,14525,0,1743098815,12925.908099639993,125.30032962000405,53405.14118112 2025-03-27,18:06:57.000,86,11083559,14685,0,1743098816,12926.110188939994,125.07475746000273,53405.17611672001 2025-03-27,18:06:58.000,86,11083486,14565,0,1743098817,12926.231442519995,124.82803791000333,53405.19707808 2025-03-27,18:06:59.000,86,11083611,14525,0,1743098818,12926.33922347999,124.6377113999988,53405.29489776001 2025-03-27,18:07:00.000,86,11083574,14565,0,1743098819,12926.39985026999,124.36984446000133,53405.25996216 2025-03-27,18:07:01.000,86,11083602,14485,0,1743098820,12926.42679551,124.2288618599996,53405.33682048 2025-03-27,18:07:02.000,86,11083567,14685,0,1743098821,12926.453740749996,124.02443709000363,53405.399704560004 2025-03-27,18:07:03.000,86,11083548,14485,0,1743098822,12926.40658658,123.87640536000254,53405.38573032 2025-03-27,18:07:04.000,86,11083594,14485,0,1743098823,12926.29880561999,123.71427537000272,53405.47656288 2025-03-27,18:07:05.000,86,11083555,14645,0,1743098824,12926.18428835,123.58739102999971,53405.46258864001 2025-03-27,18:07:06.000,86,11083571,14565,0,1743098825,12925.982199049999,123.49575234000076,53405.46258864001 2025-03-27,18:07:07.000,86,11083567,14685,0,1743098826,12925.786846059993,123.34067148000031,53405.448614400004 2025-03-27,18:07:08.000,86,11083556,14245,0,1743098827,12925.611702000002,123.241983660002,53405.49053712001 2025-03-27,18:07:09.000,86,11083554,14405,0,1743098828,12925.510657350002,123.06575541000348,53405.45560152 2025-03-27,18:07:10.000,86,11083619,14365,0,1743098829,12925.409612700001,122.8965762900043,53405.420665920006 2025-03-27,18:07:11.000,86,11083553,14805,0,1743098830,12925.369194840001,122.73444630000449,53405.3787432 2025-03-27,18:07:12.000,86,11083585,14325,0,1743098831,12925.463503179992,122.55116891999933,53405.41367880001 2025-03-27,18:07:13.000,86,11083578,14245,0,1743098832,12925.571284140002,122.339695020004,53405.350794720005 2025-03-27,18:07:14.000,86,11083606,14525,0,1743098833,12925.739691889998,122.03658243000245,53405.37175608001 2025-03-27,18:07:15.000,86,11083596,14685,0,1743098834,12925.901363329998,121.79691201000242,53405.32983336 2025-03-27,18:07:16.000,86,11083606,14445,0,1743098835,12926.049562149994,121.52904506999766,53405.29489776001 2025-03-27,18:07:17.000,86,11083556,14525,0,1743098836,12926.130397869994,121.29642378000426,53405.25996216 2025-03-27,18:07:18.000,86,11083534,14405,0,1743098837,12926.191024659995,121.07085162000294,53405.24598792001 2025-03-27,18:07:19.000,86,11083625,14565,0,1743098838,12926.285333,120.88757423999778,53405.24598792001 2025-03-27,18:07:20.000,86,11083586,14525,0,1743098839,12926.38637765,120.7183951199986,53405.26694928 2025-03-27,18:07:21.000,86,11083579,14565,0,1743098840,12926.521103849991,120.59151078000286,53405.26694928 2025-03-27,18:07:22.000,86,11083552,14765,0,1743098841,12926.783819939992,120.50692122000328,53405.2390008 2025-03-27,18:07:23.000,86,11083562,14205,0,1743098842,12927.100426509998,120.38708600999962,53405.2390008 2025-03-27,18:07:24.000,86,11083568,14565,0,1743098843,12927.531550349995,120.33069297000475,53405.280923520004 2025-03-27,18:07:25.000,86,11083556,14365,0,1743098844,12927.955937879997,120.3095455799994,53405.36476896 2025-03-27,18:07:26.000,86,11083536,14885,0,1743098845,12928.286017069993,120.35184036000283,53405.32284624001 2025-03-27,18:07:27.000,86,11083564,14805,0,1743098846,12928.521787919999,120.4082333999977,53405.40669168 2025-03-27,18:07:28.000,86,11083613,14445,0,1743098847,12928.68345936,120.56331425999815,53405.45560152 2025-03-27,18:07:29.000,86,11083524,14445,0,1743098848,12928.70366829,120.75364077000268,53405.588356800006 2025-03-27,18:07:30.000,86,11083551,14365,0,1743098849,12928.62283257,120.97216380000464,53405.6931636 2025-03-27,18:07:31.000,86,11083534,14365,0,1743098850,12928.53526053999,121.10609726999974,53405.735086320004 2025-03-27,18:07:32.000,86,11083581,14685,0,1743098851,12928.366852789994,121.23298161000275,53405.74906056001 2025-03-27,18:07:33.000,86,11083560,14565,0,1743098852,12928.225390279993,121.25412900000083,53405.832906 2025-03-27,18:07:34.000,86,11083596,14645,0,1743098853,12928.205181349993,121.09904814000038,53405.83989312 2025-03-27,18:07:35.000,86,11083592,14525,0,1743098854,12928.279280759998,120.85937772000034,53405.9377128 2025-03-27,18:07:36.000,86,11083565,14565,0,1743098855,12928.467897439994,120.49282296000456,53405.9377128 2025-03-27,18:07:37.000,86,11083590,14325,0,1743098856,12928.771031389995,120.09807168000407,53405.96566128001 2025-03-27,18:07:38.000,86,11083553,14485,0,1743098857,12929.208891540002,119.54119041000376,53406.00059688 2025-03-27,18:07:39.000,86,11083605,14405,0,1743098858,12929.69390585999,118.98430914000346,53405.99360976001 2025-03-27,18:07:40.000,86,11083590,14805,0,1743098859,12930.226074350001,118.34988744000293,53406.04251960001 2025-03-27,18:07:41.000,86,11083574,14565,0,1743098860,12930.764979149993,117.69431835000432,53406.08444232001 2025-03-27,18:07:42.000,86,11083554,14565,0,1743098861,12931.189366679995,117.06694578000315,53406.16130064001 2025-03-27,18:07:43.000,86,11083547,14405,0,1743098862,12931.472291699996,116.48891712000477,53406.238158960005 2025-03-27,18:07:44.000,86,11083592,14285,0,1743098863,12931.654172069997,115.9954780199987,53406.24514608 2025-03-27,18:07:45.000,86,11083539,14565,0,1743098864,12931.761953029993,115.53023544000462,53406.36392712 2025-03-27,18:07:46.000,86,11083572,14645,0,1743098865,12931.856261369998,115.21302459000435,53406.475721040006 2025-03-27,18:07:47.000,86,11083617,14445,0,1743098866,12931.957306019998,114.95220677999896,53406.531618 2025-03-27,18:07:48.000,86,11083545,14485,0,1743098867,12932.11224114999,114.7971259199985,53406.53860512 2025-03-27,18:07:49.000,86,11083508,14325,0,1743098868,12932.32106676,114.67729071000213,53406.66437328001 2025-03-27,18:07:50.000,86,11083586,14485,0,1743098869,12932.637673329991,114.53630811000039,53406.692321760005 2025-03-27,18:07:51.000,86,11083556,14445,0,1743098870,12933.041851929993,114.41647290000401,53406.78315432001 2025-03-27,18:07:52.000,86,11083535,14485,0,1743098871,12933.54033887,114.32483420999779,53406.87398688 2025-03-27,18:07:53.000,86,11083555,14525,0,1743098872,12933.937781159992,114.18385161000333,53406.90193536001 2025-03-27,18:07:54.000,86,11083515,14605,0,1743098873,12934.402586549993,114.1063111800031,53406.9857808 2025-03-27,18:07:55.000,86,11083521,14885,0,1743098874,12934.867391939995,113.98647596999945,53407.09058760001 2025-03-27,18:07:56.000,86,11083514,14445,0,1743098875,12935.379351499992,113.95123032000265,53407.25827848001 2025-03-27,18:07:57.000,86,11083552,14485,0,1743098876,12935.823947959994,113.88073902000178,53407.3700724 2025-03-27,18:07:58.000,86,11083534,14725,0,1743098877,12936.302225970001,113.81024772000092,53407.44693072 2025-03-27,18:07:59.000,86,11083565,14805,0,1743098878,12936.746822429988,113.74680554999941,53407.6146216 2025-03-27,18:08:00.000,86,11083538,14365,0,1743098879,12937.23857306,113.61287208000431,53407.72641552 2025-03-27,18:08:01.000,86,11083571,14565,0,1743098880,12937.716851069992,113.51418425999873,53407.84519656 2025-03-27,18:08:02.000,86,11083603,14565,0,1743098881,12938.134502289999,113.37320166000427,53407.9989132 2025-03-27,18:08:03.000,86,11083521,14285,0,1743098882,12938.525208269995,113.2392681900019,53408.16660408 2025-03-27,18:08:04.000,86,11083570,14365,0,1743098883,12938.848551149997,113.14762950000295,53408.29237224001 2025-03-27,18:08:05.000,86,11083532,14565,0,1743098884,12939.138212479993,113.055990810004,53408.41115328001 2025-03-27,18:08:06.000,86,11083538,14645,0,1743098885,12939.353774399999,113.00664690000121,53408.64871536001 2025-03-27,18:08:07.000,86,11083485,14485,0,1743098886,12939.5558637,112.92910647000099,53408.80941912 2025-03-27,18:08:08.000,86,11083500,14565,0,1743098887,12939.71079882999,112.88681169000483,53408.94217440001 2025-03-27,18:08:09.000,86,11083567,14765,0,1743098888,12939.73774407,112.80222212999797,53409.12383952 2025-03-27,18:08:10.000,86,11083537,14405,0,1743098889,12939.744480379995,112.75287822000246,53409.24960768001 2025-03-27,18:08:11.000,86,11083532,14725,0,1743098890,12939.65690835,112.66828866000287,53409.375375840005 2025-03-27,18:08:12.000,86,11083510,14485,0,1743098891,12939.44808273999,112.51320780000242,53409.48018264 2025-03-27,18:08:13.000,86,11083487,14605,0,1743098892,12939.259466059993,112.32993042000453,53409.58498944001 2025-03-27,18:08:14.000,86,11083532,14485,0,1743098893,12939.030431519997,112.0761617399985,53409.76665456 2025-03-27,18:08:15.000,86,11083523,14525,0,1743098894,12938.855287459992,111.8294421899991,53409.92037120001 2025-03-27,18:08:16.000,86,11083521,14525,0,1743098895,12938.754242809991,111.50518220999948,53409.94831968001 2025-03-27,18:08:17.000,86,11083514,14605,0,1743098896,12938.693616019991,111.20911875000456,53410.0601136 2025-03-27,18:08:18.000,86,11083539,14605,0,1743098897,12938.61951661,110.82846573000279,53410.213830240005 2025-03-27,18:08:19.000,86,11083568,14525,0,1743098898,12938.53868089,110.4689600999991,53410.30466280001 2025-03-27,18:08:20.000,86,11083495,14445,0,1743098899,12938.484790409995,110.19404403000226,53410.37453400001 2025-03-27,18:08:21.000,86,11083543,14685,0,1743098900,12938.39048206999,109.91912795999815,53410.500302160006 2025-03-27,18:08:22.000,86,11083504,14565,0,1743098901,12938.24901955999,109.65831015000003,53410.549212000005 2025-03-27,18:08:23.000,86,11083539,14445,0,1743098902,12938.080611809994,109.46093451000343,53410.63305744 2025-03-27,18:08:24.000,86,11083520,14565,0,1743098903,12937.891995129998,109.29880452000361,53410.80074832 2025-03-27,18:08:25.000,86,11083506,14605,0,1743098904,12937.730323689997,109.2353623500021,53410.87061952 2025-03-27,18:08:26.000,86,11083543,14365,0,1743098905,12937.447398669996,109.12257626999781,53410.933503600005 2025-03-27,18:08:27.000,86,11083522,14365,0,1743098906,12937.23857306,109.0238884499995,53411.06625888 2025-03-27,18:08:28.000,86,11083504,14325,0,1743098907,12937.103846859995,108.960446279998,53411.1081816 2025-03-27,18:08:29.000,86,11083519,14605,0,1743098908,12936.908493869989,108.84766020000097,53411.1780528 2025-03-27,18:08:30.000,86,11083555,14445,0,1743098909,12936.719877189993,108.7137267299986,53411.219975520005 2025-03-27,18:08:31.000,86,11083537,14405,0,1743098910,12936.585150990002,108.58684239000286,53411.26189824001 2025-03-27,18:08:32.000,86,11083565,14565,0,1743098911,12936.430215859997,108.43881066000176,53411.268885360005 2025-03-27,18:08:33.000,86,11083517,14565,0,1743098912,12936.234862869991,108.31192631999875,53411.28984672001 2025-03-27,18:08:34.000,86,11083552,14605,0,1743098913,12935.95193784999,108.1568454599983,53411.31080808001 2025-03-27,18:08:35.000,86,11083583,14565,0,1743098914,12935.716166999999,108.07930502999807,53411.40164064 2025-03-27,18:08:36.000,86,11083532,14725,0,1743098915,12935.514077699998,107.94537156000297,53411.42958912001 2025-03-27,18:08:37.000,86,11083527,14685,0,1743098916,12935.298515779992,107.89602765000018,53411.450550479996 2025-03-27,18:08:38.000,86,11083578,14525,0,1743098917,12935.089690169996,107.82553634999931,53411.56933152 2025-03-27,18:08:39.000,86,11083580,14525,0,1743098918,12934.867391939995,107.71979940000165,53411.52042168 2025-03-27,18:08:40.000,86,11083554,14525,0,1743098919,12934.65856633,107.6634063599995,53411.56933152 2025-03-27,18:08:41.000,86,11083532,14565,0,1743098920,12934.422795479994,107.60701332000463,53411.62522848001 2025-03-27,18:08:42.000,86,11083567,14405,0,1743098921,12934.180288319993,107.5647185400012,53411.64618984001 2025-03-27,18:08:43.000,86,11083476,14525,0,1743098922,12933.84347282,107.5647185400012,53411.68112544 2025-03-27,18:08:44.000,86,11083556,14805,0,1743098923,12933.49992101,107.58586592999927,53411.69509968001 2025-03-27,18:08:45.000,86,11083482,14645,0,1743098924,12933.216995989998,107.5647185400012,53411.674138320006 2025-03-27,18:08:46.000,86,11083557,14525,0,1743098925,12932.940807279992,107.55766941000184,53411.77894512 2025-03-27,18:08:47.000,86,11083569,14565,0,1743098926,12932.657882259991,107.61406245000398,53411.7370224 2025-03-27,18:08:48.000,86,11083546,14445,0,1743098927,12932.40190248,107.71979940000165,53411.83484208001 2025-03-27,18:08:49.000,86,11083550,14365,0,1743098928,12932.17286793999,107.7761924400038,53411.82785496 2025-03-27,18:08:50.000,86,11083559,14765,0,1743098929,12931.862997679993,107.9101259099989,53411.86279056001 2025-03-27,18:08:51.000,86,11083511,14605,0,1743098930,12931.553127419997,108.05815763999999,53411.86279056001 2025-03-27,18:08:52.000,86,11083512,14605,0,1743098931,12931.23652084999,108.29782806000003,53411.86279056001 2025-03-27,18:08:53.000,86,11083499,14205,0,1743098932,12930.879496419999,108.48110543999792,53411.88375192001 2025-03-27,18:08:54.000,86,11083509,14445,0,1743098933,12930.488790440002,108.73487412000395,53411.890739040005 2025-03-27,18:08:55.000,86,11083586,14725,0,1743098934,12930.205865420001,109.04503584000486,53411.953623119996 2025-03-27,18:08:56.000,86,11083557,14525,0,1743098935,12929.77474157999,109.2847062600049,53411.988558720004 2025-03-27,18:08:57.000,86,11083520,14925,0,1743098936,12929.384035599993,109.5173275499983,53411.93266176001 2025-03-27,18:08:58.000,86,11083609,14325,0,1743098937,12928.90575759,109.7640470999977,53411.841829200006 2025-03-27,18:08:59.000,86,11083529,14685,0,1743098938,12928.440952199999,109.9755210000003,53411.81388072001 2025-03-27,18:09:00.000,86,11083575,14525,0,1743098939,12927.942465259992,110.1869949000029,53411.82785496 2025-03-27,18:09:01.000,86,11083582,14645,0,1743098940,12927.51807772999,110.31387923999864,53411.785932239996 2025-03-27,18:09:02.000,86,11083615,14725,0,1743098941,12927.053272339988,110.42666532000294,53411.8068936 2025-03-27,18:09:03.000,86,11083573,14725,0,1743098942,12926.642357429992,110.49010749000445,53411.723048160005 2025-03-27,18:09:04.000,86,11083539,14445,0,1743098943,12926.22470621,110.58174618000339,53411.64618984001 2025-03-27,18:09:05.000,86,11083629,14525,0,1743098944,12925.894627019989,110.62404095999955,53411.5623444 2025-03-27,18:09:06.000,86,11083534,14605,0,1743098945,12925.557811519997,110.60994270000083,53411.485486080004 2025-03-27,18:09:07.000,86,11083578,14605,0,1743098946,12925.28835912,110.53945139999996,53411.338756560006 2025-03-27,18:09:08.000,86,11083547,14605,0,1743098947,12925.14689661,110.4337144500023,53411.29683384 2025-03-27,18:09:09.000,86,11083588,14685,0,1743098948,12925.113215059995,110.27158446000249,53411.14311720001 2025-03-27,18:09:10.000,86,11083594,14445,0,1743098949,12925.09974243999,109.99666838999838,53411.052284640005 2025-03-27,18:09:11.000,86,11083539,14565,0,1743098950,12925.14689661,109.74994883999898,53410.982413440004 2025-03-27,18:09:12.000,86,11083585,14485,0,1743098951,12925.24794126,109.43273798999871,53410.91254224 2025-03-27,18:09:13.000,86,11083498,14565,0,1743098952,12925.456766869996,109.10847800999909,53410.80773544001 2025-03-27,18:09:14.000,86,11083567,14485,0,1743098953,12925.618438309997,108.86175845999969,53410.68895440001 2025-03-27,18:09:15.000,86,11083572,14685,0,1743098954,12925.860945469998,108.53749848000007,53410.68196728 2025-03-27,18:09:16.000,86,11083598,14685,0,1743098955,12926.16407942,108.34012284000346,53410.5142764 2025-03-27,18:09:17.000,86,11083493,14365,0,1743098956,12926.44026812999,108.19914024000173,53410.48632792 2025-03-27,18:09:18.000,86,11083490,14645,0,1743098957,12926.763611009992,108.17799285000365,53410.47235368001 2025-03-27,18:09:19.000,86,11083564,14525,0,1743098958,12927.060008649998,108.14979632999894,53410.381521120005 2025-03-27,18:09:20.000,86,11083538,14645,0,1743098959,12927.25536163999,108.28372980000131,53410.311649920004 2025-03-27,18:09:21.000,86,11083538,14805,0,1743098960,12927.41703307999,108.45290892000048,53410.31863704 2025-03-27,18:09:22.000,86,11083561,14725,0,1743098961,12927.430505699995,108.66438282000308,53410.24876584 2025-03-27,18:09:23.000,86,11083580,14685,0,1743098962,12927.410296769995,108.97454454000399,53410.18588176001 2025-03-27,18:09:24.000,86,11083507,14965,0,1743098963,12927.282306879999,109.36929582000448,53410.143959040004 2025-03-27,18:09:25.000,86,11083556,14525,0,1743098964,12927.060008649998,109.71470319000218,53410.109023439996 2025-03-27,18:09:26.000,86,11083563,14525,0,1743098965,12926.804028869992,110.12355273000139,53410.0601136 2025-03-27,18:09:27.000,86,11083569,14525,0,1743098966,12926.541312779991,110.4971566200038,53410.06710072001 2025-03-27,18:09:28.000,86,11083540,14445,0,1743098967,12926.271860379995,110.77207269000064,53409.9553068 2025-03-27,18:09:29.000,86,11083560,14365,0,1743098968,12925.941781189998,111.01879224000004,53409.8854356 2025-03-27,18:09:30.000,86,11083575,14405,0,1743098969,12925.665592479992,111.18092222999985,53409.84351288 2025-03-27,18:09:31.000,86,11083531,14485,0,1743098970,12925.429821630001,111.26551178999944,53409.75268032001 2025-03-27,18:09:32.000,86,11083533,14605,0,1743098971,12925.295095429996,111.31485570000223,53409.60595080001 2025-03-27,18:09:33.000,86,11083530,14645,0,1743098972,12925.281622809991,111.27961004999815,53409.501144 2025-03-27,18:09:34.000,86,11083560,14485,0,1743098973,12925.443294249992,111.25141353000072,53409.375375840005 2025-03-27,18:09:35.000,86,11083547,14525,0,1743098974,12925.665592479992,111.15977484000177,53409.31249176 2025-03-27,18:09:36.000,86,11083550,14845,0,1743098975,12925.968726429994,111.01879224000004,53409.20069784001 2025-03-27,18:09:37.000,86,11083511,14445,0,1743098976,12926.372905029995,110.87076050999895,53409.10986528001 2025-03-27,18:09:38.000,86,11083483,14365,0,1743098977,12926.770347320002,110.78617094999936,53408.99807136 2025-03-27,18:09:39.000,86,11083518,14645,0,1743098978,12927.107162819993,110.67338487000234,53408.94217440001 2025-03-27,18:09:40.000,86,11083580,14445,0,1743098979,12927.40356046,110.58174618000339,53408.87929032 2025-03-27,18:09:41.000,86,11083554,14645,0,1743098980,12927.511341419995,110.51830401000188,53408.79544488001 2025-03-27,18:09:42.000,86,11083477,14605,0,1743098981,12927.551759279995,110.48305835999781,53408.753522160005 2025-03-27,18:09:43.000,86,11083547,14525,0,1743098982,12927.46418725,110.4689600999991,53408.67666384001 2025-03-27,18:09:44.000,86,11083541,14805,0,1743098983,12927.37661521999,110.44781271000102,53408.64871536001 2025-03-27,18:09:45.000,86,11083502,14405,0,1743098984,12927.181262229999,110.4689600999991,53408.62076688 2025-03-27,18:09:46.000,86,11083523,14205,0,1743098985,12926.918546139997,110.48305835999781,53408.634741120004 2025-03-27,18:09:47.000,86,11083556,14565,0,1743098986,12926.669302670001,110.54650052999932,53408.43910176001 2025-03-27,18:09:48.000,86,11083517,14365,0,1743098987,12926.352696099995,110.53945139999996,53408.46006312001 2025-03-27,18:09:49.000,86,11083543,14565,0,1743098988,12925.975462739989,110.61699183000019,53408.3832048 2025-03-27,18:09:50.000,86,11083508,14845,0,1743098989,12925.571284140002,110.72272877999785,53408.320320720006 2025-03-27,18:09:51.000,86,11083500,14645,0,1743098990,12925.10647875,110.84256399000151,53408.24346240001 2025-03-27,18:09:52.000,86,11083573,14565,0,1743098991,12924.614728119988,111.01879224000004,53408.24346240001 2025-03-27,18:09:53.000,86,11083545,14645,0,1743098992,12924.116241179996,111.25846266000008,53408.18756544 2025-03-27,18:09:54.000,86,11083527,14525,0,1743098993,12923.563863759999,111.45583830000396,53408.04782304 2025-03-27,18:09:55.000,86,11083562,14365,0,1743098994,12923.038431579997,111.75190175999887,53407.97795184001 2025-03-27,18:09:56.000,86,11083531,14405,0,1743098995,12922.52647202,111.99862130999827,53407.85917080001 2025-03-27,18:09:57.000,86,11083476,14525,0,1743098996,12922.021248769997,112.23124259999895,53407.74038976001 2025-03-27,18:09:58.000,86,11083517,14725,0,1743098997,12921.54970707,112.45681476000027,53407.60763448 2025-03-27,18:09:59.000,86,11083520,14645,0,1743098998,12921.091637989994,112.67533779000223,53407.481866320006 2025-03-27,18:10:00.000,86,11083508,14525,0,1743098999,12920.680723079997,112.86566429999948,53407.41898224 2025-03-27,18:10:01.000,86,11083512,14645,0,1743099000,12920.26980817,113.14058037000359,53407.293214080004 2025-03-27,18:10:02.000,86,11083515,14645,0,1743099001,12919.892574809994,113.34500513999956,53407.125523200004 2025-03-27,18:10:03.000,86,11083569,14605,0,1743099002,12919.528814069992,113.52828252000472,53406.99975504001 2025-03-27,18:10:04.000,86,11083563,14525,0,1743099003,12919.19199857,113.70451077000325,53406.83905128 2025-03-27,18:10:05.000,86,11083512,14525,0,1743099004,12918.808028899999,113.87368989000242,53406.68533464001 2025-03-27,18:10:06.000,86,11083501,14365,0,1743099005,12918.451004469993,114.0428690100016,53406.61546344001 2025-03-27,18:10:07.000,86,11083525,14805,0,1743099006,12918.067034799991,114.14860595999926,53406.4617468 2025-03-27,18:10:08.000,86,11083571,14605,0,1743099007,12917.64264726999,114.29663769000035,53406.3220044 2025-03-27,18:10:09.000,86,11083540,14685,0,1743099008,12917.191314499993,114.40942377000465,53406.238158960005 2025-03-27,18:10:10.000,86,11083536,14525,0,1743099009,12916.780399589996,114.49401333000424,53406.10540368 2025-03-27,18:10:11.000,86,11083538,14365,0,1743099010,12916.389693609999,114.67024158000277,53405.97963552 2025-03-27,18:10:12.000,86,11083535,14805,0,1743099011,12915.978778700002,114.7971259199985,53405.89579008001 2025-03-27,18:10:13.000,86,11083551,14605,0,1743099012,12915.581336409996,114.92401026000152,53405.71412496 2025-03-27,18:10:14.000,86,11083536,14805,0,1743099013,12915.089585779999,115.07909112000198,53405.59534392 2025-03-27,18:10:15.000,86,11083513,14565,0,1743099014,12914.658461940002,115.3046632800033,53405.54643408 2025-03-27,18:10:16.000,86,11083521,14245,0,1743099015,12914.200392859995,115.52318630999798,53405.3787432 2025-03-27,18:10:17.000,86,11083527,14085,0,1743099016,12913.722114849988,115.79105325000273,53405.232013680004 2025-03-27,18:10:18.000,86,11083498,14805,0,1743099017,12913.230364219991,116.03777280000213,53405.0992584 2025-03-27,18:10:19.000,86,11083561,14685,0,1743099018,12912.83292193,116.27744322000217,53405.00842584001 2025-03-27,18:10:20.000,86,11083546,14445,0,1743099019,12912.509579049998,116.4536714700007,53404.9245804 2025-03-27,18:10:21.000,86,11083506,14565,0,1743099020,12912.206445099997,116.58055581000372,53404.77086376001 2025-03-27,18:10:22.000,86,11083517,14405,0,1743099021,12911.997619490001,116.62989971999923,53404.65906984 2025-03-27,18:10:23.000,86,11083561,14445,0,1743099022,12911.76858494999,116.61580146000051,53404.52631456 2025-03-27,18:10:24.000,86,11083566,14605,0,1743099023,12911.65406768,116.57350668000436,53404.44945624 2025-03-27,18:10:25.000,86,11083517,14485,0,1743099024,12911.56649564999,116.51006451000285,53404.3306752 2025-03-27,18:10:26.000,86,11083531,14485,0,1743099025,12911.55302303,116.37613104000047,53404.225868400004 2025-03-27,18:10:37.000,86,11083581,14605,0,1743099036,12911.142108120002,117.59563052999874,53403.39440112 2025-03-27,18:10:38.000,86,11083554,14565,0,1743099037,12910.764874759996,117.89169399000093,53403.3175428 2025-03-27,18:10:39.000,86,11083525,14845,0,1743099038,12910.340487229994,118.1595609299984,53403.30356856 2025-03-27,18:10:40.000,86,11083552,14365,0,1743099039,12909.781373500002,118.43447700000252,53403.27562008 2025-03-27,18:10:41.000,86,11083517,14565,0,1743099040,12909.161632979994,118.7657861100015,53403.07998072 2025-03-27,18:10:42.000,86,11083540,14845,0,1743099041,12908.562101390002,119.03365304999897,53403.06600648001 2025-03-27,18:10:43.000,86,11083556,14485,0,1743099042,12907.96930610999,119.25217608000094,53402.9681868 2025-03-27,18:10:44.000,86,11083597,14565,0,1743099043,12907.356301899992,119.42840432999947,53402.94722544001 2025-03-27,18:10:45.000,86,11083523,14485,0,1743099044,12906.73656138,119.5341412800044,53402.82844440001 2025-03-27,18:10:46.000,86,11083556,14405,0,1743099045,12906.217865509992,119.65397649000079,53402.64677928 2025-03-27,18:10:47.000,86,11083530,14845,0,1743099046,12905.71264225999,119.75266430999909,53402.59088232001 2025-03-27,18:10:48.000,86,11083526,14405,0,1743099047,12905.40950830999,119.72446779000165,53402.38825584 2025-03-27,18:10:49.000,86,11083538,14565,0,1743099048,12905.167001149988,119.75971343999845,53402.19261648 2025-03-27,18:10:50.000,86,11083547,14565,0,1743099049,12904.991857089997,119.7808608300038,53402.05986120001 2025-03-27,18:10:51.000,86,11083526,14325,0,1743099050,12904.870603509997,119.76676256999781,53401.93409304 2025-03-27,18:10:52.000,86,11083518,14445,0,1743099051,12904.796504099992,119.73856605000037,53401.77338928001 2025-03-27,18:10:53.000,86,11083537,14605,0,1743099052,12904.796504099992,119.7174186600023,53401.563775680006 2025-03-27,18:10:54.000,86,11083544,14405,0,1743099053,12904.816713029992,119.68922214000486,53401.34717496001 2025-03-27,18:10:55.000,86,11083556,14565,0,1743099054,12904.816713029992,119.71036953000294,53401.21441968 2025-03-27,18:10:56.000,86,11083536,14205,0,1743099055,12904.870603509997,119.76676256999781,53401.06769016 2025-03-27,18:10:57.000,86,11083524,14325,0,1743099056,12904.998593399992,119.83020473999932,53400.85807656 2025-03-27,18:10:58.000,86,11083544,14765,0,1743099057,12905.140055909993,119.83725386999868,53400.73929552 2025-03-27,18:10:59.000,86,11083540,14685,0,1743099058,12905.315199969999,119.83020473999932,53400.592566 2025-03-27,18:11:00.000,86,11083532,14725,0,1743099059,12905.49034402999,119.86545039000339,53400.48077208001 2025-03-27,18:11:01.000,86,11083568,14525,0,1743099060,12905.705905949995,119.83725386999868,53400.29910696 2025-03-27,18:11:02.000,86,11083522,14805,0,1743099061,12905.84063215,119.83020473999932,53400.19430016001 2025-03-27,18:11:03.000,86,11083563,14445,0,1743099062,12905.975358349991,119.73151692000101,53400.08949336 2025-03-27,18:11:04.000,86,11083524,14645,0,1743099063,12906.103348240002,119.66102562000015,53399.97071232 2025-03-27,18:11:05.000,86,11083493,14605,0,1743099064,12906.190920269997,119.58348518999992,53399.8239828 2025-03-27,18:11:06.000,86,11083562,14845,0,1743099065,12906.258283369993,119.4706991100029,53399.768085840005 2025-03-27,18:11:07.000,86,11083537,14685,0,1743099066,12906.318910159993,119.41430607000075,53399.600394960005 2025-03-27,18:11:08.000,86,11083576,14405,0,1743099067,12906.298701229993,119.3226673800018,53399.4396912 2025-03-27,18:11:09.000,86,11083513,14565,0,1743099068,12906.291964919998,119.18168478000007,53399.39776848 2025-03-27,18:11:10.000,86,11083541,14485,0,1743099069,12906.238074439992,119.01955479000026,53399.2999488 2025-03-27,18:11:11.000,86,11083574,14565,0,1743099070,12906.163975030002,118.78693349999958,53399.16719352001 2025-03-27,18:11:12.000,86,11083566,14605,0,1743099071,12906.062930380001,118.56136133999826,53399.07636096 2025-03-27,18:11:13.000,86,11083523,14485,0,1743099072,12905.968622039996,118.31464178999886,53398.90168296001 2025-03-27,18:11:14.000,86,11083547,14965,0,1743099073,12905.86084108,118.10316789000353,53398.78290192001 2025-03-27,18:11:15.000,86,11083607,14525,0,1743099074,12905.854104769991,117.84939921000478,53398.643159520005 2025-03-27,18:11:16.000,86,11083549,14805,0,1743099075,12905.961885730001,117.54628662000323,53398.50341712 2025-03-27,18:11:17.000,86,11083572,14525,0,1743099076,12906.069666689997,117.36300923999806,53398.41258456 2025-03-27,18:11:18.000,86,11083549,14605,0,1743099077,12906.285228610002,117.10219142999995,53398.24489368 2025-03-27,18:11:19.000,86,11083509,14405,0,1743099078,12906.507526839989,116.96120882999821,53398.11912552 2025-03-27,18:11:20.000,86,11083580,14525,0,1743099079,12906.763506619995,116.82022623000375,53397.97938312 2025-03-27,18:11:21.000,86,11083619,14565,0,1743099080,12907.107058429996,116.75678406000225,53397.84662784001 2025-03-27,18:11:22.000,86,11083492,14565,0,1743099081,12907.416928689992,116.68629276000138,53397.73483392 2025-03-27,18:11:23.000,86,11083577,14965,0,1743099082,12907.733535259998,116.72153840999817,53397.66496272 2025-03-27,18:11:24.000,86,11083485,14525,0,1743099083,12908.002987659995,116.84137362000183,53397.50425896 2025-03-27,18:11:25.000,86,11083491,14845,0,1743099084,12908.15792279,116.99645448000228,53397.42740064 2025-03-27,18:11:26.000,86,11083519,14805,0,1743099085,12908.245494819996,117.2220266400036,53397.3784908 2025-03-27,18:11:27.000,86,11083554,14325,0,1743099086,12908.205076959995,117.48284445000172,53397.28067112 2025-03-27,18:11:28.000,86,11083603,14605,0,1743099087,12908.15118647999,117.74366225999984,53397.252722640005 2025-03-27,18:11:29.000,86,11083523,14805,0,1743099088,12907.91541563,117.94808703000308,53397.16189008 2025-03-27,18:11:30.000,86,11083568,14325,0,1743099089,12907.787425739989,118.11726615000225,53397.11298024 2025-03-27,18:11:31.000,86,11083556,14525,0,1743099090,12907.652699539998,118.20185571000184,53397.05708328001 2025-03-27,18:11:32.000,86,11083575,14405,0,1743099091,12907.632490609998,118.23005222999927,53396.93131512 2025-03-27,18:11:33.000,86,11083516,14645,0,1743099092,12907.686381089989,118.18775745000312,53396.847469680004 2025-03-27,18:11:34.000,86,11083583,14445,0,1743099093,12907.821107289994,118.07497136999882,53396.80554696 2025-03-27,18:11:35.000,86,11083584,14765,0,1743099094,12908.063614449995,117.88464486000157,53396.74266288001 2025-03-27,18:11:36.000,86,11083524,14565,0,1743099095,12908.33980316,117.72251487000176,53396.65183032001 2025-03-27,18:11:37.000,86,11083559,14405,0,1743099096,12908.717036519993,117.48284445000172,53396.64484320001 2025-03-27,18:11:38.000,86,11083569,14525,0,1743099097,12909.16836928999,117.29956707000383,53396.62388184001 2025-03-27,18:11:39.000,86,11083538,14525,0,1743099098,12909.646647299996,117.16563360000146,53396.63785608 2025-03-27,18:11:40.000,86,11083568,14765,0,1743099099,12910.165343169989,116.99645448000228,53396.52606216001 2025-03-27,18:11:41.000,86,11083591,14445,0,1743099100,12910.6570938,116.93301231000078,53396.51907504 2025-03-27,18:11:42.000,86,11083564,14885,0,1743099101,12911.068008709997,116.84842275000119,53396.55401064001 2025-03-27,18:11:43.000,86,11083555,14485,0,1743099102,12911.431769449999,116.88366839999799,53396.65881744 2025-03-27,18:11:44.000,86,11083536,14285,0,1743099103,12911.71469447,116.93301231000078,53396.72170152001 2025-03-27,18:11:45.000,86,11083596,14525,0,1743099104,12911.930256389991,116.96825796000485,53396.74266288001 2025-03-27,18:11:46.000,86,11083576,14685,0,1743099105,12912.125609379997,116.98940535000293,53396.77061136001 2025-03-27,18:11:47.000,86,11083592,14645,0,1743099106,12912.233390339992,116.94006144000014,53396.77759848 2025-03-27,18:11:48.000,86,11083591,14685,0,1743099107,12912.442215949988,116.85547188000055,53396.8544568 2025-03-27,18:11:49.000,86,11083553,14565,0,1743099108,12912.691459419999,116.65809624000394,53396.924328 2025-03-27,18:11:50.000,86,11083563,14565,0,1743099109,12912.99459337,116.37613104000047,53396.98721208001 2025-03-27,18:11:51.000,86,11083597,14605,0,1743099110,12913.338145180001,116.02367454000341,53397.07804464001 2025-03-27,18:11:52.000,86,11083587,14725,0,1743099111,12913.695169609993,115.60072673999821,53397.10599312001 2025-03-27,18:11:53.000,86,11083543,14565,0,1743099112,12914.12629344999,115.13548416000413,53397.15490296001 2025-03-27,18:11:54.000,86,11083606,14485,0,1743099113,12914.611307769992,114.66319245000341,53397.33656808 2025-03-27,18:11:55.000,86,11083594,14565,0,1743099114,12915.116531019994,114.15565508999862,53397.39246504001 2025-03-27,18:11:56.000,86,11083546,14605,0,1743099115,12915.763216779997,113.59172468999896,53397.518233200004 2025-03-27,18:11:57.000,86,11083568,14645,0,1743099116,12916.356012059994,112.9925486400025,53397.65098848001 2025-03-27,18:11:58.000,86,11083620,14405,0,1743099117,12917.036379370002,112.4850112799977,53397.804705120005 2025-03-27,18:11:59.000,86,11083604,14685,0,1743099118,12917.68306512999,111.99157217999891,53397.90951192 2025-03-27,18:12:00.000,86,11083615,14565,0,1743099119,12918.282596719997,111.56157525000162,53398.13309976001 2025-03-27,18:12:01.000,86,11083602,14445,0,1743099120,12918.80129258999,111.17387310000049,53398.30079064001 2025-03-27,18:12:02.000,86,11083565,14565,0,1743099121,12919.178525949996,110.9905957200026,53398.46848152001 2025-03-27,18:12:03.000,86,11083599,14765,0,1743099122,12919.441242039997,110.89895703000366,53398.6012368 2025-03-27,18:12:04.000,86,11083520,14485,0,1743099123,12919.528814069992,110.92010442000173,53398.78988904 2025-03-27,18:12:05.000,86,11083610,14485,0,1743099124,12919.528814069992,111.03289049999876,53399.01347688 2025-03-27,18:12:06.000,86,11083545,14405,0,1743099125,12919.333461080001,111.20206961999793,53399.22309048 2025-03-27,18:12:07.000,86,11083602,14725,0,1743099126,12919.02359081999,111.3853470000031,53399.36982 2025-03-27,18:12:08.000,86,11083583,14645,0,1743099127,12918.727193179999,111.61796829000377,53399.58642072 2025-03-27,18:12:09.000,86,11083598,14525,0,1743099128,12918.316278270002,111.7941965400023,53399.71218888001 2025-03-27,18:12:10.000,86,11083560,14805,0,1743099129,12918.03335325,111.9774739200002,53399.80302144 2025-03-27,18:12:11.000,86,11083553,14485,0,1743099130,12917.91209967,112.01271957000426,53399.85193128 2025-03-27,18:12:12.000,86,11083549,14445,0,1743099131,12917.96599014999,112.02681783000298,53399.9637252 2025-03-27,18:12:13.000,86,11083525,14445,0,1743099132,12918.235442550002,111.94927740000276,53400.04757064001 2025-03-27,18:12:14.000,86,11083550,14445,0,1743099133,12918.653093769994,111.78009828000359,53400.166351679996 2025-03-27,18:12:15.000,86,11083586,14685,0,1743099134,12919.306515839991,111.56862438000098,53400.23622288 2025-03-27,18:12:16.000,86,11083589,14485,0,1743099135,12920.007092079999,111.30780657000287,53400.29910696 2025-03-27,18:12:17.000,86,11083542,14525,0,1743099136,12920.768295109992,111.07518528000219,53400.35500392 2025-03-27,18:12:18.000,86,11083541,14565,0,1743099137,12921.50928921,110.85666225000023,53400.44583648 2025-03-27,18:12:19.000,86,11083579,14565,0,1743099138,12922.182920209998,110.6804340000017,53400.606540240005 2025-03-27,18:12:20.000,86,11083545,14405,0,1743099139,12922.78245179999,110.58174618000339,53400.7323084 2025-03-27,18:12:21.000,86,11083536,14645,0,1743099140,12923.294411360002,110.52535314000124,53400.81615384001 2025-03-27,18:12:22.000,86,11083589,14485,0,1743099141,12923.79963460999,110.53945139999996,53401.004806079996 2025-03-27,18:12:23.000,86,11083521,14485,0,1743099142,12924.291385240002,110.51830401000188,53401.24935528001 2025-03-27,18:12:24.000,86,11083604,14645,0,1743099143,12924.735981699989,110.50420575000317,53401.35416208 2025-03-27,18:12:25.000,86,11083567,14485,0,1743099144,12925.2075234,110.48305835999781,53401.52884008 2025-03-27,18:12:26.000,86,11083602,14525,0,1743099145,12925.557811519997,110.41256706000422,53401.65460824001 2025-03-27,18:12:27.000,86,11083521,14485,0,1743099146,12925.921572259998,110.38437053999951,53401.78736352 2025-03-27,18:12:28.000,86,11083553,14285,0,1743099147,12926.170815729995,110.37732141000015,53401.996977120005 2025-03-27,18:12:29.000,86,11083556,14525,0,1743099148,12926.42005919999,110.41256706000422,53402.17864224 2025-03-27,18:12:30.000,86,11083567,14205,0,1743099149,12926.655830049996,110.4337144500023,53402.339346 2025-03-27,18:12:31.000,86,11083529,14565,0,1743099150,12926.911809830002,110.4971566200038,53402.48607552 2025-03-27,18:12:32.000,86,11083611,14525,0,1743099151,12927.194734849989,110.60289357000147,53402.68171488 2025-03-27,18:12:33.000,86,11083557,14725,0,1743099152,12927.48439618,110.69453226000041,53402.91927696 2025-03-27,18:12:34.000,86,11083539,14525,0,1743099153,12927.74711227,110.86371137999959,53403.1079292 2025-03-27,18:12:35.000,86,11083547,14405,0,1743099154,12927.962674189992,111.08223441000155,53403.29658144 2025-03-27,18:12:36.000,86,11083573,14525,0,1743099155,12928.117609319997,111.3360030900003,53403.457285200006 2025-03-27,18:12:37.000,86,11083542,14525,0,1743099156,12928.104136699993,111.681410459998,53403.68087304 2025-03-27,18:12:38.000,86,11083483,14685,0,1743099157,12928.023300979992,112.09730913000385,53403.90446088001 2025-03-27,18:12:39.000,86,11083570,14525,0,1743099158,12927.801002749991,112.5343551900005,53404.0162548 2025-03-27,18:12:40.000,86,11083508,14765,0,1743099159,12927.63933130999,113.04189254999801,53404.246829760006 2025-03-27,18:12:41.000,86,11083587,14525,0,1743099160,12927.46418725,113.50008600000001,53404.36561080001 2025-03-27,18:12:42.000,86,11083553,14485,0,1743099161,12927.33619735999,114.01467249000416,53404.463430480006 2025-03-27,18:12:43.000,86,11083540,14845,0,1743099162,12927.34293367,114.47286593999888,53404.63810848 2025-03-27,18:12:44.000,86,11083569,14565,0,1743099163,12927.41703307999,114.88876461000473,53404.75688952 2025-03-27,18:12:45.000,86,11083506,14565,0,1743099164,12927.531550349995,115.29761415000394,53404.81278648 2025-03-27,18:12:46.000,86,11083546,14645,0,1743099165,12927.720167029991,115.69941456000379,53404.896631920004 2025-03-27,18:12:47.000,86,11083541,14645,0,1743099166,12927.895311089997,116.05892019000021,53404.98746448001 2025-03-27,18:12:48.000,86,11083484,14685,0,1743099167,12927.976146809997,116.37613104000047,53405.07829704001 2025-03-27,18:12:49.000,86,11083516,14365,0,1743099168,12927.989619430002,116.72153840999817,53405.21803944 2025-03-27,18:12:50.000,86,11083522,14565,0,1743099169,12928.009828360002,117.05284752000443,53405.32284624001 2025-03-27,18:12:51.000,86,11083542,14445,0,1743099170,12927.861629539992,117.3559601099987,53405.43464016 2025-03-27,18:12:52.000,86,11083521,14565,0,1743099171,12927.740375959991,117.68022008999833,53405.53245984 2025-03-27,18:12:53.000,86,11083531,14565,0,1743099172,12927.59891344999,117.95513616000244,53405.56040832001 2025-03-27,18:12:54.000,86,11083573,14565,0,1743099173,12927.43724200999,118.18070832000376,53405.64425376 2025-03-27,18:12:55.000,86,11083554,14485,0,1743099174,12927.37661521999,118.33578918000421,53405.67220224 2025-03-27,18:12:56.000,86,11083508,14645,0,1743099175,12927.369878909994,118.44857526000123,53405.7630348 2025-03-27,18:12:57.000,86,11083541,14725,0,1743099176,12927.38335153,118.54021395000018,53405.804957520006 2025-03-27,18:12:58.000,86,11083538,14485,0,1743099177,12927.44397832,118.56136133999826,53405.8678416 2025-03-27,18:12:59.000,86,11083533,14485,0,1743099178,12927.44397832,118.66004916000384,53405.87482872001 2025-03-27,18:13:00.000,86,11083442,14605,0,1743099179,12927.450714629995,118.7305404600047,53405.96566128001 2025-03-27,18:13:01.000,86,11083522,14565,0,1743099180,12927.38335153,118.79398262999894,53406.01457112001 2025-03-27,18:13:02.000,86,11083560,14885,0,1743099181,12927.31598842999,118.8644739299998,53406.05649384 2025-03-27,18:13:03.000,86,11083544,14525,0,1743099182,12927.214943779989,118.99135827000282,53406.04950672 2025-03-27,18:13:04.000,86,11083564,14365,0,1743099183,12927.147580679994,119.06889870000305,53406.091429440006 2025-03-27,18:13:05.000,86,11083477,14525,0,1743099184,12927.026327099993,119.16053739000199,53406.15431352 2025-03-27,18:13:06.000,86,11083565,14565,0,1743099185,12926.945491379993,119.16758652000135,53406.12636504 2025-03-27,18:13:07.000,86,11083536,14685,0,1743099186,12926.837710419997,119.19578303999879,53406.17527488 2025-03-27,18:13:08.000,86,11083556,14525,0,1743099187,12926.682775289992,119.16758652000135,53406.140339280006 2025-03-27,18:13:09.000,86,11083574,14485,0,1743099188,12926.521103849991,119.09709522000048,53406.21021048001 2025-03-27,18:13:10.000,86,11083540,14725,0,1743099189,12926.34595979,119.06889870000305,53406.19623624 2025-03-27,18:13:11.000,86,11083502,14525,0,1743099190,12926.015880599989,119.0125056600009,53406.13335216001 2025-03-27,18:13:12.000,86,11083539,14525,0,1743099191,12925.692537720002,118.98430914000346,53406.16130064001 2025-03-27,18:13:13.000,86,11083543,14565,0,1743099192,12925.322040669991,118.9138178400026,53406.20322336 2025-03-27,18:13:14.000,86,11083571,14445,0,1743099193,12924.94480731,118.85037567000109,53406.1473264 2025-03-27,18:13:15.000,86,11083553,14445,0,1743099194,12924.628200739993,118.73758959000406,53406.04950672 2025-03-27,18:13:16.000,86,11083528,14685,0,1743099195,12924.338539409997,118.58250873000361,53406.02854536 2025-03-27,18:13:17.000,86,11083526,14565,0,1743099196,12924.06908701,118.43447700000252,53405.98662264 2025-03-27,18:13:18.000,86,11083478,14565,0,1743099197,12923.833316159995,118.2089048400012,53405.93072568 2025-03-27,18:13:19.000,86,11083555,14405,0,1743099198,12923.570600069994,117.94808703000308,53405.96566128001 2025-03-27,18:13:20.000,86,11083523,14565,0,1743099199,12923.402192319998,117.63087618000282,53405.84688024001 2025-03-27,18:13:21.000,86,11083516,14485,0,1743099200,12923.307883979993,117.28546880999784,53405.77700904001 2025-03-27,18:13:22.000,86,11083539,14605,0,1743099201,12923.220311949997,116.96825796000485,53405.6931636 2025-03-27,18:13:23.000,86,11083498,14645,0,1743099202,12923.260729809997,116.63694884999859,53405.65124088 2025-03-27,18:13:24.000,86,11083525,14565,0,1743099203,12923.355038150003,116.31268886999896,53405.6232924 2025-03-27,18:13:25.000,86,11083545,14525,0,1743099204,12923.523445899998,116.05892019000021,53405.50451136 2025-03-27,18:13:26.000,86,11083508,14565,0,1743099205,12923.73900781999,115.77695499000401,53405.399704560004 2025-03-27,18:13:27.000,86,11083516,14685,0,1743099206,12924.04887808,115.57253022000077,53405.33682048 2025-03-27,18:13:28.000,86,11083484,14365,0,1743099207,12924.352012030002,115.3681054500048,53405.25996216 2025-03-27,18:13:29.000,86,11083536,14405,0,1743099208,12924.634937049988,115.19892632999836,53405.19009096 2025-03-27,18:13:30.000,86,11083518,14485,0,1743099209,12924.99869778999,115.10728763999941,53405.09227128 2025-03-27,18:13:31.000,86,11083544,14725,0,1743099210,12925.24120494999,115.12843503000477,53405.03637432001 2025-03-27,18:13:32.000,86,11083488,14605,0,1743099211,12925.497184729997,115.14253329000348,53404.93156752 2025-03-27,18:13:33.000,86,11083511,14645,0,1743099212,12925.739691889998,115.18482806999964,53404.87567056 2025-03-27,18:13:34.000,86,11083553,14645,0,1743099213,12925.921572259998,115.32581067000137,53404.84073496001 2025-03-27,18:13:35.000,86,11083492,14845,0,1743099214,12926.029353219994,115.45974414000375,53404.80579936 2025-03-27,18:13:36.000,86,11083518,14485,0,1743099215,12926.110188939994,115.60777587000484,53404.73592816 2025-03-27,18:13:37.000,86,11083505,14485,0,1743099216,12926.15734310999,115.76990586000466,53404.70797968 2025-03-27,18:13:38.000,86,11083498,14645,0,1743099217,12926.23817882999,115.93203585000447,53404.68701832 2025-03-27,18:13:39.000,86,11083515,14805,0,1743099218,12926.30554193,116.05892019000021,53404.63810848 2025-03-27,18:13:40.000,86,11083483,14765,0,1743099219,12926.38637765,116.22105018000002,53404.582211520006 2025-03-27,18:13:41.000,86,11083513,14445,0,1743099220,12926.46721337,116.32678712999768,53404.561250160004 2025-03-27,18:13:42.000,86,11083574,14485,0,1743099221,12926.608675880001,116.41137669000454,53404.512340320005 2025-03-27,18:13:43.000,86,11083500,14725,0,1743099222,12926.837710419997,116.51006451000285,53404.51932744 2025-03-27,18:13:44.000,86,11083541,14885,0,1743099223,12927.086953889993,116.62285058999987,53404.50535320001 2025-03-27,18:13:45.000,86,11083554,14405,0,1743099224,12927.40356046,116.67924363000202,53404.44945624 2025-03-27,18:13:46.000,86,11083521,14485,0,1743099225,12927.720167029991,116.77793145000032,53404.42849488 2025-03-27,18:13:47.000,86,11083479,14605,0,1743099226,12928.016564669997,116.82727536000311,53404.40753352001 2025-03-27,18:13:48.000,86,11083523,14605,0,1743099227,12928.326434929993,116.87661926999863,53404.4005464 2025-03-27,18:13:49.000,86,11083562,14565,0,1743099228,12928.609359949995,116.84842275000119,53404.414520640006 2025-03-27,18:13:50.000,86,11083533,14565,0,1743099229,12928.81818555999,116.79202970999904,53404.40753352001 2025-03-27,18:13:51.000,86,11083520,14565,0,1743099230,12929.033747479996,116.65809624000394,53404.393559280004 2025-03-27,18:13:52.000,86,11083607,14405,0,1743099231,12929.235836779997,116.46776972999942,53404.43548200001 2025-03-27,18:13:53.000,86,11083534,14485,0,1743099232,12929.404244529993,116.22809930999938,53404.43548200001 2025-03-27,18:13:54.000,86,11083554,14805,0,1743099233,12929.505289179993,115.87564281000232,53404.50535320001 2025-03-27,18:13:55.000,86,11083527,14605,0,1743099234,12929.71411478999,115.53023544000462,53404.50535320001 2025-03-27,18:13:56.000,86,11083559,14685,0,1743099235,12929.949885639995,115.10023851000005,53404.44945624 2025-03-27,18:13:57.000,86,11083582,14565,0,1743099236,12930.246283280001,114.64204505999805,53404.5402888 2025-03-27,18:13:58.000,86,11083495,14605,0,1743099237,12930.583098779993,114.15565508999862,53404.50535320001 2025-03-27,18:13:59.000,86,11083549,14605,0,1743099238,12930.940123209999,113.70451077000325,53404.58919864 2025-03-27,18:14:00.000,86,11083564,14365,0,1743099239,12931.31735656999,113.26746470999933,53404.582211520006 2025-03-27,18:14:01.000,86,11083503,14525,0,1743099240,12931.708062550002,112.90795908000291,53404.582211520006 2025-03-27,18:14:02.000,86,11083555,14485,0,1743099241,12932.085295909994,112.6330430099988,53404.62413424001 2025-03-27,18:14:03.000,86,11083549,14365,0,1743099242,12932.449056649995,112.44976563000091,53404.72195392001 2025-03-27,18:14:04.000,86,11083502,14565,0,1743099243,12932.718509049992,112.36517607000133,53404.777850880004 2025-03-27,18:14:05.000,86,11083556,14285,0,1743099244,12933.014906689998,112.31583215999854,53404.777850880004 2025-03-27,18:14:06.000,86,11083562,14405,0,1743099245,12933.264150159994,112.40042171999812,53404.847722080005 2025-03-27,18:14:07.000,86,11083588,14525,0,1743099246,12933.43929422,112.57664997000393,53404.86169632 2025-03-27,18:14:08.000,86,11083547,14405,0,1743099247,12933.587493039995,112.7458290900031,53404.93855464001 2025-03-27,18:14:09.000,86,11083525,14365,0,1743099248,12933.587493039995,112.9925486400025,53404.98047736 2025-03-27,18:14:10.000,86,11083481,14965,0,1743099249,12933.5605478,113.2392681900019,53405.0293872 2025-03-27,18:14:11.000,86,11083571,14365,0,1743099250,12933.49992101,113.51418425999873,53405.12021976 2025-03-27,18:14:12.000,86,11083523,14405,0,1743099251,12933.324776949994,113.831395109999,53405.134194000006 2025-03-27,18:14:13.000,86,11083528,14205,0,1743099252,12933.210259679989,114.09926205000374,53405.22502656001 2025-03-27,18:14:14.000,86,11083551,14405,0,1743099253,12933.109215029988,114.27549030000228,53405.28791064 2025-03-27,18:14:15.000,86,11083491,14565,0,1743099254,12933.001434069993,114.49401333000424,53405.36476896 2025-03-27,18:14:16.000,86,11083546,14605,0,1743099255,12933.001434069993,114.66319245000341,53405.420665920006 2025-03-27,18:14:17.000,86,11083595,14285,0,1743099256,12933.001434069993,114.71253635999892,53405.50451136 2025-03-27,18:14:18.000,86,11083521,14485,0,1743099257,12933.102478719993,114.78302765999979,53405.56040832001 2025-03-27,18:14:19.000,86,11083514,14645,0,1743099258,12933.216995989998,114.76892940000107,53405.59534392 2025-03-27,18:14:20.000,86,11083545,14485,0,1743099259,12933.405612669994,114.73368375000427,53405.67918936001 2025-03-27,18:14:21.000,86,11083531,14445,0,1743099260,12933.59422934999,114.65614332000405,53405.756047680006 2025-03-27,18:14:22.000,86,11083516,14645,0,1743099261,12933.82326389,114.54335723999975,53405.79098328 2025-03-27,18:14:23.000,86,11083539,14565,0,1743099262,12934.025353190002,114.47286593999888,53405.84688024001 2025-03-27,18:14:24.000,86,11083529,14565,0,1743099263,12934.240915109993,114.3530307300025,53405.91675144001 2025-03-27,18:14:25.000,86,11083537,14445,0,1743099264,12934.463213339994,114.23319551999884,53405.93072568 2025-03-27,18:14:26.000,86,11083540,14125,0,1743099265,12934.685511569995,114.09221292000439,53406.021558240005 2025-03-27,18:14:27.000,86,11083591,14445,0,1743099266,12934.89433717999,113.90188640999986,53406.17527488 2025-03-27,18:14:28.000,86,11083579,14285,0,1743099267,12935.00211814,113.71860903000197,53406.22418472 2025-03-27,18:14:29.000,86,11083540,14445,0,1743099268,12935.123371720001,113.52123338999809,53406.23117184001 2025-03-27,18:14:30.000,86,11083566,14565,0,1743099269,12935.130108029996,113.37320166000427,53406.36392712 2025-03-27,18:14:31.000,86,11083552,14405,0,1743099270,12935.103162790001,113.22516993000318,53406.46873392001 2025-03-27,18:14:32.000,86,11083497,14565,0,1743099271,12935.103162790001,113.11943297999824,53406.55956648 2025-03-27,18:14:33.000,86,11083551,14405,0,1743099272,12935.062744930001,113.02779428999929,53406.66437328001 2025-03-27,18:14:34.000,86,11083533,14565,0,1743099273,12935.069481239996,112.97845038000378,53406.63642480001 2025-03-27,18:14:35.000,86,11083537,14525,0,1743099274,12934.93475503999,113.07713820000208,53406.762192960006 2025-03-27,18:14:36.000,86,11083536,14325,0,1743099275,12934.867391939995,113.14762950000295,53406.85302552001 2025-03-27,18:14:37.000,86,11083550,14405,0,1743099276,12934.746138359995,113.3379560100002,53406.96481944 2025-03-27,18:14:38.000,86,11083545,14565,0,1743099277,12934.59120322999,113.53533165000408,53407.10456184 2025-03-27,18:14:39.000,86,11083552,14485,0,1743099278,12934.288069279988,113.7961494600022,53407.16744592001 2025-03-27,18:14:40.000,86,11083570,14485,0,1743099279,12933.984935330001,114.0428690100016,53407.22334288 2025-03-27,18:14:41.000,86,11083549,14445,0,1743099280,12933.627910899995,114.30368681999971,53407.21635576001 2025-03-27,18:14:42.000,86,11083643,14885,0,1743099281,12933.270886469989,114.52220985000167,53407.293214080004 2025-03-27,18:14:43.000,86,11083532,14725,0,1743099282,12932.947543590002,114.73368375000427,53407.363085280005 2025-03-27,18:14:44.000,86,11083601,14565,0,1743099283,12932.684827500001,114.82532244000322,53407.41898224 2025-03-27,18:14:45.000,86,11083592,14605,0,1743099284,12932.47600188999,114.9451576499996,53407.41898224 2025-03-27,18:14:46.000,86,11083590,14285,0,1743099285,12932.36148462,114.95925590999832,53407.4399436 2025-03-27,18:14:47.000,86,11083558,14445,0,1743099286,12932.307594139995,114.98745243000303,53407.46789208 2025-03-27,18:14:48.000,86,11083563,14565,0,1743099287,12932.348011999995,114.85351896000066,53407.44693072 2025-03-27,18:14:49.000,86,11083534,14285,0,1743099288,12932.36148462,114.79007678999915,53407.40500800001 2025-03-27,18:14:50.000,86,11083597,14885,0,1743099289,12932.35474830999,114.69138897000084,53407.481866320006 2025-03-27,18:14:51.000,86,11083616,14605,0,1743099290,12932.33453937999,114.58565202000318,53407.47487920001 2025-03-27,18:14:52.000,86,11083574,14365,0,1743099291,12932.287385209995,114.45876768000016,53407.51680192 2025-03-27,18:14:53.000,86,11083579,14645,0,1743099292,12932.145922699994,114.30368681999971,53407.530776160005 2025-03-27,18:14:54.000,86,11083569,14525,0,1743099293,12931.997723879998,114.16975335000461,53407.57269888001 2025-03-27,18:14:55.000,86,11083550,14405,0,1743099294,12931.694589929997,114.02877075000288,53407.579686000005 2025-03-27,18:14:56.000,86,11083567,14765,0,1743099295,12931.391455979996,113.86664076000307,53407.6146216 2025-03-27,18:14:57.000,86,11083537,14685,0,1743099296,12931.02095893,113.71155990000261,53407.579686000005 2025-03-27,18:14:58.000,86,11083584,14525,0,1743099297,12930.711088669988,113.53533165000408,53407.579686000005 2025-03-27,18:14:59.000,86,11083629,14245,0,1743099298,12930.286701140001,113.38025079000363,53407.55173752001 2025-03-27,18:15:00.000,86,11083575,14445,0,1743099299,12929.848840989995,113.21107167000446,53407.58667312 2025-03-27,18:15:01.000,86,11083528,14765,0,1743099300,12929.363826669993,112.96435211999778,53407.45391784001 2025-03-27,18:15:02.000,86,11083550,14485,0,1743099301,12928.939439139991,112.73877996000374,53407.46789208 2025-03-27,18:15:03.000,86,11083520,14725,0,1743099302,12928.55546946999,112.4356673700022,53407.42596936001 2025-03-27,18:15:04.000,86,11083579,14565,0,1743099303,12928.211917660003,112.06911260999914,53407.363085280005 2025-03-27,18:15:05.000,86,11083611,14325,0,1743099304,12927.868365850001,111.64616481000121,53407.34911104 2025-03-27,18:15:06.000,86,11083598,14405,0,1743099305,12927.62585869,111.22321701000328,53407.30718832001 2025-03-27,18:15:07.000,86,11083554,14605,0,1743099306,12927.329461049994,110.75092530000256,53407.21635576001 2025-03-27,18:15:08.000,86,11083521,14445,0,1743099307,12927.073481269988,110.31387923999864,53407.11154896 2025-03-27,18:15:09.000,86,11083582,14565,0,1743099308,12926.824237799992,109.91912795999815,53407.06263912 2025-03-27,18:15:10.000,86,11083512,14565,0,1743099309,12926.514367539996,109.45388538000407,53406.99975504001 2025-03-27,18:15:11.000,86,11083529,14525,0,1743099310,12926.21796989999,109.11552713999845,53406.89494824 2025-03-27,18:15:12.000,86,11083605,14565,0,1743099311,12925.908099639993,108.79831628999818,53406.89494824 2025-03-27,18:15:13.000,86,11083580,14485,0,1743099312,12925.564547829992,108.55864586999814,53406.79712856 2025-03-27,18:15:14.000,86,11083560,14605,0,1743099313,12925.214259709996,108.38241761999961,53406.65039904 2025-03-27,18:15:15.000,86,11083587,14445,0,1743099314,12924.823553729999,108.2202876299998,53406.50366952 2025-03-27,18:15:16.000,86,11083523,14645,0,1743099315,12924.453056680002,108.07225589999871,53406.3918756 2025-03-27,18:15:17.000,86,11083553,14405,0,1743099316,12924.082559629991,107.98061720999976,53406.3220044 2025-03-27,18:15:18.000,86,11083581,14605,0,1743099317,12923.772689369995,107.86783113000274,53406.19623624 2025-03-27,18:15:19.000,86,11083575,14485,0,1743099318,12923.449346489993,107.81848721999995,53406.119377920004 2025-03-27,18:15:20.000,86,11083595,14525,0,1743099319,12923.112530990002,107.80438896000123,53405.98662264 2025-03-27,18:15:21.000,86,11083515,14725,0,1743099320,12922.775715489995,107.85373287000402,53405.86085448 2025-03-27,18:15:22.000,86,11083568,14525,0,1743099321,12922.411954749994,108.03701025000191,53405.70713784001 2025-03-27,18:15:23.000,86,11083507,14565,0,1743099322,12922.068402939993,108.10750155000278,53405.616305280004 2025-03-27,18:15:24.000,86,11083551,14605,0,1743099323,12921.711378510001,108.2202876299998,53405.52547272 2025-03-27,18:15:25.000,86,11083586,14485,0,1743099324,12921.374563009995,108.37536849000026,53405.3787432 2025-03-27,18:15:26.000,86,11083616,14885,0,1743099325,12920.970384409993,108.51635109000199,53405.22502656001 2025-03-27,18:15:27.000,86,11083553,14525,0,1743099326,12920.586414739992,108.64323542999773,53405.12720688001 2025-03-27,18:15:28.000,86,11083561,14525,0,1743099327,12920.114873039995,108.68553021000116,53405.085284160006 2025-03-27,18:15:29.000,86,11083602,14445,0,1743099328,12919.737639679988,108.6784810800018,53404.93855464001 2025-03-27,18:15:30.000,86,11083552,14285,0,1743099329,12919.259361669996,108.5797932600035,53404.79182512001 2025-03-27,18:15:31.000,86,11083564,14725,0,1743099330,12918.895600929995,108.50930196000263,53404.6450956 2025-03-27,18:15:32.000,86,11083527,14805,0,1743099331,12918.477949710003,108.38946674999897,53404.52631456 2025-03-27,18:15:33.000,86,11083573,14285,0,1743099332,12918.154606830001,108.28372980000131,53404.393559280004 2025-03-27,18:15:34.000,86,11083547,14405,0,1743099333,12917.87168181,108.11455068000214,53404.25381688 2025-03-27,18:15:35.000,86,11083584,14445,0,1743099334,12917.568547859999,108.02996112000255,53404.107087360004 2025-03-27,18:15:36.000,86,11083558,14205,0,1743099335,12917.379931179988,107.95242069000233,53403.98131920001 2025-03-27,18:15:37.000,86,11083588,14645,0,1743099336,12917.198050810002,107.90307677999954,53403.83458968001 2025-03-27,18:15:38.000,86,11083508,14645,0,1743099337,12917.076797230002,107.92422417000489,53403.68786016 2025-03-27,18:15:39.000,86,11083580,14565,0,1743099338,12917.016170440002,107.98766633999912,53403.576066240006 2025-03-27,18:15:40.000,86,11083568,14325,0,1743099339,12916.989225199992,108.07225589999871,53403.45029808001 2025-03-27,18:15:41.000,86,11083569,14845,0,1743099340,12917.022906749997,108.27668067000195,53403.32452992 2025-03-27,18:15:42.000,86,11083589,14525,0,1743099341,12917.076797230002,108.53749848000007,53403.14286480001 2025-03-27,18:15:43.000,86,11083595,14645,0,1743099342,12917.245204979998,108.80536542000482,53403.05901936 2025-03-27,18:15:44.000,86,11083608,14445,0,1743099343,12917.474239519994,109.12257626999781,53402.97517392001 2025-03-27,18:15:45.000,86,11083525,14485,0,1743099344,12917.58202047999,109.36224668999785,53402.89132848 2025-03-27,18:15:46.000,86,11083574,14445,0,1743099345,12917.78410977999,109.62306450000324,53402.77254744 2025-03-27,18:15:47.000,86,11083550,14645,0,1743099346,12917.88515442999,109.77814536000369,53402.67472776 2025-03-27,18:15:48.000,86,11083563,14565,0,1743099347,12918.006408009991,109.73585058000026,53402.63979216001 2025-03-27,18:15:49.000,86,11083560,14445,0,1743099348,12918.080507419996,109.64421189000132,53402.5838952 2025-03-27,18:15:50.000,86,11083579,14365,0,1743099349,12918.080507419996,109.36224668999785,53402.50703688 2025-03-27,18:15:51.000,86,11083569,15125,0,1743099350,12918.161343139996,108.9252006300012,53402.43716568 2025-03-27,18:15:52.000,86,11083583,14725,0,1743099351,12918.168079449992,108.41766327000369,53402.38825584 2025-03-27,18:15:53.000,86,11083518,14405,0,1743099352,12918.181552069997,107.7620941799978,53402.36729448 2025-03-27,18:15:54.000,86,11083527,14565,0,1743099353,12918.235442550002,106.97964075000345,53402.283449040006 2025-03-27,18:15:55.000,86,11083525,14725,0,1743099354,12918.275860410002,106.17603993000375,53402.1996036 2025-03-27,18:15:56.000,86,11083585,14645,0,1743099355,12918.336487200002,105.3512917199987,53402.13671952001 2025-03-27,18:15:57.000,86,11083542,14285,0,1743099356,12918.424059229998,104.49129786000412,53402.01793848001 2025-03-27,18:15:58.000,86,11083585,14565,0,1743099357,12918.599203289989,103.63835313000163,53401.996977120005 2025-03-27,18:15:59.000,86,11083504,14445,0,1743099358,12918.834974139994,102.86294882999937,53401.93409304 2025-03-27,18:16:00.000,86,11083525,14485,0,1743099359,12919.205471189991,102.18623235000268,53401.84326048 2025-03-27,18:16:01.000,86,11083586,14765,0,1743099360,12919.683749199998,101.69279325000389,53401.79435064 2025-03-27,18:16:02.000,86,11083557,14725,0,1743099361,12920.26307185999,101.40377892000106,53401.73845368 2025-03-27,18:16:03.000,86,11083559,14525,0,1743099362,12920.876076070002,101.37558240000362,53401.76640216 2025-03-27,18:16:04.000,86,11083572,14565,0,1743099363,12921.475607659995,101.5447615200028,53401.71749232 2025-03-27,18:16:05.000,86,11083575,14525,0,1743099364,12921.920204119997,101.91836540999793,53401.7454408 2025-03-27,18:16:06.000,86,11083573,14605,0,1743099365,12922.122293419998,102.37655885999993,53401.80832488 2025-03-27,18:16:07.000,86,11083586,14445,0,1743099366,12922.081875559998,102.91934187000152,53401.82229912001 2025-03-27,18:16:08.000,86,11083497,14405,0,1743099367,12921.765268989991,103.3986827100016,53401.84326048 2025-03-27,18:16:09.000,86,11083608,14565,0,1743099368,12921.313936219995,103.88507268000103,53401.85024760001 2025-03-27,18:16:10.000,86,11083561,14325,0,1743099369,12920.903021309998,104.2657257000028,53401.87120896001 2025-03-27,18:16:11.000,86,11083551,14645,0,1743099370,12920.633568910001,104.56178915999772,53401.94108016001 2025-03-27,18:16:12.000,86,11083514,14805,0,1743099371,12920.539260569996,104.76621393000096,53401.9550544 2025-03-27,18:16:13.000,86,11083558,14445,0,1743099372,12920.673986770002,104.9706387000042,53401.899157440006 2025-03-27,18:16:14.000,86,11083524,14405,0,1743099373,12920.963648099998,105.20325999000488,53401.96204152 2025-03-27,18:16:15.000,86,11083530,14725,0,1743099374,12921.293727289994,105.44293040999764,53401.94108016001 2025-03-27,18:16:16.000,86,11083564,14965,0,1743099375,12921.697905889996,105.68964996000432,53401.9550544 2025-03-27,18:16:17.000,86,11083565,14365,0,1743099376,12921.947149359992,106.00686081000458,53401.98300288 2025-03-27,18:16:18.000,86,11083536,14525,0,1743099377,12922.001039839997,106.28177688000142,53402.045886960004 2025-03-27,18:16:19.000,86,11083564,14605,0,1743099378,12922.048194009993,106.58488947000296,53402.066848320006 2025-03-27,18:16:20.000,86,11083544,14525,0,1743099379,12921.967358289992,106.73292120000406,53402.12274528 2025-03-27,18:16:21.000,86,11083560,14685,0,1743099380,12921.886522569992,106.78226510999957,53402.14370664 2025-03-27,18:16:22.000,86,11083550,14725,0,1743099381,12921.873049950002,106.66242990000319,53402.17165512 2025-03-27,18:16:23.000,86,11083589,14445,0,1743099382,12921.994303530002,106.49325078000402,53402.22056496 2025-03-27,18:16:24.000,86,11083578,14725,0,1743099383,12922.203129139998,106.23948209999799,53402.24152632 2025-03-27,18:16:25.000,86,11083545,14565,0,1743099384,12922.533208329995,105.86587821000285,53402.27646192001 2025-03-27,18:16:26.000,86,11083561,14565,0,1743099385,12922.836342279996,105.50637257999915,53402.34633312 2025-03-27,18:16:27.000,86,11083613,14725,0,1743099386,12923.099058369997,105.21030912000424,53402.38825584 2025-03-27,18:16:28.000,86,11083565,14605,0,1743099387,12923.321356599998,104.97768783000356,53402.48607552 2025-03-27,18:16:29.000,86,11083527,14565,0,1743099388,12923.415664939988,104.8578526199999,53402.57690808 2025-03-27,18:16:30.000,86,11083556,14525,0,1743099389,12923.456082799989,104.73801741000352,53402.69568912 2025-03-27,18:16:31.000,86,11083569,14685,0,1743099390,12923.476291729989,104.80850871000439,53402.67472776 2025-03-27,18:16:32.000,86,11083515,14605,0,1743099391,12923.415664939988,104.98473696000292,53402.80049592 2025-03-27,18:16:33.000,86,11083539,14725,0,1743099392,12923.334829220003,105.20325999000488,53402.84940576 2025-03-27,18:16:34.000,86,11083525,14725,0,1743099393,12923.287675049993,105.54161823000322,53402.933251200004 2025-03-27,18:16:35.000,86,11083584,14525,0,1743099394,12923.260729809997,105.92227124999772,53403.03107088 2025-03-27,18:16:36.000,86,11083544,14205,0,1743099395,12923.253993500002,106.30997339999885,53403.05901936 2025-03-27,18:16:37.000,86,11083578,14885,0,1743099396,12923.260729809997,106.7117738099987,53403.19876176 2025-03-27,18:16:38.000,86,11083597,14725,0,1743099397,12923.227048259992,107.0712794400024,53403.268632960004 2025-03-27,18:16:39.000,86,11083551,14405,0,1743099398,12923.105794679992,107.43078506999882,53403.31055568001 2025-03-27,18:16:40.000,86,11083617,14325,0,1743099399,12923.045167889992,107.71275027000229,53403.3175428 2025-03-27,18:16:41.000,86,11083611,14805,0,1743099400,12922.964332169991,107.94537156000297,53403.4223496 2025-03-27,18:16:42.000,86,11083568,14485,0,1743099401,12922.937386929996,108.19914024000173,53403.4223496 2025-03-27,18:16:43.000,86,11083535,14485,0,1743099402,12922.876760139996,108.45290892000048,53403.506195040005 2025-03-27,18:16:44.000,86,11083530,14805,0,1743099403,12922.89023276,108.65028456000437,53403.53414352 2025-03-27,18:16:45.000,86,11083532,14525,0,1743099404,12922.883496449991,108.86880758999905,53403.61798896001 2025-03-27,18:16:46.000,86,11083536,14645,0,1743099405,12922.883496449991,109.06618323000293,53403.61798896001 2025-03-27,18:16:47.000,86,11083536,14605,0,1743099406,12922.863287519991,109.17896930999996,53403.61100184 2025-03-27,18:16:48.000,86,11083552,14645,0,1743099407,12922.91044169,109.29880452000361,53403.72978288 2025-03-27,18:16:49.000,86,11083553,14645,0,1743099408,12922.856551209996,109.35519755999849,53403.722795760004 2025-03-27,18:16:50.000,86,11083607,14645,0,1743099409,12922.87002383,109.36224668999785,53403.75074424 2025-03-27,18:16:51.000,86,11083501,14365,0,1743099410,12922.816133349996,109.2847062600049,53403.78567984001 2025-03-27,18:16:52.000,86,11083591,14245,0,1743099411,12922.795924419996,109.2353623500021,53403.78567984001 2025-03-27,18:16:53.000,86,11083546,14685,0,1743099412,12922.74203393999,109.14372366000316,53403.841576800005 2025-03-27,18:16:54.000,86,11083579,14725,0,1743099413,12922.72856132,109.06618323000293,53403.939396480004 2025-03-27,18:16:55.000,86,11083583,14445,0,1743099414,12922.72856132,109.03093757999886,53403.99529344 2025-03-27,18:16:56.000,86,11083568,14605,0,1743099415,12922.795924419996,109.03093757999886,53404.03022904001 2025-03-27,18:16:57.000,86,11083546,14485,0,1743099416,12922.957595859996,109.04503584000486,53404.03721616 2025-03-27,18:16:58.000,86,11083598,14205,0,1743099417,12923.112530990002,109.15077279000252,53404.09311312 2025-03-27,18:16:59.000,86,11083546,14485,0,1743099418,12923.395456009988,109.31290278000233,53404.19791992001 2025-03-27,18:17:00.000,86,11083594,14525,0,1743099419,12923.712062579994,109.56667146000109,53404.18394568 2025-03-27,18:17:01.000,86,11083564,14605,0,1743099420,12923.974778669995,109.89093144000071,53404.246829760006 2025-03-27,18:17:02.000,86,11083521,14565,0,1743099421,12924.237494759996,110.29273185000056,53404.28875248001 2025-03-27,18:17:03.000,86,11083548,14565,0,1743099422,12924.385693579992,110.6451883500049,53404.33766232001 2025-03-27,18:17:04.000,86,11083550,14445,0,1743099423,12924.385693579992,111.08223441000155,53404.40753352001 2025-03-27,18:17:05.000,86,11083545,14525,0,1743099424,12924.230758450001,111.5474769900029,53404.51932744 2025-03-27,18:17:06.000,86,11083580,14525,0,1743099425,12924.00846022,111.99157217999891,53404.59618576 2025-03-27,18:17:07.000,86,11083539,14485,0,1743099426,12923.651435789994,112.37927433000004,53404.62413424001 2025-03-27,18:17:08.000,86,11083510,14525,0,1743099427,12923.206839329992,112.73173083000438,53404.61714712 2025-03-27,18:17:09.000,86,11083592,14525,0,1743099428,12922.78245179999,113.03484341999865,53404.65208272001 2025-03-27,18:17:10.000,86,11083528,14885,0,1743099429,12922.41869105999,113.19697340999846,53404.582211520006 2025-03-27,18:17:11.000,86,11083515,14445,0,1743099430,12922.068402939993,113.31680862000212,53404.56823728 2025-03-27,18:17:12.000,86,11083486,14325,0,1743099431,12921.697905889996,113.35205426999892,53404.54727592 2025-03-27,18:17:13.000,86,11083518,14565,0,1743099432,12921.40824456,113.24631732000125,53404.512340320005 2025-03-27,18:17:14.000,86,11083512,14405,0,1743099433,12921.185946329999,113.10533471999952,53404.393559280004 2025-03-27,18:17:15.000,86,11083564,14525,0,1743099434,12921.017538579988,112.95025385999907,53404.246829760006 2025-03-27,18:17:16.000,86,11083572,14685,0,1743099435,12920.963648099998,112.68238692000159,53404.21189416 2025-03-27,18:17:17.000,86,11083580,14725,0,1743099436,12920.977120719988,112.34402868000325,53404.07215176001 2025-03-27,18:17:18.000,86,11083531,14685,0,1743099437,12921.024274889998,111.96337566000147,53403.99529344 2025-03-27,18:17:19.000,86,11083501,14645,0,1743099438,12921.138792159989,111.66026306999993,53403.8765124 2025-03-27,18:17:20.000,86,11083545,14565,0,1743099439,12921.28025466999,111.34305221999966,53403.73677000001 2025-03-27,18:17:21.000,86,11083565,14605,0,1743099440,12921.48234396999,111.03993962999812,53403.63895032 2025-03-27,18:17:22.000,86,11083497,14365,0,1743099441,12921.67096065,110.81436747000407,53403.59702760001 2025-03-27,18:17:23.000,86,11083495,14485,0,1743099442,12921.933676740002,110.6310900899989,53403.4922208 2025-03-27,18:17:24.000,86,11083564,14525,0,1743099443,12922.209865449993,110.4971566200038,53403.42933672001 2025-03-27,18:17:25.000,86,11083538,14605,0,1743099444,12922.54668095,110.42666532000294,53403.39440112 2025-03-27,18:17:26.000,86,11083514,14485,0,1743099445,12922.80266072999,110.39141966999887,53403.3175428 2025-03-27,18:17:27.000,86,11083528,14365,0,1743099446,12923.072113130002,110.40551793000486,53403.29658144 2025-03-27,18:17:28.000,86,11083549,14685,0,1743099447,12923.328092909993,110.46191096999974,53403.240684480006 2025-03-27,18:17:29.000,86,11083519,14365,0,1743099448,12923.435873869988,110.57469705000403,53403.18478752 2025-03-27,18:17:30.000,86,11083553,14605,0,1743099449,12923.456082799989,110.66633574000298,53403.14286480001 2025-03-27,18:17:31.000,86,11083518,14445,0,1743099450,12923.375247079988,110.7438761700032,53403.121903440006 2025-03-27,18:17:32.000,86,11083530,14525,0,1743099451,12923.227048259992,110.81436747000407,53403.08696784 2025-03-27,18:17:33.000,86,11083523,14565,0,1743099452,12923.105794679992,110.84961312000087,53403.072993600006 2025-03-27,18:17:34.000,86,11083526,14645,0,1743099453,12923.018222649996,110.89895703000366,53403.03107088 2025-03-27,18:17:35.000,86,11083542,14565,0,1743099454,12922.971068480001,110.89895703000366,53402.94722544001 2025-03-27,18:17:36.000,86,11083549,14445,0,1743099455,12922.964332169991,110.77912182,53402.884341360004 2025-03-27,18:17:37.000,86,11083520,14445,0,1743099456,12922.930650620001,110.71567964999849,53402.91927696 2025-03-27,18:17:38.000,86,11083563,14565,0,1743099457,12922.930650620001,110.60994270000083,53402.786521680006 2025-03-27,18:17:39.000,86,11083582,14525,0,1743099458,12923.004750029992,110.50420575000317,53402.7236376 2025-03-27,18:17:40.000,86,11083496,14565,0,1743099459,12923.092322060002,110.44076358000166,53402.70966336001 2025-03-27,18:17:41.000,86,11083478,14405,0,1743099460,12923.253993500002,110.320928369998,53402.53498536 2025-03-27,18:17:42.000,86,11083562,14565,0,1743099461,12923.402192319998,110.24338793999777,53402.48607552 2025-03-27,18:17:43.000,86,11083575,14445,0,1743099462,12923.597545309989,110.13765099000011,53402.38825584 2025-03-27,18:17:44.000,86,11083516,14525,0,1743099463,12923.833316159995,110.06011055999988,53402.34633312 2025-03-27,18:17:45.000,86,11083533,14365,0,1743099464,12924.143186419991,109.99666838999838,53402.164668000005 2025-03-27,18:17:46.000,86,11083502,14525,0,1743099465,12924.358748339997,109.89093144000071,53402.14370664 2025-03-27,18:17:47.000,86,11083525,14565,0,1743099466,12924.621464429998,109.77814536000369,53402.13671952001 2025-03-27,18:17:48.000,86,11083562,14525,0,1743099467,12924.87744420999,109.6935558000041,53402.115758160005 2025-03-27,18:17:49.000,86,11083549,14565,0,1743099468,12925.133423989995,109.61601537000388,53402.066848320006 2025-03-27,18:17:50.000,86,11083504,14485,0,1743099469,12925.443294249992,109.6301136300026,53402.045886960004 2025-03-27,18:17:51.000,86,11083597,14685,0,1743099470,12925.753164510003,109.55962233000173,53402.05986120001 2025-03-27,18:17:52.000,86,11083562,14405,0,1743099471,12926.002407979999,109.55257320000237,53402.03191272 2025-03-27,18:17:53.000,86,11083528,14485,0,1743099472,12926.19776096999,109.55257320000237,53402.01793848001 2025-03-27,18:17:54.000,86,11083534,14285,0,1743099473,12926.36616872,109.5314258100043,53402.066848320006 2025-03-27,18:17:55.000,86,11083507,14445,0,1743099474,12926.494158609996,109.46093451000343,53402.05287408 2025-03-27,18:17:56.000,86,11083600,14525,0,1743099475,12926.494158609996,109.4820819000015,53402.15069376 2025-03-27,18:17:57.000,86,11083596,14365,0,1743099476,12926.44700444,109.44683625000471,53402.15768088001 2025-03-27,18:17:58.000,86,11083505,14485,0,1743099477,12926.453740749996,109.40454147000128,53402.15069376 2025-03-27,18:17:59.000,86,11083603,14485,0,1743099478,12926.393113959995,109.34814842999913,53402.12274528 2025-03-27,18:18:00.000,86,11083599,14085,0,1743099479,12926.46721337,109.26355886999954,53402.1996036 2025-03-27,18:18:01.000,86,11083517,14725,0,1743099480,12926.52784016,109.10142887999973,53402.2694748 2025-03-27,18:18:02.000,86,11083577,14365,0,1743099481,12926.729929460002,108.960446279998,53402.2694748 2025-03-27,18:18:03.000,86,11083549,14365,0,1743099482,12926.992645550003,108.83356194000226,53402.24152632 2025-03-27,18:18:04.000,86,11083553,14685,0,1743099483,12927.241889019999,108.7137267299986,53402.24152632 2025-03-27,18:18:05.000,86,11083603,14605,0,1743099484,12927.612386069995,108.62913716999901,53402.283449040006 2025-03-27,18:18:06.000,86,11083514,14165,0,1743099485,12927.928992640002,108.64323542999773,53402.339346 2025-03-27,18:18:07.000,86,11083537,14485,0,1743099486,12928.218653969998,108.76307064000139,53402.31838464 2025-03-27,18:18:08.000,86,11083568,14725,0,1743099487,12928.447688509994,108.91110237000248,53402.381268720004 2025-03-27,18:18:09.000,86,11083611,14885,0,1743099488,12928.65651411999,109.12257626999781,53402.52101112001 2025-03-27,18:18:10.000,86,11083506,14365,0,1743099489,12928.73734983999,109.36224668999785,53402.52799824 2025-03-27,18:18:11.000,86,11083575,14605,0,1743099490,12928.75755876999,109.64421189000132,53402.6537664 2025-03-27,18:18:12.000,86,11083485,14405,0,1743099491,12928.70366829,109.89798057000007,53402.716650480004 2025-03-27,18:18:13.000,86,11083534,14405,0,1743099492,12928.501578989999,110.14470011999947,53402.7935088 2025-03-27,18:18:14.000,86,11083489,14725,0,1743099493,12928.279280759998,110.4337144500023,53402.77953456001 2025-03-27,18:18:15.000,86,11083474,14285,0,1743099494,12928.043509909992,110.75092530000256,53402.884341360004 2025-03-27,18:18:16.000,86,11083541,14485,0,1743099495,12927.713430719996,111.0892835400009,53403.01010952 2025-03-27,18:18:17.000,86,11083537,14405,0,1743099496,12927.329461049994,111.40649439000117,53403.04504512001 2025-03-27,18:18:18.000,86,11083558,14445,0,1743099497,12927.060008649998,111.78714741000294,53403.09395496001 2025-03-27,18:18:19.000,86,11083567,14565,0,1743099498,12926.790556250002,112.15370216999872,53403.15683904 2025-03-27,18:18:20.000,86,11083546,14525,0,1743099499,12926.635621119996,112.54140431999986,53403.19177464001 2025-03-27,18:18:21.000,86,11083499,14445,0,1743099500,12926.574994329996,112.97845038000378,53403.23369736001 2025-03-27,18:18:22.000,86,11083498,14445,0,1743099501,12926.521103849991,113.33090688000084,53403.26164584001 2025-03-27,18:18:23.000,86,11083578,14445,0,1743099502,12926.48068598999,113.75385467999877,53403.289594320006 2025-03-27,18:18:24.000,86,11083554,14405,0,1743099503,12926.44700444,114.11336031000246,53403.37343976 2025-03-27,18:18:25.000,86,11083520,14845,0,1743099504,12926.35943240999,114.36007986000186,53403.35946552001 2025-03-27,18:18:26.000,86,11083538,14605,0,1743099505,12926.22470621,114.747782010003,53403.40138824001 2025-03-27,18:18:37.000,86,11083520,14485,0,1743099516,12925.335513289996,115.50908804999926,53403.604014720004 2025-03-27,18:18:38.000,86,11083519,14605,0,1743099517,12925.497184729997,115.44564587999776,53403.64593744001 2025-03-27,18:18:39.000,86,11083566,14525,0,1743099518,12925.706010339993,115.46679327000311,53403.61798896001 2025-03-27,18:18:40.000,86,11083520,14485,0,1743099519,12925.901363329998,115.53728457000398,53403.61798896001 2025-03-27,18:18:41.000,86,11083510,14565,0,1743099520,12926.022616909999,115.67121803999908,53403.66689880001 2025-03-27,18:18:42.000,86,11083558,14685,0,1743099521,12926.110188939994,115.94613411000319,53403.70882152 2025-03-27,18:18:43.000,86,11083531,14405,0,1743099522,12926.089980009994,116.27744322000217,53403.771705600004 2025-03-27,18:18:44.000,86,11083566,14565,0,1743099523,12926.069771079994,116.63694884999859,53403.82760256 2025-03-27,18:18:45.000,86,11083490,14365,0,1743099524,12925.847472849993,117.08809317000123,53403.792666960006 2025-03-27,18:18:46.000,86,11083487,14445,0,1743099525,12925.618438309997,117.5039918399998,53403.79965408 2025-03-27,18:18:47.000,86,11083509,14645,0,1743099526,12925.335513289996,117.89874312000029,53403.841576800005 2025-03-27,18:18:48.000,86,11083539,14285,0,1743099527,12924.951543619994,118.25824875000399,53403.91843512 2025-03-27,18:18:49.000,86,11083594,14325,0,1743099528,12924.574310259988,118.54021395000018,53403.86952528 2025-03-27,18:18:50.000,86,11083563,14525,0,1743099529,12924.183604279991,118.77283524000086,53403.86952528 2025-03-27,18:18:51.000,86,11083517,14605,0,1743099530,12923.81984353999,118.85742480000044,53403.841576800005 2025-03-27,18:18:52.000,86,11083545,14765,0,1743099531,12923.590808999994,118.87152305999916,53403.81362832001 2025-03-27,18:18:53.000,86,11083483,14525,0,1743099532,12923.483028039998,118.78693349999958,53403.8066412 2025-03-27,18:18:54.000,86,11083576,14485,0,1743099533,12923.469555419993,118.62480350999977,53403.70882152 2025-03-27,18:18:55.000,86,11083534,14725,0,1743099534,12923.503236969998,118.46267351999995,53403.66689880001 2025-03-27,18:18:56.000,86,11083539,14285,0,1743099535,12923.70532627,118.2723470100027,53403.624976080006 2025-03-27,18:18:57.000,86,11083552,14485,0,1743099536,12923.873734019995,118.09611876000417,53403.49920792001 2025-03-27,18:18:58.000,86,11083561,14485,0,1743099537,12924.331803100002,118.05382398000074,53403.65292456 2025-03-27,18:18:59.000,86,11083561,14605,0,1743099538,12924.769663249994,117.98333267999988,53403.58305336 2025-03-27,18:19:00.000,86,11083546,14645,0,1743099539,12925.254677569996,118.06792223999946,53403.49920792001 2025-03-27,18:19:01.000,86,11083536,14605,0,1743099540,12925.665592479992,118.26529788000335,53403.40138824001 2025-03-27,18:19:02.000,86,11083570,14525,0,1743099541,12926.009144289994,118.49791917000402,53403.45029808001 2025-03-27,18:19:03.000,86,11083579,14485,0,1743099542,12926.29880561999,118.82922828000301,53403.4223496 2025-03-27,18:19:04.000,86,11083525,14565,0,1743099543,12926.473949679996,119.09004609000112,53403.45029808001 2025-03-27,18:19:05.000,86,11083565,14445,0,1743099544,12926.541312779991,119.37906042000395,53403.436323840004 2025-03-27,18:19:06.000,86,11083567,14485,0,1743099545,12926.608675880001,119.51299388999905,53403.48523368 2025-03-27,18:19:07.000,86,11083560,14765,0,1743099546,12926.494158609996,119.62577997000335,53403.338504160005 2025-03-27,18:19:08.000,86,11083513,14685,0,1743099547,12926.46721337,119.604632579998,53403.39440112 2025-03-27,18:19:09.000,86,11083520,14645,0,1743099548,12926.37964133999,119.49889563000033,53403.3524784 2025-03-27,18:19:10.000,86,11083519,14565,0,1743099549,12926.36616872,119.33676564000052,53403.38042688001 2025-03-27,18:19:11.000,86,11083596,14565,0,1743099550,12926.285333,119.16758652000135,53403.3175428 2025-03-27,18:19:12.000,86,11083531,14565,0,1743099551,12926.31901454999,118.98430914000346,53403.28260720001 2025-03-27,18:19:13.000,86,11083515,14805,0,1743099552,12926.44700444,118.82217915000365,53403.28260720001 2025-03-27,18:19:14.000,86,11083612,14525,0,1743099553,12926.514367539996,118.7305404600047,53403.26164584001 2025-03-27,18:19:15.000,86,11083557,14605,0,1743099554,12926.595203259996,118.7305404600047,53403.19876176 2025-03-27,18:19:16.000,86,11083521,14645,0,1743099555,12926.709720530002,118.77988437000022,53403.1778004 2025-03-27,18:19:17.000,86,11083506,14605,0,1743099556,12926.729929460002,118.96316174999811,53403.07998072 2025-03-27,18:19:18.000,86,11083543,14525,0,1743099557,12926.824237799992,119.2239795600035,53403.121903440006 2025-03-27,18:19:19.000,86,11083560,14445,0,1743099558,12926.952227690002,119.5341412800044,53403.05901936 2025-03-27,18:19:20.000,86,11083544,14445,0,1743099559,12927.100426509998,119.83020473999932,53402.99613528001 2025-03-27,18:19:21.000,86,11083525,14405,0,1743099560,12927.31598842999,120.22495601999981,53402.97517392001 2025-03-27,18:19:22.000,86,11083541,14525,0,1743099561,12927.571968209995,120.521019480002,53402.99613528001 2025-03-27,18:19:23.000,86,11083544,14445,0,1743099562,12927.895311089997,120.82413207000354,53402.85639288001 2025-03-27,18:19:24.000,86,11083552,14285,0,1743099563,12928.286017069993,121.00740945000143,53402.884341360004 2025-03-27,18:19:25.000,86,11083527,14525,0,1743099564,12928.69693197999,121.18363769999996,53402.85639288001 2025-03-27,18:19:26.000,86,11083535,14605,0,1743099565,12929.080901649992,121.20478508999804,53402.91927696 2025-03-27,18:19:27.000,86,11083528,14445,0,1743099566,12929.437926079998,121.10609726999974,53402.91228984 2025-03-27,18:19:28.000,86,11083497,14405,0,1743099567,12929.808423129994,120.95101640999928,53402.96119968 2025-03-27,18:19:29.000,86,11083494,14365,0,1743099568,12930.226074350001,120.71134598999924,53402.98216104 2025-03-27,18:19:30.000,86,11083530,14525,0,1743099569,12930.643725569993,120.35888949000218,53402.954212560006 2025-03-27,18:19:31.000,86,11083540,14645,0,1743099570,12931.05464047999,120.00643298999785,53403.01709664 2025-03-27,18:19:32.000,86,11083550,14645,0,1743099571,12931.647435760002,119.64692736000143,53403.03107088 2025-03-27,18:19:33.000,86,11083499,14605,0,1743099572,12932.139186389999,119.30856912000309,53403.01010952 2025-03-27,18:19:34.000,86,11083562,14445,0,1743099573,12932.731981669996,119.00545653000154,53403.1079292 2025-03-27,18:19:35.000,86,11083513,14845,0,1743099574,12933.304568019994,118.77988437000022,53403.121903440006 2025-03-27,18:19:36.000,86,11083502,14365,0,1743099575,12933.863681750001,118.58955786000297,53403.19876176 2025-03-27,18:19:37.000,86,11083512,14605,0,1743099576,12934.335223449998,118.48382090999803,53403.25465872 2025-03-27,18:19:38.000,86,11083511,14525,0,1743099577,12934.77981991,118.44857526000123,53403.31055568001 2025-03-27,18:19:39.000,86,11083506,14485,0,1743099578,12935.096426479991,118.48382090999803,53403.45029808001 2025-03-27,18:19:40.000,86,11083524,14485,0,1743099579,12935.446714600002,118.60365612000169,53403.54113064 2025-03-27,18:19:41.000,86,11083509,14685,0,1743099580,12935.669012829989,118.75873698000214,53403.6319632 2025-03-27,18:19:42.000,86,11083537,14485,0,1743099581,12935.864365819994,118.94906348999939,53403.69484728001 2025-03-27,18:19:43.000,86,11083514,14565,0,1743099582,12935.945201539995,119.20283216999815,53403.8765124 2025-03-27,18:19:44.000,86,11083550,14605,0,1743099583,12936.03950988,119.46364998000354,53403.96734496 2025-03-27,18:19:45.000,86,11083492,14525,0,1743099584,12935.93846523,119.68217300999822,53404.12106160001 2025-03-27,18:19:46.000,86,11083562,14205,0,1743099585,12935.729639619989,119.88659778000147,53404.26779112001 2025-03-27,18:19:47.000,86,11083543,14485,0,1743099586,12935.439978289993,120.10512081000343,53404.35163656 2025-03-27,18:19:48.000,86,11083551,14365,0,1743099587,12935.109899099996,120.25315254000452,53404.50535320001 2025-03-27,18:19:49.000,86,11083535,14685,0,1743099588,12934.746138359995,120.36593862000154,53404.61714712 2025-03-27,18:19:50.000,86,11083505,14565,0,1743099589,12934.308278209988,120.36593862000154,53404.749902400006 2025-03-27,18:19:51.000,86,11083551,14405,0,1743099590,12933.796318649991,120.3377421000041,53404.79182512001 2025-03-27,18:19:52.000,86,11083512,14485,0,1743099591,12933.35172218999,120.23905427999853,53404.87567056 2025-03-27,18:19:53.000,86,11083529,14605,0,1743099592,12932.907125730002,120.06987515999936,53404.896631920004 2025-03-27,18:19:54.000,86,11083529,14845,0,1743099593,12932.55683760999,119.85135213000467,53404.88265768 2025-03-27,18:19:55.000,86,11083551,14445,0,1743099594,12932.29412151999,119.59053431999928,53404.917593280006 2025-03-27,18:19:56.000,86,11083588,14205,0,1743099595,12932.166131629994,119.26627433999965,53404.91060616001 2025-03-27,18:19:57.000,86,11083553,14645,0,1743099596,12932.017932809998,118.95611261999875,53404.9245804 2025-03-27,18:19:58.000,86,11083578,14365,0,1743099597,12931.977514949998,118.6177543800004,53404.86169632 2025-03-27,18:19:59.000,86,11083548,14365,0,1743099598,12931.937097089998,118.30054353000014,53404.88964480001 2025-03-27,18:20:00.000,86,11083486,14525,0,1743099599,12931.984251259993,118.03972572000202,53404.86868344001 2025-03-27,18:20:01.000,86,11083547,14365,0,1743099600,12931.970778639989,117.84235007999814,53404.8547092 2025-03-27,18:20:02.000,86,11083519,14805,0,1743099601,12931.997723879998,117.70841661000304,53404.88265768 2025-03-27,18:20:03.000,86,11083624,14645,0,1743099602,12932.058350669999,117.63792531000217,53404.90361904 2025-03-27,18:20:04.000,86,11083545,14725,0,1743099603,12932.13245007999,117.62382705000346,53404.95951600001 2025-03-27,18:20:05.000,86,11083547,14645,0,1743099604,12932.17960425,117.6026796599981,53405.015412960005 2025-03-27,18:20:06.000,86,11083485,14285,0,1743099605,12932.17960425,117.63792531000217,53405.085284160006 2025-03-27,18:20:07.000,86,11083549,14365,0,1743099606,12932.031405429989,117.73661313000048,53405.12021976 2025-03-27,18:20:08.000,86,11083529,14605,0,1743099607,12931.869733989988,117.87054660000285,53405.14816824 2025-03-27,18:20:09.000,86,11083574,14685,0,1743099608,12931.546391110001,117.98333267999988,53405.252975040006 2025-03-27,18:20:10.000,86,11083518,14805,0,1743099609,12931.18263037,118.14546266999969,53405.32983336 2025-03-27,18:20:11.000,86,11083531,14485,0,1743099610,12930.697616049998,118.34283831000357,53405.39271744001 2025-03-27,18:20:12.000,86,11083578,14605,0,1743099611,12930.239546969991,118.54021395000018,53405.41367880001 2025-03-27,18:20:13.000,86,11083590,14605,0,1743099612,12929.700642169999,118.74463872000342,53405.46258864001 2025-03-27,18:20:14.000,86,11083531,14525,0,1743099613,12929.215627849997,118.84332654000173,53405.45560152 2025-03-27,18:20:15.000,86,11083565,14725,0,1743099614,12928.750822459995,118.95611261999875,53405.469575760006 2025-03-27,18:20:16.000,86,11083528,14325,0,1743099615,12928.360116479998,118.9772600100041,53405.49752424 2025-03-27,18:20:17.000,86,11083529,14605,0,1743099616,12928.016564669997,118.90676871000323,53405.45560152 2025-03-27,18:20:18.000,86,11083544,14525,0,1743099617,12927.848156920001,118.75873698000214,53405.39271744001 2025-03-27,18:20:19.000,86,11083579,14845,0,1743099618,12927.70669441,118.51201743000274,53405.38573032 2025-03-27,18:20:20.000,86,11083515,14565,0,1743099619,12927.68648548,118.18775745000312,53405.33682048 2025-03-27,18:20:21.000,86,11083542,14845,0,1743099620,12927.794266439996,117.77890791000391,53405.38573032 2025-03-27,18:20:22.000,86,11083567,14725,0,1743099621,12928.036773599997,117.31366533000255,53405.280923520004 2025-03-27,18:20:23.000,86,11083512,14805,0,1743099622,12928.346643859993,116.82727536000311,53405.25996216 2025-03-27,18:20:24.000,86,11083546,14805,0,1743099623,12928.68345936,116.36203278000175,53405.19009096 2025-03-27,18:20:25.000,86,11083532,14485,0,1743099624,12929.047220100001,115.92498671999783,53405.183103840005 2025-03-27,18:20:26.000,86,11083567,14685,0,1743099625,12929.444662389993,115.57957935000013,53405.113232640004 2025-03-27,18:20:27.000,86,11083555,14485,0,1743099626,12929.69390585999,115.3046632800033,53405.15515536001 2025-03-27,18:20:28.000,86,11083568,14565,0,1743099627,12929.889258849995,115.05089460000454,53405.1691296 2025-03-27,18:20:29.000,86,11083588,14605,0,1743099628,12930.03745766999,114.89581374000409,53405.21105232 2025-03-27,18:20:30.000,86,11083574,14725,0,1743099629,12930.01724873999,114.80417504999787,53405.21803944 2025-03-27,18:20:31.000,86,11083575,14845,0,1743099630,12929.95662194999,114.65614332000405,53405.26694928 2025-03-27,18:20:32.000,86,11083556,14605,0,1743099631,12929.81515943999,114.56450462999783,53405.29489776001 2025-03-27,18:20:33.000,86,11083535,14925,0,1743099632,12929.599597519998,114.40942377000465,53405.301884880006 2025-03-27,18:20:34.000,86,11083563,14765,0,1743099633,12929.363826669993,114.18385161000333,53405.3787432 2025-03-27,18:20:35.000,86,11083554,14605,0,1743099634,12929.148264750002,113.92303379999794,53405.40669168 2025-03-27,18:20:36.000,86,11083545,14525,0,1743099635,12928.90575759,113.60582294999767,53405.3787432 2025-03-27,18:20:37.000,86,11083515,14405,0,1743099636,12928.750822459995,113.22516993000318,53405.399704560004 2025-03-27,18:20:38.000,86,11083530,14725,0,1743099637,12928.53526053999,112.79517299999861,53405.37175608001 2025-03-27,18:20:39.000,86,11083572,14565,0,1743099638,12928.373589099989,112.40747085000476,53405.36476896 2025-03-27,18:20:40.000,86,11083559,14765,0,1743099639,12928.272544449988,111.98452304999955,53405.37175608001 2025-03-27,18:20:41.000,86,11083547,14685,0,1743099640,12928.232126589988,111.62501742000313,53405.38573032 2025-03-27,18:20:42.000,86,11083532,14645,0,1743099641,12928.198445039998,111.32895396000094,53405.37175608001 2025-03-27,18:20:43.000,86,11083564,14445,0,1743099642,12928.259071829998,111.06108702000347,53405.32284624001 2025-03-27,18:20:44.000,86,11083582,14645,0,1743099643,12928.319698619998,110.8778096399983,53405.28791064 2025-03-27,18:20:45.000,86,11083577,14645,0,1743099644,12928.393798029989,110.77912182,53405.252975040006 2025-03-27,18:20:46.000,86,11083623,14365,0,1743099645,12928.481370059999,110.75797443000192,53405.29489776001 2025-03-27,18:20:47.000,86,11083560,14605,0,1743099646,12928.51505160999,110.75797443000192,53405.24598792001 2025-03-27,18:20:48.000,86,11083562,14805,0,1743099647,12928.501578989999,110.81436747000407,53405.19707808 2025-03-27,18:20:49.000,86,11083571,14485,0,1743099648,12928.49484267999,110.8778096399983,53405.19009096 2025-03-27,18:20:50.000,86,11083562,14685,0,1743099649,12928.508315299994,110.89895703000366,53405.19009096 2025-03-27,18:20:51.000,86,11083556,14525,0,1743099650,12928.528524229994,110.88485876999766,53405.07829704001 2025-03-27,18:20:52.000,86,11083576,14685,0,1743099651,12928.6430415,110.8778096399983,53405.12021976 2025-03-27,18:20:53.000,86,11083531,14805,0,1743099652,12928.75755876999,110.77912182,53404.97349024 2025-03-27,18:20:54.000,86,11083567,14205,0,1743099653,12928.952911759996,110.63813921999827,53405.02240008 2025-03-27,18:20:55.000,86,11083551,14645,0,1743099654,12929.148264750002,110.47600922999845,53405.02240008 2025-03-27,18:20:56.000,86,11083555,14565,0,1743099655,12929.323408809993,110.24338793999777,53405.015412960005 2025-03-27,18:20:57.000,86,11083613,14685,0,1743099656,12929.377299289998,110.02486491000309,53404.91060616001 2025-03-27,18:20:58.000,86,11083538,14645,0,1743099657,12929.377299289998,109.77109623000433,53404.95951600001 2025-03-27,18:20:59.000,86,11083515,14725,0,1743099658,12929.316672499997,109.50322928999958,53405.02240008 2025-03-27,18:21:00.000,86,11083567,14565,0,1743099659,12929.235836779997,109.22126409000339,53404.9944516 2025-03-27,18:21:01.000,86,11083525,14525,0,1743099660,12929.047220100001,108.93224976000056,53404.9245804 2025-03-27,18:21:02.000,86,11083540,14565,0,1743099661,12928.939439139991,108.7137267299986,53404.91060616001 2025-03-27,18:21:03.000,86,11083531,14525,0,1743099662,12928.90575759,108.45995804999984,53404.917593280006 2025-03-27,18:21:04.000,86,11083563,14445,0,1743099663,12928.892284969996,108.25553328000387,53404.917593280006 2025-03-27,18:21:05.000,86,11083562,14485,0,1743099664,12928.959648069991,108.07930502999807,53404.8547092 2025-03-27,18:21:06.000,86,11083599,14445,0,1743099665,12929.020274859991,107.9101259099989,53404.82676072 2025-03-27,18:21:07.000,86,11083547,14485,0,1743099666,12929.121319509992,107.83963460999803,53404.83374784 2025-03-27,18:21:08.000,86,11083589,14685,0,1743099667,12929.208891540002,107.75504504999844,53404.79182512001 2025-03-27,18:21:09.000,86,11083487,14285,0,1743099668,12929.235836779997,107.726848530001,53404.79182512001 2025-03-27,18:21:10.000,86,11083558,14525,0,1743099669,12929.282990949992,107.68455375000485,53404.88964480001 2025-03-27,18:21:11.000,86,11083565,14525,0,1743099670,12929.370562980002,107.67750461999822,53404.86868344001 2025-03-27,18:21:12.000,86,11083570,14605,0,1743099671,12929.431189769988,107.67045548999886,53404.93156752 2025-03-27,18:21:13.000,86,11083541,14605,0,1743099672,12929.491816559988,107.67045548999886,53404.945541760004 2025-03-27,18:21:14.000,86,11083483,14445,0,1743099673,12929.559179659998,107.67750461999822,53404.966503120006 2025-03-27,18:21:15.000,86,11083607,14685,0,1743099674,12929.700642169999,107.68455375000485,53405.00842584001 2025-03-27,18:21:16.000,86,11083600,14565,0,1743099675,12929.85557729999,107.74799591999908,53405.0992584 2025-03-27,18:21:17.000,86,11083546,14565,0,1743099676,12929.889258849995,107.82553634999931,53405.20406520001 2025-03-27,18:21:18.000,86,11083564,14445,0,1743099677,12929.83536836999,107.96651895000105,53405.21105232 2025-03-27,18:21:19.000,86,11083527,14525,0,1743099678,12929.76126896,108.10045242000342,53405.27393640001 2025-03-27,18:21:20.000,86,11083566,14525,0,1743099679,12929.626542759994,108.30487718999939,53405.350794720005 2025-03-27,18:21:21.000,86,11083586,14365,0,1743099680,12929.410980840003,108.49520370000391,53405.40669168 2025-03-27,18:21:22.000,86,11083547,14605,0,1743099681,12929.222364159992,108.7137267299986,53405.50451136 2025-03-27,18:21:23.000,86,11083560,14525,0,1743099682,12928.96638438,108.89700411000376,53405.518485600005 2025-03-27,18:21:24.000,86,11083614,14445,0,1743099683,12928.669986739995,109.05208497000422,53405.58136968001 2025-03-27,18:21:25.000,86,11083530,14605,0,1743099684,12928.380325409998,109.21421496000403,53405.63027952001 2025-03-27,18:21:26.000,86,11083621,14645,0,1743099685,12928.023300979992,109.35519755999849,53405.66521512 2025-03-27,18:21:27.000,86,11083591,14445,0,1743099686,12927.720167029991,109.3833940800032,53405.64425376 2025-03-27,18:21:28.000,86,11083563,14605,0,1743099687,12927.33619735999,109.36929582000448,53405.66521512 2025-03-27,18:21:29.000,86,11083579,14445,0,1743099688,12927.033063409988,109.31290278000233,53405.63027952001 2025-03-27,18:21:30.000,86,11083614,14485,0,1743099689,12926.790556250002,109.20716583000467,53405.64425376 2025-03-27,18:21:31.000,86,11083529,14565,0,1743099690,12926.54804909,109.03093757999886,53405.686176480005 2025-03-27,18:21:32.000,86,11083566,14525,0,1743099691,12926.38637765,108.85470933000033,53405.65822800001 2025-03-27,18:21:33.000,86,11083550,14805,0,1743099692,12926.35943240999,108.65733369000372,53405.5534212 2025-03-27,18:21:34.000,86,11083516,14725,0,1743099693,12926.312278239995,108.47405630999856,53405.63027952001 2025-03-27,18:21:35.000,86,11083531,14885,0,1743099694,12926.36616872,108.29077893000067,53405.5534212 2025-03-27,18:21:36.000,86,11083530,14445,0,1743099695,12926.44700444,108.19209111000237,53405.49752424 2025-03-27,18:21:37.000,86,11083509,14645,0,1743099696,12926.50763123,108.16389458999765,53405.469575760006 2025-03-27,18:21:38.000,86,11083566,14445,0,1743099697,12926.581730639991,108.19209111000237,53405.567395440004 2025-03-27,18:21:39.000,86,11083541,14565,0,1743099698,12926.642357429992,108.30487718999939,53405.49752424 2025-03-27,18:21:40.000,86,11083565,14525,0,1743099699,12926.729929460002,108.55159673999879,53405.53944696001 2025-03-27,18:21:41.000,86,11083574,14685,0,1743099700,12926.756874699997,108.86880758999905,53405.60233104 2025-03-27,18:21:42.000,86,11083536,14605,0,1743099701,12926.729929460002,109.20011669999803,53405.65822800001 2025-03-27,18:21:43.000,86,11083584,14645,0,1743099702,12926.669302670001,109.6301136300026,53405.65822800001 2025-03-27,18:21:44.000,86,11083597,14445,0,1743099703,12926.48068598999,110.0742088199986,53405.74906056001 2025-03-27,18:21:45.000,86,11083560,14685,0,1743099704,12926.31901454999,110.51125488000253,53405.77002192 2025-03-27,18:21:46.000,86,11083511,14805,0,1743099705,12926.150606799994,110.8778096399983,53405.83989312 2025-03-27,18:21:47.000,86,11083563,14445,0,1743099706,12925.948517499994,111.25141353000072,53405.84688024001 2025-03-27,18:21:48.000,86,11083537,14285,0,1743099707,12925.726219269993,111.52632960000483,53405.89579008001 2025-03-27,18:21:49.000,86,11083547,14805,0,1743099708,12925.611702000002,111.76600002000487,53405.93072568 2025-03-27,18:21:50.000,86,11083527,14645,0,1743099709,12925.537602589997,111.90698261999933,53405.972648400006 2025-03-27,18:21:51.000,86,11083566,14565,0,1743099710,12925.537602589997,111.99157217999891,53405.98662264 2025-03-27,18:21:52.000,86,11083552,14445,0,1743099711,12925.584756759992,111.99862130999827,53406.02854536 2025-03-27,18:21:53.000,86,11083529,14325,0,1743099712,12925.665592479992,111.95632653000212,53405.97963552 2025-03-27,18:21:54.000,86,11083608,14565,0,1743099713,12925.739691889998,111.83649131999846,53406.01457112001 2025-03-27,18:21:55.000,86,11083513,14485,0,1743099714,12925.827263919993,111.68845959000464,53406.06348096001 2025-03-27,18:21:56.000,86,11083594,14485,0,1743099715,12925.955253809989,111.39944526000181,53406.06348096001 2025-03-27,18:21:57.000,86,11083510,14445,0,1743099716,12926.14387049,111.09633267000027,53406.021558240005 2025-03-27,18:21:58.000,86,11083544,14685,0,1743099717,12926.33922347999,110.75092530000256,53406.0774552 2025-03-27,18:21:59.000,86,11083509,14525,0,1743099718,12926.696247909997,110.320928369998,53406.0774552 2025-03-27,18:22:00.000,86,11083554,14645,0,1743099719,12927.113899129989,109.84863666000456,53406.08444232001 2025-03-27,18:22:01.000,86,11083518,14845,0,1743099720,12927.5652319,109.2706079999989,53406.09841656 2025-03-27,18:22:02.000,86,11083568,14685,0,1743099721,12928.036773599997,108.62208803999965,53406.11239080001 2025-03-27,18:22:03.000,86,11083541,14405,0,1743099722,12928.548733159994,107.91717503999826,53406.140339280006 2025-03-27,18:22:04.000,86,11083582,14885,0,1743099723,12928.98659331,107.19111464999878,53406.189249120005 2025-03-27,18:22:05.000,86,11083527,14765,0,1743099724,12929.444662389993,106.43685774000187,53406.23117184001 2025-03-27,18:22:06.000,86,11083515,14645,0,1743099725,12929.808423129994,105.76014125999791,53406.28008168001 2025-03-27,18:22:07.000,86,11083557,14645,0,1743099726,12930.071139219996,105.16801434000081,53406.33597864 2025-03-27,18:22:08.000,86,11083593,14685,0,1743099727,12930.172183869996,104.67457524000201,53406.405849840005 2025-03-27,18:22:09.000,86,11083556,14725,0,1743099728,12930.071139219996,104.25867657000344,53406.56655360001 2025-03-27,18:22:10.000,86,11083521,14645,0,1743099729,12929.889258849995,104.04720267000084,53406.63642480001 2025-03-27,18:22:11.000,86,11083545,14965,0,1743099730,12929.538970729998,103.91326919999847,53406.61546344001 2025-03-27,18:22:12.000,86,11083545,14605,0,1743099731,12929.175209989997,103.83572876999824,53406.706296 2025-03-27,18:22:13.000,86,11083532,14605,0,1743099732,12928.710404599995,103.87097442000231,53406.706296 2025-03-27,18:22:14.000,86,11083506,14365,0,1743099733,12928.292753379988,103.93441659000382,53406.706296 2025-03-27,18:22:15.000,86,11083546,14725,0,1743099734,12927.969410500002,104.08244832000491,53406.7761672 2025-03-27,18:22:16.000,86,11083541,14365,0,1743099735,12927.794266439996,104.25162744000409,53406.7761672 2025-03-27,18:22:17.000,86,11083509,14605,0,1743099736,12927.64606762,104.43490482000198,53406.82507704 2025-03-27,18:22:18.000,86,11083517,14645,0,1743099737,12927.652803929996,104.6604769800033,53406.762192960006 2025-03-27,18:22:19.000,86,11083578,14605,0,1743099738,12927.632594999995,104.92129479000141,53406.741231600005 2025-03-27,18:22:20.000,86,11083547,14605,0,1743099739,12927.774057509996,105.20325999000488,53406.78315432001 2025-03-27,18:22:21.000,86,11083551,14565,0,1743099740,12927.902047399992,105.47817606000172,53406.706296 2025-03-27,18:22:22.000,86,11083579,14605,0,1743099741,12928.110873010002,105.74604299999919,53406.706296 2025-03-27,18:22:23.000,86,11083553,14365,0,1743099742,12928.373589099989,106.04915559000074,53406.72027024 2025-03-27,18:22:24.000,86,11083578,14325,0,1743099743,12928.669986739995,106.30997339999885,53406.72027024 2025-03-27,18:22:25.000,86,11083493,14565,0,1743099744,12928.932702829996,106.5778403400036,53406.75520584001 2025-03-27,18:22:26.000,86,11083493,14805,0,1743099745,12929.195418919997,106.79636336999829,53406.74821872 2025-03-27,18:22:27.000,86,11083517,14445,0,1743099746,12929.464871319993,106.98668988000281,53406.860012640005 2025-03-27,18:22:28.000,86,11083559,14525,0,1743099747,12929.69390585999,107.19816377999814,53406.83905128 2025-03-27,18:22:29.000,86,11083545,14565,0,1743099748,12929.929676709995,107.36029376999795,53406.908922480005 2025-03-27,18:22:30.000,86,11083545,14365,0,1743099749,12930.199129109991,107.59996418999799,53406.97180656001 2025-03-27,18:22:31.000,86,11083534,14445,0,1743099750,12930.320382689992,107.74799591999908,53406.92988384001 2025-03-27,18:22:32.000,86,11083538,14565,0,1743099751,12930.461845199992,107.95946982000169,53406.978793680006 2025-03-27,18:22:33.000,86,11083519,14405,0,1743099752,12930.610044020003,108.10045242000342,53407.04167776 2025-03-27,18:22:34.000,86,11083647,14365,0,1743099753,12930.657198189998,108.17799285000365,53407.146484560006 2025-03-27,18:22:35.000,86,11083530,14565,0,1743099754,12930.805397009994,108.34012284000346,53407.15347168 2025-03-27,18:22:36.000,86,11083511,14605,0,1743099755,12930.946859519994,108.45995804999984,53407.20936864 2025-03-27,18:22:37.000,86,11083560,14445,0,1743099756,12931.088322029995,108.53044935000071,53407.21635576001 2025-03-27,18:22:38.000,86,11083526,14365,0,1743099757,12931.310620259996,108.55159673999879,53407.314175440006 2025-03-27,18:22:39.000,86,11083531,14725,0,1743099758,12931.519445869992,108.53044935000071,53407.363085280005 2025-03-27,18:22:40.000,86,11083549,14685,0,1743099759,12931.741744099993,108.51635109000199,53407.37705952 2025-03-27,18:22:41.000,86,11083538,14645,0,1743099760,12931.916888159998,108.45290892000048,53407.4399436 2025-03-27,18:22:42.000,86,11083495,14405,0,1743099761,12932.13245007999,108.3189754499981,53407.48885344 2025-03-27,18:22:43.000,86,11083471,14525,0,1743099762,12932.307594139995,108.1568454599983,53407.530776160005 2025-03-27,18:22:44.000,86,11083524,14565,0,1743099763,12932.54336499,107.98766633999912,53407.628595840004 2025-03-27,18:22:45.000,86,11083577,14645,0,1743099764,12932.779135839992,107.76914331000444,53407.67750568 2025-03-27,18:22:46.000,86,11083494,14285,0,1743099765,12932.967752520002,107.5294728900044,53407.76833824001 2025-03-27,18:22:47.000,86,11083521,14645,0,1743099766,12933.210259679989,107.24750769000093,53407.72641552 2025-03-27,18:22:48.000,86,11083556,14565,0,1743099767,12933.486448389995,106.93029684000066,53407.83820944001 2025-03-27,18:22:49.000,86,11083501,14565,0,1743099768,12933.796318649991,106.60603686000104,53407.88711928001 2025-03-27,18:22:50.000,86,11083605,14645,0,1743099769,12934.139870459992,106.20423645000119,53407.92205488 2025-03-27,18:22:51.000,86,11083548,14605,0,1743099770,12934.402586549993,105.84473082000477,53407.97096472 2025-03-27,18:22:52.000,86,11083581,14565,0,1743099771,12934.705720499995,105.464077800003,53408.01288744 2025-03-27,18:22:53.000,86,11083602,14445,0,1743099772,12934.98190921,105.12571956000465,53408.10372000001 2025-03-27,18:22:54.000,86,11083569,14645,0,1743099773,12935.197471129992,104.80850871000439,53408.152629840006 2025-03-27,18:22:55.000,86,11083544,14445,0,1743099774,12935.392824119997,104.56883829000435,53408.18057832 2025-03-27,18:22:56.000,86,11083506,14765,0,1743099775,12935.520814009993,104.37851177999983,53408.201539680005 2025-03-27,18:22:57.000,86,11083582,14445,0,1743099776,12935.655540209998,104.18113614000322,53408.22948816 2025-03-27,18:22:58.000,86,11083563,14325,0,1743099777,12935.743112239994,104.07539918999828,53408.34128208001 2025-03-27,18:22:59.000,86,11083537,14525,0,1743099778,12935.85089319999,103.94851485000254,53408.41115328001 2025-03-27,18:23:00.000,86,11083569,14525,0,1743099779,12935.9182563,103.84277790000488,53408.44608888 2025-03-27,18:23:01.000,86,11083566,14645,0,1743099780,12936.01930095,103.73704094999994,53408.51596008 2025-03-27,18:23:02.000,86,11083562,14445,0,1743099781,12936.07992774,103.66654964999907,53408.64172824 2025-03-27,18:23:03.000,86,11083572,14525,0,1743099782,12936.15402714999,103.58196008999948,53408.68365096 2025-03-27,18:23:04.000,86,11083537,14645,0,1743099783,12936.248335489996,103.4973705299999,53408.753522160005 2025-03-27,18:23:05.000,86,11083585,14965,0,1743099784,12936.335907519991,103.4621248800031,53408.8373676 2025-03-27,18:23:06.000,86,11083618,14605,0,1743099785,12936.443688480002,103.39163358000224,53408.970122880004 2025-03-27,18:23:07.000,86,11083599,14565,0,1743099786,12936.537996819992,103.34228966999945,53409.01903272 2025-03-27,18:23:08.000,86,11083531,14685,0,1743099787,12936.659250399993,103.27179836999858,53409.0469812 2025-03-27,18:23:09.000,86,11083613,14405,0,1743099788,12936.706404570003,103.2506509800005,53409.09589104 2025-03-27,18:23:10.000,86,11083556,14845,0,1743099789,12936.746822429988,103.18720880999899,53409.16576224 2025-03-27,18:23:11.000,86,11083535,14445,0,1743099790,12936.632305159997,103.13786490000348,53409.207684960005 2025-03-27,18:23:12.000,86,11083536,14645,0,1743099791,12936.511051579997,103.11671750999813,53409.27056904001 2025-03-27,18:23:13.000,86,11083536,14565,0,1743099792,12936.376325379992,103.09557012000005,53409.39633720001 2025-03-27,18:23:14.000,86,11083559,14485,0,1743099793,12936.187708699996,103.14491403000284,53409.45922128 2025-03-27,18:23:15.000,86,11083525,14445,0,1743099794,12935.99235570999,103.22950359000242,53409.40332432 2025-03-27,18:23:16.000,86,11083552,14445,0,1743099795,12935.823947959994,103.30704402000265,53409.45922128 2025-03-27,18:23:17.000,86,11083587,14565,0,1743099796,12935.648803899989,103.38458445000288,53409.473195520004 2025-03-27,18:23:18.000,86,11083520,14645,0,1743099797,12935.493868769998,103.47622314000182,53409.4312728 2025-03-27,18:23:19.000,86,11083481,14485,0,1743099798,12935.345669950002,103.51146878999862,53409.494156880006 2025-03-27,18:23:20.000,86,11083515,14565,0,1743099799,12935.210943749997,103.57491096000012,53409.473195520004 2025-03-27,18:23:21.000,86,11083543,14445,0,1743099800,12935.163789580001,103.62425487000291,53409.424285680005 2025-03-27,18:23:22.000,86,11083557,14205,0,1743099801,12935.123371720001,103.61720574000356,53409.41729856001 2025-03-27,18:23:23.000,86,11083497,14845,0,1743099802,12935.082953860001,103.64540226000099,53409.45223416 2025-03-27,18:23:24.000,86,11083546,14845,0,1743099803,12935.049272309996,103.64540226000099,53409.41031144 2025-03-27,18:23:25.000,86,11083471,14645,0,1743099804,12935.049272309996,103.55376357000205,53409.43825992001 2025-03-27,18:23:26.000,86,11083491,14805,0,1743099805,12934.988645519996,103.47622314000182,53409.40332432 2025-03-27,18:23:27.000,86,11083533,14645,0,1743099806,12935.029063379996,103.3986827100016,53409.4312728 2025-03-27,18:23:28.000,86,11083516,14645,0,1743099807,12934.867391939995,103.28589663000457,53409.375375840005 2025-03-27,18:23:29.000,86,11083569,14565,0,1743099808,12934.77308359999,103.14491403000284,53409.38236296 2025-03-27,18:23:30.000,86,11083517,14485,0,1743099809,12934.624884779994,103.01098056000046,53409.48018264 2025-03-27,18:23:31.000,86,11083552,14805,0,1743099810,12934.490158579989,102.84885057000065,53409.48018264 2025-03-27,18:23:32.000,86,11083473,14525,0,1743099811,12934.375641309998,102.70786796999892,53409.46620840001 2025-03-27,18:23:33.000,86,11083542,14645,0,1743099812,12934.146606770002,102.60918015000061,53409.51511824001 2025-03-27,18:23:34.000,86,11083551,14765,0,1743099813,12933.890626989996,102.46819754999888,53409.56402808001 2025-03-27,18:23:35.000,86,11083537,14325,0,1743099814,12933.73569185999,102.37655885999993,53409.52909248 2025-03-27,18:23:36.000,86,11083499,14685,0,1743099815,12933.51339362999,102.25672365000355,53409.591976560005 2025-03-27,18:23:37.000,86,11083478,15045,0,1743099816,12933.250677539989,102.12279018000118,53409.57800232 2025-03-27,18:23:38.000,86,11083476,14725,0,1743099817,12933.008170380002,101.99590583999816,53409.5710152 2025-03-27,18:23:39.000,86,11083587,14485,0,1743099818,12932.758926909992,101.88311976000114,53409.56402808001 2025-03-27,18:23:40.000,86,11083551,14365,0,1743099819,12932.47600188999,101.79148107000219,53409.55704096 2025-03-27,18:23:41.000,86,11083521,14485,0,1743099820,12932.23349472999,101.6786949899979,53409.51511824001 2025-03-27,18:23:42.000,86,11083497,14445,0,1743099821,12931.916888159998,101.59410542999831,53409.43825992001 2025-03-27,18:23:43.000,86,11083510,14445,0,1743099822,12931.694589929997,101.46017196000321,53409.424285680005 2025-03-27,18:23:44.000,86,11083570,14525,0,1743099823,12931.431873839996,101.33328762000019,53409.33345312 2025-03-27,18:23:45.000,86,11083520,14245,0,1743099824,12931.24325716,101.27689457999804,53409.27056904001 2025-03-27,18:23:46.000,86,11083602,14445,0,1743099825,12931.05464047999,101.10771545999887,53409.305504640004 2025-03-27,18:23:47.000,86,11083555,14605,0,1743099826,12930.906441659994,101.037224159998,53409.19371072 2025-03-27,18:23:48.000,86,11083538,14485,0,1743099827,12930.845814869994,100.91738895000162,53409.088903920005 2025-03-27,18:23:49.000,86,11083520,14445,0,1743099828,12930.771715459989,100.7905046099986,53409.01204560001 2025-03-27,18:23:50.000,86,11083560,14605,0,1743099829,12930.670670809988,100.70591504999902,53408.94217440001 2025-03-27,18:23:51.000,86,11083575,14565,0,1743099830,12930.569626160002,100.64247288000479,53408.84435472001 2025-03-27,18:23:52.000,86,11083579,14525,0,1743099831,12930.549417230002,100.46624462999898,53408.81640624001 2025-03-27,18:23:53.000,86,11083551,14605,0,1743099832,12930.455108889997,100.33231116000388,53408.71159944 2025-03-27,18:23:54.000,86,11083487,14725,0,1743099833,12930.421427339992,100.15608290999808,53408.6626896 2025-03-27,18:23:55.000,86,11083529,14285,0,1743099834,12930.347327930001,100.02214944000298,53408.59980552001 2025-03-27,18:23:56.000,86,11083538,14565,0,1743099835,12930.347327930001,99.79657728000166,53408.48102448001 2025-03-27,18:23:57.000,86,11083531,14565,0,1743099836,12930.354064239997,99.60625077000441,53408.43910176001 2025-03-27,18:23:58.000,86,11083496,14445,0,1743099837,12930.421427339992,99.32428557000094,53408.34128208001 2025-03-27,18:23:59.000,86,11083491,14605,0,1743099838,12930.488790440002,99.02822210999875,53408.25743664 2025-03-27,18:24:00.000,86,11083566,14925,0,1743099839,12930.657198189998,98.66166735000297,53408.17359120001 2025-03-27,18:24:01.000,86,11083537,14725,0,1743099840,12930.845814869994,98.25281781000376,53408.082758640005 2025-03-27,18:24:02.000,86,11083532,14525,0,1743099841,12931.03443154999,97.86511566000263,53408.02686168001 2025-03-27,18:24:03.000,86,11083565,14365,0,1743099842,12931.32409288,97.39987308000127,53407.97096472 2025-03-27,18:24:04.000,86,11083542,14405,0,1743099843,12931.586808970002,96.96987615000398,53407.95699048001 2025-03-27,18:24:05.000,86,11083548,14365,0,1743099844,12931.815843509998,96.53283009000006,53407.87314504 2025-03-27,18:24:06.000,86,11083574,14485,0,1743099845,12932.017932809998,96.10988229000213,53407.83820944001 2025-03-27,18:24:07.000,86,11083548,14565,0,1743099846,12932.17960425,95.74332752999908,53407.81026096001 2025-03-27,18:24:08.000,86,11083544,14525,0,1743099847,12932.38169355,95.4120184200001,53407.74038976001 2025-03-27,18:24:09.000,86,11083579,14805,0,1743099848,12932.529892369996,95.21464278000349,53407.67750568 2025-03-27,18:24:10.000,86,11083447,14725,0,1743099849,12932.698300119991,95.04546366000432,53407.67051856001 2025-03-27,18:24:11.000,86,11083535,14445,0,1743099850,12932.886916800002,94.96087410000473,53407.59366024001 2025-03-27,18:24:12.000,86,11083530,14405,0,1743099851,12933.129423959988,94.97497236000345,53407.55173752001 2025-03-27,18:24:13.000,86,11083556,14765,0,1743099852,12933.47971208,95.00316888000089,53407.53776328 2025-03-27,18:24:14.000,86,11083546,14605,0,1743099853,12933.836736509991,95.11595495999791,53407.53776328 2025-03-27,18:24:15.000,86,11083546,14685,0,1743099854,12934.254387729998,95.2287410400022,53407.53776328 2025-03-27,18:24:16.000,86,11083558,14405,0,1743099855,12934.63162108999,95.36267451000458,53407.52378904001 2025-03-27,18:24:17.000,86,11083575,14805,0,1743099856,12934.86065563,95.54595189000247,53407.53776328 2025-03-27,18:24:18.000,86,11083550,14565,0,1743099857,12934.98190921,95.7574257899978,53407.59366024001 2025-03-27,18:24:19.000,86,11083511,14405,0,1743099858,12934.907809799995,96.02529273000255,53407.66353144 2025-03-27,18:24:20.000,86,11083584,14525,0,1743099859,12934.77981991,96.32135619000474,53407.6844928 2025-03-27,18:24:21.000,86,11083504,14605,0,1743099860,12934.530576439989,96.60332139000093,53407.71244128 2025-03-27,18:24:22.000,86,11083576,14605,0,1743099861,12934.220706179993,96.91348311000183,53407.6844928 2025-03-27,18:24:23.000,86,11083551,14725,0,1743099862,12933.870418059996,97.19544830999803,53407.73340264 2025-03-27,18:24:24.000,86,11083499,15045,0,1743099863,12933.51339362999,97.47036438000214,53407.72641552 2025-03-27,18:24:25.000,86,11083518,14525,0,1743099864,12933.203523369993,97.63249437000195,53407.77532536 2025-03-27,18:24:26.000,86,11083523,14645,0,1743099865,12932.920598349992,97.75232957999833,53407.71244128 2025-03-27,18:24:27.000,86,11083538,14605,0,1743099866,12932.752190599997,97.75232957999833,53407.6844928 2025-03-27,18:24:28.000,86,11083456,14365,0,1743099867,12932.691563809996,97.7241330600009,53407.63558296 2025-03-27,18:24:29.000,86,11083566,14685,0,1743099868,12932.671354879996,97.63954350000131,53407.62160872001 2025-03-27,18:24:30.000,86,11083587,14605,0,1743099869,12932.772399529997,97.44921699000406,53407.59366024001 2025-03-27,18:24:31.000,86,11083547,14525,0,1743099870,12932.846498940002,97.20249744000466,53407.628595840004 2025-03-27,18:24:32.000,86,11083529,14445,0,1743099871,12932.907125730002,96.97692528000334,53407.5447504 2025-03-27,18:24:33.000,86,11083591,14485,0,1743099872,12932.934070969997,96.80069703000481,53407.43295648001 2025-03-27,18:24:34.000,86,11083537,14365,0,1743099873,12932.913862039997,96.56102661000477,53407.411995120005 2025-03-27,18:24:35.000,86,11083581,14485,0,1743099874,12932.799344769992,96.3284053200041,53407.39103376 2025-03-27,18:24:36.000,86,11083531,14285,0,1743099875,12932.630937019996,96.15922619999765,53407.293214080004 2025-03-27,18:24:37.000,86,11083580,14805,0,1743099876,12932.35474830999,96.01824360000319,53407.32814968 2025-03-27,18:24:38.000,86,11083579,14685,0,1743099877,12932.092032219989,95.92660491000424,53407.3002012 2025-03-27,18:24:39.000,86,11083524,14285,0,1743099878,12931.667644690002,95.80676970000059,53407.25827848001 2025-03-27,18:24:40.000,86,11083526,14565,0,1743099879,12931.27693870999,95.79972057000123,53407.16744592001 2025-03-27,18:24:41.000,86,11083554,14685,0,1743099880,12930.798660699998,95.80676970000059,53407.10456184 2025-03-27,18:24:42.000,86,11083521,14725,0,1743099881,12930.212601729996,95.77857318000315,53407.04167776 2025-03-27,18:24:43.000,86,11083562,14285,0,1743099882,12929.666960619994,95.82791708999866,53406.95084520001 2025-03-27,18:24:44.000,86,11083534,14485,0,1743099883,12929.040483789991,95.91250664999825,53406.86699976 2025-03-27,18:24:45.000,86,11083502,14725,0,1743099884,12928.481370059999,96.03939099000127,53406.790141440004 2025-03-27,18:24:46.000,86,11083530,14485,0,1743099885,12927.922256329992,96.20857011000044,53406.706296 2025-03-27,18:24:47.000,86,11083554,14325,0,1743099886,12927.390087839995,96.34250358000281,53406.62943768 2025-03-27,18:24:48.000,86,11083555,14765,0,1743099887,12926.898337209997,96.55397747999814,53406.55956648 2025-03-27,18:24:49.000,86,11083539,14565,0,1743099888,12926.352696099995,96.73020573000395,53406.51065664 2025-03-27,18:24:50.000,86,11083541,14685,0,1743099889,12925.908099639993,96.85709006999969,53406.37091424 2025-03-27,18:24:51.000,86,11083490,14645,0,1743099890,12925.409612700001,96.94167962999927,53406.29405592 2025-03-27,18:24:52.000,86,11083545,14685,0,1743099891,12924.97848885999,96.93463049999991,53406.18226200001 2025-03-27,18:24:53.000,86,11083522,14685,0,1743099892,12924.513683470002,96.92758137000055,53406.06348096001 2025-03-27,18:24:54.000,86,11083513,14485,0,1743099893,12924.143186419991,96.81479529000353,53405.89579008001 2025-03-27,18:24:55.000,86,11083534,14645,0,1743099894,12923.75921674999,96.71610746999795,53405.77700904001 2025-03-27,18:24:56.000,86,11083539,14565,0,1743099895,12923.435873869988,96.56807574000413,53405.66521512 2025-03-27,18:24:57.000,86,11083548,14485,0,1743099896,12923.146212539992,96.40594575000432,53405.53944696001 2025-03-27,18:24:58.000,86,11083539,14525,0,1743099897,12922.991277410001,96.25791402000323,53405.45560152 2025-03-27,18:24:59.000,86,11083529,14685,0,1743099898,12922.64098928999,96.10988229000213,53405.33682048 2025-03-27,18:25:00.000,86,11083513,14605,0,1743099899,12922.337855339989,95.84201535000466,53405.12720688001 2025-03-27,18:25:01.000,86,11083577,14525,0,1743099900,12921.953885670002,95.67283622999821,53405.02240008 2025-03-27,18:25:02.000,86,11083557,14845,0,1743099901,12921.58338861999,95.45431320000353,53404.93855464001 2025-03-27,18:25:03.000,86,11083535,14525,0,1743099902,12921.253309429994,95.263986689999,53404.90361904 2025-03-27,18:25:04.000,86,11083533,14805,0,1743099903,12920.936702859988,95.05251279000368,53404.70099256001 2025-03-27,18:25:05.000,86,11083581,14365,0,1743099904,12920.687459389992,94.90448106000258,53404.69400544 2025-03-27,18:25:06.000,86,11083589,14725,0,1743099905,12920.47189747,94.74235107000277,53404.4704176 2025-03-27,18:25:07.000,86,11083540,14645,0,1743099906,12920.296753409995,94.63661411999783,53404.37259792 2025-03-27,18:25:08.000,86,11083540,14365,0,1743099907,12920.094664109994,94.50268065000273,53404.32368808 2025-03-27,18:25:09.000,86,11083596,14725,0,1743099908,12919.865629569998,94.43923848000122,53404.21888128001 2025-03-27,18:25:10.000,86,11083504,14445,0,1743099909,12919.656803960002,94.41809109000314,53404.09311312 2025-03-27,18:25:11.000,86,11083545,14565,0,1743099910,12919.447978349992,94.44628761000058,53404.00228056001 2025-03-27,18:25:12.000,86,11083527,14525,0,1743099911,12919.259361669996,94.49563152000337,53403.911448000006 2025-03-27,18:25:13.000,86,11083557,14445,0,1743099912,12919.14484439999,94.55907369000488,53403.79965408 2025-03-27,18:25:14.000,86,11083579,14365,0,1743099913,12919.00338188999,94.64366325000447,53403.71580864001 2025-03-27,18:25:15.000,86,11083530,14885,0,1743099914,12918.90233723999,94.66481064000254,53403.65292456 2025-03-27,18:25:16.000,86,11083542,14685,0,1743099915,12918.740665799989,94.76349846000085,53403.54113064 2025-03-27,18:25:17.000,86,11083540,14565,0,1743099916,12918.552049119993,94.79169497999828,53403.46427232 2025-03-27,18:25:18.000,86,11083529,14685,0,1743099917,12918.363432439997,94.83398976000171,53403.32452992 2025-03-27,18:25:19.000,86,11083554,14525,0,1743099918,12918.019880629996,94.86923540999851,53403.2476716 2025-03-27,18:25:20.000,86,11083547,14685,0,1743099919,12917.64938358,94.84103889000107,53403.19876176 2025-03-27,18:25:21.000,86,11083567,14605,0,1743099920,12917.231732359993,94.819891500003,53403.08696784 2025-03-27,18:25:22.000,86,11083546,14525,0,1743099921,12916.75345435,94.83398976000171,53402.99613528001 2025-03-27,18:25:23.000,86,11083517,14565,0,1743099922,12916.207813239998,94.86218627999915,53402.84940576 2025-03-27,18:25:24.000,86,11083563,14725,0,1743099923,12915.5746001,94.93972670999938,53402.7236376 2025-03-27,18:25:25.000,86,11083584,14645,0,1743099924,12914.927914339998,95.02431626999896,53402.63979216001 2025-03-27,18:25:26.000,86,11083546,14605,0,1743099925,12914.220601789995,95.17939712999942,53402.38825584 2025-03-27,18:25:27.000,86,11083551,14765,0,1743099926,12913.600861270002,95.33447798999987,53402.22056496 2025-03-27,18:25:28.000,86,11083539,14645,0,1743099927,12913.021538609995,95.54595189000247,53402.10178392 2025-03-27,18:25:29.000,86,11083552,14525,0,1743099928,12912.489370119998,95.79267144000187,53401.9550544 2025-03-27,18:25:30.000,86,11083589,14525,0,1743099929,12912.051509969991,96.01119447000383,53401.77338928001 2025-03-27,18:25:31.000,86,11083557,14565,0,1743099930,12911.721430779995,96.2790614100013,53401.54980144 2025-03-27,18:25:32.000,86,11083548,14605,0,1743099931,12911.451978379999,96.54692834999878,53401.30525224 2025-03-27,18:25:33.000,86,11083576,14605,0,1743099932,12911.303779559988,96.84299181000097,53401.158522720005 2025-03-27,18:25:34.000,86,11083562,14565,0,1743099933,12911.209471219998,97.17430091999995,53401.01179320001 2025-03-27,18:25:35.000,86,11083580,14485,0,1743099934,12911.074745019992,97.49856089999957,53400.79519248001 2025-03-27,18:25:36.000,86,11083590,14485,0,1743099935,12910.940018820002,97.79462436000176,53400.58557888 2025-03-27,18:25:37.000,86,11083566,14725,0,1743099936,12910.785083689996,98.08363869000459,53400.48077208001 2025-03-27,18:25:38.000,86,11083580,14685,0,1743099937,12910.582994389995,98.40084954000486,53400.31308120001 2025-03-27,18:25:39.000,86,11083507,14525,0,1743099938,12910.30680567999,98.66166735000297,53400.19430016001 2025-03-27,18:25:40.000,86,11083556,14725,0,1743099939,12910.064298519988,98.84494473000086,53399.984686560005 2025-03-27,18:25:41.000,86,11083564,14405,0,1743099940,12909.808318739997,99.02117297999939,53399.85891840001 2025-03-27,18:25:42.000,86,11083529,14765,0,1743099941,12909.484975859996,99.09166428000026,53399.74712448 2025-03-27,18:25:43.000,86,11083629,14725,0,1743099942,12909.222259769995,99.1833029699992,53399.6143692 2025-03-27,18:25:44.000,86,11083617,14405,0,1743099943,12908.973016299999,99.15510645000177,53399.50257528001 2025-03-27,18:25:45.000,86,11083580,14565,0,1743099944,12908.784399620003,99.16215558000113,53399.33488440001 2025-03-27,18:25:46.000,86,11083618,14285,0,1743099945,12908.568837699997,99.09871340999962,53399.160206399996 2025-03-27,18:25:47.000,86,11083540,14445,0,1743099946,12908.312857919991,99.0493695000041,53398.978541280005 2025-03-27,18:25:48.000,86,11083545,14525,0,1743099947,12908.19834065,98.8731412499983,53398.824824639996 2025-03-27,18:25:49.000,86,11083502,14645,0,1743099948,12908.02993289999,98.7392077800032,53398.7409792 2025-03-27,18:25:50.000,86,11083573,14725,0,1743099949,12908.023196589995,98.57002866000403,53398.51040424 2025-03-27,18:25:51.000,86,11083598,14805,0,1743099950,12907.942360869994,98.36560389000078,53398.32873912001 2025-03-27,18:25:52.000,86,11083557,14685,0,1743099951,12907.881734079994,98.17527738000354,53398.19598384 2025-03-27,18:25:53.000,86,11083509,14925,0,1743099952,12907.807634669989,97.97085261000029,53398.04925432 2025-03-27,18:25:54.000,86,11083557,14645,0,1743099953,12907.659435849993,97.7875752300024,53397.86060208 2025-03-27,18:25:55.000,86,11083547,14565,0,1743099954,12907.511237029998,97.63954350000131,53397.7627824 2025-03-27,18:25:56.000,86,11083527,14885,0,1743099955,12907.322620350002,97.54790481000236,53397.64400136 2025-03-27,18:25:57.000,86,11083591,14765,0,1743099956,12907.12053105,97.52675742000429,53397.518233200004 2025-03-27,18:25:58.000,86,11083551,14605,0,1743099957,12906.83760603,97.58315045999916,53397.44137488001 2025-03-27,18:25:59.000,86,11083556,14645,0,1743099958,12906.527735769989,97.71708393000154,53397.29464536001 2025-03-27,18:26:00.000,86,11083562,14725,0,1743099959,12906.224601820002,97.91445956999814,53397.182851440004 2025-03-27,18:26:01.000,86,11083534,14565,0,1743099960,12905.88105001,98.10478608000267,53397.05009616 2025-03-27,18:26:02.000,86,11083555,14485,0,1743099961,12905.55097081999,98.33035824000399,53396.9941992 2025-03-27,18:26:03.000,86,11083580,14565,0,1743099962,12905.113110669998,98.58412692000275,53396.88939240001 2025-03-27,18:26:04.000,86,11083534,14725,0,1743099963,12904.64156897,98.8378956000015,53396.76362424 2025-03-27,18:26:05.000,86,11083550,14645,0,1743099964,12904.176763579999,99.02822210999875,53396.63785608 2025-03-27,18:26:06.000,86,11083619,14485,0,1743099965,12903.718694499992,99.21149949000392,53396.49112656 2025-03-27,18:26:07.000,86,11083527,14405,0,1743099966,12903.29430696999,99.36658035000437,53396.42125536 2025-03-27,18:26:08.000,86,11083574,14485,0,1743099967,12902.964227779994,99.40182600000117,53396.32343568 2025-03-27,18:26:09.000,86,11083581,14525,0,1743099968,12902.674566449998,99.46526817000267,53396.19068040001 2025-03-27,18:26:10.000,86,11083575,14645,0,1743099969,12902.438795599992,99.5428086000029,53396.05792512 2025-03-27,18:26:11.000,86,11083512,14405,0,1743099970,12902.310805709996,99.66264380999928,53395.911195600005 2025-03-27,18:26:12.000,86,11083486,14645,0,1743099971,12902.149134269996,99.81067554000037,53395.79940168 2025-03-27,18:26:13.000,86,11083578,14565,0,1743099972,12901.987462829995,100.01510031000362,53395.70856912 2025-03-27,18:26:14.000,86,11083548,14605,0,1743099973,12901.886418179995,100.31821289999789,53395.59677520001 2025-03-27,18:26:15.000,86,11083535,14325,0,1743099974,12901.711274119989,100.67771853000158,53395.51991688001 2025-03-27,18:26:16.000,86,11083583,14645,0,1743099975,12901.509184819988,101.12181372000487,53395.39414872 2025-03-27,18:26:17.000,86,11083561,14565,0,1743099976,12901.347513380002,101.62935108000238,53395.3172904 2025-03-27,18:26:18.000,86,11083606,14365,0,1743099977,12901.179105629992,102.04524975000095,53395.170560880004 2025-03-27,18:26:19.000,86,11083596,14645,0,1743099978,12901.010697879996,102.51049233000231,53395.170560880004 2025-03-27,18:26:20.000,86,11083565,14525,0,1743099979,12900.87597167999,102.84885057000065,53395.1076768 2025-03-27,18:26:21.000,86,11083577,14565,0,1743099980,12900.66040976,103.17311055000027,53395.04479272001 2025-03-27,18:26:22.000,86,11083591,14765,0,1743099981,12900.485265699994,103.41983009999967,53394.99588288001 2025-03-27,18:26:23.000,86,11083527,14405,0,1743099982,12900.236022229998,103.5960583499982,53394.92601168001 2025-03-27,18:26:24.000,86,11083537,14445,0,1743099983,12899.926151970001,103.72294269000122,53394.905050320005 2025-03-27,18:26:25.000,86,11083533,14565,0,1743099984,12899.69711742999,103.84277790000488,53394.87710184001 2025-03-27,18:26:26.000,86,11083562,14525,0,1743099985,12899.468082889995,103.96261311000126,53394.80024352001 2025-03-27,18:26:27.000,86,11083614,14525,0,1743099986,12899.326620379994,104.0542518000002,53394.75133368 2025-03-27,18:26:28.000,86,11083540,14445,0,1743099987,12899.252520969989,104.12474310000107,53394.62556552 2025-03-27,18:26:29.000,86,11083533,14645,0,1743099988,12899.252520969989,104.27982396000152,53394.64652688 2025-03-27,18:26:30.000,86,11083516,14565,0,1743099989,12899.326620379994,104.4490030800007,53394.49281024001 2025-03-27,18:26:31.000,86,11083507,14485,0,1743099990,12899.50176444,104.67457524000201,53394.450887520004 2025-03-27,18:26:32.000,86,11083539,14805,0,1743099991,12899.710590049996,104.94244217999949,53394.49281024001 2025-03-27,18:26:33.000,86,11083528,14645,0,1743099992,12899.878997799991,105.2173582500036,53394.41595192 2025-03-27,18:26:34.000,86,11083517,14405,0,1743099993,12900.013723999997,105.48522519000107,53394.41595192 2025-03-27,18:26:35.000,86,11083515,14525,0,1743099994,12900.188868060002,105.8094851700007,53394.29717088001 2025-03-27,18:26:36.000,86,11083567,14605,0,1743099995,12900.303385329993,106.1689908000044,53394.36704208 2025-03-27,18:26:37.000,86,11083561,14605,0,1743099996,12900.350539499988,106.5143981700021,53394.3390936 2025-03-27,18:26:38.000,86,11083554,14725,0,1743099997,12900.458320459999,106.93734597000002,53394.283196640004 2025-03-27,18:26:39.000,86,11083587,14845,0,1743099998,12900.505474629994,107.36029376999795,53394.26223528 2025-03-27,18:26:40.000,86,11083565,14645,0,1743099999,12900.539156179999,107.85373287000402,53394.27620952001 2025-03-27,18:26:41.000,86,11083507,14645,0,1743100000,12900.606519279994,108.27668067000195,53394.27620952001 2025-03-27,18:26:42.000,86,11083571,14445,0,1743100001,12900.64020083,108.74192325000331,53394.31114512 2025-03-27,18:26:43.000,86,11083597,14645,0,1743100002,12900.6199919,109.17896930999996,53394.36704208 2025-03-27,18:26:44.000,86,11083514,14525,0,1743100003,12900.59304665999,109.55257320000237,53394.3390936 2025-03-27,18:26:45.000,86,11083488,14765,0,1743100004,12900.485265699994,109.96847187000094,53394.401977680005 2025-03-27,18:26:46.000,86,11083474,14525,0,1743100005,12900.330330569988,110.29273185000056,53394.38800344 2025-03-27,18:26:47.000,86,11083556,14405,0,1743100006,12900.067614480002,110.60289357000147,53394.41595192 2025-03-27,18:26:48.000,86,11083528,14485,0,1743100007,12899.798162079991,110.85666225000023,53394.50678448 2025-03-27,18:26:49.000,86,11083545,14645,0,1743100008,12899.57586384999,111.10338179999962,53394.471848880006 2025-03-27,18:26:50.000,86,11083539,14285,0,1743100009,12899.346829309994,111.25141353000072,53394.478836 2025-03-27,18:26:51.000,86,11083544,14645,0,1743100010,12899.164948939993,111.34305221999966,53394.43691328 2025-03-27,18:26:52.000,86,11083518,14685,0,1743100011,12899.036959049998,111.43469090999861,53394.42293904001 2025-03-27,18:26:53.000,86,11083540,14725,0,1743100012,12899.057167979998,111.57567351000034,53394.450887520004 2025-03-27,18:26:54.000,86,11083557,14565,0,1743100013,12899.084113219993,111.681410459998,53394.31813224 2025-03-27,18:26:55.000,86,11083575,14565,0,1743100014,12899.212103109989,111.8294421899991,53394.31813224 2025-03-27,18:26:56.000,86,11083504,14525,0,1743100015,12899.35356561999,112.13255478000065,53394.24127392 2025-03-27,18:26:57.000,86,11083522,14725,0,1743100016,12899.60280909,112.4850112799977,53394.234286800005 2025-03-27,18:26:58.000,86,11083540,14565,0,1743100017,12899.70385374,112.86566429999948,53394.17140272 2025-03-27,18:26:59.000,86,11083520,14325,0,1743100018,12899.939624589992,113.34500513999956,53394.185376960006 2025-03-27,18:27:00.000,86,11083544,14685,0,1743100019,12900.108032340002,113.8948372800005,53394.10153152 2025-03-27,18:27:01.000,86,11083519,14445,0,1743100020,12900.283176399993,114.45876768000016,53394.066595920005 2025-03-27,18:27:02.000,86,11083524,14605,0,1743100021,12900.357275809998,115.02269807999983,53394.07358304 2025-03-27,18:27:03.000,86,11083581,14485,0,1743100022,12900.411166289989,115.55843196000205,53394.066595920005 2025-03-27,18:27:04.000,86,11083472,14645,0,1743100023,12900.397693669998,116.08006757999829,53394.01069896001 2025-03-27,18:27:05.000,86,11083553,14525,0,1743100024,12900.397693669998,116.58055581000372,53394.03166032 2025-03-27,18:27:06.000,86,11083525,14365,0,1743100025,12900.316857949998,117.00350361000164,53394.0246732 2025-03-27,18:27:07.000,86,11083580,14485,0,1743100026,12900.215813299998,117.30661620000319,53394.017686080006 2025-03-27,18:27:08.000,86,11083541,14645,0,1743100027,12900.047405550002,117.60972879000474,53393.96178912001 2025-03-27,18:27:09.000,86,11083589,14565,0,1743100028,12899.872261489996,117.8141535600007,53393.968776240006 2025-03-27,18:27:10.000,86,11083473,14685,0,1743100029,12899.69711742999,117.88464486000157,53393.968776240006 2025-03-27,18:27:11.000,86,11083515,14485,0,1743100030,12899.51523705999,117.93398877000436,53393.90589216 2025-03-27,18:27:12.000,86,11083526,14645,0,1743100031,12899.259257279999,117.89874312000029,53393.79409824001 2025-03-27,18:27:13.000,86,11083505,14605,0,1743100032,12898.996541189998,117.80710443000135,53393.8150596 2025-03-27,18:27:14.000,86,11083564,14565,0,1743100033,12898.794451889997,117.63087618000282,53393.801085360006 2025-03-27,18:27:15.000,86,11083542,14445,0,1743100034,12898.60583521,117.48989358000108,53393.7451884 2025-03-27,18:27:16.000,86,11083507,14365,0,1743100035,12898.45763638999,117.32071446000191,53393.64736872 2025-03-27,18:27:17.000,86,11083551,14365,0,1743100036,12898.33638280999,117.13038795000466,53393.58448464001 2025-03-27,18:27:18.000,86,11083497,14685,0,1743100037,12898.20165661,116.96120882999821,53393.47269072 2025-03-27,18:27:19.000,86,11083561,14405,0,1743100038,12898.120820889999,116.86957013999927,53393.41679376001 2025-03-27,18:27:20.000,86,11083471,14405,0,1743100039,12898.033248859989,116.7990788399984,53393.29102560001 2025-03-27,18:27:21.000,86,11083515,14405,0,1743100040,12897.885050039993,116.85547188000055,53393.20019304001 2025-03-27,18:27:22.000,86,11083508,14445,0,1743100041,12897.750323840002,116.92596318000142,53393.13730896 2025-03-27,18:27:23.000,86,11083485,14405,0,1743100042,12897.595388709997,117.08809317000123,53393.08839912 2025-03-27,18:27:24.000,86,11083495,14645,0,1743100043,12897.467398820001,117.23612490000232,53392.98359232001 2025-03-27,18:27:25.000,86,11083468,14605,0,1743100044,12897.25857320999,117.46169706000364,53392.93468248001 2025-03-27,18:27:26.000,86,11083555,14485,0,1743100045,12897.09690176999,117.58153227000003,53392.941669600004 2025-03-27,18:27:27.000,86,11083514,14725,0,1743100046,12896.901548779999,117.67317095999897,53392.76699160001 2025-03-27,18:27:28.000,86,11083509,14605,0,1743100047,12896.827449369994,117.7154657400024,53392.78096584 2025-03-27,18:27:29.000,86,11083549,14565,0,1743100048,12896.699459479998,117.70136748000368,53392.70410752 2025-03-27,18:27:30.000,86,11083536,14405,0,1743100049,12896.672514239988,117.6167779200041,53392.57135224 2025-03-27,18:27:31.000,86,11083521,14565,0,1743100050,12896.665777929993,117.58858139999938,53392.52942952001 2025-03-27,18:27:32.000,86,11083578,14525,0,1743100051,12896.692723169988,117.52513922999788,53392.46654544 2025-03-27,18:27:33.000,86,11083559,14805,0,1743100052,12896.746613649993,117.49694271000044,53392.39667424 2025-03-27,18:27:34.000,86,11083554,14485,0,1743100053,12896.881339849999,117.51104096999916,53392.36173864001 2025-03-27,18:27:35.000,86,11083535,14405,0,1743100054,12896.9823845,117.6026796599981,53392.270906080004 2025-03-27,18:27:36.000,86,11083565,14525,0,1743100055,12897.12384701,117.70136748000368,53392.208022 2025-03-27,18:27:37.000,86,11083533,14645,0,1743100056,12897.292254759996,117.89169399000093,53392.15911216 2025-03-27,18:27:38.000,86,11083486,14605,0,1743100057,12897.447189890001,118.1595609299984,53392.16609928001 2025-03-27,18:27:39.000,86,11083521,14605,0,1743100058,12897.528025610001,118.32874005000485,53392.11718944001 2025-03-27,18:27:40.000,86,11083492,14365,0,1743100059,12897.581916089992,118.59660699000233,53392.054305360005 2025-03-27,18:27:41.000,86,11083559,14445,0,1743100060,12897.622333949992,118.81513002000429,53392.033344 2025-03-27,18:27:42.000,86,11083600,14605,0,1743100061,12897.568443470002,118.97021088000474,53392.0682796 2025-03-27,18:27:43.000,86,11083575,14765,0,1743100062,12897.561707159992,119.16758652000135,53392.04731824001 2025-03-27,18:27:44.000,86,11083532,14645,0,1743100063,12897.447189890001,119.3579130299986,53392.01238264 2025-03-27,18:27:45.000,86,11083558,14565,0,1743100064,12897.29899106999,119.58348518999992,53392.01238264 2025-03-27,18:27:46.000,86,11083477,14525,0,1743100065,12897.171001179995,119.8795486500021,53392.02635688001 2025-03-27,18:27:47.000,86,11083538,14645,0,1743100066,12896.99585711999,120.14036646000022,53391.97744704001 2025-03-27,18:27:48.000,86,11083543,14725,0,1743100067,12896.854394609989,120.42938079000305,53392.01936976 2025-03-27,18:27:49.000,86,11083495,14565,0,1743100068,12896.807240439994,120.68314947000181,53392.005395520006 2025-03-27,18:27:50.000,86,11083582,14605,0,1743100069,12896.685986859993,120.89462337000441,53392.01238264 2025-03-27,18:27:51.000,86,11083495,14485,0,1743100070,12896.672514239988,121.13429379000445,53392.06129248 2025-03-27,18:27:52.000,86,11083514,14645,0,1743100071,12896.638832689998,121.33166943000106,53392.0682796 2025-03-27,18:27:53.000,86,11083532,14725,0,1743100072,12896.551260660002,121.54314333000366,53392.01936976 2025-03-27,18:27:54.000,86,11083511,14645,0,1743100073,12896.517579109997,121.79691201000242,53392.033344 2025-03-27,18:27:55.000,86,11083496,14685,0,1743100074,12896.450216010002,122.07182807999925,53392.054305360005 2025-03-27,18:27:56.000,86,11083555,14565,0,1743100075,12896.409798150002,122.4383828400023,53392.07526672001 2025-03-27,18:27:57.000,86,11083609,14645,0,1743100076,12896.423270769992,122.76969195000129,53392.04033112 2025-03-27,18:27:58.000,86,11083541,14765,0,1743100077,12896.504106489992,123.10805018999963,53392.033344 2025-03-27,18:27:59.000,86,11083543,14565,0,1743100078,12896.659041619998,123.51689972999884,53392.07526672001 2025-03-27,18:28:00.000,86,11083530,14365,0,1743100079,12896.840921989999,123.8341105799991,53392.02635688001 2025-03-27,18:28:01.000,86,11083560,14605,0,1743100080,12897.11711069999,124.05968274000043,53392.005395520006 2025-03-27,18:28:02.000,86,11083529,14365,0,1743100081,12897.433717269996,124.29935316000046,53392.033344 2025-03-27,18:28:03.000,86,11083520,14725,0,1743100082,12897.730114910002,124.46853227999964,53392.08225384 2025-03-27,18:28:04.000,86,11083578,14645,0,1743100083,12898.053457789989,124.57426923000457,53392.14513792001 2025-03-27,18:28:05.000,86,11083526,14805,0,1743100084,12898.33638280999,124.67295705000288,53392.1381508 2025-03-27,18:28:06.000,86,11083572,14725,0,1743100085,12898.652989379996,124.73639922000439,53392.22898336 2025-03-27,18:28:07.000,86,11083533,14765,0,1743100086,12898.915705469997,124.80689051999798,53392.2778932 2025-03-27,18:28:08.000,86,11083508,14565,0,1743100087,12899.124531079993,124.81393965000461,53392.340777280006 2025-03-27,18:28:09.000,86,11083546,14485,0,1743100088,12899.33335668999,124.79984138999862,53392.36872576 2025-03-27,18:28:10.000,86,11083553,14445,0,1743100089,12899.52197337,124.81393965000461,53392.459558320006 2025-03-27,18:28:11.000,86,11083537,14645,0,1743100090,12899.68364481,124.77869400000054,53392.55039088001 2025-03-27,18:28:12.000,86,11083544,14605,0,1743100091,12899.838579939991,124.71525182999903,53392.58532648 2025-03-27,18:28:13.000,86,11083557,14565,0,1743100092,12899.926151970001,124.59541662000265,53392.64122344 2025-03-27,18:28:14.000,86,11083600,14725,0,1743100093,12900.047405550002,124.50377793000371,53392.70410752 2025-03-27,18:28:15.000,86,11083546,14485,0,1743100094,12900.141713889992,124.41918837000412,53392.80891432 2025-03-27,18:28:16.000,86,11083565,14565,0,1743100095,12900.195604369997,124.36984446000133,53392.86481128001 2025-03-27,18:28:17.000,86,11083572,14765,0,1743100096,12900.188868060002,124.3275496799979,53392.941669600004 2025-03-27,18:28:18.000,86,11083483,14845,0,1743100097,12900.202340679993,124.41213924000476,53393.0464764 2025-03-27,18:28:19.000,86,11083574,14485,0,1743100098,12900.168659130002,124.475581409999,53393.10237336001 2025-03-27,18:28:20.000,86,11083508,14565,0,1743100099,12900.027196620002,124.66590792000352,53393.08839912 2025-03-27,18:28:21.000,86,11083608,14445,0,1743100100,12899.919415659992,124.96197137999843,53393.179231680006 2025-03-27,18:28:22.000,86,11083613,14365,0,1743100101,12899.82510732,125.25098571000126,53393.1862188 2025-03-27,18:28:23.000,86,11083533,14405,0,1743100102,12899.73753528999,125.65983525000047,53393.179231680006 2025-03-27,18:28:24.000,86,11083537,14525,0,1743100103,12899.76448053,126.03343914000288,53393.24211576 2025-03-27,18:28:25.000,86,11083539,14645,0,1743100104,12899.80489839,126.46343607000017,53393.277051360004 2025-03-27,18:28:26.000,86,11083568,14565,0,1743100105,12899.939624589992,126.87933473999874,53393.29102560001 2025-03-27,18:28:27.000,86,11083532,14565,0,1743100106,12900.067614480002,127.27408601999923,53393.33993544001 2025-03-27,18:28:28.000,86,11083532,14525,0,1743100107,12900.262967469993,127.61244426000485,53393.37487104 2025-03-27,18:28:29.000,86,11083551,14205,0,1743100108,12900.505474629994,127.93670424000447,53393.444742240004 2025-03-27,18:28:30.000,86,11083543,14805,0,1743100109,12900.67388237999,128.22571857000003,53393.55653616001 2025-03-27,18:28:31.000,86,11083506,14565,0,1743100110,12900.869235369995,128.3948976899992,53393.493652080004 2025-03-27,18:28:32.000,86,11083551,14605,0,1743100111,12901.064588360001,128.51473290000285,53393.60544600001 2025-03-27,18:28:33.000,86,11083579,14725,0,1743100112,12901.334040759997,128.53588029000093,53393.65435584001 2025-03-27,18:28:34.000,86,11083560,14605,0,1743100113,12901.670856259989,128.50063464000414,53393.71723992 2025-03-27,18:28:35.000,86,11083537,14565,0,1743100114,12901.95378127999,128.47948724999878,53393.71723992 2025-03-27,18:28:36.000,86,11083543,14685,0,1743100115,12902.297333089991,128.47948724999878,53393.84300808001 2025-03-27,18:28:37.000,86,11083563,14645,0,1743100116,12902.580258109992,128.46538899000006,53393.898905040005 2025-03-27,18:28:38.000,86,11083566,14485,0,1743100117,12902.842974199993,128.59227333000308,53393.996724720004 2025-03-27,18:28:39.000,86,11083567,14605,0,1743100118,12903.07874505,128.7544033200029,53394.05960880001 2025-03-27,18:28:40.000,86,11083539,14525,0,1743100119,12903.35493375999,129.015221130001,53394.15742848001 2025-03-27,18:28:41.000,86,11083569,14645,0,1743100120,12903.570495679996,129.3747267600047,53394.29018376 2025-03-27,18:28:42.000,86,11083583,14805,0,1743100121,12903.732167119997,129.7060358700037,53394.31813224 2025-03-27,18:28:43.000,86,11083571,14565,0,1743100122,12903.887102250002,130.1148854100029,53394.478836 2025-03-27,18:28:44.000,86,11083520,14725,0,1743100123,12903.994883209998,130.48848929999804,53394.59062992001 2025-03-27,18:28:45.000,86,11083550,14525,0,1743100124,12904.015092139998,130.833896670003,53394.639539760006 2025-03-27,18:28:46.000,86,11083532,14405,0,1743100125,12904.048773689989,131.17225491000136,53394.73037232001 2025-03-27,18:28:47.000,86,11083550,14685,0,1743100126,12904.035301069998,131.44012184999883,53394.84915336001 2025-03-27,18:28:48.000,86,11083527,14645,0,1743100127,12904.089191549989,131.66569401000015,53394.89107608 2025-03-27,18:28:49.000,86,11083570,14605,0,1743100128,12904.176763579999,131.91241355999955,53394.99588288001 2025-03-27,18:28:50.000,86,11083564,14725,0,1743100129,12904.35190763999,132.09569094000472,53395.09370256001 2025-03-27,18:28:51.000,86,11083561,14685,0,1743100130,12904.61462372999,132.14503485000023,53395.170560880004 2025-03-27,18:28:52.000,86,11083583,14645,0,1743100131,12904.985120780002,132.18732963000366,53395.2474192 2025-03-27,18:28:53.000,86,11083529,14765,0,1743100132,12905.443189859994,132.14503485000023,53395.26838056 2025-03-27,18:28:54.000,86,11083617,14685,0,1743100133,12905.907995249996,132.05339616000128,53395.3871616 2025-03-27,18:28:55.000,86,11083512,14525,0,1743100134,12906.372800639998,131.87716791000275,53395.457032800005 2025-03-27,18:28:56.000,86,11083542,14525,0,1743100135,12906.85781496,131.76438182999846,53395.505942640004 2025-03-27,18:28:57.000,86,11083555,14485,0,1743100136,12907.248520939997,131.54585880000377,53395.60376232 2025-03-27,18:28:58.000,86,11083561,14485,0,1743100137,12907.605545369988,131.35553228999925,53395.68062064 2025-03-27,18:28:59.000,86,11083534,14525,0,1743100138,12907.94909717999,131.17930404000072,53395.79940168 2025-03-27,18:29:00.000,86,11083558,14485,0,1743100139,12908.25896744,131.04537056999834,53395.88324712001 2025-03-27,18:29:01.000,86,11083620,14605,0,1743100140,12908.508210909997,130.93258449000132,53395.95311832001 2025-03-27,18:29:02.000,86,11083588,14445,0,1743100141,12908.649673419997,130.8691423199998,53396.0858736 2025-03-27,18:29:03.000,86,11083531,14525,0,1743100142,12908.824817479988,130.91143710000324,53396.12080920001 2025-03-27,18:29:04.000,86,11083587,14725,0,1743100143,12909.033643089999,131.02422318000026,53396.20465464 2025-03-27,18:29:05.000,86,11083561,14685,0,1743100144,12909.1751056,131.2004514299988,53396.30247432 2025-03-27,18:29:06.000,86,11083545,14685,0,1743100145,12909.41087644999,131.4753675000029,53396.400294 2025-03-27,18:29:07.000,86,11083492,14485,0,1743100146,12909.606229439996,131.77848009000445,53396.49112656 2025-03-27,18:29:08.000,86,11083540,14645,0,1743100147,12909.842000290002,132.06044529000064,53396.56798488 2025-03-27,18:29:09.000,86,11083540,14445,0,1743100148,12909.990199109998,132.3142139699994,53396.69375304001 2025-03-27,18:29:10.000,86,11083520,14805,0,1743100149,12910.138397929994,132.51863874000264,53396.72868864 2025-03-27,18:29:11.000,86,11083555,14605,0,1743100150,12910.24617888999,132.63847394999902,53396.81952120001 2025-03-27,18:29:12.000,86,11083523,14685,0,1743100151,12910.37416878,132.7724074200014,53396.966250720005 2025-03-27,18:29:13.000,86,11083533,14765,0,1743100152,12910.542576529995,132.75830916000268,53397.10599312001 2025-03-27,18:29:14.000,86,11083573,14765,0,1743100153,12910.69077534999,132.7230635099986,53397.16189008 2025-03-27,18:29:15.000,86,11083578,14365,0,1743100154,12910.886128339997,132.6737196000031,53397.23176128 2025-03-27,18:29:16.000,86,11083564,14485,0,1743100155,12911.108426569997,132.49749135000457,53397.301632480005 2025-03-27,18:29:17.000,86,11083531,14605,0,1743100156,12911.337461109993,132.34945962000347,53397.32259384001 2025-03-27,18:29:18.000,86,11083499,14685,0,1743100157,12911.56649564999,132.17323136999767,53397.49028472001 2025-03-27,18:29:19.000,86,11083528,14565,0,1743100158,12911.7349034,132.05339616000128,53397.52522032 2025-03-27,18:29:20.000,86,11083512,14885,0,1743100159,12911.9369927,131.82782399999996,53397.6929112 2025-03-27,18:29:21.000,86,11083545,14725,0,1743100160,12912.017828420001,131.67979226999887,53397.73483392 2025-03-27,18:29:22.000,86,11083525,14565,0,1743100161,12912.125609379997,131.5599570600025,53397.7627824 2025-03-27,18:29:23.000,86,11083572,14485,0,1743100162,12912.226654029997,131.36963054999796,53397.81169224 2025-03-27,18:29:24.000,86,11083541,14605,0,1743100163,12912.408534399998,131.2145496900048,53397.86758920001 2025-03-27,18:29:25.000,86,11083512,14605,0,1743100164,12912.576942149994,131.05946883000433,53397.88855056 2025-03-27,18:29:26.000,86,11083561,14565,0,1743100165,12912.85313086,130.8902897099979,53397.96540888001 2025-03-27,18:29:27.000,86,11083567,14725,0,1743100166,12913.082165399996,130.72111058999872,53398.02829296 2025-03-27,18:29:28.000,86,11083622,14885,0,1743100167,12913.378563040002,130.58012799000426,53398.042267200006 2025-03-27,18:29:29.000,86,11083542,14605,0,1743100168,12913.627806509998,130.46734190999996,53398.11912552 2025-03-27,18:29:30.000,86,11083560,14525,0,1743100169,12914.00503986999,130.36865409000166,53398.18200960001 2025-03-27,18:29:31.000,86,11083524,14365,0,1743100170,12914.240810719995,130.26996627000335,53398.2868164 2025-03-27,18:29:32.000,86,11083494,14685,0,1743100171,12914.537208360001,130.2135732300012,53398.41957168001 2025-03-27,18:29:33.000,86,11083553,14805,0,1743100172,12914.820133380003,130.1783275800044,53398.45450728 2025-03-27,18:29:34.000,86,11083613,14205,0,1743100173,12915.042431609989,130.14308193000033,53398.53835272001 2025-03-27,18:29:35.000,86,11083519,14685,0,1743100174,12915.26472983999,130.0655415000001,53398.65014664 2025-03-27,18:29:36.000,86,11083530,14725,0,1743100175,12915.399456039995,130.00914845999796,53398.692069360004 2025-03-27,18:29:37.000,86,11083540,14525,0,1743100176,12915.540918549996,129.89636238000094,53398.761940560005 2025-03-27,18:29:38.000,86,11083499,14525,0,1743100177,12915.675644750001,129.81177282000135,53398.85277312001 2025-03-27,18:29:39.000,86,11083533,14565,0,1743100178,12915.736271540001,129.7060358700037,53398.978541280005 2025-03-27,18:29:40.000,86,11083530,14565,0,1743100179,12915.817107260002,129.52980761999788,53399.01347688 2025-03-27,18:29:41.000,86,11083544,14525,0,1743100180,12915.870997739992,129.40292328000214,53399.18116776 2025-03-27,18:29:42.000,86,11083554,14685,0,1743100181,12915.904679289997,129.24079329000233,53399.2300776 2025-03-27,18:29:43.000,86,11083519,14725,0,1743100182,12915.972042389993,129.07161417000316,53399.25802608001 2025-03-27,18:29:44.000,86,11083502,14805,0,1743100183,12916.046141799998,128.888336789998,53399.35584576001 2025-03-27,18:29:45.000,86,11083576,14645,0,1743100184,12916.248231099999,128.6416172399986,53399.48860104 2025-03-27,18:29:46.000,86,11083516,14525,0,1743100185,12916.369484679999,128.37375030000112,53399.51654952 2025-03-27,18:29:47.000,86,11083572,14685,0,1743100186,12916.59178291,128.07063770999957,53399.6143692 2025-03-27,18:29:48.000,86,11083604,14525,0,1743100187,12916.75345435,127.71818121000251,53399.67725328 2025-03-27,18:29:49.000,86,11083551,14685,0,1743100188,12916.969016269992,127.27408601999923,53399.7541116 2025-03-27,18:29:50.000,86,11083543,14725,0,1743100189,12917.198050810002,126.83703996000258,53399.84494416 2025-03-27,18:29:51.000,86,11083568,14845,0,1743100190,12917.487712139999,126.3929447699993,53399.81000856001 2025-03-27,18:29:52.000,86,11083572,14565,0,1743100191,12917.72348298999,125.95589871000266,53399.97071232 2025-03-27,18:29:53.000,86,11083498,14725,0,1743100192,12918.026616939991,125.5259017799981,53400.01263504 2025-03-27,18:29:54.000,86,11083545,14685,0,1743100193,12918.390377679993,125.15934702000231,53400.13141608 2025-03-27,18:29:55.000,86,11083588,14685,0,1743100194,12918.713720559994,124.77869400000054,53400.24321000001 2025-03-27,18:29:56.000,86,11083541,14565,0,1743100195,12919.02359081999,124.42623750000348,53400.32705544 2025-03-27,18:29:57.000,86,11083600,14725,0,1743100196,12919.259361669996,124.16541968999809,53400.45981072001 2025-03-27,18:29:58.000,86,11083546,14725,0,1743100197,12919.522077759997,123.86935623000318,53400.51570768 2025-03-27,18:29:59.000,86,11083512,14605,0,1743100198,12919.650067649993,123.60148928999843,53400.704359920004 2025-03-27,18:30:00.000,86,11083554,14645,0,1743100199,12919.757848609988,123.36181886999839,53400.78121824 2025-03-27,18:30:01.000,86,11083563,14565,0,1743100200,12919.791530159993,123.10805018999963,53400.86506368001 2025-03-27,18:30:02.000,86,11083492,14725,0,1743100201,12919.764584919998,122.84018325000216,53400.96987048 2025-03-27,18:30:03.000,86,11083547,14525,0,1743100202,12919.717430749988,122.57231631000468,53401.08865152 2025-03-27,18:30:04.000,86,11083529,14565,0,1743100203,12919.670276579993,122.29035111000121,53401.207432560004 2025-03-27,18:30:05.000,86,11083612,14525,0,1743100204,12919.542286689997,122.0295333000031,53401.23538104 2025-03-27,18:30:06.000,86,11083537,14525,0,1743100205,12919.414296800001,121.70527332000347,53401.277303760005 2025-03-27,18:30:07.000,86,11083602,14365,0,1743100206,12919.23241643,121.39511160000256,53401.41005904 2025-03-27,18:30:08.000,86,11083538,14405,0,1743100207,12919.138108089996,121.1131463999991,53401.43800752001 2025-03-27,18:30:09.000,86,11083539,14325,0,1743100208,12919.06400867999,120.79593554999883,53401.493904480005 2025-03-27,18:30:10.000,86,11083577,14805,0,1743100209,12918.98990927,120.47872469999857,53401.52185296 2025-03-27,18:30:11.000,86,11083555,14685,0,1743100210,12919.04379974999,120.14741558999958,53401.61967264 2025-03-27,18:30:12.000,86,11083605,14565,0,1743100211,12919.17178964,119.83020473999932,53401.68255672001 2025-03-27,18:30:13.000,86,11083565,14765,0,1743100212,12919.387351559992,119.45660085000418,53401.68954384 2025-03-27,18:30:14.000,86,11083537,14365,0,1743100213,12919.677012890003,119.20988130000478,53401.77338928001 2025-03-27,18:30:15.000,86,11083539,14565,0,1743100214,12919.986883149999,118.94906348999939,53401.780376400005 2025-03-27,18:30:16.000,86,11083569,14605,0,1743100215,12920.337171269995,118.82922828000301,53401.86422184 2025-03-27,18:30:17.000,86,11083618,14565,0,1743100216,12920.606623669992,118.80808088999765,53401.96902864001 2025-03-27,18:30:18.000,86,11083607,14925,0,1743100217,12920.808712969992,118.82922828000301,53402.045886960004 2025-03-27,18:30:19.000,86,11083497,14565,0,1743100218,12920.903021309998,119.03365304999897,53402.115758160005 2025-03-27,18:30:20.000,86,11083570,14805,0,1743100219,12920.929966549993,119.30151999000373,53402.18562936001 2025-03-27,18:30:21.000,86,11083546,14725,0,1743100220,12920.849130829993,119.61168171000463,53402.31838464 2025-03-27,18:30:22.000,86,11083558,14725,0,1743100221,12920.748086179992,119.97118734000105,53402.430178560004 2025-03-27,18:30:23.000,86,11083570,14885,0,1743100222,12920.566205809992,120.33069297000475,53402.55594672 2025-03-27,18:30:24.000,86,11083536,14525,0,1743100223,12920.424743299991,120.60560904000158,53402.63979216001 2025-03-27,18:30:25.000,86,11083540,14525,0,1743100224,12920.26980817,120.87347597999906,53402.64677928 2025-03-27,18:30:26.000,86,11083578,14565,0,1743100225,12920.12160934999,121.06380249000358,53402.716650480004 2025-03-27,18:30:27.000,86,11083535,14725,0,1743100226,12920.06098255999,121.09199901000102,53402.765560320004 2025-03-27,18:30:28.000,86,11083531,14485,0,1743100227,12920.04750994,121.14134292000381,53402.81447016 2025-03-27,18:30:29.000,86,11083509,14565,0,1743100228,12920.013828389994,121.02150771000015,53402.84241864 2025-03-27,18:30:30.000,86,11083599,14525,0,1743100229,12920.06771887,120.84527946000162,53402.89831560001 2025-03-27,18:30:31.000,86,11083570,14405,0,1743100230,12920.06771887,120.59151078000286,53402.91927696 2025-03-27,18:30:32.000,86,11083548,14445,0,1743100231,12920.12834566,120.29544732000068,53402.9681868 2025-03-27,18:30:33.000,86,11083578,14605,0,1743100232,12920.18897245,119.94299082000362,53403.04504512001 2025-03-27,18:30:34.000,86,11083535,14605,0,1743100233,12920.256335549995,119.5693869300012,53403.07998072 2025-03-27,18:30:35.000,86,11083590,14485,0,1743100234,12920.37085282,119.20988130000478,53403.11491632001 2025-03-27,18:30:36.000,86,11083503,14565,0,1743100235,12920.478633779996,118.73758959000406,53403.11491632001 2025-03-27,18:30:37.000,86,11083585,14365,0,1743100236,12920.606623669992,118.3075926599995,53403.170813280005 2025-03-27,18:30:38.000,86,11083600,14405,0,1743100237,12920.748086179992,117.8634974700035,53403.15683904 2025-03-27,18:30:39.000,86,11083549,14445,0,1743100238,12920.896285000003,117.44759879999765,53403.100942080004 2025-03-27,18:30:40.000,86,11083563,14725,0,1743100239,12921.091637989994,117.12333881999803,53403.1778004 2025-03-27,18:30:41.000,86,11083546,14485,0,1743100240,12921.233100499994,116.7990788399984,53403.14985192 2025-03-27,18:30:42.000,86,11083519,14565,0,1743100241,12921.475607659995,116.4536714700007,53403.121903440006 2025-03-27,18:30:43.000,86,11083539,14485,0,1743100242,12921.765268989991,116.22809930999938,53403.11491632001 2025-03-27,18:30:44.000,86,11083545,14725,0,1743100243,12922.142502349998,116.05187106000085,53403.16382616001 2025-03-27,18:30:45.000,86,11083481,14485,0,1743100244,12922.533208329995,115.79105325000273,53403.1778004 2025-03-27,18:30:46.000,86,11083521,14605,0,1743100245,12922.971068480001,115.6853162999978,53403.240684480006 2025-03-27,18:30:47.000,86,11083517,14205,0,1743100246,12923.361774459998,115.55843196000205,53403.219723120004 2025-03-27,18:30:48.000,86,11083467,14725,0,1743100247,12923.664908409999,115.48089153000183,53403.268632960004 2025-03-27,18:30:49.000,86,11083517,14365,0,1743100248,12923.90741557,115.5020389199999,53403.338504160005 2025-03-27,18:30:50.000,86,11083513,14685,0,1743100249,12924.116241179996,115.54433370000334,53403.408375360006 2025-03-27,18:30:51.000,86,11083503,14445,0,1743100250,12924.210549520001,115.60072673999821,53403.49920792001 2025-03-27,18:30:52.000,86,11083543,14485,0,1743100251,12924.264439999992,115.67121803999908,53403.576066240006 2025-03-27,18:30:53.000,86,11083520,14805,0,1743100252,12924.237494759996,115.76990586000466,53403.64593744001 2025-03-27,18:30:54.000,86,11083584,14405,0,1743100253,12924.183604279991,115.74170933999994,53403.69484728001 2025-03-27,18:30:55.000,86,11083558,14565,0,1743100254,12924.10950487,115.6853162999978,53403.75074424 2025-03-27,18:30:56.000,86,11083533,14445,0,1743100255,12924.02193283999,115.63597239000228,53403.78567984001 2025-03-27,18:30:57.000,86,11083546,14645,0,1743100256,12923.96130604999,115.54433370000334,53403.771705600004 2025-03-27,18:30:58.000,86,11083539,14485,0,1743100257,12923.94783343,115.24827024000115,53403.84856392 2025-03-27,18:30:59.000,86,11083612,14645,0,1743100258,12924.04887808,114.98745243000303,53403.85555104 2025-03-27,18:31:00.000,86,11083516,14485,0,1743100259,12924.257703689997,114.65614332000405,53403.841576800005 2025-03-27,18:31:01.000,86,11083517,14525,0,1743100260,12924.533892400003,114.29663769000035,53403.8765124 2025-03-27,18:31:02.000,86,11083538,14325,0,1743100261,12924.87744420999,113.93713206000393,53403.939396480004 2025-03-27,18:31:03.000,86,11083505,14365,0,1743100262,12925.295095429996,113.59172468999896,53403.99529344 2025-03-27,18:31:04.000,86,11083595,14565,0,1743100263,12925.813791299988,113.37320166000427,53404.03721616 2025-03-27,18:31:05.000,86,11083471,14485,0,1743100264,12926.211233589995,113.27451383999869,53404.07215176001 2025-03-27,18:31:06.000,86,11083542,14565,0,1743100265,12926.541312779991,113.21812080000382,53404.07215176001 2025-03-27,18:31:07.000,86,11083531,14605,0,1743100266,12926.810765180002,113.22516993000318,53404.09311312 2025-03-27,18:31:08.000,86,11083545,14565,0,1743100267,12927.012854479988,113.35910339999828,53404.1909328 2025-03-27,18:31:09.000,86,11083580,14285,0,1743100268,12927.147580679994,113.51418425999873,53404.260804 2025-03-27,18:31:10.000,86,11083490,14525,0,1743100269,12927.201471159999,113.6974616400039,53404.28875248001 2025-03-27,18:31:11.000,86,11083526,14365,0,1743100270,12927.221680089999,113.85254250000435,53404.344649440005 2025-03-27,18:31:12.000,86,11083573,14485,0,1743100271,12927.214943779989,113.97942684000009,53404.42150776 2025-03-27,18:31:13.000,86,11083534,14525,0,1743100272,12927.093690199988,114.09926205000374,53404.51932744 2025-03-27,18:31:14.000,86,11083505,14645,0,1743100273,12926.938755069998,114.1415568299999,53404.58919864 2025-03-27,18:31:15.000,86,11083530,14605,0,1743100274,12926.750138390002,114.19794987000205,53404.62413424001 2025-03-27,18:31:16.000,86,11083482,14565,0,1743100275,12926.4874223,114.13450770000054,53404.610160000004 2025-03-27,18:31:17.000,86,11083595,14365,0,1743100276,12926.29880561999,114.12745857000118,53404.73592816 2025-03-27,18:31:18.000,86,11083557,14205,0,1743100277,12926.07650738999,114.05696727000031,53404.73592816 2025-03-27,18:31:19.000,86,11083508,14565,0,1743100278,12925.894627019989,113.94418119000329,53404.80579936 2025-03-27,18:31:20.000,86,11083537,14725,0,1743100279,12925.679065099997,113.81729685000028,53404.82676072 2025-03-27,18:31:21.000,86,11083534,14365,0,1743100280,12925.450030560001,113.71860903000197,53404.87567056 2025-03-27,18:31:22.000,86,11083543,14525,0,1743100281,12925.26141387999,113.5494299100028,53404.88964480001 2025-03-27,18:31:23.000,86,11083560,14285,0,1743100282,12924.99869778999,113.39434905000235,53404.86169632 2025-03-27,18:31:24.000,86,11083546,14445,0,1743100283,12924.695563839989,113.3027103600034,53404.93855464001 2025-03-27,18:31:25.000,86,11083592,14765,0,1743100284,12924.399166199997,113.2392681900019,53404.88964480001 2025-03-27,18:31:26.000,86,11083563,14445,0,1743100285,12924.10950487,113.19697340999846,53404.86868344001 2025-03-27,18:31:27.000,86,11083566,14525,0,1743100286,12923.79963460999,113.13353124000423,53404.896631920004 2025-03-27,18:31:28.000,86,11083588,14525,0,1743100287,12923.516709589989,113.14058037000359,53404.86868344001 2025-03-27,18:31:29.000,86,11083488,14485,0,1743100288,12923.220311949997,113.17582602000039,53404.8547092 2025-03-27,18:31:30.000,86,11083548,14565,0,1743100289,12922.91044169,113.22516993000318,53404.81977360001 2025-03-27,18:31:31.000,86,11083567,14445,0,1743100290,12922.70161607999,113.3027103600034,53404.79182512001 2025-03-27,18:31:32.000,86,11083537,14485,0,1743100291,12922.452372609994,113.39434905000235,53404.73592816 2025-03-27,18:31:33.000,86,11083528,14205,0,1743100292,12922.257019619989,113.51418425999873,53404.72195392001 2025-03-27,18:31:34.000,86,11083597,14365,0,1743100293,12922.034721390002,113.62697034000303,53404.631121360006 2025-03-27,18:31:35.000,86,11083579,14685,0,1743100294,12921.839368399997,113.76795294000476,53404.65906984 2025-03-27,18:31:36.000,86,11083591,14285,0,1743100295,12921.54970707,113.88073902000178,53404.680031200005 2025-03-27,18:31:37.000,86,11083551,14485,0,1743100296,12921.23983680999,114.07811465999839,53404.610160000004 2025-03-27,18:31:38.000,86,11083564,14805,0,1743100297,12920.808712969992,114.2543429100042,53404.68701832 2025-03-27,18:31:39.000,86,11083562,14485,0,1743100298,12920.30348971999,114.4517185500008,53404.60317288001 2025-03-27,18:31:40.000,86,11083548,14405,0,1743100299,12919.818475399989,114.70548722999956,53404.57522440001 2025-03-27,18:31:41.000,86,11083546,14525,0,1743100300,12919.18526225999,114.93810852000024,53404.51932744 2025-03-27,18:31:42.000,86,11083554,14805,0,1743100301,12918.653093769994,115.14253329000348,53404.44945624 2025-03-27,18:31:43.000,86,11083580,14525,0,1743100302,12918.154606830001,115.24827024000115,53404.31670096001 2025-03-27,18:31:44.000,86,11083547,14565,0,1743100303,12917.68980144,115.32581067000137,53404.274778240004 2025-03-27,18:31:45.000,86,11083618,14605,0,1743100304,12917.373194869993,115.36105631999817,53404.18394568 2025-03-27,18:31:46.000,86,11083550,14445,0,1743100305,12917.137424020002,115.27646675999858,53404.10010024001 2025-03-27,18:31:47.000,86,11083602,14725,0,1743100306,12916.989225199992,115.11433676999877,53404.03022904001 2025-03-27,18:31:48.000,86,11083544,14325,0,1743100307,12916.948807339992,114.87466634999873,53403.91843512 2025-03-27,18:31:49.000,86,11083516,14645,0,1743100308,12916.935334720001,114.64909419000469,53403.82760256 2025-03-27,18:31:50.000,86,11083555,14565,0,1743100309,12917.009434129992,114.34598160000314,53403.75074424 2025-03-27,18:31:51.000,86,11083583,14485,0,1743100310,12917.056588300002,114.11336031000246,53403.61798896001 2025-03-27,18:31:52.000,86,11083567,14485,0,1743100311,12917.171105569993,113.87368989000242,53403.53414352 2025-03-27,18:31:53.000,86,11083569,14405,0,1743100312,12917.366458559998,113.61287208000431,53403.4922208 2025-03-27,18:31:54.000,86,11083538,14365,0,1743100313,12917.548338929999,113.4366438299985,53403.42933672001 2025-03-27,18:31:55.000,86,11083575,14725,0,1743100314,12917.85147288,113.26746470999933,53403.31055568001 2025-03-27,18:31:56.000,86,11083511,14365,0,1743100315,12918.195024690001,113.13353124000423,53403.27562008 2025-03-27,18:31:57.000,86,11083574,14685,0,1743100316,12918.477949710003,113.08418733000144,53403.22671024 2025-03-27,18:31:58.000,86,11083565,14405,0,1743100317,12918.82150151999,113.10533471999952,53403.22671024 2025-03-27,18:31:59.000,86,11083517,14765,0,1743100318,12919.117899159995,113.23221906000254,53403.20574888 2025-03-27,18:32:00.000,86,11083564,14445,0,1743100319,12919.293043220001,113.4507420900045,53403.219723120004 2025-03-27,18:32:01.000,86,11083558,14525,0,1743100320,12919.468187279992,113.74680554999941,53403.27562008 2025-03-27,18:32:02.000,86,11083586,14285,0,1743100321,12919.596177170002,114.05696727000031,53403.29658144 2025-03-27,18:32:03.000,86,11083584,14445,0,1743100322,12919.602913479997,114.44466942000145,53403.28260720001 2025-03-27,18:32:04.000,86,11083555,14485,0,1743100323,12919.575968240002,114.89581374000409,53403.28260720001 2025-03-27,18:32:05.000,86,11083604,14525,0,1743100324,12919.488396209992,115.33990893000009,53403.34549128 2025-03-27,18:32:06.000,86,11083593,14805,0,1743100325,12919.373878940001,115.78400412000337,53403.37343976 2025-03-27,18:32:07.000,86,11083560,14485,0,1743100326,12919.27283429,116.16465713999787,53403.40138824001 2025-03-27,18:32:08.000,86,11083564,14525,0,1743100327,12919.13137178,116.46072060000006,53403.39440112 2025-03-27,18:32:09.000,86,11083507,14365,0,1743100328,12919.057272369995,116.63694884999859,53403.387414000004 2025-03-27,18:32:10.000,86,11083573,14365,0,1743100329,12918.98317295999,116.72153840999817,53403.41536248 2025-03-27,18:32:11.000,86,11083552,14845,0,1743100330,12919.02359081999,116.60875233000115,53403.39440112 2025-03-27,18:32:12.000,86,11083575,14485,0,1743100331,12919.117899159995,116.41137669000454,53403.3175428 2025-03-27,18:32:13.000,86,11083598,14605,0,1743100332,12919.286306909991,116.09416584000428,53403.31055568001 2025-03-27,18:32:14.000,86,11083591,14645,0,1743100333,12919.474923590002,115.73466021000058,53403.289594320006 2025-03-27,18:32:15.000,86,11083545,14485,0,1743100334,12919.724167059998,115.3681054500048,53403.28260720001 2025-03-27,18:32:16.000,86,11083619,14405,0,1743100335,12920.06771887,114.99450156000239,53403.20574888 2025-03-27,18:32:17.000,86,11083605,14765,0,1743100336,12920.424743299991,114.5997502800019,53403.1778004 2025-03-27,18:32:18.000,86,11083560,14285,0,1743100337,12920.761558799997,114.26139204000356,53403.15683904 2025-03-27,18:32:19.000,86,11083526,14605,0,1743100338,12921.105110609999,114.0076233600048,53403.08696784 2025-03-27,18:32:20.000,86,11083563,14405,0,1743100339,12921.46887135,113.80319859000156,53403.12889056 2025-03-27,18:32:21.000,86,11083557,14525,0,1743100340,12921.765268989991,113.56352817000152,53403.12889056 2025-03-27,18:32:22.000,86,11083608,14605,0,1743100341,12922.041457699997,113.45779122000386,53403.16382616001 2025-03-27,18:32:23.000,86,11083587,14445,0,1743100342,12922.149238659993,113.34500513999956,53403.16382616001 2025-03-27,18:32:24.000,86,11083572,14485,0,1743100343,12922.250283309993,113.25336645000061,53403.19177464001 2025-03-27,18:32:25.000,86,11083543,14645,0,1743100344,12922.230074379993,113.15467863000231,53403.170813280005 2025-03-27,18:32:26.000,86,11083548,14565,0,1743100345,12922.142502349998,113.0912364600008,53403.19177464001 2025-03-27,18:32:27.000,86,11083510,14405,0,1743100346,12922.014512460002,113.01369603000057,53403.22671024 2025-03-27,18:32:28.000,86,11083528,14365,0,1743100347,12921.825895779992,112.9432047299997,53403.28260720001 2025-03-27,18:32:29.000,86,11083516,14685,0,1743100348,12921.677696959996,112.92205734000163,53403.30356856 2025-03-27,18:32:30.000,86,11083525,14765,0,1743100349,12921.42845349,112.81632039000397,53403.240684480006 2025-03-27,18:32:31.000,86,11083551,14525,0,1743100350,12921.172473709994,112.75992735000182,53403.35946552001 2025-03-27,18:32:32.000,86,11083592,14805,0,1743100351,12920.889548689993,112.69648518000031,53403.29658144 2025-03-27,18:32:33.000,86,11083576,14365,0,1743100352,12920.532524260001,112.6330430099988,53403.25465872 2025-03-27,18:32:34.000,86,11083531,14805,0,1743100353,12920.22265399999,112.58369910000329,53403.21273600001 2025-03-27,18:32:35.000,86,11083507,14365,0,1743100354,12919.946465289999,112.64009213999816,53403.22671024 2025-03-27,18:32:36.000,86,11083551,14605,0,1743100355,12919.690485509993,112.61894475000008,53403.170813280005 2025-03-27,18:32:37.000,86,11083498,14725,0,1743100356,12919.454714660002,112.62599387999944,53403.121903440006 2025-03-27,18:32:38.000,86,11083513,14685,0,1743100357,12919.239152739996,112.68238692000159,53403.07998072 2025-03-27,18:32:39.000,86,11083529,14565,0,1743100358,12919.11116285,112.7810747399999,53402.98216104 2025-03-27,18:32:40.000,86,11083585,14685,0,1743100359,12918.98317295999,112.85156604000076,53402.89132848 2025-03-27,18:32:41.000,86,11083541,14445,0,1743100360,12919.037063439995,113.01369603000057,53402.786521680006 2025-03-27,18:32:42.000,86,11083560,14765,0,1743100361,12919.07074499,113.23221906000254,53402.716650480004 2025-03-27,18:32:43.000,86,11083520,14725,0,1743100362,12919.205471189991,113.4507420900045,53402.62581792 2025-03-27,18:32:44.000,86,11083563,14605,0,1743100363,12919.353670010001,113.64106860000174,53402.56293384001 2025-03-27,18:32:45.000,86,11083596,14645,0,1743100364,12919.447978349992,113.92303379999794,53402.57690808 2025-03-27,18:32:46.000,86,11083540,14525,0,1743100365,12919.508605139992,114.12040944000182,53402.52799824 2025-03-27,18:32:47.000,86,11083528,14485,0,1743100366,12919.495132520002,114.30368681999971,53402.500049760005 2025-03-27,18:32:48.000,86,11083543,14445,0,1743100367,12919.394087870001,114.45876768000016,53402.514024 2025-03-27,18:32:49.000,86,11083577,14765,0,1743100368,12919.178525949996,114.58565202000318,53402.430178560004 2025-03-27,18:32:50.000,86,11083580,14645,0,1743100369,12918.96296402999,114.71253635999892,53402.44415280001 2025-03-27,18:32:51.000,86,11083568,14485,0,1743100370,12918.76087472999,114.76188027000171,53402.36729448 2025-03-27,18:32:52.000,86,11083546,14405,0,1743100371,12918.504894949998,114.7971259199985,53402.4092172 2025-03-27,18:32:53.000,86,11083525,14605,0,1743100372,12918.275860410002,114.7971259199985,53402.36030736 2025-03-27,18:32:54.000,86,11083544,14485,0,1743100373,12918.060298489996,114.72663462000492,53402.42319144001 2025-03-27,18:32:55.000,86,11083517,14725,0,1743100374,12917.82452763999,114.72663462000492,53402.381268720004 2025-03-27,18:32:56.000,86,11083548,14805,0,1743100375,12917.528129999999,114.69138897000084,53402.36030736 2025-03-27,18:32:57.000,86,11083544,14365,0,1743100376,12917.211523429993,114.72663462000492,53402.381268720004 2025-03-27,18:32:58.000,86,11083553,14485,0,1743100377,12916.800608519996,114.76892940000107,53402.31838464 2025-03-27,18:32:59.000,86,11083537,14445,0,1743100378,12916.416638849994,114.86761721999937,53402.332358880005 2025-03-27,18:33:00.000,86,11083556,14485,0,1743100379,12915.972042389993,115.05089460000454,53402.24152632 2025-03-27,18:33:01.000,86,11083547,14525,0,1743100380,12915.50723699999,115.29761415000394,53402.31838464 2025-03-27,18:33:02.000,86,11083549,14845,0,1743100381,12915.049167919999,115.57957935000013,53402.27646192001 2025-03-27,18:33:03.000,86,11083554,14565,0,1743100382,12914.564153599997,115.88269194000168,53402.24851344 2025-03-27,18:33:04.000,86,11083522,14205,0,1743100383,12914.12629344999,116.19285366000258,53402.1996036 2025-03-27,18:33:05.000,86,11083526,14565,0,1743100384,12913.701905919988,116.552359289999,53402.17864224 2025-03-27,18:33:06.000,86,11083569,14405,0,1743100385,12913.264045769996,116.82022623000375,53402.1297324 2025-03-27,18:33:07.000,86,11083537,14525,0,1743100386,12912.812713,117.12333881999803,53402.08780968001 2025-03-27,18:33:08.000,86,11083574,14685,0,1743100387,12912.428743329998,117.33481272000063,53402.0249256 2025-03-27,18:33:09.000,86,11083525,14205,0,1743100388,12912.011092109991,117.5039918399998,53401.98300288 2025-03-27,18:33:10.000,86,11083529,14445,0,1743100389,12911.620386129995,117.65202357000089,53401.927105920004 2025-03-27,18:33:11.000,86,11083536,14485,0,1743100390,12911.263361699988,117.7154657400024,53401.84326048 2025-03-27,18:33:12.000,86,11083544,14725,0,1743100391,12910.987172989997,117.62382705000346,53401.815312 2025-03-27,18:33:13.000,86,11083580,14605,0,1743100392,12910.724456899996,117.51104096999916,53401.70351808001 2025-03-27,18:33:14.000,86,11083488,14845,0,1743100393,12910.59646701,117.29956707000383,53401.661595360005 2025-03-27,18:33:15.000,86,11083502,14485,0,1743100394,12910.481949739995,117.06694578000315,53401.5008916 2025-03-27,18:33:16.000,86,11083526,14485,0,1743100395,12910.46847711999,116.82727536000311,53401.4310204 2025-03-27,18:33:17.000,86,11083500,14485,0,1743100396,12910.63688487,116.63694884999859,53401.30525224 2025-03-27,18:33:18.000,86,11083529,14725,0,1743100397,12910.872655719992,116.43252408000262,53401.24935528001 2025-03-27,18:33:19.000,86,11083540,14365,0,1743100398,12911.094953949992,116.34793452000304,53401.1864712 2025-03-27,18:33:20.000,86,11083487,14565,0,1743100399,12911.323988489989,116.3056397399996,53401.13756136 2025-03-27,18:33:21.000,86,11083479,14525,0,1743100400,12911.56649564999,116.36908191000111,53401.10262576001 2025-03-27,18:33:22.000,86,11083579,14605,0,1743100401,12911.72816708999,116.49596625000413,53401.08166440001 2025-03-27,18:33:23.000,86,11083542,14405,0,1743100402,12911.79553019,116.62285058999987,53401.08865152 2025-03-27,18:33:24.000,86,11083550,14685,0,1743100403,12911.883102219996,116.74973493000289,53401.0467288 2025-03-27,18:33:25.000,86,11083520,14445,0,1743100404,12911.930256389991,116.86252100999991,53401.01179320001 2025-03-27,18:33:26.000,86,11083587,14765,0,1743100405,12911.984146869996,116.96120882999821,53401.01179320001 2025-03-27,18:33:27.000,86,11083521,14725,0,1743100406,12911.997619490001,116.98940535000293,53400.99781896 2025-03-27,18:33:28.000,86,11083553,14645,0,1743100407,12912.078455210001,116.94006144000014,53401.039741680004 2025-03-27,18:33:29.000,86,11083498,14685,0,1743100408,12912.253599269992,116.98235622000357,53400.96987048 2025-03-27,18:33:30.000,86,11083561,14405,0,1743100409,12912.388325469998,116.89071753000462,53400.9768576 2025-03-27,18:33:31.000,86,11083584,14605,0,1743100410,12912.543260599989,116.7990788399984,53400.9768576 2025-03-27,18:33:32.000,86,11083519,14205,0,1743100411,12912.657777869994,116.75678406000225,53400.96288336001 2025-03-27,18:33:33.000,86,11083539,14525,0,1743100412,12912.72514096999,116.74268580000353,53400.95589624 2025-03-27,18:33:34.000,86,11083529,14365,0,1743100413,12912.70493203999,116.7003910200001,53401.01878032 2025-03-27,18:33:35.000,86,11083520,14485,0,1743100414,12912.624096319989,116.77088232000096,53401.01179320001 2025-03-27,18:33:36.000,86,11083587,14485,0,1743100415,12912.523051669988,116.87661926999863,53400.9768576 2025-03-27,18:33:37.000,86,11083575,14645,0,1743100416,12912.388325469998,117.01760187000036,53400.99781896 2025-03-27,18:33:38.000,86,11083548,14565,0,1743100417,12912.206445099997,117.2572722900004,53400.941922000005 2025-03-27,18:33:39.000,86,11083568,14565,0,1743100418,12911.984146869996,117.5039918399998,53400.91397352001 2025-03-27,18:33:40.000,86,11083552,14605,0,1743100419,12911.69448554,117.7154657400024,53400.893012160006 2025-03-27,18:33:41.000,86,11083542,14205,0,1743100420,12911.384615279989,117.99038180999923,53400.89999928 2025-03-27,18:33:42.000,86,11083542,14525,0,1743100421,12911.148844429998,118.24415048999799,53400.80916672 2025-03-27,18:33:43.000,86,11083565,14525,0,1743100422,12910.906337269997,118.4062804799978,53400.78820536 2025-03-27,18:33:44.000,86,11083597,14565,0,1743100423,12910.731193209991,118.49791917000402,53400.6624372 2025-03-27,18:33:45.000,86,11083546,14525,0,1743100424,12910.582994389995,118.56841047000489,53400.67641144001 2025-03-27,18:33:46.000,86,11083532,14645,0,1743100425,12910.52910390999,118.5190665600021,53400.57160464 2025-03-27,18:33:47.000,86,11083576,14565,0,1743100426,12910.522367599995,118.46267351999995,53400.50872056001 2025-03-27,18:33:48.000,86,11083558,14405,0,1743100427,12910.582994389995,118.28644527000142,53400.40391376 2025-03-27,18:33:49.000,86,11083525,14445,0,1743100428,12910.704247969996,118.06792223999946,53400.32705544 2025-03-27,18:33:50.000,86,11083573,14685,0,1743100429,12910.886128339997,117.77890791000391,53400.22923576 2025-03-27,18:33:51.000,86,11083558,14605,0,1743100430,12911.142108120002,117.46169706000364,53400.19430016001 2025-03-27,18:33:52.000,86,11083561,14445,0,1743100431,12911.451978379999,117.10219142999995,53400.12442896001 2025-03-27,18:33:53.000,86,11083593,14565,0,1743100432,12911.862893289996,116.7638331900016,53400.08949336 2025-03-27,18:33:54.000,86,11083529,14445,0,1743100433,12912.267071889997,116.41137669000454,53400.08949336 2025-03-27,18:33:55.000,86,11083560,14365,0,1743100434,12912.758822519994,116.17875540000387,53400.14539032001 2025-03-27,18:33:56.000,86,11083521,14605,0,1743100435,12913.290991009992,116.02367454000341,53400.13141608 2025-03-27,18:33:57.000,86,11083581,14565,0,1743100436,12913.776005329993,115.9602323700019,53400.12442896001 2025-03-27,18:33:58.000,86,11083589,14725,0,1743100437,12914.24754702999,116.10121497000364,53400.13141608 2025-03-27,18:33:59.000,86,11083499,14725,0,1743100438,12914.584362529997,116.34088539000368,53400.201287280004 2025-03-27,18:34:00.000,86,11083562,14725,0,1743100439,12914.799924450002,116.78498057999968,53400.222248640006 2025-03-27,18:34:01.000,86,11083547,14485,0,1743100440,12914.941386959988,117.28546880999784,53400.26417136001 2025-03-27,18:34:02.000,86,11083559,14685,0,1743100441,12914.927914339998,117.84235007999814,53400.320068320005 2025-03-27,18:34:03.000,86,11083512,14285,0,1743100442,12914.759506590002,118.36398570000165,53400.389939520006 2025-03-27,18:34:04.000,86,11083518,14525,0,1743100443,12914.591098839992,118.77283524000086,53400.41090088001 2025-03-27,18:34:05.000,86,11083553,14525,0,1743100444,12914.33511906,119.17463565000071,53400.46679784 2025-03-27,18:34:06.000,86,11083545,14685,0,1743100445,12914.099348209995,119.42135520000011,53400.37596528 2025-03-27,18:34:07.000,86,11083569,14645,0,1743100446,12914.00503986999,119.52004301999841,53400.44583648 2025-03-27,18:34:08.000,86,11083547,14485,0,1743100447,12913.92420414999,119.52004301999841,53400.4528236 2025-03-27,18:34:09.000,86,11083532,14565,0,1743100448,12914.01177618,119.38610955000331,53400.487759200005 2025-03-27,18:34:10.000,86,11083521,14205,0,1743100449,12914.16671130999,119.16053739000199,53400.43186224001 2025-03-27,18:34:11.000,86,11083559,14405,0,1743100450,12914.37553692,118.78693349999958,53400.49474632 2025-03-27,18:34:12.000,86,11083569,14445,0,1743100451,12914.597835150002,118.36398570000165,53400.52968192001 2025-03-27,18:34:13.000,86,11083588,14245,0,1743100452,12914.921178029988,117.84939921000478,53400.487759200005 2025-03-27,18:34:14.000,86,11083532,14445,0,1743100453,12915.217575669994,117.27137054999912,53400.46679784 2025-03-27,18:34:15.000,86,11083562,14685,0,1743100454,12915.61501796,116.65809624000394,53400.5226948 2025-03-27,18:34:16.000,86,11083562,14565,0,1743100455,12916.025932869998,115.9954780199987,53400.56461752 2025-03-27,18:34:17.000,86,11083518,14645,0,1743100456,12916.44358408999,115.44564587999776,53400.5226948 2025-03-27,18:34:18.000,86,11083589,14525,0,1743100457,12916.908389479991,114.86056809000002,53400.56461752 2025-03-27,18:34:19.000,86,11083557,14245,0,1743100458,12917.420349039989,114.45876768000016,53400.54365616 2025-03-27,18:34:20.000,86,11083547,14645,0,1743100459,12917.88515442999,114.12040944000182,53400.59955312001 2025-03-27,18:34:21.000,86,11083513,14565,0,1743100460,12918.262387789997,113.93713206000393,53400.69038568 2025-03-27,18:34:22.000,86,11083532,14365,0,1743100461,12918.572258049993,113.87368989000242,53400.78121824 2025-03-27,18:34:23.000,86,11083611,14565,0,1743100462,12918.834974139994,113.93008293000457,53400.94890912 2025-03-27,18:34:24.000,86,11083558,14605,0,1743100463,12918.86191937999,114.15565508999862,53400.990831840005 2025-03-27,18:34:25.000,86,11083538,14565,0,1743100464,12918.794556279994,114.41647290000401,53401.01179320001 2025-03-27,18:34:26.000,86,11083582,14525,0,1743100465,12918.619412219989,114.76892940000107,53401.13057424001 2025-03-27,18:34:27.000,86,11083549,14405,0,1743100466,12918.363432439997,115.07909112000198,53401.20044544001 2025-03-27,18:34:28.000,86,11083586,14245,0,1743100467,12918.040089559996,115.50908804999926,53401.24236816 2025-03-27,18:34:29.000,86,11083544,14485,0,1743100468,12917.71001037,115.81924977000017,53401.3611492 2025-03-27,18:34:30.000,86,11083550,14645,0,1743100469,12917.339513319988,116.11531323000236,53401.41704616001 2025-03-27,18:34:31.000,86,11083538,14525,0,1743100470,12916.982488889997,116.43957321000198,53401.46595600001 2025-03-27,18:34:32.000,86,11083511,14285,0,1743100471,12916.679354939995,116.61580146000051,53401.5008916 2025-03-27,18:34:33.000,86,11083554,14405,0,1743100472,12916.369484679999,116.75678406000225,53401.542814320004 2025-03-27,18:34:34.000,86,11083542,14605,0,1743100473,12916.201076929989,116.90481579000334,53401.52884008 2025-03-27,18:34:35.000,86,11083589,14325,0,1743100474,12916.086559659998,117.00350361000164,53401.51486584001 2025-03-27,18:34:36.000,86,11083580,14645,0,1743100475,12915.978778700002,117.03874925999844,53401.53582720001 2025-03-27,18:34:37.000,86,11083570,14445,0,1743100476,12916.019196560002,117.0598966500038,53401.52185296 2025-03-27,18:34:38.000,86,11083578,14645,0,1743100477,12916.113504899993,117.0598966500038,53401.5008916 2025-03-27,18:34:39.000,86,11083552,14605,0,1743100478,12916.207813239998,117.09514230000059,53401.46595600001 2025-03-27,18:34:40.000,86,11083555,14565,0,1743100479,12916.376220989994,117.13038795000466,53401.493904480005 2025-03-27,18:34:41.000,86,11083517,14565,0,1743100480,12916.578310289995,117.18678098999953,53401.51486584001 2025-03-27,18:34:42.000,86,11083585,14765,0,1743100481,12916.72650910999,117.23612490000232,53401.47294312 2025-03-27,18:34:43.000,86,11083546,14645,0,1743100482,12916.908389479991,117.36300923999806,53401.43800752001 2025-03-27,18:34:44.000,86,11083539,14485,0,1743100483,12917.063324609997,117.57448314000067,53401.46595600001 2025-03-27,18:34:45.000,86,11083578,14405,0,1743100484,12917.144160329997,117.76480964999791,53401.47993024 2025-03-27,18:34:46.000,86,11083591,14445,0,1743100485,12917.130687709992,117.99038180999923,53401.52185296 2025-03-27,18:34:47.000,86,11083562,14445,0,1743100486,12917.056588300002,118.1736591900044,53401.55678856001 2025-03-27,18:34:48.000,86,11083591,14405,0,1743100487,12916.867971619991,118.32169091999822,53401.563775680006 2025-03-27,18:34:49.000,86,11083489,14565,0,1743100488,12916.64567338999,118.41332961000444,53401.53582720001 2025-03-27,18:34:50.000,86,11083577,14565,0,1743100489,12916.308857889999,118.44857526000123,53401.47993024 2025-03-27,18:34:51.000,86,11083484,14405,0,1743100490,12916.059614420003,118.37103483000101,53401.52185296 2025-03-27,18:34:52.000,86,11083558,14565,0,1743100491,12915.796898330002,118.25824875000399,53401.57774992 2025-03-27,18:34:53.000,86,11083596,14565,0,1743100492,12915.55439117,118.13841354000033,53401.48691736001 2025-03-27,18:34:54.000,86,11083602,14525,0,1743100493,12915.43313759,117.95513616000244,53401.47993024 2025-03-27,18:34:55.000,86,11083568,14205,0,1743100494,12915.42640127999,117.80710443000135,53401.41704616001 2025-03-27,18:34:56.000,86,11083566,14085,0,1743100495,12915.46681913999,117.60972879000474,53401.41005904 2025-03-27,18:34:57.000,86,11083553,14325,0,1743100496,12915.61501796,117.4053040200015,53401.444994640005 2025-03-27,18:34:58.000,86,11083586,14685,0,1743100497,12915.810370949992,117.28546880999784,53401.43800752001 2025-03-27,18:34:59.000,86,11083482,14565,0,1743100498,12916.046141799998,117.13743708000402,53401.4310204 2025-03-27,18:35:00.000,86,11083535,14605,0,1743100499,12916.281912649989,116.97530709000421,53401.375123440004 2025-03-27,18:35:01.000,86,11083586,14405,0,1743100500,12916.457056709995,116.85547188000055,53401.424033280004 2025-03-27,18:35:02.000,86,11083603,14565,0,1743100501,12916.63220077,116.67924363000202,53401.3611492 2025-03-27,18:35:03.000,86,11083578,14365,0,1743100502,12916.76692696999,116.552359289999,53401.3611492 2025-03-27,18:35:04.000,86,11083548,14405,0,1743100503,12916.83429007,116.4536714700007,53401.3611492 2025-03-27,18:35:05.000,86,11083601,14365,0,1743100504,12916.888180549991,116.27039409000281,53401.3611492 2025-03-27,18:35:06.000,86,11083506,14485,0,1743100505,12916.921862099996,116.12941149000108,53401.50787872 2025-03-27,18:35:07.000,86,11083541,14565,0,1743100506,12916.962279959997,115.95318324000255,53401.45896888 2025-03-27,18:35:08.000,86,11083616,14565,0,1743100507,12916.915125790001,115.74170933999994,53401.45896888 2025-03-27,18:35:09.000,86,11083533,14685,0,1743100508,12916.861235309996,115.56548109000141,53401.35416208 2025-03-27,18:35:10.000,86,11083546,14725,0,1743100509,12916.81408114,115.3681054500048,53401.340187839996 2025-03-27,18:35:11.000,86,11083587,14405,0,1743100510,12916.76692696999,115.16368068000156,53401.40307192 2025-03-27,18:35:12.000,86,11083559,14565,0,1743100511,12916.76692696999,114.93810852000024,53401.375123440004 2025-03-27,18:35:13.000,86,11083541,14565,0,1743100512,12916.699563869995,114.7971259199985,53401.36813632001 2025-03-27,18:35:14.000,86,11083531,14525,0,1743100513,12916.63220077,114.73368375000427,53401.33320072 2025-03-27,18:35:15.000,86,11083542,14645,0,1743100514,12916.537892429995,114.71958548999828,53401.26332952 2025-03-27,18:35:16.000,86,11083554,14325,0,1743100515,12916.40990254,114.81827331000386,53401.23538104 2025-03-27,18:35:17.000,86,11083540,14525,0,1743100516,12916.261703719989,114.99450156000239,53401.277303760005 2025-03-27,18:35:18.000,86,11083582,14605,0,1743100517,12915.978778700002,115.24122111000179,53401.30525224 2025-03-27,18:35:19.000,86,11083516,14645,0,1743100518,12915.567863789991,115.53728457000398,53401.31922648001 2025-03-27,18:35:20.000,86,11083589,14365,0,1743100519,12915.055904229994,115.8615445500036,53401.277303760005 2025-03-27,18:35:21.000,86,11083541,14565,0,1743100520,12914.550680979992,116.1435097499998,53401.23538104 2025-03-27,18:35:22.000,86,11083579,14365,0,1743100521,12914.058930349995,116.40432755999791,53401.228393920006 2025-03-27,18:35:23.000,86,11083541,14325,0,1743100522,12913.634542819993,116.53826103000029,53401.17948408001 2025-03-27,18:35:24.000,86,11083579,14525,0,1743100523,12913.277518390001,116.68629276000138,53401.17948408001 2025-03-27,18:35:25.000,86,11083523,14725,0,1743100524,12913.04848384999,116.82022623000375,53401.12358712 2025-03-27,18:35:26.000,86,11083557,14405,0,1743100525,12912.92723026999,116.9118649200027,53401.03275456001 2025-03-27,18:35:27.000,86,11083502,14845,0,1743100526,12912.78576775999,116.99645448000228,53400.9069864 2025-03-27,18:35:28.000,86,11083498,14525,0,1743100527,12912.731877279999,117.08104404000187,53400.85807656 2025-03-27,18:35:29.000,86,11083554,14685,0,1743100528,12912.664514179989,117.13743708000402,53400.75326976 2025-03-27,18:35:30.000,86,11083482,14565,0,1743100529,12912.576942149994,117.22907577000296,53400.69737280001 2025-03-27,18:35:31.000,86,11083511,14325,0,1743100530,12912.523051669988,117.32071446000191,53400.51570768 2025-03-27,18:35:32.000,86,11083505,14525,0,1743100531,12912.475897499993,117.37710750000406,53400.4528236 2025-03-27,18:35:33.000,86,11083548,14565,0,1743100532,12912.361380230002,117.3700583700047,53400.38295240001 2025-03-27,18:35:34.000,86,11083529,14445,0,1743100533,12912.327698679997,117.4053040200015,53400.34102968001 2025-03-27,18:35:35.000,86,11083554,14645,0,1743100534,12912.213181409992,117.41235315000085,53400.271158480005 2025-03-27,18:35:36.000,86,11083534,14445,0,1743100535,12912.145818309997,117.3700583700047,53400.07551912001 2025-03-27,18:35:37.000,86,11083483,14365,0,1743100536,12912.091927829992,117.34891097999935,53400.00564792001 2025-03-27,18:35:38.000,86,11083524,14645,0,1743100537,12912.011092109991,117.3559601099987,53399.94975096 2025-03-27,18:35:39.000,86,11083594,14325,0,1743100538,12911.91678377,117.33481272000063,53399.886866880006 2025-03-27,18:35:40.000,86,11083502,14485,0,1743100539,12911.862893289996,117.3700583700047,53399.830969919996 2025-03-27,18:35:41.000,86,11083519,14405,0,1743100540,12911.802266499995,117.38415663000342,53399.78904720001 2025-03-27,18:35:42.000,86,11083511,14445,0,1743100541,12911.7349034,117.44054966999829,53399.7541116 2025-03-27,18:35:43.000,86,11083548,14525,0,1743100542,12911.60691350999,117.52513922999788,53399.6143692 2025-03-27,18:35:44.000,86,11083580,14445,0,1743100543,12911.492396239999,117.53218836000451,53399.551485120006 2025-03-27,18:35:45.000,86,11083501,14485,0,1743100544,12911.276834319993,117.58858139999938,53399.551485120006 2025-03-27,18:35:46.000,86,11083521,14565,0,1743100545,12911.041063470002,117.66612182999961,53399.5095624 2025-03-27,18:35:47.000,86,11083520,14645,0,1743100546,12910.710984279991,117.70841661000304,53399.44667832 2025-03-27,18:35:48.000,86,11083579,14405,0,1743100547,12910.38764139999,117.67317095999897,53399.28597456001 2025-03-27,18:35:49.000,86,11083545,14365,0,1743100548,12910.030616969998,117.62382705000346,53399.216103360006 2025-03-27,18:35:50.000,86,11083523,14325,0,1743100549,12909.801582430002,117.52513922999788,53399.20212912 2025-03-27,18:35:51.000,86,11083527,14685,0,1743100550,12909.707274089997,117.34186184999999,53399.13225792 2025-03-27,18:35:52.000,86,11083456,14285,0,1743100551,12909.680328850001,117.17268273000082,53399.027451120004 2025-03-27,18:35:53.000,86,11083557,14445,0,1743100552,12909.794846119992,117.07399491000251,53398.978541280005 2025-03-27,18:35:54.000,86,11083576,14365,0,1743100553,12909.990199109998,116.96120882999821,53398.83879888 2025-03-27,18:35:55.000,86,11083540,14885,0,1743100554,12910.300069369994,116.89776666000398,53398.79687616 2025-03-27,18:35:56.000,86,11083525,14565,0,1743100555,12910.6570938,116.86252100999991,53398.72700496 2025-03-27,18:35:57.000,86,11083572,14485,0,1743100556,12910.953491439992,116.92596318000142,53398.70604360001 2025-03-27,18:35:58.000,86,11083542,14325,0,1743100557,12911.249889079998,117.01760187000036,53398.61521104001 2025-03-27,18:35:59.000,86,11083521,14405,0,1743100558,12911.445242069989,117.10924055999931,53398.545339840006 2025-03-27,18:36:00.000,86,11083536,14485,0,1743100559,12911.56649564999,117.17973186000017,53398.56630120001 2025-03-27,18:36:01.000,86,11083534,14445,0,1743100560,12911.59344089,117.21497751000425,53398.524378480004 2025-03-27,18:36:02.000,86,11083515,14485,0,1743100561,12911.620386129995,117.27841967999848,53398.475468640005 2025-03-27,18:36:03.000,86,11083541,14365,0,1743100562,12911.64733136999,117.2572722900004,53398.44752016001 2025-03-27,18:36:04.000,86,11083605,14725,0,1743100563,12911.681012919995,117.20792838000489,53398.44752016001 2025-03-27,18:36:05.000,86,11083494,14645,0,1743100564,12911.78879387999,117.10219142999995,53398.44053304 2025-03-27,18:36:06.000,86,11083601,14365,0,1743100565,12911.88983852999,117.05284752000443,53398.40559744 2025-03-27,18:36:07.000,86,11083544,14605,0,1743100566,12912.044773659996,116.93301231000078,53398.39861032001 2025-03-27,18:36:08.000,86,11083545,14685,0,1743100567,12912.166027239997,116.80612796999776,53398.39861032001 2025-03-27,18:36:09.000,86,11083517,14365,0,1743100568,12912.280544510002,116.71448927999882,53398.36367472 2025-03-27,18:36:10.000,86,11083537,14405,0,1743100569,12912.374852849993,116.6017032000018,53398.3916232 2025-03-27,18:36:11.000,86,11083557,14765,0,1743100570,12912.435479639993,116.48891712000477,53398.34970048001 2025-03-27,18:36:12.000,86,11083552,14605,0,1743100571,12912.556733219993,116.40432755999791,53398.44053304 2025-03-27,18:36:13.000,86,11083628,14565,0,1743100572,12912.664514179989,116.25629583000409,53398.426558800005 2025-03-27,18:36:14.000,86,11083519,14045,0,1743100573,12912.82618561999,116.11531323000236,53398.51739136001 2025-03-27,18:36:15.000,86,11083514,14485,0,1743100574,12913.03501123,115.98842888999934,53398.48944288001 2025-03-27,18:36:16.000,86,11083555,14365,0,1743100575,12913.284254699996,115.79810238000209,53398.48944288001 2025-03-27,18:36:17.000,86,11083488,14525,0,1743100576,12913.486343999997,115.59367760999885,53398.524378480004 2025-03-27,18:36:18.000,86,11083479,14685,0,1743100577,12913.708642229998,115.33990893000009,53398.48245576 2025-03-27,18:36:19.000,86,11083469,14485,0,1743100578,12913.90399521999,115.12138589999813,53398.53835272001 2025-03-27,18:36:20.000,86,11083586,14685,0,1743100579,12914.139766069995,114.8464698300013,53398.524378480004 2025-03-27,18:36:21.000,86,11083552,14525,0,1743100580,12914.39574585,114.53630811000039,53398.51739136001 2025-03-27,18:36:22.000,86,11083581,14565,0,1743100581,12914.766242899997,114.19090074000269,53398.60822392 2025-03-27,18:36:23.000,86,11083504,14445,0,1743100582,12915.150212569999,113.75385467999877,53398.62918528 2025-03-27,18:36:24.000,86,11083515,14765,0,1743100583,12915.682381059996,113.32385775000148,53398.65713376001 2025-03-27,18:36:25.000,86,11083529,14405,0,1743100584,12916.32233050999,112.8445169100014,53398.70604360001 2025-03-27,18:36:26.000,86,11083525,14525,0,1743100585,12917.016170440002,112.44271650000155,53398.74796632 2025-03-27,18:36:27.000,86,11083564,14365,0,1743100586,12917.736955609995,112.0761617399985,53398.86674736 2025-03-27,18:36:28.000,86,11083574,14525,0,1743100587,12918.451004469993,111.77304915000423,53398.85277312001 2025-03-27,18:36:29.000,86,11083492,14645,0,1743100588,12919.13137178,111.64616481000121,53399.01347688 2025-03-27,18:36:30.000,86,11083571,14285,0,1743100589,12919.670276579993,111.58977176999906,53399.097322320005 2025-03-27,18:36:31.000,86,11083543,14365,0,1743100590,12920.027301009999,111.70960698000272,53399.216103360006 2025-03-27,18:36:32.000,86,11083526,14845,0,1743100591,12920.20918138,111.85058958000445,53399.36982 2025-03-27,18:36:33.000,86,11083528,14485,0,1743100592,12920.256335549995,112.05501435000042,53399.48860104 2025-03-27,18:36:34.000,86,11083573,14485,0,1743100593,12920.155290899995,112.27353738000238,53399.663279039996 2025-03-27,18:36:35.000,86,11083556,14645,0,1743100594,12920.02056469999,112.42861824000283,53399.80302144 2025-03-27,18:36:36.000,86,11083508,14365,0,1743100595,12919.966674219999,112.54845344999922,53399.97769944001 2025-03-27,18:36:37.000,86,11083541,14525,0,1743100596,12919.872365879994,112.56960084000457,53400.02660928001 2025-03-27,18:36:38.000,86,11083626,14485,0,1743100597,12919.811739089993,112.62599387999944,53400.166351679996 2025-03-27,18:36:39.000,86,11083542,14445,0,1743100598,12919.811739089993,112.59074823000265,53400.32705544 2025-03-27,18:36:40.000,86,11083566,14365,0,1743100599,12919.885838499998,112.52730606000114,53400.35500392 2025-03-27,18:36:41.000,86,11083584,14365,0,1743100600,12919.953201599994,112.44271650000155,53400.55064328001 2025-03-27,18:36:42.000,86,11083576,14525,0,1743100601,12920.034037319994,112.29468477000046,53400.57160464 2025-03-27,18:36:43.000,86,11083581,14565,0,1743100602,12920.08119148999,112.18189869000344,53400.7323084 2025-03-27,18:36:44.000,86,11083552,14325,0,1743100603,12920.10813673,112.06911260999914,53400.8021796 2025-03-27,18:36:45.000,86,11083586,14205,0,1743100604,12920.20244506999,111.97042479000083,53400.93493488001 2025-03-27,18:36:46.000,86,11083537,14645,0,1743100605,12920.20918138,111.85058958000445,53400.9768576 2025-03-27,18:36:47.000,86,11083541,14645,0,1743100606,12920.256335549995,111.85058958000445,53400.99781896 2025-03-27,18:36:48.000,86,11083605,14445,0,1743100607,12920.337171269995,111.78009828000359,53401.08865152 2025-03-27,18:36:49.000,86,11083579,14525,0,1743100608,12920.41127068,111.82239305999974,53401.21441968 2025-03-27,18:36:50.000,86,11083569,14445,0,1743100609,12920.519051639996,111.92813001000468,53401.30525224 2025-03-27,18:36:51.000,86,11083578,14365,0,1743100610,12920.633568910001,112.06206347999978,53401.326213600005 2025-03-27,18:36:52.000,86,11083532,14445,0,1743100611,12920.741349869997,112.27353738000238,53401.41704616001 2025-03-27,18:36:53.000,86,11083546,14685,0,1743100612,12920.801976659997,112.42156911000347,53401.5008916 2025-03-27,18:36:54.000,86,11083486,14565,0,1743100613,12920.828921899993,112.61894475000008,53401.612685520005 2025-03-27,18:36:55.000,86,11083524,14725,0,1743100614,12920.835658210002,112.78812386999925,53401.68255672001 2025-03-27,18:36:56.000,86,11083538,14605,0,1743100615,12920.741349869997,112.93615560000035,53401.7454408 2025-03-27,18:36:57.000,86,11083553,14605,0,1743100616,12920.613359980001,113.04189254999801,53401.91313168 2025-03-27,18:36:58.000,86,11083491,14565,0,1743100617,12920.418006989996,113.06303994000336,53402.01095136 2025-03-27,18:36:59.000,86,11083514,14325,0,1743100618,12920.18223613999,113.04189254999801,53402.066848320006 2025-03-27,18:37:00.000,86,11083566,14645,0,1743100619,12920.007092079999,112.97140125000442,53402.10877104001 2025-03-27,18:37:01.000,86,11083588,14285,0,1743100620,12919.818475399989,112.7810747399999,53402.22755208001 2025-03-27,18:37:02.000,86,11083526,14565,0,1743100621,12919.636595030002,112.57664997000393,53402.30441040001 2025-03-27,18:37:03.000,86,11083530,14485,0,1743100622,12919.575968240002,112.32993042000453,53402.402230080006 2025-03-27,18:37:04.000,86,11083505,14405,0,1743100623,12919.461450969997,112.11845652000193,53402.451139920006 2025-03-27,18:37:05.000,86,11083596,14365,0,1743100624,12919.394087870001,111.92108087999804,53402.451139920006 2025-03-27,18:37:06.000,86,11083604,14365,0,1743100625,12919.387351559992,111.81534393000038,53402.514024 2025-03-27,18:37:07.000,86,11083528,14445,0,1743100626,12919.326724769991,111.75895088999823,53402.500049760005 2025-03-27,18:37:08.000,86,11083552,14445,0,1743100627,12919.23241643,111.78714741000294,53402.54197248001 2025-03-27,18:37:09.000,86,11083537,14645,0,1743100628,12919.11116285,111.97042479000083,53402.63280504 2025-03-27,18:37:10.000,86,11083538,14405,0,1743100629,12918.96296402999,112.20304608000151,53402.68870200001 2025-03-27,18:37:11.000,86,11083504,14685,0,1743100630,12918.754138419994,112.4356673700022,53402.70966336001 2025-03-27,18:37:12.000,86,11083487,14525,0,1743100631,12918.518367569988,112.7810747399999,53402.75857320001 2025-03-27,18:37:13.000,86,11083529,14605,0,1743100632,12918.208497309992,113.10533471999952,53402.80748304001 2025-03-27,18:37:14.000,86,11083504,14405,0,1743100633,12917.84473656999,113.38729992000299,53402.82844440001 2025-03-27,18:37:15.000,86,11083515,14525,0,1743100634,12917.480975829989,113.62697034000303,53402.905302720006 2025-03-27,18:37:16.000,86,11083541,14365,0,1743100635,12917.076797230002,113.76090380999813,53402.86338 2025-03-27,18:37:17.000,86,11083540,14325,0,1743100636,12916.67261863,113.84549336999771,53402.933251200004 2025-03-27,18:37:18.000,86,11083519,14565,0,1743100637,12916.308857889999,113.80319859000156,53402.92626408001 2025-03-27,18:37:19.000,86,11083604,14405,0,1743100638,12915.931624529992,113.67631424999854,53402.905302720006 2025-03-27,18:37:20.000,86,11083557,14525,0,1743100639,12915.628490579991,113.48598774000129,53402.89831560001 2025-03-27,18:37:21.000,86,11083526,14405,0,1743100640,12915.35230187,113.16172776000167,53402.884341360004 2025-03-27,18:37:22.000,86,11083575,14325,0,1743100641,12915.062640539989,112.8445169100014,53402.87735424001 2025-03-27,18:37:23.000,86,11083545,14285,0,1743100642,12914.853814929993,112.44976563000091,53402.82844440001 2025-03-27,18:37:24.000,86,11083622,14725,0,1743100643,12914.597835150002,112.05501435000042,53402.905302720006 2025-03-27,18:37:25.000,86,11083599,14485,0,1743100644,12914.39574585,111.75190175999887,53402.89132848 2025-03-27,18:37:26.000,86,11083553,14525,0,1743100645,12914.15323869,111.39944526000181,53402.835431520005 2025-03-27,18:37:27.000,86,11083534,14325,0,1743100646,12913.94441307999,111.1245291899977,53402.84940576 2025-03-27,18:37:28.000,86,11083565,14405,0,1743100647,12913.708642229998,110.90600616000302,53402.77953456001 2025-03-27,18:37:29.000,86,11083608,14525,0,1743100648,12913.486343999997,110.71567964999849,53402.73062472001 2025-03-27,18:37:30.000,86,11083527,14565,0,1743100649,12913.317936250001,110.6451883500049,53402.68870200001 2025-03-27,18:37:31.000,86,11083542,14365,0,1743100650,12913.17647374,110.60289357000147,53402.63979216001 2025-03-27,18:37:32.000,86,11083571,14365,0,1743100651,12913.021538609995,110.61699183000019,53402.59088232001 2025-03-27,18:37:33.000,86,11083573,14725,0,1743100652,12912.880076099995,110.75797443000192,53402.618830800006 2025-03-27,18:37:34.000,86,11083438,14325,0,1743100653,12912.711668349999,110.90600616000302,53402.57690808 2025-03-27,18:37:35.000,86,11083517,14285,0,1743100654,12912.536524289993,111.17387310000049,53402.55594672 2025-03-27,18:37:36.000,86,11083526,14605,0,1743100655,12912.361380230002,111.4487891700046,53402.514024 2025-03-27,18:37:37.000,86,11083532,14525,0,1743100656,12912.091927829992,111.77304915000423,53402.4790884 2025-03-27,18:37:38.000,86,11083541,14325,0,1743100657,12911.782057569995,112.12550565000129,53402.43716568 2025-03-27,18:37:39.000,86,11083550,14445,0,1743100658,12911.384615279989,112.47091301999899,53402.38825584 2025-03-27,18:37:40.000,86,11083523,14525,0,1743100659,12910.980436680002,112.70353430999967,53402.36729448 2025-03-27,18:37:41.000,86,11083538,14645,0,1743100660,12910.51563129,112.92910647000099,53402.31838464 2025-03-27,18:37:42.000,86,11083518,14485,0,1743100661,12910.145134239989,113.04894168000465,53402.25550056001 2025-03-27,18:37:43.000,86,11083514,14565,0,1743100662,12909.747691949997,113.14058037000359,53402.094796800004 2025-03-27,18:37:44.000,86,11083560,14685,0,1743100663,12909.53886634,113.12648211000487,53402.045886960004 2025-03-27,18:37:45.000,86,11083543,14565,0,1743100664,12909.525393719996,112.98549951000314,53401.96204152 2025-03-27,18:37:46.000,86,11083503,14565,0,1743100665,12909.612965749991,112.78812386999925,53401.948067280005 2025-03-27,18:37:47.000,86,11083560,14405,0,1743100666,12909.808318739997,112.58369910000329,53401.85024760001 2025-03-27,18:37:48.000,86,11083548,14485,0,1743100667,12910.111452689998,112.31583215999854,53401.759415040004 2025-03-27,18:37:49.000,86,11083537,14205,0,1743100668,12910.40785032999,112.02681783000298,53401.69653096 2025-03-27,18:37:50.000,86,11083567,14205,0,1743100669,12910.75813845,111.80829480000102,53401.6755696 2025-03-27,18:37:51.000,86,11083531,14565,0,1743100670,12911.189262289998,111.61091916000441,53401.59871128 2025-03-27,18:37:52.000,86,11083519,14525,0,1743100671,12911.56649564999,111.5192804699982,53401.640634 2025-03-27,18:37:53.000,86,11083512,14525,0,1743100672,12911.842684359995,111.42059264999989,53401.5707628 2025-03-27,18:37:54.000,86,11083557,14605,0,1743100673,12912.071718899992,111.41354352000053,53401.58473704001 2025-03-27,18:37:55.000,86,11083571,14565,0,1743100674,12912.246862959997,111.46288743000332,53401.563775680006 2025-03-27,18:37:56.000,86,11083527,14565,0,1743100675,12912.388325469998,111.57567351000034,53401.563775680006 2025-03-27,18:37:57.000,86,11083519,14405,0,1743100676,12912.509579049998,111.75895088999823,53401.53582720001 2025-03-27,18:37:58.000,86,11083535,14805,0,1743100677,12912.617360009994,111.98452304999955,53401.52884008 2025-03-27,18:37:59.000,86,11083495,14485,0,1743100678,12912.657777869994,112.23829172999831,53401.61967264 2025-03-27,18:38:00.000,86,11083523,14645,0,1743100679,12912.644305249989,112.47796214999835,53401.612685520005 2025-03-27,18:38:01.000,86,11083516,14725,0,1743100680,12912.651041559999,112.70353430999967,53401.58473704001 2025-03-27,18:38:02.000,86,11083570,14445,0,1743100681,12912.610623699999,112.8797625599982,53401.61967264 2025-03-27,18:38:03.000,86,11083532,14485,0,1743100682,12912.529787979998,113.00664690000121,53401.59871128 2025-03-27,18:38:04.000,86,11083549,14565,0,1743100683,12912.408534399998,113.06303994000336,53401.62665976 2025-03-27,18:38:05.000,86,11083551,14365,0,1743100684,12912.273808199992,113.07713820000208,53401.69653096 2025-03-27,18:38:06.000,86,11083558,14525,0,1743100685,12912.125609379997,113.03484341999865,53401.71749232 2025-03-27,18:38:07.000,86,11083546,14525,0,1743100686,12912.038037350001,112.92910647000099,53401.731466560006 2025-03-27,18:38:08.000,86,11083555,14725,0,1743100687,12911.9369927,112.85156604000076,53401.69653096 2025-03-27,18:38:09.000,86,11083550,14485,0,1743100688,12911.91678377,112.78812386999925,53401.72447944001 2025-03-27,18:38:10.000,86,11083508,14325,0,1743100689,12911.86962959999,112.70353430999967,53401.640634 2025-03-27,18:38:11.000,86,11083527,14365,0,1743100690,12911.883102219996,112.6330430099988,53401.59871128 2025-03-27,18:38:12.000,86,11083544,14405,0,1743100691,12911.997619490001,112.58369910000329,53401.52884008 2025-03-27,18:38:13.000,86,11083514,14445,0,1743100692,12912.159290930002,112.51320780000242,53401.5008916 2025-03-27,18:38:14.000,86,11083516,14285,0,1743100693,12912.320962370002,112.44271650000155,53401.444994640005 2025-03-27,18:38:15.000,86,11083533,14405,0,1743100694,12912.462424879988,112.36517607000133,53401.35416208 2025-03-27,18:38:16.000,86,11083530,14205,0,1743100695,12912.644305249989,112.31583215999854,53401.34717496001 2025-03-27,18:38:17.000,86,11083461,14485,0,1743100696,12912.779031449994,112.19599695000215,53401.26332952 2025-03-27,18:38:18.000,86,11083560,14325,0,1743100697,12912.960911819995,112.17484956000408,53401.27031664001 2025-03-27,18:38:19.000,86,11083557,14485,0,1743100698,12913.15626481,112.13960391,53401.24935528001 2025-03-27,18:38:20.000,86,11083506,14325,0,1743100699,12913.338145180001,112.12550565000129,53401.22140680001 2025-03-27,18:38:21.000,86,11083520,14405,0,1743100700,12913.445926139997,112.17484956000408,53401.23538104 2025-03-27,18:38:22.000,86,11083562,14445,0,1743100701,12913.533498169993,112.23829172999831,53401.26332952 2025-03-27,18:38:23.000,86,11083541,14445,0,1743100702,12913.513289239992,112.2876356400011,53401.22140680001 2025-03-27,18:38:24.000,86,11083524,14405,0,1743100703,12913.365090419997,112.35107781000261,53401.228393920006 2025-03-27,18:38:25.000,86,11083569,14325,0,1743100704,12913.169737429991,112.41451998000412,53401.26332952 2025-03-27,18:38:26.000,86,11083503,14485,0,1743100705,12912.900285029995,112.4991095400037,53401.2563424 2025-03-27,18:38:27.000,86,11083476,14605,0,1743100706,12912.529787979998,112.56255170999793,53401.23538104 2025-03-27,18:38:28.000,86,11083555,14285,0,1743100707,12912.213181409992,112.57664997000393,53401.23538104 2025-03-27,18:38:29.000,86,11083551,14485,0,1743100708,12911.91678377,112.66828866000287,53401.24236816 2025-03-27,18:38:30.000,86,11083510,14405,0,1743100709,12911.61364982,112.73173083000438,53401.31223936 2025-03-27,18:38:31.000,86,11083520,14365,0,1743100710,12911.371142659998,112.80222212999797,53401.31922648001 2025-03-27,18:38:32.000,86,11083521,14405,0,1743100711,12911.068008709997,112.90795908000291,53401.30525224 2025-03-27,18:38:33.000,86,11083552,14245,0,1743100712,12910.838974170001,113.07713820000208,53401.340187839996 2025-03-27,18:38:34.000,86,11083534,14445,0,1743100713,12910.562785459995,113.20402253999782,53401.228393920006 2025-03-27,18:38:35.000,86,11083523,14525,0,1743100714,12910.320278299994,113.27451383999869,53401.1864712 2025-03-27,18:38:36.000,86,11083550,14325,0,1743100715,12910.057562209993,113.36615253000491,53401.060703040006 2025-03-27,18:38:37.000,86,11083570,14405,0,1743100716,12909.761164570002,113.39434905000235,53401.05371592001 2025-03-27,18:38:38.000,86,11083595,14405,0,1743100717,12909.592756819991,113.35205426999892,53400.99781896 2025-03-27,18:38:39.000,86,11083587,14565,0,1743100718,12909.404140139995,113.2392681900019,53400.990831840005 2025-03-27,18:38:40.000,86,11083561,14565,0,1743100719,12909.262677629995,113.14058037000359,53400.872050800004 2025-03-27,18:38:41.000,86,11083559,14365,0,1743100720,12909.222259769995,112.97140125000442,53400.71833416001 2025-03-27,18:38:42.000,86,11083537,14445,0,1743100721,12909.19531453,112.79517299999861,53400.69737280001 2025-03-27,18:38:43.000,86,11083522,14605,0,1743100722,12909.242468699995,112.59074823000265,53400.669424319996 2025-03-27,18:38:44.000,86,11083514,14325,0,1743100723,12909.35698597,112.37222520000068,53400.62051448 2025-03-27,18:38:45.000,86,11083476,14405,0,1743100724,12909.39740383,112.19599695000215,53400.56461752 2025-03-27,18:38:46.000,86,11083529,14205,0,1743100725,12909.41761276,112.01271957000426,53400.55064328001 2025-03-27,18:38:47.000,86,11083500,14645,0,1743100726,12909.464766929996,111.85058958000445,53400.487759200005 2025-03-27,18:38:48.000,86,11083498,14405,0,1743100727,12909.47150323999,111.81534393000038,53400.48077208001 2025-03-27,18:38:49.000,86,11083563,14525,0,1743100728,12909.343513349995,111.7307543700008,53400.47378496 2025-03-27,18:38:50.000,86,11083580,14565,0,1743100729,12909.222259769995,111.73780350000015,53400.42487512 2025-03-27,18:38:51.000,86,11083557,14365,0,1743100730,12909.080797259994,111.75190175999887,53400.46679784 2025-03-27,18:38:52.000,86,11083487,14725,0,1743100731,12908.858499029993,111.80829480000102,53400.4528236 2025-03-27,18:38:53.000,86,11083523,14325,0,1743100732,12908.656409729992,111.97042479000083,53400.51570768 2025-03-27,18:38:54.000,86,11083525,14565,0,1743100733,12908.413902569991,112.09730913000385,53400.43186224001 2025-03-27,18:38:55.000,86,11083508,14765,0,1743100734,12908.225285889996,112.27353738000238,53400.43186224001 2025-03-27,18:38:56.000,86,11083558,14325,0,1743100735,12907.98951503999,112.45681476000027,53400.43186224001 2025-03-27,18:38:57.000,86,11083528,14285,0,1743100736,12907.821107289994,112.66123953000351,53400.38295240001 2025-03-27,18:38:58.000,86,11083560,14565,0,1743100737,12907.598809059993,112.83041865000268,53400.39692664 2025-03-27,18:38:59.000,86,11083555,14485,0,1743100738,12907.464082860002,113.01369603000057,53400.417888 2025-03-27,18:39:00.000,86,11083552,14405,0,1743100739,12907.322620350002,113.23221906000254,53400.40391376 2025-03-27,18:39:01.000,86,11083599,14365,0,1743100740,12907.140739980001,113.38729992000299,53400.36199104001 2025-03-27,18:39:02.000,86,11083547,14445,0,1743100741,12907.026222709996,113.52828252000472,53400.3480168 2025-03-27,18:39:03.000,86,11083542,14565,0,1743100742,12906.91844175,113.63401947000239,53400.38295240001 2025-03-27,18:39:04.000,86,11083516,14405,0,1743100743,12906.87128757999,113.72565816000133,53400.37596528 2025-03-27,18:39:05.000,86,11083496,14285,0,1743100744,12906.904969129995,113.81729685000028,53400.32705544 2025-03-27,18:39:06.000,86,11083501,14245,0,1743100745,12906.91844175,113.88073902000178,53400.320068320005 2025-03-27,18:39:07.000,86,11083566,14485,0,1743100746,12907.03969533,113.97942684000009,53400.320068320005 2025-03-27,18:39:08.000,86,11083561,14525,0,1743100747,12907.187894149996,114.02172162000352,53400.36199104001 2025-03-27,18:39:09.000,86,11083521,14565,0,1743100748,12907.477555479993,114.11336031000246,53400.30609408 2025-03-27,18:39:10.000,86,11083515,14405,0,1743100749,12907.780689429994,114.21204813000077,53400.24321000001 2025-03-27,18:39:11.000,86,11083576,14725,0,1743100750,12908.097296,114.32483420999779,53400.29211984001 2025-03-27,18:39:12.000,86,11083535,14405,0,1743100751,12908.440847810001,114.47286593999888,53400.334042559996 2025-03-27,18:39:13.000,86,11083577,14365,0,1743100752,12908.750718069998,114.56450462999783,53400.389939520006 2025-03-27,18:39:14.000,86,11083534,14325,0,1743100753,12909.040379399994,114.69138897000084,53400.39692664 2025-03-27,18:39:15.000,86,11083497,14405,0,1743100754,12909.28962286999,114.79007678999915,53400.44583648 2025-03-27,18:39:16.000,86,11083540,14245,0,1743100755,12909.579284200001,114.87466634999873,53400.487759200005 2025-03-27,18:39:17.000,86,11083588,14485,0,1743100756,12909.862209220002,114.85351896000066,53400.52968192001 2025-03-27,18:39:18.000,86,11083530,14645,0,1743100757,12910.145134239989,114.81827331000386,53400.536669040004 2025-03-27,18:39:19.000,86,11083520,14605,0,1743100758,12910.41458664,114.69138897000084,53400.46679784 2025-03-27,18:39:20.000,86,11083527,14485,0,1743100759,12910.684039039996,114.58565202000318,53400.592566 2025-03-27,18:39:21.000,86,11083577,14365,0,1743100760,12910.899600960001,114.33188334000442,53400.62750160001 2025-03-27,18:39:22.000,86,11083574,14605,0,1743100761,12911.094953949992,114.02172162000352,53400.71833416001 2025-03-27,18:39:23.000,86,11083565,14285,0,1743100762,12911.276834319993,113.71155990000261,53400.774231120005 2025-03-27,18:39:24.000,86,11083569,14405,0,1743100763,12911.48565992999,113.41549644000042,53400.79519248001 2025-03-27,18:39:25.000,86,11083589,14045,0,1743100764,12911.68774922999,113.00664690000121,53400.85807656 2025-03-27,18:39:26.000,86,11083591,14285,0,1743100765,12911.930256389991,112.66828866000287,53400.92794776 2025-03-27,18:39:27.000,86,11083562,14725,0,1743100766,12912.273808199992,112.30878302999918,53400.93493488001 2025-03-27,18:39:28.000,86,11083545,14445,0,1743100767,12912.644305249989,111.9422282700034,53400.91397352001 2025-03-27,18:39:29.000,86,11083457,13965,0,1743100768,12913.08890170999,111.52632960000483,53401.039741680004 2025-03-27,18:39:30.000,86,11083587,14405,0,1743100769,12913.553707099993,111.22321701000328,53401.09563864 2025-03-27,18:39:31.000,86,11083603,14645,0,1743100770,12914.05219404,110.93420268000045,53401.13057424001 2025-03-27,18:39:32.000,86,11083610,14765,0,1743100771,12914.530472049992,110.72977791000449,53401.207432560004 2025-03-27,18:39:33.000,86,11083561,14765,0,1743100772,12914.961595889989,110.51125488000253,53401.30525224 2025-03-27,18:39:34.000,86,11083523,14445,0,1743100773,12915.399456039995,110.45486184000038,53401.40307192 2025-03-27,18:39:35.000,86,11083573,14525,0,1743100774,12915.837316190002,110.36322315000143,53401.48691736001 2025-03-27,18:39:36.000,86,11083539,14205,0,1743100775,12916.248231099999,110.37027228000079,53401.591724160004 2025-03-27,18:39:37.000,86,11083567,14405,0,1743100776,12916.67261863,110.4337144500023,53401.64762112 2025-03-27,18:39:38.000,86,11083550,14565,0,1743100777,12917.083533539997,110.44781271000102,53401.759415040004 2025-03-27,18:39:39.000,86,11083554,14485,0,1743100778,12917.467503209999,110.46191096999974,53401.89217032001 2025-03-27,18:39:40.000,86,11083597,14325,0,1743100779,12917.898627049995,110.39846879999823,53402.05287408 2025-03-27,18:39:41.000,86,11083558,14725,0,1743100780,12918.323014579997,110.32797750000464,53402.164668000005 2025-03-27,18:39:42.000,86,11083572,14285,0,1743100781,12918.673302699994,110.19404403000226,53402.29742328 2025-03-27,18:39:43.000,86,11083573,14405,0,1743100782,12919.077481299995,110.00371751999774,53402.38825584 2025-03-27,18:39:44.000,86,11083537,14405,0,1743100783,12919.474923590002,109.7288014500009,53402.597869440004 2025-03-27,18:39:45.000,86,11083597,14285,0,1743100784,12919.818475399989,109.34109929999977,53402.716650480004 2025-03-27,18:39:46.000,86,11083547,14205,0,1743100785,12920.20918138,108.99569193000207,53402.933251200004 2025-03-27,18:39:47.000,86,11083525,14325,0,1743100786,12920.626832599992,108.53749848000007,53403.09395496001 2025-03-27,18:39:48.000,86,11083631,14405,0,1743100787,12920.997329649988,108.09340329000406,53403.23369736001 2025-03-27,18:39:49.000,86,11083544,14685,0,1743100788,12921.354354079995,107.69865201000357,53403.387414000004 2025-03-27,18:39:50.000,86,11083540,14405,0,1743100789,12921.724851129991,107.20521291000478,53403.576066240006 2025-03-27,18:39:51.000,86,11083497,14565,0,1743100790,12922.007776149992,106.88800206000451,53403.70882152 2025-03-27,18:39:52.000,86,11083551,14445,0,1743100791,12922.331119029994,106.57079121000424,53403.86253816001 2025-03-27,18:39:53.000,86,11083550,14285,0,1743100792,12922.614044049995,106.366366440001,53404.086126 2025-03-27,18:39:54.000,86,11083514,14685,0,1743100793,12922.82960597,106.2676786200027,53404.274778240004 2025-03-27,18:39:55.000,86,11083557,14365,0,1743100794,12922.977804789996,106.2676786200027,53404.42150776 2025-03-27,18:39:56.000,86,11083568,14445,0,1743100795,12923.099058369997,106.2676786200027,53404.61714712 2025-03-27,18:39:57.000,86,11083564,14525,0,1743100796,12923.200103019997,106.38751382999908,53404.74291528001 2025-03-27,18:39:58.000,86,11083555,14445,0,1743100797,12923.280938739998,106.50029991000338,53404.896631920004 2025-03-27,18:39:59.000,86,11083533,14365,0,1743100798,12923.314620290002,106.58488947000296,53405.00842584001 2025-03-27,18:40:00.000,86,11083564,14565,0,1743100799,12923.341565529998,106.62718424999912,53405.16214248 2025-03-27,18:40:01.000,86,11083602,14565,0,1743100800,12923.408928629993,106.62718424999912,53405.308872 2025-03-27,18:40:02.000,86,11083577,14485,0,1743100801,12923.483028039998,106.64128250999784,53405.420665920006 2025-03-27,18:40:03.000,86,11083514,14325,0,1743100802,12923.664908409999,106.5778403400036,53405.5534212 2025-03-27,18:40:04.000,86,11083500,14645,0,1743100803,12923.893942949995,106.44390687000123,53405.64425376 2025-03-27,18:40:05.000,86,11083574,14685,0,1743100804,12924.143186419991,106.34521905000292,53405.81194464 2025-03-27,18:40:06.000,86,11083553,14485,0,1743100805,12924.392429890002,106.19718732000183,53405.853867360005 2025-03-27,18:40:07.000,86,11083545,14565,0,1743100806,12924.634937049988,106.00686081000458,53405.97963552 2025-03-27,18:40:08.000,86,11083525,14605,0,1743100807,12924.884180519999,105.83063255999878,53406.16828776 2025-03-27,18:40:09.000,86,11083540,14405,0,1743100808,12925.03911564999,105.64030605000153,53406.308030160006 2025-03-27,18:40:10.000,86,11083522,14445,0,1743100809,12925.16710554,105.5275199700045,53406.41982408001 2025-03-27,18:40:11.000,86,11083568,14485,0,1743100810,12925.18057815999,105.44997954000428,53406.56655360001 2025-03-27,18:40:12.000,86,11083526,14485,0,1743100811,12925.14689661,105.39358650000213,53406.72725736 2025-03-27,18:40:13.000,86,11083564,14165,0,1743100812,12925.06606089,105.3653899800047,53406.957832320004 2025-03-27,18:40:14.000,86,11083562,14565,0,1743100813,12924.951543619994,105.42883214999893,53407.04866488001 2025-03-27,18:40:15.000,86,11083503,14485,0,1743100814,12924.722509079998,105.48522519000107,53407.11853608001 2025-03-27,18:40:16.000,86,11083483,14205,0,1743100815,12924.466529299993,105.5980112699981,53407.33513680001 2025-03-27,18:40:17.000,86,11083562,14525,0,1743100816,12924.237494759996,105.72489561000111,53407.460904960004 2025-03-27,18:40:18.000,86,11083530,14605,0,1743100817,12923.94109711999,105.908172989999,53407.579686000005 2025-03-27,18:40:19.000,86,11083615,14445,0,1743100818,12923.732271509994,106.04915559000074,53407.72641552 2025-03-27,18:40:20.000,86,11083510,14565,0,1743100819,12923.523445899998,106.16194166999776,53407.8242352 2025-03-27,18:40:21.000,86,11083546,14605,0,1743100820,12923.321356599998,106.28882601000078,53407.90808064001 2025-03-27,18:40:22.000,86,11083541,14445,0,1743100821,12923.132739920002,106.366366440001,53407.97096472 2025-03-27,18:40:23.000,86,11083539,14445,0,1743100822,12922.917177999996,106.42980861000251,53408.08974576 2025-03-27,18:40:24.000,86,11083593,14365,0,1743100823,12922.72182500999,106.45095600000059,53408.16660408 2025-03-27,18:40:25.000,86,11083525,14605,0,1743100824,12922.54668095,106.44390687000123,53408.3482692 2025-03-27,18:40:26.000,86,11083463,14885,0,1743100825,12922.358064269989,106.38751382999908,53408.39019192001 2025-03-27,18:40:27.000,86,11083529,14645,0,1743100826,12922.223338069998,106.28177688000142,53408.49499872 2025-03-27,18:40:28.000,86,11083487,14565,0,1743100827,12922.081875559998,106.14079427999968,53408.536921440005 2025-03-27,18:40:29.000,86,11083607,14405,0,1743100828,12921.980830909997,106.01390994000394,53408.60679264001 2025-03-27,18:40:30.000,86,11083553,14605,0,1743100829,12921.825895779992,105.84473082000477,53408.74653504001 2025-03-27,18:40:31.000,86,11083547,14445,0,1743100830,12921.697905889996,105.64735518000089,53408.73954792 2025-03-27,18:40:32.000,86,11083571,14885,0,1743100831,12921.59012493,105.52047083999787,53408.80941912 2025-03-27,18:40:33.000,86,11083553,14525,0,1743100832,12921.48234396999,105.40063563000149,53408.96313576001 2025-03-27,18:40:34.000,86,11083607,14525,0,1743100833,12921.414980869995,105.40063563000149,53408.94916152 2025-03-27,18:40:35.000,86,11083557,14605,0,1743100834,12921.23983680999,105.37948824000341,53408.991084240006 2025-03-27,18:40:36.000,86,11083535,14645,0,1743100835,12921.017538579988,105.44293040999764,53409.05396832 2025-03-27,18:40:37.000,86,11083553,14685,0,1743100836,12920.849130829993,105.57686388000002,53409.13082664001 2025-03-27,18:40:38.000,86,11083490,14525,0,1743100837,12920.775031420002,105.70374822000304,53409.137813760004 2025-03-27,18:40:39.000,86,11083564,14445,0,1743100838,12920.647041529992,105.95751690000179,53409.17274936 2025-03-27,18:40:40.000,86,11083551,14645,0,1743100839,12920.458424849996,106.21128558000055,53409.19371072 2025-03-27,18:40:41.000,86,11083546,14605,0,1743100840,12920.337171269995,106.47210338999867,53409.15178800001 2025-03-27,18:40:42.000,86,11083527,14565,0,1743100841,12920.20244506999,106.76816685000085,53409.2216592 2025-03-27,18:40:43.000,86,11083501,14525,0,1743100842,12919.946465289999,107.0712794400024,53409.26358192 2025-03-27,18:40:44.000,86,11083605,14765,0,1743100843,12919.656803960002,107.36734290000459,53409.31249176 2025-03-27,18:40:45.000,86,11083531,14885,0,1743100844,12919.407560489992,107.6281607100027,53409.2915304 2025-03-27,18:40:46.000,86,11083571,14885,0,1743100845,12919.19199857,107.86783113000274,53409.38236296 2025-03-27,18:40:47.000,86,11083531,14845,0,1743100846,12918.92254616999,108.05815763999999,53409.256594800005 2025-03-27,18:40:48.000,86,11083565,14885,0,1743100847,12918.639621149989,108.24848415000451,53409.2915304 2025-03-27,18:40:49.000,86,11083538,14805,0,1743100848,12918.464477089998,108.3683193600009,53409.3614016 2025-03-27,18:40:50.000,86,11083562,14765,0,1743100849,12918.275860410002,108.56569500000478,53409.35441448 2025-03-27,18:40:51.000,86,11083582,14685,0,1743100850,12918.120925279996,108.6784810800018,53409.35441448 2025-03-27,18:40:52.000,86,11083602,14485,0,1743100851,12917.878418119995,108.84061107000161,53409.3614016 2025-03-27,18:40:53.000,86,11083511,14525,0,1743100852,12917.575284169994,108.91815150000184,53409.31249176 2025-03-27,18:40:54.000,86,11083537,14725,0,1743100853,12917.245204979998,108.93929888999992,53409.305504640004 2025-03-27,18:40:55.000,86,11083511,14725,0,1743100854,12916.942071029996,108.96749541000463,53409.305504640004 2025-03-27,18:40:56.000,86,11083537,14365,0,1743100855,12916.72650910999,108.90405324000312,53409.28454328 2025-03-27,18:40:57.000,86,11083562,14605,0,1743100856,12916.55136505,108.79126715999882,53409.1867236 2025-03-27,18:40:58.000,86,11083529,14605,0,1743100857,12916.308857889999,108.53044935000071,53409.158775120006 2025-03-27,18:40:59.000,86,11083600,14645,0,1743100858,12916.261703719989,108.24848415000451,53409.09589104 2025-03-27,18:41:00.000,86,11083523,14565,0,1743100859,12916.295385269994,107.94537156000297,53409.06794256 2025-03-27,18:41:01.000,86,11083537,14645,0,1743100860,12916.46379301999,107.57176767000055,53408.98409712001 2025-03-27,18:41:02.000,86,11083554,14685,0,1743100861,12916.659146009995,107.19111464999878,53408.970122880004 2025-03-27,18:41:03.000,86,11083563,14485,0,1743100862,12916.989225199992,106.81046163000428,53408.872303200005 2025-03-27,18:41:04.000,86,11083574,14285,0,1743100863,12917.299095459988,106.52144730000146,53408.802432000004 2025-03-27,18:41:05.000,86,11083557,14725,0,1743100864,12917.60896572,106.24653123000462,53408.73954792 2025-03-27,18:41:06.000,86,11083576,14645,0,1743100865,12917.80431870999,106.10554863000289,53408.71159944 2025-03-27,18:41:07.000,86,11083554,14485,0,1743100866,12917.99293539,106.0562047200001,53408.64871536001 2025-03-27,18:41:08.000,86,11083581,14485,0,1743100867,12918.040089559996,106.02800820000266,53408.64172824 2025-03-27,18:41:09.000,86,11083524,14405,0,1743100868,12917.999671699996,106.02800820000266,53408.66967672 2025-03-27,18:41:10.000,86,11083595,14605,0,1743100869,12917.92557228999,106.07735210999817,53408.61377976 2025-03-27,18:41:11.000,86,11083533,14445,0,1743100870,12917.85147288,106.12669602000096,53408.56486992 2025-03-27,18:41:12.000,86,11083536,14685,0,1743100871,12917.757164539995,106.20423645000119,53408.57884416001 2025-03-27,18:41:13.000,86,11083567,14405,0,1743100872,12917.62243833999,106.12669602000096,53408.536921440005 2025-03-27,18:41:14.000,86,11083458,14285,0,1743100873,12917.534866309994,106.14784340999904,53408.55089568 2025-03-27,18:41:15.000,86,11083472,14485,0,1743100874,12917.480975829989,106.07735210999817,53408.55089568 2025-03-27,18:41:16.000,86,11083580,14325,0,1743100875,12917.474239519994,106.11259776000225,53408.44608888 2025-03-27,18:41:17.000,86,11083553,14685,0,1743100876,12917.440557969989,106.07030297999881,53408.36224344001 2025-03-27,18:41:18.000,86,11083556,14485,0,1743100877,12917.447294279998,106.00686081000458,53408.250449520005 2025-03-27,18:41:19.000,86,11083488,14565,0,1743100878,12917.433821659994,105.99981167999795,53408.21551392 2025-03-27,18:41:20.000,86,11083550,14685,0,1743100879,12917.413612729993,105.87997647000157,53408.152629840006 2025-03-27,18:41:21.000,86,11083535,14485,0,1743100880,12917.521393689989,105.7742395200039,53408.10372000001 2025-03-27,18:41:22.000,86,11083534,14565,0,1743100881,12917.54160261999,105.62620779000281,53408.01987456 2025-03-27,18:41:23.000,86,11083519,14565,0,1743100882,12917.676328819995,105.42883214999893,53407.92205488 2025-03-27,18:41:24.000,86,11083514,14685,0,1743100883,12917.87168181,105.2173582500036,53407.84519656 2025-03-27,18:41:25.000,86,11083526,14525,0,1743100884,12918.174815760001,104.94244217999949,53407.81026096001 2025-03-27,18:41:26.000,86,11083526,14525,0,1743100885,12918.639621149989,104.60408394000115,53407.754364 2025-03-27,18:41:27.000,86,11083581,14365,0,1743100886,12919.16505332999,104.31506960999832,53407.66353144 2025-03-27,18:41:28.000,86,11083568,14565,0,1743100887,12919.784793849998,104.02605528000277,53407.58667312 2025-03-27,18:41:29.000,86,11083494,14365,0,1743100888,12920.41127068,103.82163050999952,53407.57269888001 2025-03-27,18:41:30.000,86,11083559,14605,0,1743100889,12921.064692749998,103.67359877999843,53407.579686000005 2025-03-27,18:41:31.000,86,11083581,14565,0,1743100890,12921.58338861999,103.67359877999843,53407.51680192 2025-03-27,18:41:32.000,86,11083540,14405,0,1743100891,12921.926940429992,103.83572876999824,53407.60064736001 2025-03-27,18:41:33.000,86,11083535,14325,0,1743100892,12922.034721390002,104.06835005999892,53407.55872464 2025-03-27,18:41:34.000,86,11083471,15045,0,1743100893,12921.926940429992,104.43490482000198,53407.65654432 2025-03-27,18:41:35.000,86,11083598,14405,0,1743100894,12921.576652309996,104.81555784000375,53407.72641552 2025-03-27,18:41:36.000,86,11083585,14565,0,1743100895,12921.064692749998,105.24555477000104,53407.747376880005 2025-03-27,18:41:37.000,86,11083555,14845,0,1743100896,12920.539260569996,105.65440431000025,53407.71244128 2025-03-27,18:41:38.000,86,11083556,14765,0,1743100897,12919.993619459994,105.95751690000179,53407.71244128 2025-03-27,18:41:39.000,86,11083476,14565,0,1743100898,12919.562495619997,106.12669602000096,53407.81026096001 2025-03-27,18:41:40.000,86,11083569,14725,0,1743100899,12919.293043220001,106.21833470999991,53407.796286720004 2025-03-27,18:41:41.000,86,11083548,14525,0,1743100900,12919.138108089996,106.19013819000247,53407.74038976001 2025-03-27,18:41:42.000,86,11083577,14525,0,1743100901,12919.10442653999,106.06325384999946,53407.78231248 2025-03-27,18:41:43.000,86,11083553,14405,0,1743100902,12919.218943809996,105.81653430000006,53407.71244128 2025-03-27,18:41:44.000,86,11083498,14605,0,1743100903,12919.454714660002,105.49932344999979,53407.67051856001 2025-03-27,18:41:45.000,86,11083591,14605,0,1743100904,12919.717430749988,105.19621085999825,53407.6844928 2025-03-27,18:41:46.000,86,11083540,14645,0,1743100905,12919.95993790999,104.90014740000333,53407.63558296 2025-03-27,18:41:47.000,86,11083588,14445,0,1743100906,12920.18897245,104.58998568000243,53407.64257008001 2025-03-27,18:41:48.000,86,11083561,14565,0,1743100907,12920.24959924,104.28687309000088,53407.628595840004 2025-03-27,18:41:49.000,86,11083563,14565,0,1743100908,12920.35064389,104.08949745000427,53407.628595840004 2025-03-27,18:41:50.000,86,11083550,14565,0,1743100909,12920.45168854,103.96966224000062,53407.64257008001 2025-03-27,18:41:51.000,86,11083493,14645,0,1743100910,12920.498842709996,103.89212181000039,53407.63558296 2025-03-27,18:41:52.000,86,11083550,14685,0,1743100911,12920.559469499996,103.89917093999975,53407.6146216 2025-03-27,18:41:53.000,86,11083560,14525,0,1743100912,12920.613359980001,103.91326919999847,53407.698467040005 2025-03-27,18:41:54.000,86,11083519,14645,0,1743100913,12920.647041529992,104.01195702000405,53407.70545416 2025-03-27,18:41:55.000,86,11083560,14405,0,1743100914,12920.653777840002,104.15998874999786,53407.698467040005 2025-03-27,18:41:56.000,86,11083539,14805,0,1743100915,12920.673986770002,104.33621700000367,53407.754364 2025-03-27,18:41:57.000,86,11083585,14605,0,1743100916,12920.545996879991,104.48424873000477,53407.72641552 2025-03-27,18:41:58.000,86,11083530,14525,0,1743100917,12920.444952229991,104.66752611000265,53407.80327384 2025-03-27,18:41:59.000,86,11083545,15005,0,1743100918,12920.215917689995,104.8578526199999,53407.8242352 2025-03-27,18:42:00.000,86,11083550,14605,0,1743100919,12919.939728979989,104.99178609000228,53407.88711928001 2025-03-27,18:42:01.000,86,11083527,14445,0,1743100920,12919.650067649993,105.13981782000337,53407.8941064 2025-03-27,18:42:02.000,86,11083543,14845,0,1743100921,12919.414296800001,105.24555477000104,53407.88711928001 2025-03-27,18:42:03.000,86,11083546,14525,0,1743100922,12919.117899159995,105.33014433000062,53407.88013216 2025-03-27,18:42:04.000,86,11083545,14725,0,1743100923,12918.92928248,105.43588127999828,53407.90808064001 2025-03-27,18:42:05.000,86,11083538,14645,0,1743100924,12918.713720559994,105.50637257999915,53407.92904200001 2025-03-27,18:42:06.000,86,11083555,14445,0,1743100925,12918.552049119993,105.59096213999874,53407.84519656 2025-03-27,18:42:07.000,86,11083544,14285,0,1743100926,12918.343223509997,105.7107973500024,53407.817248080006 2025-03-27,18:42:08.000,86,11083521,14605,0,1743100927,12918.141134209996,105.84473082000477,53407.84519656 2025-03-27,18:42:09.000,86,11083544,14725,0,1743100928,12917.91209967,105.99276254999859,53407.817248080006 2025-03-27,18:42:10.000,86,11083564,14325,0,1743100929,12917.70327405999,106.14784340999904,53407.76135112001 2025-03-27,18:42:11.000,86,11083553,14405,0,1743100930,12917.480975829989,106.34521905000292,53407.754364 2025-03-27,18:42:12.000,86,11083537,14405,0,1743100931,12917.204787119997,106.47915251999802,53407.747376880005 2025-03-27,18:42:13.000,86,11083535,14445,0,1743100932,12916.935334720001,106.59898773000168,53407.65654432 2025-03-27,18:42:14.000,86,11083518,14645,0,1743100933,12916.74671803999,106.65538077000383,53407.56571176 2025-03-27,18:42:15.000,86,11083542,14445,0,1743100934,12916.4503204,106.70472467999934,53407.579686000005 2025-03-27,18:42:16.000,86,11083532,14365,0,1743100935,12916.268440029999,106.66947903000255,53407.51680192 2025-03-27,18:42:17.000,86,11083558,14565,0,1743100936,12916.079823349988,106.69062642000063,53407.41898224 2025-03-27,18:42:18.000,86,11083543,14645,0,1743100937,12915.951833459992,106.58488947000296,53407.35609816001 2025-03-27,18:42:19.000,86,11083583,14525,0,1743100938,12915.796898330002,106.55669294999825,53407.26526560001 2025-03-27,18:42:20.000,86,11083502,14445,0,1743100939,12915.682381059996,106.45800512999995,53407.13949744001 2025-03-27,18:42:21.000,86,11083528,14725,0,1743100940,12915.59480903,106.38751382999908,53407.125523200004 2025-03-27,18:42:22.000,86,11083548,14645,0,1743100941,12915.46681913999,106.25358036000398,53407.076613360005 2025-03-27,18:42:23.000,86,11083505,14445,0,1743100942,12915.33209294,106.23948209999799,53406.9857808 2025-03-27,18:42:24.000,86,11083604,14605,0,1743100943,12915.217575669994,106.1196468900016,53406.97180656001 2025-03-27,18:42:25.000,86,11083503,14525,0,1743100944,12915.170421499999,106.10554863000289,53406.8460384 2025-03-27,18:42:26.000,86,11083545,14565,0,1743100945,12915.14347625999,106.13374515000032,53406.8460384 2025-03-27,18:42:27.000,86,11083526,14445,0,1743100946,12915.14347625999,106.2676786200027,53406.790141440004 2025-03-27,18:42:28.000,86,11083553,14805,0,1743100947,12915.22431197999,106.4650542599993,53406.72725736 2025-03-27,18:42:29.000,86,11083568,14565,0,1743100948,12915.33209294,106.81046163000428,53406.68533464001 2025-03-27,18:42:30.000,86,11083524,14365,0,1743100949,12915.419664969995,107.2193111700035,53406.6014892 2025-03-27,18:42:31.000,86,11083524,14405,0,1743100950,12915.51397331,107.79029070000252,53406.58751496001 2025-03-27,18:42:32.000,86,11083535,14365,0,1743100951,12915.460082829995,108.42471240000305,53406.54559224001 2025-03-27,18:42:33.000,86,11083549,14565,0,1743100952,12915.379247109995,109.0732323600023,53406.55956648 2025-03-27,18:42:34.000,86,11083511,14405,0,1743100953,12915.156948879994,109.70060493000346,53406.51764376001 2025-03-27,18:42:35.000,86,11083520,14685,0,1743100954,12914.752770279993,110.320928369998,53406.46873392001 2025-03-27,18:42:36.000,86,11083538,14525,0,1743100955,12914.31491013,110.86371137999959,53406.44777256001 2025-03-27,18:42:37.000,86,11083513,14445,0,1743100956,12913.850104739999,111.30075744000351,53406.39886272001 2025-03-27,18:42:38.000,86,11083557,14365,0,1743100957,12913.365090419997,111.65321394000057,53406.29405592 2025-03-27,18:42:39.000,86,11083540,14645,0,1743100958,12912.960911819995,111.8294421899991,53406.27309456 2025-03-27,18:42:40.000,86,11083552,14725,0,1743100959,12912.496106429993,111.99157217999891,53406.21021048001 2025-03-27,18:42:41.000,86,11083559,14845,0,1743100960,12912.159290930002,112.0409160900017,53406.10540368 2025-03-27,18:42:42.000,86,11083507,14725,0,1743100961,12911.75511233,111.98452304999955,53405.97963552 2025-03-27,18:42:43.000,86,11083533,14605,0,1743100962,12911.411560519999,111.87173697000253,53405.88880296 2025-03-27,18:42:44.000,86,11083457,14445,0,1743100963,12911.088217639997,111.75190175999887,53405.735086320004 2025-03-27,18:42:45.000,86,11083574,14285,0,1743100964,12910.852446789992,111.58977176999906,53405.59534392 2025-03-27,18:42:46.000,86,11083518,14485,0,1743100965,12910.603203319995,111.4487891700046,53405.48355 2025-03-27,18:42:47.000,86,11083515,14485,0,1743100966,12910.380905089994,111.35715047999838,53405.36476896 2025-03-27,18:42:48.000,86,11083547,14565,0,1743100967,12910.178815789994,111.32895396000094,53405.21803944 2025-03-27,18:42:49.000,86,11083546,14405,0,1743100968,12909.983462800003,111.34305221999966,53405.134194000006 2025-03-27,18:42:50.000,86,11083520,14445,0,1743100969,12909.815055049992,111.5192804699982,53404.9944516 2025-03-27,18:42:51.000,86,11083569,14605,0,1743100970,12909.639910990001,111.82239305999974,53404.86169632 2025-03-27,18:42:52.000,86,11083555,14445,0,1743100971,12909.444557999996,112.09026000000449,53404.76387664 2025-03-27,18:42:53.000,86,11083519,14725,0,1743100972,12909.20878714999,112.51320780000242,53404.631121360006 2025-03-27,18:42:54.000,86,11083525,14525,0,1743100973,12908.959543679994,112.9925486400025,53404.52631456 2025-03-27,18:42:55.000,86,11083511,14805,0,1743100974,12908.663146040002,113.38729992000299,53404.414520640006 2025-03-27,18:42:56.000,86,11083563,14405,0,1743100975,12908.373484709991,113.85254250000435,53404.33766232001 2025-03-27,18:42:57.000,86,11083546,14685,0,1743100976,12908.104032309995,114.19090074000269,53404.25381688 2025-03-27,18:42:58.000,86,11083587,14725,0,1743100977,12907.82784359999,114.52925898000103,53404.176958560005 2025-03-27,18:42:59.000,86,11083512,14565,0,1743100978,12907.619017989993,114.82532244000322,53404.03022904001 2025-03-27,18:43:00.000,86,11083536,14765,0,1743100979,12907.430401309997,115.0438454699979,53403.93240936001 2025-03-27,18:43:01.000,86,11083568,14685,0,1743100980,12907.309147729997,115.27646675999858,53403.85555104 2025-03-27,18:43:02.000,86,11083488,14725,0,1743100981,12907.248520939997,115.48794066000119,53403.68786016 2025-03-27,18:43:03.000,86,11083601,14565,0,1743100982,12907.147476289996,115.77695499000401,53403.576066240006 2025-03-27,18:43:04.000,86,11083511,14605,0,1743100983,12907.0194864,116.05892019000021,53403.53414352 2025-03-27,18:43:05.000,86,11083552,14565,0,1743100984,12906.884760199995,116.32678712999768,53403.41536248 2025-03-27,18:43:06.000,86,11083543,14645,0,1743100985,12906.723088759994,116.62285058999987,53403.33151704001 2025-03-27,18:43:07.000,86,11083554,14885,0,1743100986,12906.494054219998,116.95415969999885,53403.21273600001 2025-03-27,18:43:08.000,86,11083543,14525,0,1743100987,12906.265019680002,117.18678098999953,53403.1079292 2025-03-27,18:43:09.000,86,11083522,14645,0,1743100988,12906.035985139992,117.49694271000044,53402.94023832 2025-03-27,18:43:10.000,86,11083546,14645,0,1743100989,12905.78000536,117.72956400000112,53402.87735424001 2025-03-27,18:43:11.000,86,11083531,14445,0,1743100990,12905.503816649994,117.84235007999814,53402.73062472001 2025-03-27,18:43:12.000,86,11083562,14725,0,1743100991,12905.254573179998,118.01857833000395,53402.63979216001 2025-03-27,18:43:13.000,86,11083517,14365,0,1743100992,12905.025538640002,118.06792223999946,53402.57690808 2025-03-27,18:43:14.000,86,11083466,14365,0,1743100993,12904.742613620001,118.0608731100001,53402.430178560004 2025-03-27,18:43:15.000,86,11083564,14565,0,1743100994,12904.55399693999,118.04677485000138,53402.29742328 2025-03-27,18:43:16.000,86,11083499,14605,0,1743100995,12904.426007049995,117.91284137999901,53402.25550056001 2025-03-27,18:43:17.000,86,11083518,14565,0,1743100996,12904.304753469994,117.8141535600007,53402.115758160005 2025-03-27,18:43:18.000,86,11083519,14565,0,1743100997,12904.35864395,117.63792531000217,53402.05986120001 2025-03-27,18:43:19.000,86,11083526,14525,0,1743100998,12904.39906181,117.53923749000387,53401.96204152 2025-03-27,18:43:20.000,86,11083525,14605,0,1743100999,12904.527051699995,117.45464793000428,53401.84326048 2025-03-27,18:43:21.000,86,11083548,14485,0,1743101000,12904.655041589991,117.53218836000451,53401.780376400005 2025-03-27,18:43:22.000,86,11083546,14605,0,1743101001,12904.823449340001,117.69431835000432,53401.780376400005 2025-03-27,18:43:23.000,86,11083491,14725,0,1743101002,12904.944702920002,117.94808703000308,53401.731466560006 2025-03-27,18:43:24.000,86,11083510,14845,0,1743101003,12904.985120780002,118.2723470100027,53401.710505200004 2025-03-27,18:43:25.000,86,11083575,14485,0,1743101004,12905.072692809998,118.66004916000384,53401.68954384 2025-03-27,18:43:26.000,86,11083563,14725,0,1743101005,12905.099638049993,119.15348826000263,53401.661595360005 2025-03-27,18:43:27.000,86,11083555,14405,0,1743101006,12905.045747570002,119.61168171000463,53401.53582720001 2025-03-27,18:43:28.000,86,11083461,14525,0,1743101007,12904.971648159997,120.10512081000343,53401.493904480005 2025-03-27,18:43:29.000,86,11083598,14565,0,1743101008,12904.911021369997,120.55626512999879,53401.41704616001 2025-03-27,18:43:30.000,86,11083596,14365,0,1743101009,12904.931230299997,120.99331119000271,53401.45896888 2025-03-27,18:43:31.000,86,11083519,14645,0,1743101010,12904.985120780002,121.3246203000017,53401.38909768001 2025-03-27,18:43:32.000,86,11083498,14485,0,1743101011,12905.032274949997,121.59248723999917,53401.31922648001 2025-03-27,18:43:33.000,86,11083516,14605,0,1743101012,12905.173737459998,121.86740331000328,53401.24236816 2025-03-27,18:43:34.000,86,11083540,14325,0,1743101013,12905.342145209994,122.06477894999989,53401.22140680001 2025-03-27,18:43:35.000,86,11083559,14765,0,1743101014,12905.53076188999,122.24100719999842,53401.207432560004 2025-03-27,18:43:36.000,86,11083560,14605,0,1743101015,12905.766532739995,122.36789154000144,53401.1864712 2025-03-27,18:43:37.000,86,11083520,14565,0,1743101016,12905.948413109996,122.45953023000038,53401.158522720005 2025-03-27,18:43:38.000,86,11083569,14885,0,1743101017,12906.103348240002,122.55116891999933,53401.16550984 2025-03-27,18:43:39.000,86,11083554,14565,0,1743101018,12906.258283369993,122.57231631000468,53401.109612880005 2025-03-27,18:43:40.000,86,11083587,14605,0,1743101019,12906.379536949993,122.5864145700034,53401.16550984 2025-03-27,18:43:41.000,86,11083561,14525,0,1743101020,12906.554681009999,122.60756196000148,53401.10262576001 2025-03-27,18:43:42.000,86,11083559,14725,0,1743101021,12906.72982506999,122.60756196000148,53401.0467288 2025-03-27,18:43:43.000,86,11083553,14405,0,1743101022,12906.93191436999,122.61461109000084,53401.10262576001 2025-03-27,18:43:44.000,86,11083521,14645,0,1743101023,12907.160948910001,122.56526717999805,53401.10262576001 2025-03-27,18:43:45.000,86,11083523,14325,0,1743101024,12907.410192379997,122.57936544000404,53401.158522720005 2025-03-27,18:43:46.000,86,11083544,14285,0,1743101025,12907.592072749998,122.52297240000189,53401.172496959996 2025-03-27,18:43:47.000,86,11083520,14485,0,1743101026,12907.720062639994,122.4736284899991,53401.21441968 2025-03-27,18:43:48.000,86,11083568,14805,0,1743101027,12907.821107289994,122.3749406700008,53401.26332952 2025-03-27,18:43:49.000,86,11083558,14605,0,1743101028,12907.874997769999,122.25510546000442,53401.207432560004 2025-03-27,18:43:50.000,86,11083568,14445,0,1743101029,12907.93562456,122.12117199000204,53401.24236816 2025-03-27,18:43:51.000,86,11083576,14445,0,1743101030,12907.95583349,121.95199287000287,53401.24935528001 2025-03-27,18:43:52.000,86,11083532,14725,0,1743101031,12907.982778729995,121.73346984000091,53401.2563424 2025-03-27,18:43:53.000,86,11083537,14565,0,1743101032,12907.99625135,121.52904506999766,53401.26332952 2025-03-27,18:43:54.000,86,11083541,14565,0,1743101033,12908.05014182999,121.38101334000385,53401.26332952 2025-03-27,18:43:55.000,86,11083567,14725,0,1743101034,12908.104032309995,121.19068682999932,53401.23538104 2025-03-27,18:43:56.000,86,11083544,14365,0,1743101035,12908.21181326999,121.0779007500023,53401.26332952 2025-03-27,18:43:57.000,86,11083548,14725,0,1743101036,12908.285912679996,121.01445858000079,53401.24935528001 2025-03-27,18:43:58.000,86,11083508,14645,0,1743101037,12908.353275779991,120.98626206000336,53401.15153560001 2025-03-27,18:43:59.000,86,11083559,15045,0,1743101038,12908.373484709991,120.979212930004,53401.15153560001 2025-03-27,18:44:00.000,86,11083562,14285,0,1743101039,12908.400429950001,121.06380249000358,53401.17948408001 2025-03-27,18:44:01.000,86,11083521,14445,0,1743101040,12908.366748399996,121.10609726999974,53401.13057424001 2025-03-27,18:44:02.000,86,11083530,14525,0,1743101041,12908.306121609996,121.16953944000124,53401.14454848 2025-03-27,18:44:03.000,86,11083546,14645,0,1743101042,12908.27917637,121.24003074000211,53401.13756136 2025-03-27,18:44:04.000,86,11083524,14565,0,1743101043,12908.326330539996,121.31757117000234,53401.14454848 2025-03-27,18:44:05.000,86,11083530,14205,0,1743101044,12908.373484709991,121.35281681999913,53401.10262576001 2025-03-27,18:44:06.000,86,11083517,14485,0,1743101045,12908.474529359992,121.37396421000449,53401.039741680004 2025-03-27,18:44:07.000,86,11083570,14445,0,1743101046,12908.615991869992,121.44445550999808,53401.05371592001 2025-03-27,18:44:08.000,86,11083527,14565,0,1743101047,12908.730509139998,121.55724159000238,53401.07467728 2025-03-27,18:44:09.000,86,11083545,14525,0,1743101048,12908.737245449993,121.62068376000389,53401.08865152 2025-03-27,18:44:10.000,86,11083541,14725,0,1743101049,12908.636200799992,121.81101027000113,53401.10262576001 2025-03-27,18:44:11.000,86,11083557,14405,0,1743101050,12908.400429950001,121.93789461000415,53401.09563864 2025-03-27,18:44:12.000,86,11083572,14805,0,1743101051,12908.05687814,122.07887720999861,53401.109612880005 2025-03-27,18:44:13.000,86,11083552,14725,0,1743101052,12907.645963229988,122.1634667699982,53401.12358712 2025-03-27,18:44:14.000,86,11083524,14205,0,1743101053,12907.208103079996,122.15641763999884,53401.12358712 2025-03-27,18:44:15.000,86,11083561,14605,0,1743101054,12906.702879829994,122.05068069000117,53401.109612880005 2025-03-27,18:44:16.000,86,11083565,14565,0,1743101055,12906.211129199997,121.93789461000415,53401.08166440001 2025-03-27,18:44:17.000,86,11083593,14525,0,1743101056,12905.806950599996,121.7687154899977,53401.06769016 2025-03-27,18:44:18.000,86,11083526,14525,0,1743101057,12905.436453549999,121.55724159000238,53401.02576744 2025-03-27,18:44:19.000,86,11083473,14605,0,1743101058,12905.113110669998,121.36691507999785,53400.96288336001 2025-03-27,18:44:20.000,86,11083539,14365,0,1743101059,12904.836921959992,121.21888335000403,53400.85108944 2025-03-27,18:44:21.000,86,11083573,14645,0,1743101060,12904.634832659991,121.12019552999845,53400.85807656 2025-03-27,18:44:22.000,86,11083541,14205,0,1743101061,12904.486633839995,121.09199901000102,53400.8021796 2025-03-27,18:44:23.000,86,11083548,14325,0,1743101062,12904.33843502,121.07085162000294,53400.71833416001 2025-03-27,18:44:24.000,86,11083527,14285,0,1743101063,12904.25086298999,121.18363769999996,53400.61352736 2025-03-27,18:44:25.000,86,11083543,14445,0,1743101064,12904.183499889994,121.31052204000298,53400.52968192001 2025-03-27,18:44:26.000,86,11083575,14485,0,1743101065,12904.149818339989,121.5219959399983,53400.51570768 2025-03-27,18:44:27.000,86,11083510,14525,0,1743101066,12904.156554649999,121.65592941000068,53400.43186224001 2025-03-27,18:44:28.000,86,11083536,14525,0,1743101067,12904.21044512999,121.85330505000456,53400.44583648 2025-03-27,18:44:29.000,86,11083534,14645,0,1743101068,12904.21044512999,122.0295333000031,53400.417888 2025-03-27,18:44:30.000,86,11083499,14325,0,1743101069,12904.19023619999,122.19166329000291,53400.44583648 2025-03-27,18:44:31.000,86,11083577,14365,0,1743101070,12904.156554649999,122.27625285000249,53400.41090088001 2025-03-27,18:44:32.000,86,11083551,14485,0,1743101071,12904.035301069998,122.27625285000249,53400.368978160004 2025-03-27,18:44:33.000,86,11083594,14565,0,1743101072,12903.994883209998,122.19166329000291,53400.35500392 2025-03-27,18:44:34.000,86,11083528,14765,0,1743101073,12903.860157009993,122.04363156000181,53400.30609408 2025-03-27,18:44:35.000,86,11083548,14805,0,1743101074,12903.819739149993,121.74051897000027,53400.36199104001 2025-03-27,18:44:36.000,86,11083549,14605,0,1743101075,12903.752376049997,121.45855377000407,53400.36199104001 2025-03-27,18:44:37.000,86,11083594,14365,0,1743101076,12903.759112359992,121.08494988000166,53400.34102968001 2025-03-27,18:44:38.000,86,11083519,14205,0,1743101077,12903.833211769997,120.67610034000245,53400.334042559996 2025-03-27,18:44:39.000,86,11083548,14525,0,1743101078,12903.974674279998,120.23200514999917,53400.271158480005 2025-03-27,18:44:40.000,86,11083553,14765,0,1743101079,12904.21044512999,119.79495909000252,53400.334042559996 2025-03-27,18:44:41.000,86,11083579,14245,0,1743101080,12904.39906181,119.37906042000395,53400.28513272 2025-03-27,18:44:42.000,86,11083529,14445,0,1743101081,12904.62136004,118.96316174999811,53400.30609408 2025-03-27,18:44:43.000,86,11083537,14485,0,1743101082,12904.769558859996,118.5543122099989,53400.31308120001 2025-03-27,18:44:44.000,86,11083534,14525,0,1743101083,12904.911021369997,118.13136441000097,53400.29910696 2025-03-27,18:44:45.000,86,11083515,14325,0,1743101084,12904.971648159997,117.78595704000327,53400.25019712 2025-03-27,18:44:46.000,86,11083519,14485,0,1743101085,12904.991857089997,117.48989358000108,53400.271158480005 2025-03-27,18:44:47.000,86,11083547,14365,0,1743101086,12904.877339819992,117.29251794000447,53400.26417136001 2025-03-27,18:44:48.000,86,11083526,14765,0,1743101087,12904.762822550001,117.21497751000425,53400.29910696 2025-03-27,18:44:49.000,86,11083578,14565,0,1743101088,12904.64156897,117.22907577000296,53400.28513272 2025-03-27,18:44:50.000,86,11083542,14685,0,1743101089,12904.47989753,117.37710750000406,53400.2082744 2025-03-27,18:44:51.000,86,11083570,14445,0,1743101090,12904.264335609994,117.54628662000323,53400.18731304 2025-03-27,18:44:52.000,86,11083503,14325,0,1743101091,12904.028564759989,117.77890791000391,53400.18731304 2025-03-27,18:44:53.000,86,11083565,14605,0,1743101092,12903.799530219992,117.99038180999923,53400.15936456 2025-03-27,18:44:54.000,86,11083585,14645,0,1743101093,12903.496396269991,118.18070832000376,53400.1384032 2025-03-27,18:44:55.000,86,11083503,14365,0,1743101094,12903.29430696999,118.34988744000293,53400.07551912001 2025-03-27,18:44:56.000,86,11083561,14645,0,1743101095,12903.11916291,118.44857526000123,53400.06154488 2025-03-27,18:44:57.000,86,11083563,14725,0,1743101096,12903.07874505,118.56136133999826,53400.01962216 2025-03-27,18:44:58.000,86,11083523,14445,0,1743101097,12903.085481359994,118.61070525000105,53399.97071232 2025-03-27,18:44:59.000,86,11083521,14605,0,1743101098,12903.166317079995,118.68824568000127,53399.94276384 2025-03-27,18:45:00.000,86,11083477,14605,0,1743101099,12903.381879,118.69529481000063,53399.865905520004 2025-03-27,18:45:01.000,86,11083490,14485,0,1743101100,12903.536814129991,118.72349132999807,53399.85193128 2025-03-27,18:45:02.000,86,11083512,14485,0,1743101101,12903.691749259997,118.78693349999958,53399.865905520004 2025-03-27,18:45:03.000,86,11083521,14445,0,1743101102,12903.759112359992,118.89971958000388,53399.81000856001 2025-03-27,18:45:04.000,86,11083605,14365,0,1743101103,12903.786057600002,119.02660391999962,53399.78206008 2025-03-27,18:45:05.000,86,11083502,14365,0,1743101104,12903.678276639992,119.0759478300024,53399.74712448 2025-03-27,18:45:06.000,86,11083531,14485,0,1743101105,12903.557023059991,119.18873390999943,53399.69122752001 2025-03-27,18:45:07.000,86,11083522,14565,0,1743101106,12903.39535161999,119.20988130000478,53399.72616312 2025-03-27,18:45:08.000,86,11083578,14565,0,1743101107,12903.21347124999,119.23102869000286,53399.663279039996 2025-03-27,18:45:09.000,86,11083527,14565,0,1743101108,12903.065272429994,119.23102869000286,53399.65629192 2025-03-27,18:45:10.000,86,11083578,14565,0,1743101109,12903.09221766999,119.20283216999815,53399.64231768001 2025-03-27,18:45:11.000,86,11083512,14525,0,1743101110,12903.19999863,119.14643913000327,53399.600394960005 2025-03-27,18:45:12.000,86,11083513,14445,0,1743101111,12903.39535161999,119.10414434999984,53399.60738208 2025-03-27,18:45:13.000,86,11083508,14565,0,1743101112,12903.738903429992,119.09709522000048,53399.57244648001 2025-03-27,18:45:14.000,86,11083575,14805,0,1743101113,12904.122873099994,118.9772600100041,53399.65629192 2025-03-27,18:45:15.000,86,11083579,14605,0,1743101114,12904.547260629995,118.88562131999788,53399.62834344 2025-03-27,18:45:16.000,86,11083526,14885,0,1743101115,12904.944702920002,118.80808088999765,53399.60738208 2025-03-27,18:45:17.000,86,11083553,14605,0,1743101116,12905.288254729989,118.73758959000406,53399.62135632001 2025-03-27,18:45:18.000,86,11083521,14725,0,1743101117,12905.65875178,118.6670982900032,53399.62135632001 2025-03-27,18:45:19.000,86,11083578,14565,0,1743101118,12905.90125894,118.58250873000361,53399.63533056 2025-03-27,18:45:20.000,86,11083522,14605,0,1743101119,12906.177447649992,118.5190665600021,53399.67725328 2025-03-27,18:45:21.000,86,11083509,14645,0,1743101120,12906.426691119988,118.49791917000402,53399.73315024 2025-03-27,18:45:22.000,86,11083513,14525,0,1743101121,12906.723088759994,118.44857526000123,53399.719176000006 2025-03-27,18:45:23.000,86,11083599,14645,0,1743101122,12907.046431639996,118.39218221999909,53399.76109872001 2025-03-27,18:45:24.000,86,11083514,14685,0,1743101123,12907.423665000002,118.28644527000142,53399.78904720001 2025-03-27,18:45:25.000,86,11083587,14245,0,1743101124,12907.780689429994,118.18070832000376,53399.85193128 2025-03-27,18:45:26.000,86,11083576,14565,0,1743101125,12908.13097754999,118.11726615000225,53399.87987976001 2025-03-27,18:45:27.000,86,11083570,14205,0,1743101126,12908.528419839997,118.06792223999946,53399.865905520004 2025-03-27,18:45:28.000,86,11083561,14805,0,1743101127,12908.878707959993,118.08202049999818,53399.92180248 2025-03-27,18:45:29.000,86,11083492,14685,0,1743101128,12909.20878714999,118.21595397000056,53399.95673808001 2025-03-27,18:45:30.000,86,11083566,14565,0,1743101129,12909.47150323999,118.43447700000252,53400.01263504 2025-03-27,18:45:31.000,86,11083510,14845,0,1743101130,12909.680328850001,118.70234393999999,53400.11045472 2025-03-27,18:45:32.000,86,11083575,14725,0,1743101131,12909.855472909992,119.0759478300024,53400.23622288 2025-03-27,18:45:33.000,86,11083557,14365,0,1743101132,12910.044089589988,119.44250258999818,53400.271158480005 2025-03-27,18:45:34.000,86,11083484,14605,0,1743101133,12910.151870549998,119.7808608300038,53400.38295240001 2025-03-27,18:45:35.000,86,11083562,14565,0,1743101134,12910.313541989999,120.16856297999766,53400.44583648 2025-03-27,18:45:36.000,86,11083574,14685,0,1743101135,12910.49542236,120.4716755699992,53400.59955312001 2025-03-27,18:45:37.000,86,11083491,14485,0,1743101136,12910.744665829996,120.7324933800046,53400.655450080005 2025-03-27,18:45:38.000,86,11083622,14445,0,1743101137,12910.886128339997,120.979212930004,53400.76724400001 2025-03-27,18:45:39.000,86,11083485,14885,0,1743101138,12911.094953949992,121.0779007500023,53400.92794776 2025-03-27,18:45:40.000,86,11083569,14525,0,1743101139,12911.249889079998,121.09904814000038,53400.96288336001 2025-03-27,18:45:41.000,86,11083539,14445,0,1743101140,12911.492396239999,121.02855683999951,53401.060703040006 2025-03-27,18:45:42.000,86,11083472,14605,0,1743101141,12911.71469447,120.85232859000098,53401.14454848 2025-03-27,18:45:43.000,86,11083517,14685,0,1743101142,12912.051509969991,120.56331425999815,53401.19345832 2025-03-27,18:45:44.000,86,11083515,14485,0,1743101143,12912.422007020003,120.22495601999981,53401.27031664001 2025-03-27,18:45:45.000,86,11083492,14525,0,1743101144,12912.87333979,119.77381170000444,53401.38909768001 2025-03-27,18:45:46.000,86,11083494,14445,0,1743101145,12913.351617799992,119.28742172999773,53401.43800752001 2025-03-27,18:45:47.000,86,11083524,14685,0,1743101146,12913.809686879998,118.8010317599983,53401.493904480005 2025-03-27,18:45:48.000,86,11083571,14525,0,1743101147,12914.30817381999,118.22300309999991,53401.612685520005 2025-03-27,18:45:49.000,86,11083526,14525,0,1743101148,12914.833605999993,117.68022008999833,53401.70351808001 2025-03-27,18:45:50.000,86,11083527,14605,0,1743101149,12915.33209294,117.1585844700021,53401.78736352 2025-03-27,18:45:51.000,86,11083548,14525,0,1743101150,12915.830579879992,116.6017032000018,53401.8851832 2025-03-27,18:45:52.000,86,11083579,14725,0,1743101151,12916.349275749999,116.11531323000236,53402.01793848001 2025-03-27,18:45:53.000,86,11083556,14565,0,1743101152,12916.874707930001,115.64302152000164,53402.14370664 2025-03-27,18:45:54.000,86,11083534,14565,0,1743101153,12917.588756789999,115.29056502000458,53402.25550056001 2025-03-27,18:45:55.000,86,11083557,14325,0,1743101154,12918.181552069997,114.97335417000431,53402.37428160001 2025-03-27,18:45:56.000,86,11083508,14205,0,1743101155,12918.956227719995,114.73368375000427,53402.451139920006 2025-03-27,18:45:57.000,86,11083474,14405,0,1743101156,12919.737639679988,114.58565202000318,53402.63979216001 2025-03-27,18:45:58.000,86,11083578,14565,0,1743101157,12920.357380199996,114.5010624600036,53402.7935088 2025-03-27,18:45:59.000,86,11083594,14445,0,1743101158,12920.815449280002,114.56450462999783,53402.954212560006 2025-03-27,18:46:00.000,86,11083550,14485,0,1743101159,12920.983857029998,114.80417504999787,53403.08696784 2025-03-27,18:46:01.000,86,11083502,14285,0,1743101160,12920.835658210002,115.17072981000092,53403.26164584001 2025-03-27,18:46:02.000,86,11083558,14325,0,1743101161,12920.505579019991,115.67826716999843,53403.48523368 2025-03-27,18:46:03.000,86,11083514,14565,0,1743101162,12919.95993790999,116.27744322000217,53403.68786016 2025-03-27,18:46:04.000,86,11083525,14365,0,1743101163,12919.27283429,116.86252100999991,53403.92542224 2025-03-27,18:46:05.000,86,11083538,14565,0,1743101164,12918.632884839993,117.33481272000063,53404.079138880006 2025-03-27,18:46:06.000,86,11083498,14525,0,1743101165,12918.060298489996,117.76480964999791,53404.23285552 2025-03-27,18:46:07.000,86,11083565,14685,0,1743101166,12917.56181154999,118.03267659000267,53404.38657216001 2025-03-27,18:46:08.000,86,11083564,14565,0,1743101167,12917.312568079993,118.18070832000376,53404.45644336001 2025-03-27,18:46:09.000,86,11083538,14605,0,1743101168,12917.144160329997,118.18070832000376,53404.51932744 2025-03-27,18:46:10.000,86,11083581,14445,0,1743101169,12917.245204979998,118.0256274600033,53404.631121360006 2025-03-27,18:46:11.000,86,11083531,14605,0,1743101170,12917.467503209999,117.79300617000263,53404.72195392001 2025-03-27,18:46:12.000,86,11083512,14365,0,1743101171,12917.80431870999,117.5039918399998,53404.76387664 2025-03-27,18:46:13.000,86,11083522,14565,0,1743101172,12918.255651480002,117.24317403000168,53404.84073496001 2025-03-27,18:46:14.000,86,11083520,14565,0,1743101173,12918.814765209994,117.0457983899978,53404.917593280006 2025-03-27,18:46:15.000,86,11083591,14445,0,1743101174,12919.27283429,116.88366839999799,53404.9944516 2025-03-27,18:46:16.000,86,11083637,14365,0,1743101175,12919.697221820003,116.89776666000398,53405.17611672001 2025-03-27,18:46:17.000,86,11083557,14325,0,1743101176,12920.094664109994,117.03170012999908,53405.25996216 2025-03-27,18:46:18.000,86,11083549,14525,0,1743101177,12920.28328078999,117.27841967999848,53405.35778184 2025-03-27,18:46:19.000,86,11083543,14805,0,1743101178,12920.40453436999,117.63087618000282,53405.50451136 2025-03-27,18:46:20.000,86,11083571,14565,0,1743101179,12920.38432543999,117.97628355000052,53405.60931816001 2025-03-27,18:46:21.000,86,11083562,14325,0,1743101180,12920.30348971999,118.4062804799978,53405.7630348 2025-03-27,18:46:22.000,86,11083593,14525,0,1743101181,12920.12160934999,118.80808088999765,53405.89579008001 2025-03-27,18:46:23.000,86,11083570,14565,0,1743101182,12919.805002779998,119.14643913000327,53406.021558240005 2025-03-27,18:46:24.000,86,11083583,14485,0,1743101183,12919.434505730002,119.43545345999883,53406.17527488 2025-03-27,18:46:25.000,86,11083544,14765,0,1743101184,12918.94949141,119.64692736000143,53406.356940000005 2025-03-27,18:46:26.000,86,11083550,14725,0,1743101185,12918.403850299997,119.78790996000316,53406.43379832 2025-03-27,18:46:37.000,86,11083546,14325,0,1743101196,12914.348591679991,118.54726307999954,53406.83905128 2025-03-27,18:46:38.000,86,11083568,14165,0,1743101197,12914.341855369996,118.23710135999863,53406.762192960006 2025-03-27,18:46:39.000,86,11083571,14565,0,1743101198,12914.30817381999,117.91284137999901,53406.741231600005 2025-03-27,18:46:40.000,86,11083583,14445,0,1743101199,12914.33511906,117.65202357000089,53406.706296 2025-03-27,18:46:41.000,86,11083532,14485,0,1743101200,12914.409218469991,117.3700583700047,53406.62943768 2025-03-27,18:46:42.000,86,11083542,14885,0,1743101201,12914.490054189991,117.08104404000187,53406.58751496001 2025-03-27,18:46:43.000,86,11083513,14405,0,1743101202,12914.671934559992,116.84137362000183,53406.54559224001 2025-03-27,18:46:44.000,86,11083536,14485,0,1743101203,12914.900969099988,116.62285058999987,53406.56655360001 2025-03-27,18:46:45.000,86,11083516,14125,0,1743101204,12915.170421499999,116.36203278000175,53406.531618 2025-03-27,18:46:46.000,86,11083570,14525,0,1743101205,12915.439873899995,116.19285366000258,53406.524630880005 2025-03-27,18:46:47.000,86,11083450,14485,0,1743101206,12915.655435820001,116.01662541000405,53406.524630880005 2025-03-27,18:46:48.000,86,11083520,14485,0,1743101207,12915.803634639997,115.83334802999889,53406.46873392001 2025-03-27,18:46:49.000,86,11083509,14365,0,1743101208,12915.884470359997,115.58662847999949,53406.46873392001 2025-03-27,18:46:50.000,86,11083515,14485,0,1743101209,12915.951833459992,115.26941762999923,53406.46873392001 2025-03-27,18:46:51.000,86,11083564,14205,0,1743101210,12916.100032279988,114.88171547999809,53406.531618 2025-03-27,18:46:52.000,86,11083533,14565,0,1743101211,12916.248231099999,114.33188334000442,53406.51764376001 2025-03-27,18:46:53.000,86,11083538,14325,0,1743101212,12916.55136505,113.66926511999918,53406.56655360001 2025-03-27,18:46:54.000,86,11083517,14485,0,1743101213,12916.942071029996,112.95730298999842,53406.51764376001 2025-03-27,18:46:55.000,86,11083557,14565,0,1743101214,12917.413612729993,112.22419346999959,53406.58052784 2025-03-27,18:46:56.000,86,11083564,14565,0,1743101215,12917.986199079991,111.46993656000268,53406.65738616 2025-03-27,18:46:57.000,86,11083535,14205,0,1743101216,12918.646357459998,110.80026920999808,53406.67834752 2025-03-27,18:46:58.000,86,11083542,14525,0,1743101217,12919.27283429,110.21519142000034,53406.65738616 2025-03-27,18:46:59.000,86,11083507,14485,0,1743101218,12919.926256359999,109.74994883999898,53406.74821872 2025-03-27,18:47:00.000,86,11083556,14565,0,1743101219,12920.485370089991,109.39749234000192,53406.762192960006 2025-03-27,18:47:01.000,86,11083557,14525,0,1743101220,12920.828921899993,109.1719201800006,53406.860012640005 2025-03-27,18:47:02.000,86,11083555,14565,0,1743101221,12921.132055849994,109.03798670999822,53406.93687096 2025-03-27,18:47:03.000,86,11083600,14685,0,1743101222,12921.26678205,108.97454454000399,53406.99276792 2025-03-27,18:47:04.000,86,11083483,14485,0,1743101223,12921.253309429994,108.88290584999777,53407.11154896 2025-03-27,18:47:05.000,86,11083554,14805,0,1743101224,12921.138792159989,108.81946368000354,53407.18142016 2025-03-27,18:47:06.000,86,11083572,14445,0,1743101225,12920.963648099998,108.73487412000395,53407.26526560001 2025-03-27,18:47:07.000,86,11083543,14565,0,1743101226,12920.748086179992,108.55159673999879,53407.37705952 2025-03-27,18:47:08.000,86,11083544,14565,0,1743101227,12920.566205809992,108.29782806000003,53407.43295648001 2025-03-27,18:47:09.000,86,11083540,14205,0,1743101228,12920.357380199996,108.06520676999935,53407.50282768001 2025-03-27,18:47:10.000,86,11083567,14525,0,1743101229,12920.276544479995,107.78324157000316,53407.481866320006 2025-03-27,18:47:11.000,86,11083531,14605,0,1743101230,12920.24959924,107.5153746299984,53407.47487920001 2025-03-27,18:47:12.000,86,11083546,14605,0,1743101231,12920.30348971999,107.25455682000029,53407.55173752001 2025-03-27,18:47:13.000,86,11083567,14485,0,1743101232,12920.418006989996,107.09242683000048,53407.55173752001 2025-03-27,18:47:14.000,86,11083543,14725,0,1743101233,12920.512315330001,106.93734597000002,53407.49584056 2025-03-27,18:47:15.000,86,11083467,14485,0,1743101234,12920.593151050001,106.91619858000195,53407.55872464 2025-03-27,18:47:16.000,86,11083543,14405,0,1743101235,12920.721140939997,107.00078814000153,53407.628595840004 2025-03-27,18:47:17.000,86,11083526,14525,0,1743101236,12920.680723079997,107.12062334999791,53407.62160872001 2025-03-27,18:47:18.000,86,11083535,14565,0,1743101237,12920.647041529992,107.28980247000436,53407.65654432 2025-03-27,18:47:19.000,86,11083494,14645,0,1743101238,12920.579678429996,107.50832549999905,53407.69147992001 2025-03-27,18:47:20.000,86,11083518,14525,0,1743101239,12920.519051639996,107.71275027000229,53407.78929960001 2025-03-27,18:47:21.000,86,11083490,14565,0,1743101240,12920.40453436999,107.8748802600021,53407.80327384 2025-03-27,18:47:22.000,86,11083501,14445,0,1743101241,12920.24286292999,107.98766633999912,53407.83820944001 2025-03-27,18:47:23.000,86,11083526,14245,0,1743101242,12920.06771887,108.05110851000063,53407.83122232 2025-03-27,18:47:24.000,86,11083537,14405,0,1743101243,12919.926256359999,108.06520676999935,53407.915067760005 2025-03-27,18:47:25.000,86,11083556,14485,0,1743101244,12919.892574809994,107.99471546999848,53407.915067760005 2025-03-27,18:47:26.000,86,11083551,14725,0,1743101245,12919.845420639998,107.94537156000297,53407.90808064001 2025-03-27,18:47:27.000,86,11083529,14645,0,1743101246,12919.872365879994,107.83258547999867,53407.97795184001 2025-03-27,18:47:28.000,86,11083532,14405,0,1743101247,12919.993619459994,107.79733983000187,53408.02686168001 2025-03-27,18:47:29.000,86,11083501,14405,0,1743101248,12920.12834566,107.9101259099989,53408.04083592 2025-03-27,18:47:30.000,86,11083532,14485,0,1743101249,12920.155290899995,108.07225589999871,53408.1386556 2025-03-27,18:47:31.000,86,11083520,14485,0,1743101250,12920.08119148999,108.44585979000112,53408.16660408 2025-03-27,18:47:32.000,86,11083557,14325,0,1743101251,12919.778057539988,108.98159367000335,53408.22948816 2025-03-27,18:47:33.000,86,11083545,14325,0,1743101252,12919.333461080001,109.64421189000132,53408.23647528 2025-03-27,18:47:34.000,86,11083536,14565,0,1743101253,12918.693511629994,110.39141966999887,53408.30634648 2025-03-27,18:47:35.000,86,11083544,14405,0,1743101254,12917.97272646,111.18797135999921,53408.29237224001 2025-03-27,18:47:36.000,86,11083541,14645,0,1743101255,12917.150896639992,111.9422282700034,53408.33429496 2025-03-27,18:47:37.000,86,11083527,14405,0,1743101256,12916.34253943999,112.65419040000415,53408.3832048 2025-03-27,18:47:38.000,86,11083540,14365,0,1743101257,12915.675644750001,113.20402253999782,53408.3482692 2025-03-27,18:47:39.000,86,11083544,14485,0,1743101258,12915.21083936,113.61287208000431,53408.33429496 2025-03-27,18:47:40.000,86,11083522,14445,0,1743101259,12914.887496479998,113.93713206000393,53408.23647528 2025-03-27,18:47:41.000,86,11083559,14725,0,1743101260,12914.698879800002,114.17680248000397,53408.21551392 2025-03-27,18:47:42.000,86,11083474,14365,0,1743101261,12914.604571459997,114.36712899000122,53408.21551392 2025-03-27,18:47:43.000,86,11083537,14365,0,1743101262,12914.483317879996,114.53630811000039,53408.14564272001 2025-03-27,18:47:44.000,86,11083583,14285,0,1743101263,12914.341855369996,114.72663462000492,53408.131668480004 2025-03-27,18:47:45.000,86,11083548,14285,0,1743101264,12914.14650237999,114.88876461000473,53408.05481016001 2025-03-27,18:47:46.000,86,11083566,14365,0,1743101265,12913.829895809999,115.14253329000348,53408.07577152001 2025-03-27,18:47:47.000,86,11083519,14445,0,1743101266,12913.418980900002,115.31876154000201,53407.984938960006 2025-03-27,18:47:48.000,86,11083567,14565,0,1743101267,12912.920493959995,115.53023544000462,53408.00590032001 2025-03-27,18:47:49.000,86,11083562,14325,0,1743101268,12912.334434989993,115.64302152000164,53407.963977600004 2025-03-27,18:47:50.000,86,11083526,14565,0,1743101269,12911.70795815999,115.72056195000187,53407.95000336 2025-03-27,18:47:51.000,86,11083550,14325,0,1743101270,12910.926546199997,115.77695499000401,53407.88013216 2025-03-27,18:47:52.000,86,11083531,14445,0,1743101271,12910.057562209993,115.83334802999889,53407.83122232 2025-03-27,18:47:53.000,86,11083576,14285,0,1743101272,12909.141424049994,115.90383932999976,53407.8242352 2025-03-27,18:47:54.000,86,11083537,14645,0,1743101273,12908.144450169995,115.98137975999998,53407.71244128 2025-03-27,18:47:55.000,86,11083561,14205,0,1743101274,12907.201366770001,116.05892019000021,53407.57269888001 2025-03-27,18:47:56.000,86,11083546,14365,0,1743101275,12906.352591709998,116.19990279000194,53407.46789208 2025-03-27,18:47:57.000,86,11083522,14365,0,1743101276,12905.59138867999,116.37613104000047,53407.37705952 2025-03-27,18:47:58.000,86,11083546,14285,0,1743101277,12904.937966609992,116.59465407000243,53407.20238152 2025-03-27,18:47:59.000,86,11083570,14445,0,1743101278,12904.39232549999,116.83432449000247,53407.06263912 2025-03-27,18:48:00.000,86,11083498,14605,0,1743101279,12903.887102250002,117.0457983899978,53406.8460384 2025-03-27,18:48:01.000,86,11083539,14565,0,1743101280,12903.388615309996,117.27137054999912,53406.78315432001 2025-03-27,18:48:02.000,86,11083560,14325,0,1743101281,12902.890128369989,117.49694271000044,53406.6713604 2025-03-27,18:48:03.000,86,11083546,14565,0,1743101282,12902.351223569996,117.7154657400024,53406.48270816 2025-03-27,18:48:04.000,86,11083546,14245,0,1743101283,12901.798846149999,117.91989050999837,53406.27309456 2025-03-27,18:48:05.000,86,11083517,14565,0,1743101284,12901.266677660002,118.05382398000074,53406.10540368 2025-03-27,18:48:06.000,86,11083561,14885,0,1743101285,12900.68061869,118.18775745000312,53405.90976432 2025-03-27,18:48:07.000,86,11083564,14125,0,1743101286,12900.188868060002,118.28644527000142,53405.756047680006 2025-03-27,18:48:08.000,86,11083564,14365,0,1743101287,12899.710590049996,118.34283831000357,53405.5534212 2025-03-27,18:48:09.000,86,11083528,14485,0,1743101288,12899.313147759989,118.37103483000101,53405.308872 2025-03-27,18:48:10.000,86,11083554,14565,0,1743101289,12898.962859639993,118.39923134999844,53405.134194000006 2025-03-27,18:48:11.000,86,11083589,14485,0,1743101290,12898.578889969991,118.43447700000252,53404.966503120006 2025-03-27,18:48:12.000,86,11083571,14445,0,1743101291,12898.161238749999,118.46972264999931,53404.72195392001 2025-03-27,18:48:13.000,86,11083524,14525,0,1743101292,12897.817686939998,118.59660699000233,53404.512340320005 2025-03-27,18:48:14.000,86,11083525,14685,0,1743101293,12897.487607750001,118.7657861100015,53404.36561080001 2025-03-27,18:48:15.000,86,11083544,14445,0,1743101294,12897.29899106999,118.99840740000218,53404.14202296 2025-03-27,18:48:16.000,86,11083534,14685,0,1743101295,12897.15752855999,119.27332346999901,53403.89747376 2025-03-27,18:48:17.000,86,11083540,14645,0,1743101296,12897.00259343,119.604632579998,53403.7018344 2025-03-27,18:48:18.000,86,11083552,14405,0,1743101297,12896.787031509994,119.9288925600049,53403.58305336 2025-03-27,18:48:19.000,86,11083574,14485,0,1743101298,12896.531051730002,120.3095455799994,53403.29658144 2025-03-27,18:48:20.000,86,11083519,14405,0,1743101299,12896.16729099,120.73954251000396,53403.19876176 2025-03-27,18:48:21.000,86,11083555,14285,0,1743101300,12895.75637607999,121.09199901000102,53403.04504512001 2025-03-27,18:48:22.000,86,11083568,14565,0,1743101301,12895.385879029993,121.47265203000279,53402.954212560006 2025-03-27,18:48:23.000,86,11083572,14205,0,1743101302,12894.954755189996,121.78986288000306,53402.81447016 2025-03-27,18:48:24.000,86,11083532,14525,0,1743101303,12894.47647717999,122.06477894999989,53402.62581792 2025-03-27,18:48:25.000,86,11083558,14285,0,1743101304,12894.085771199992,122.339695020004,53402.49306264001 2025-03-27,18:48:26.000,86,11083549,14325,0,1743101305,12893.7489557,122.52297240000189,53402.30441040001 2025-03-27,18:48:27.000,86,11083582,14485,0,1743101306,12893.49971222999,122.61461109000084,53402.164668000005 2025-03-27,18:48:28.000,86,11083530,14325,0,1743101307,12893.331304479994,122.71329890999914,53402.03889984001 2025-03-27,18:48:29.000,86,11083522,14605,0,1743101308,12893.31783185999,122.79788846999872,53401.86422184 2025-03-27,18:48:30.000,86,11083491,14245,0,1743101309,12893.37845864999,122.88952715999767,53401.76640216 2025-03-27,18:48:31.000,86,11083514,14405,0,1743101310,12893.573811639995,123.01641150000069,53401.68255672001 2025-03-27,18:48:32.000,86,11083577,14365,0,1743101311,12893.850000350001,123.20673800999793,53401.53582720001 2025-03-27,18:48:33.000,86,11083532,14485,0,1743101312,12894.139661679998,123.40411365000182,53401.493904480005 2025-03-27,18:48:34.000,86,11083573,14525,0,1743101313,12894.415850389989,123.65788233000058,53401.38211056 2025-03-27,18:48:35.000,86,11083550,14325,0,1743101314,12894.550576589994,123.93279840000469,53401.35416208 2025-03-27,18:48:36.000,86,11083584,14565,0,1743101315,12894.66509386,124.1936162100028,53401.31223936 2025-03-27,18:48:37.000,86,11083541,14605,0,1743101316,12894.813292679995,124.51787619000243,53401.291278 2025-03-27,18:48:38.000,86,11083582,14445,0,1743101317,12894.941282569991,124.86328356000013,53401.2563424 2025-03-27,18:48:39.000,86,11083534,14365,0,1743101318,12895.129899250001,125.23688745000254,53401.28429088 2025-03-27,18:48:40.000,86,11083531,14485,0,1743101319,12895.325252239993,125.61754047000431,53401.1864712 2025-03-27,18:48:41.000,86,11083571,14405,0,1743101320,12895.561023089998,126.0475374000016,53401.23538104 2025-03-27,18:48:42.000,86,11083543,14685,0,1743101321,12895.891102279995,126.46343607000017,53401.207432560004 2025-03-27,18:48:43.000,86,11083523,14285,0,1743101322,12896.227917780001,126.80179430999851,53401.172496959996 2025-03-27,18:48:44.000,86,11083524,14205,0,1743101323,12896.544524349993,127.17539820000093,53401.15153560001 2025-03-27,18:48:45.000,86,11083602,14405,0,1743101324,12896.948702949994,127.4432651399984,53401.1864712 2025-03-27,18:48:46.000,86,11083534,14485,0,1743101325,12897.272045829995,127.63359165000293,53401.21441968 2025-03-27,18:48:47.000,86,11083573,14365,0,1743101326,12897.669488120002,127.78867251000338,53401.228393920006 2025-03-27,18:48:48.000,86,11083604,14685,0,1743101327,12898.127557199994,127.94375337000383,53401.17948408001 2025-03-27,18:48:49.000,86,11083530,14725,0,1743101328,12898.619307829991,128.0494903200015,53401.228393920006 2025-03-27,18:48:50.000,86,11083576,14445,0,1743101329,12899.084113219993,128.18342379000387,53401.29826512001 2025-03-27,18:48:51.000,86,11083570,14445,0,1743101330,12899.5421823,128.2116203100013,53401.34717496001 2025-03-27,18:48:52.000,86,11083522,14445,0,1743101331,12900.094559719997,128.28211161000218,53401.340187839996 2025-03-27,18:48:53.000,86,11083511,14205,0,1743101332,12900.646937139994,128.30325900000025,53401.40307192 2025-03-27,18:48:54.000,86,11083503,14365,0,1743101333,12901.226259800002,128.38079943000048,53401.493904480005 2025-03-27,18:48:55.000,86,11083558,14525,0,1743101334,12901.87968187,128.48653637999814,53401.58473704001 2025-03-27,18:48:56.000,86,11083612,14565,0,1743101335,12902.640884899993,128.5217820300022,53401.731466560006 2025-03-27,18:48:57.000,86,11083578,14725,0,1743101336,12903.46271472,128.64866636999795,53401.80832488 2025-03-27,18:48:58.000,86,11083557,14565,0,1743101337,12904.31148977999,128.8530911400012,53401.878196080004 2025-03-27,18:48:59.000,86,11083525,14645,0,1743101338,12905.247836869989,129.07866330000252,53402.05287408 2025-03-27,18:49:00.000,86,11083574,14365,0,1743101339,12906.056194069992,129.31833372000256,53402.1996036 2025-03-27,18:49:01.000,86,11083603,14605,0,1743101340,12906.783715549995,129.62849544000346,53402.339346 2025-03-27,18:49:02.000,86,11083592,14285,0,1743101341,12907.464082860002,129.98095194000052,53402.48607552 2025-03-27,18:49:03.000,86,11083552,14365,0,1743101342,12908.00972396999,130.43914539000252,53402.66075352001 2025-03-27,18:49:04.000,86,11083495,14365,0,1743101343,12908.535156149992,130.88324057999853,53402.84241864 2025-03-27,18:49:05.000,86,11083578,14445,0,1743101344,12908.932598439998,131.38372881000396,53403.03107088 2025-03-27,18:49:06.000,86,11083587,14365,0,1743101345,12909.25594132,131.87716791000275,53403.219723120004 2025-03-27,18:49:07.000,86,11083599,14205,0,1743101346,12909.51865741,132.27191919000325,53403.41536248 2025-03-27,18:49:08.000,86,11083541,14605,0,1743101347,12909.707274089997,132.69486699000117,53403.624976080006 2025-03-27,18:49:09.000,86,11083535,14445,0,1743101348,12909.842000290002,133.04027435999888,53403.841576800005 2025-03-27,18:49:10.000,86,11083586,14485,0,1743101349,12910.057562209993,133.2799447799989,53404.058177520004 2025-03-27,18:49:11.000,86,11083532,14285,0,1743101350,12910.199024719994,133.47027129000344,53404.26779112001 2025-03-27,18:49:12.000,86,11083556,14405,0,1743101351,12910.41458664,133.61830302000453,53404.48439184001 2025-03-27,18:49:13.000,86,11083571,14525,0,1743101352,12910.731193209991,133.73108910000155,53404.610160000004 2025-03-27,18:49:14.000,86,11083516,14565,0,1743101353,12911.020854540002,133.8720717000033,53404.798812240006 2025-03-27,18:49:15.000,86,11083574,14525,0,1743101354,12911.391351589999,133.96371039000223,53405.00143872 2025-03-27,18:49:16.000,86,11083583,14565,0,1743101355,12911.862893289996,134.12584038000205,53405.15515536001 2025-03-27,18:49:17.000,86,11083573,14445,0,1743101356,12912.327698679997,134.30206863000058,53405.301884880006 2025-03-27,18:49:18.000,86,11083565,14565,0,1743101357,12912.78576775999,134.5628864399987,53405.46258864001 2025-03-27,18:49:19.000,86,11083537,14365,0,1743101358,12913.243836839996,134.85190077000152,53405.71412496 2025-03-27,18:49:20.000,86,11083550,14685,0,1743101359,12913.715378539993,135.17616075000115,53405.83989312 2025-03-27,18:49:21.000,86,11083550,14405,0,1743101360,12914.14650237999,135.57091203000164,53406.08444232001 2025-03-27,18:49:22.000,86,11083540,14565,0,1743101361,12914.543944669997,136.00795808999828,53406.20322336 2025-03-27,18:49:23.000,86,11083571,14605,0,1743101362,12914.941386959988,136.36041459000262,53406.32899152001 2025-03-27,18:49:24.000,86,11083535,14525,0,1743101363,12915.257993529995,136.73401847999776,53406.55257936 2025-03-27,18:49:25.000,86,11083524,14485,0,1743101364,12915.540918549996,137.10762237000017,53406.706296 2025-03-27,18:49:26.000,86,11083537,14525,0,1743101365,12915.749744159992,137.41073496000172,53406.88097400001 2025-03-27,18:49:27.000,86,11083567,14525,0,1743101366,12915.911415599992,137.60811059999833,53407.027703520005 2025-03-27,18:49:28.000,86,11083564,14445,0,1743101367,12916.133713829993,137.77024058999814,53407.23731712001 2025-03-27,18:49:29.000,86,11083559,14165,0,1743101368,12916.295385269994,137.86187928000436,53407.3700724 2025-03-27,18:49:30.000,86,11083570,14645,0,1743101369,12916.57157398,137.91122318999987,53407.5098148 2025-03-27,18:49:31.000,86,11083547,14645,0,1743101370,12916.915125790001,137.9253214499986,53407.70545416 2025-03-27,18:49:32.000,86,11083527,14325,0,1743101371,12917.406876419998,137.8900758000018,53407.90808064001 2025-03-27,18:49:33.000,86,11083531,14725,0,1743101372,12917.90536335999,137.89712493000116,53408.01987456 2025-03-27,18:49:34.000,86,11083506,14525,0,1743101373,12918.457740780002,137.84778101999837,53408.16660408 2025-03-27,18:49:35.000,86,11083555,14445,0,1743101374,12919.10442653999,137.81958450000093,53408.39717904 2025-03-27,18:49:36.000,86,11083531,14325,0,1743101375,12919.602913479997,137.78433885000413,53408.56486992 2025-03-27,18:49:37.000,86,11083512,14485,0,1743101376,12920.10813673,137.81253537000157,53408.71159944 2025-03-27,18:49:38.000,86,11083554,14525,0,1743101377,12920.667250459992,137.8900758000018,53408.96313576001 2025-03-27,18:49:39.000,86,11083599,14605,0,1743101378,12921.084901679998,138.0169601400048,53409.16576224 2025-03-27,18:49:40.000,86,11083522,14645,0,1743101379,12921.46213503999,138.12269709000248,53409.40332432 2025-03-27,18:49:41.000,86,11083529,14285,0,1743101380,12921.792214230001,138.31302359999972,53409.62691216 2025-03-27,18:49:42.000,86,11083540,14325,0,1743101381,12922.081875559998,138.48925184999825,53409.84351288 2025-03-27,18:49:43.000,86,11083514,14565,0,1743101382,12922.331119029994,138.60203793000255,53410.046139360005 2025-03-27,18:49:44.000,86,11083559,14725,0,1743101383,12922.51973570999,138.7289222699983,53410.30466280001 2025-03-27,18:49:45.000,86,11083523,14445,0,1743101384,12922.66119821999,138.757118790003,53410.53523776 2025-03-27,18:49:46.000,86,11083545,14485,0,1743101385,12922.863287519991,138.70777488000022,53410.716902880005 2025-03-27,18:49:47.000,86,11083524,14165,0,1743101386,12923.119267299997,138.63728357999935,53410.91254224 2025-03-27,18:49:48.000,86,11083507,14445,0,1743101387,12923.381983389998,138.51744837000297,53411.08023312 2025-03-27,18:49:49.000,86,11083523,14605,0,1743101388,12923.671644719994,138.32007272999908,53411.268885360005 2025-03-27,18:49:50.000,86,11083487,14405,0,1743101389,12924.08929594,138.14384448000055,53411.47849896001 2025-03-27,18:49:51.000,86,11083553,14565,0,1743101390,12924.513683470002,137.94646884000394,53411.674138320006 2025-03-27,18:49:52.000,86,11083505,14525,0,1743101391,12925.05932457999,137.68565102999855,53411.79990648 2025-03-27,18:49:53.000,86,11083482,14485,0,1743101392,12925.685801409993,137.3684401799983,53411.97458448 2025-03-27,18:49:54.000,86,11083532,14605,0,1743101393,12926.36616872,136.9877871600038,53412.107339760005 2025-03-27,18:49:55.000,86,11083567,14525,0,1743101394,12927.100426509998,136.57893762000458,53412.289004879996 2025-03-27,18:49:56.000,86,11083537,14205,0,1743101395,12927.969410500002,136.14894069000002,53412.540541200004 2025-03-27,18:49:57.000,86,11083559,14285,0,1743101396,12928.83839448999,135.75418940999953,53412.67329648001 2025-03-27,18:49:58.000,86,11083501,14565,0,1743101397,12929.808423129994,135.35943812999903,53412.86893584001 2025-03-27,18:49:59.000,86,11083571,14525,0,1743101398,12930.663934499993,135.02812902000005,53413.0995108 2025-03-27,18:50:00.000,86,11083498,14525,0,1743101399,12931.586808970002,134.78140947000065,53413.32309864001 2025-03-27,18:50:01.000,86,11083504,14485,0,1743101400,12932.4827382,134.61223035000148,53413.665467520004 2025-03-27,18:50:02.000,86,11083524,14405,0,1743101401,12933.358458499999,134.4782968799991,53413.92399096001 2025-03-27,18:50:03.000,86,11083539,14485,0,1743101402,12934.166815700002,134.45714949000103,53414.24539848 2025-03-27,18:50:04.000,86,11083536,14325,0,1743101403,12934.95496396999,134.47124774999975,53414.51789616001 2025-03-27,18:50:05.000,86,11083534,14565,0,1743101404,12935.655540209998,134.48534600999847,53414.741484000006 2025-03-27,18:50:06.000,86,11083549,14525,0,1743101405,12936.329171209996,134.49239513999783,53415.08385288 2025-03-27,18:50:07.000,86,11083541,14565,0,1743101406,12936.881548629994,134.52059166000254,53415.32141496 2025-03-27,18:50:08.000,86,11083579,14605,0,1743101407,12937.521498080001,134.54878817999997,53415.60788688 2025-03-27,18:50:09.000,86,11083539,14565,0,1743101408,12938.121029669994,134.54173905000061,53415.894358800004 2025-03-27,18:50:10.000,86,11083556,14605,0,1743101409,12938.760979120001,134.54878817999997,53416.138908 2025-03-27,18:50:11.000,86,11083532,14485,0,1743101410,12939.367247019989,134.47124774999975,53416.44634128 2025-03-27,18:50:12.000,86,11083552,14285,0,1743101411,12939.973514919991,134.344363410004,53416.71185184 2025-03-27,18:50:13.000,86,11083583,14325,0,1743101412,12940.586519129989,134.16108602999884,53416.900504080004 2025-03-27,18:50:14.000,86,11083480,14445,0,1743101413,12941.145632859996,133.94256300000416,53417.2219116 2025-03-27,18:50:15.000,86,11083590,14605,0,1743101414,12941.711482899998,133.6746960599994,53417.473447920005 2025-03-27,18:50:16.000,86,11083470,14765,0,1743101415,12942.21670615,133.3927308600032,53417.690048640005 2025-03-27,18:50:17.000,86,11083552,14365,0,1743101416,12942.688247849997,133.04732348999823,53417.94158496 2025-03-27,18:50:18.000,86,11083579,14725,0,1743101417,12943.22715264999,132.68076873000246,53418.262992480006 2025-03-27,18:50:19.000,86,11083532,14525,0,1743101418,12943.745848519997,132.3635578800022,53418.46561896 2025-03-27,18:50:20.000,86,11083601,14525,0,1743101419,12944.36558903999,132.0322487700032,53418.70318104 2025-03-27,18:50:21.000,86,11083554,14645,0,1743101420,12944.904493839997,131.72913618000166,53418.94773024 2025-03-27,18:50:22.000,86,11083507,14685,0,1743101421,12945.382771849989,131.39782707000268,53419.21324080001 2025-03-27,18:50:23.000,86,11083528,14765,0,1743101422,12945.77347783,131.09471448000113,53419.45080288 2025-03-27,18:50:24.000,86,11083484,14685,0,1743101423,12946.150711189992,130.7704545000015,53419.62548088001 2025-03-27,18:50:25.000,86,11083554,14685,0,1743101424,12946.568362409998,130.3616049600023,53419.82810736 2025-03-27,18:50:26.000,86,11083572,14765,0,1743101425,12946.85128743,129.88931325000158,53420.12855352001 2025-03-27,18:50:27.000,86,11083551,14645,0,1743101426,12947.167893999991,129.38882502000342,53420.21938608001 2025-03-27,18:50:28.000,86,11083581,14605,0,1743101427,12947.477764260002,128.902435050004,53420.4010512 2025-03-27,18:50:29.000,86,11083505,14805,0,1743101428,12947.693326179993,128.40899594999792,53420.6456004 2025-03-27,18:50:30.000,86,11083560,14525,0,1743101429,12947.98972382,127.96490076000191,53420.827265520005 2025-03-27,18:50:31.000,86,11083536,14485,0,1743101430,12948.33327563,127.49965818000055,53420.95303368 2025-03-27,18:50:32.000,86,11083548,14325,0,1743101431,12948.649882199992,127.07671038000262,53421.13469880001 2025-03-27,18:50:33.000,86,11083575,14325,0,1743101432,12949.047324489999,126.66081171000405,53421.25347984001 2025-03-27,18:50:34.000,86,11083506,14725,0,1743101433,12949.33024951,126.1955691300027,53421.43514496 2025-03-27,18:50:35.000,86,11083566,14165,0,1743101434,12949.518866189996,125.8008178500022,53421.595848720004 2025-03-27,18:50:36.000,86,11083528,14645,0,1743101435,12949.606438219991,125.37082091999764,53421.84738504 2025-03-27,18:50:37.000,86,11083594,14805,0,1743101436,12949.599701909996,124.97606964000443,53421.99411456001 2025-03-27,18:50:38.000,86,11083573,14485,0,1743101437,12949.707482869992,124.64476052999817,53422.10590848 2025-03-27,18:50:39.000,86,11083487,14445,0,1743101438,12949.687273939991,124.40509010999813,53422.29456072 2025-03-27,18:50:40.000,86,11083542,14525,0,1743101439,12949.720955489996,124.17951795000408,53422.399367519996 2025-03-27,18:50:41.000,86,11083471,14965,0,1743101440,12949.795054900002,124.05263361000107,53422.58801976 2025-03-27,18:50:42.000,86,11083561,14445,0,1743101441,12949.862417999997,123.92574926999805,53422.74173640001 2025-03-27,18:50:43.000,86,11083530,14605,0,1743101442,12949.822000139997,123.76361927999824,53422.937375760004 2025-03-27,18:50:44.000,86,11083511,14445,0,1743101443,12949.687273939991,123.67902971999865,53423.01423408 2025-03-27,18:50:45.000,86,11083536,14605,0,1743101444,12949.49192095,123.58739102999971,53423.20987344 2025-03-27,18:50:46.000,86,11083533,14525,0,1743101445,12949.26288640999,123.47460495000269,53423.28673176001 2025-03-27,18:50:47.000,86,11083568,14525,0,1743101446,12948.973225079993,123.36181886999839,53423.43346128001 2025-03-27,18:50:48.000,86,11083536,14485,0,1743101447,12948.697036370002,123.19263974999922,53423.55224232001 2025-03-27,18:50:49.000,86,11083523,14405,0,1743101448,12948.35348456,123.01641150000069,53423.64307488 2025-03-27,18:50:50.000,86,11083505,14605,0,1743101449,12947.996460129994,122.79788846999872,53423.6849976 2025-03-27,18:50:51.000,86,11083558,14485,0,1743101450,12947.605754149998,122.6216602200002,53423.78281728 2025-03-27,18:50:52.000,86,11083562,14525,0,1743101451,12947.208311859991,122.4383828400023,53423.845701360005 2025-03-27,18:50:53.000,86,11083522,14885,0,1743101452,12946.79066064,122.29740024000057,53423.91557256001 2025-03-27,18:50:54.000,86,11083557,14365,0,1743101453,12946.366273109998,122.13527025000076,53423.97146952 2025-03-27,18:50:55.000,86,11083532,14605,0,1743101454,12945.9553582,122.02248417000374,53423.9295468 2025-03-27,18:50:56.000,86,11083571,14565,0,1743101455,12945.50402542999,121.94494374000351,53423.999418 2025-03-27,18:50:57.000,86,11083515,14685,0,1743101456,12944.931439079992,121.89559983000072,53423.964482400006 2025-03-27,18:50:58.000,86,11083531,14485,0,1743101457,12944.278017009994,121.881501570002,53424.013392240005 2025-03-27,18:50:59.000,86,11083518,14525,0,1743101458,12943.550495529991,121.9167472199988,53424.09723768 2025-03-27,18:51:00.000,86,11083575,14405,0,1743101459,12942.856655599993,121.95904200000223,53424.062302080005 2025-03-27,18:51:01.000,86,11083580,14685,0,1743101460,12942.13587043,121.96609113000159,53424.111211920004 2025-03-27,18:51:02.000,86,11083573,14525,0,1743101461,12941.448766809997,121.93789461000415,53424.03435360001 2025-03-27,18:51:03.000,86,11083605,14645,0,1743101462,12940.761663189995,121.90264896000008,53423.992430880004 2025-03-27,18:51:04.000,86,11083553,14325,0,1743101463,12940.081295880002,121.83920678999857,53423.90858544 2025-03-27,18:51:05.000,86,11083583,14605,0,1743101464,12939.50870952999,121.72642071000155,53423.83871424001 2025-03-27,18:51:06.000,86,11083577,14605,0,1743101465,12938.922650560002,121.66297854000004,53423.83172712 2025-03-27,18:51:07.000,86,11083547,14525,0,1743101466,12938.302910039994,121.5713398500011,53423.71993320001 2025-03-27,18:51:08.000,86,11083527,14645,0,1743101467,12937.683169520002,121.49379942000087,53423.65006200001 2025-03-27,18:51:09.000,86,11083559,14525,0,1743101468,12937.103846859995,121.48675029000151,53423.63608776 2025-03-27,18:51:10.000,86,11083579,14485,0,1743101469,12936.443688480002,121.43035724999936,53423.59416504 2025-03-27,18:51:11.000,86,11083541,14285,0,1743101470,12935.74984854999,121.40216073000192,53423.489358240004 2025-03-27,18:51:12.000,86,11083521,14365,0,1743101471,12935.136844339992,121.38101334000385,53423.36359008001 2025-03-27,18:51:13.000,86,11083489,14565,0,1743101472,12934.456477029998,121.31757117000234,53423.32166736 2025-03-27,18:51:14.000,86,11083535,14565,0,1743101473,12933.809791269996,121.21888335000403,53423.2308348 2025-03-27,18:51:15.000,86,11083513,14525,0,1743101474,12933.196787059998,121.12019552999845,53423.126028000006 2025-03-27,18:51:16.000,86,11083539,14525,0,1743101475,12932.56357392,120.98626206000336,53423.03519544 2025-03-27,18:51:17.000,86,11083513,14565,0,1743101476,12931.950569709988,120.92281989000185,53422.92340152 2025-03-27,18:51:18.000,86,11083556,14485,0,1743101477,12931.29714763999,120.8664268499997,53422.81160760001 2025-03-27,18:51:19.000,86,11083548,14365,0,1743101478,12930.677407119998,120.73954251000396,53422.69981368 2025-03-27,18:51:20.000,86,11083537,14525,0,1743101479,12930.00377612,120.65495295000437,53422.52513568001 2025-03-27,18:51:21.000,86,11083537,14645,0,1743101480,12929.370562980002,120.5844616500035,53422.40635464001 2025-03-27,18:51:22.000,86,11083562,14565,0,1743101481,12928.771031389995,120.39413513999898,53422.24565088 2025-03-27,18:51:23.000,86,11083558,14725,0,1743101482,12928.158027179998,120.26020167000388,53422.07796 2025-03-27,18:51:24.000,86,11083558,14965,0,1743101483,12927.592177139995,120.03462951000256,53421.91725624 2025-03-27,18:51:25.000,86,11083570,14725,0,1743101484,12927.140844369998,119.84430299999804,53421.74257824 2025-03-27,18:51:26.000,86,11083497,14685,0,1743101485,12926.628884810001,119.61168171000463,53421.57488736 2025-03-27,18:51:27.000,86,11083530,14365,0,1743101486,12926.22470621,119.38610955000331,53421.36527376 2025-03-27,18:51:28.000,86,11083486,14485,0,1743101487,12925.840736539998,119.18873390999943,53421.18360864001 2025-03-27,18:51:29.000,86,11083539,14445,0,1743101488,12925.450030560001,119.0125056600009,53421.029892 2025-03-27,18:51:30.000,86,11083543,14565,0,1743101489,12925.14016029999,118.8644739299998,53420.84822688001 2025-03-27,18:51:31.000,86,11083572,14565,0,1743101490,12924.81681741999,118.6670982900032,53420.70149736001 2025-03-27,18:51:32.000,86,11083506,14845,0,1743101491,12924.493474540002,118.54021395000018,53420.48489664001 2025-03-27,18:51:33.000,86,11083501,14485,0,1743101492,12924.190340590001,118.32169091999822,53420.373102720005 2025-03-27,18:51:34.000,86,11083563,14685,0,1743101493,12923.9276245,118.1595609299984,53420.23336032 2025-03-27,18:51:35.000,86,11083543,14565,0,1743101494,12923.631226859994,117.9974309399986,53420.02374672 2025-03-27,18:51:36.000,86,11083561,14725,0,1743101495,12923.375247079988,117.82825181999942,53419.83509448 2025-03-27,18:51:37.000,86,11083523,14525,0,1743101496,12923.072113130002,117.69431835000432,53419.64644224001 2025-03-27,18:51:38.000,86,11083543,14485,0,1743101497,12922.856551209996,117.58153227000003,53419.4927256 2025-03-27,18:51:39.000,86,11083496,14365,0,1743101498,12922.66793453,117.47579532000236,53419.33202184 2025-03-27,18:51:40.000,86,11083518,14405,0,1743101499,12922.452372609994,117.43350053999893,53419.18529232 2025-03-27,18:51:41.000,86,11083533,14485,0,1743101500,12922.223338069998,117.44054966999829,53418.99664008 2025-03-27,18:51:42.000,86,11083565,14565,0,1743101501,12921.980830909997,117.42645140999957,53418.84292344 2025-03-27,18:51:43.000,86,11083517,14645,0,1743101502,12921.724851129991,117.41940228000021,53418.68920680001 2025-03-27,18:51:44.000,86,11083459,14485,0,1743101503,12921.46887135,117.39120576000278,53418.56343864 2025-03-27,18:51:45.000,86,11083516,14565,0,1743101504,12921.206155259999,117.34186184999999,53418.40273488001 2025-03-27,18:51:46.000,86,11083522,14565,0,1743101505,12920.903021309998,117.25022316000104,53418.23504400001 2025-03-27,18:51:47.000,86,11083493,14205,0,1743101506,12920.640305219997,117.13743708000402,53418.04639176001 2025-03-27,18:51:48.000,86,11083571,14405,0,1743101507,12920.41127068,117.02465099999972,53417.885688 2025-03-27,18:51:49.000,86,11083532,14805,0,1743101508,12920.18223613999,116.83432449000247,53417.711010000006 2025-03-27,18:51:50.000,86,11083525,14405,0,1743101509,12919.973410529994,116.68629276000138,53417.52934488 2025-03-27,18:51:51.000,86,11083553,14405,0,1743101510,12919.798266469988,116.53826103000029,53417.39658960001 2025-03-27,18:51:52.000,86,11083519,14485,0,1743101511,12919.602913479997,116.37613104000047,53417.21492448 2025-03-27,18:51:53.000,86,11083537,14485,0,1743101512,12919.400824179997,116.2421975699981,53417.06120784001 2025-03-27,18:51:54.000,86,11083483,14805,0,1743101513,12919.18526225999,116.1435097499998,53416.85858136 2025-03-27,18:51:55.000,86,11083534,14605,0,1743101514,12918.98317295999,116.07301844999893,53416.662942 2025-03-27,18:51:56.000,86,11083474,14965,0,1743101515,12918.78108365999,115.95318324000255,53416.5231996 2025-03-27,18:51:57.000,86,11083522,14565,0,1743101516,12918.558785429988,115.92498671999783,53416.313586 2025-03-27,18:51:58.000,86,11083523,14525,0,1743101517,12918.356696130002,115.84744629000488,53416.16685648 2025-03-27,18:51:59.000,86,11083485,14405,0,1743101518,12918.188288379992,115.76990586000466,53416.034101200006 2025-03-27,18:52:00.000,86,11083506,14485,0,1743101519,12918.046825869991,115.80515151000145,53415.80352624 2025-03-27,18:52:01.000,86,11083527,14205,0,1743101520,12917.90536335999,115.75580759999866,53415.70570656 2025-03-27,18:52:02.000,86,11083493,14645,0,1743101521,12917.81105502,115.73466021000058,53415.5450028 2025-03-27,18:52:03.000,86,11083485,14645,0,1743101522,12917.77063716,115.7135128200025,53415.34936344 2025-03-27,18:52:04.000,86,11083494,14445,0,1743101523,12917.736955609995,115.64302152000164,53415.223595280004 2025-03-27,18:52:05.000,86,11083552,14445,0,1743101524,12917.68306512999,115.5513828300027,53415.09084 2025-03-27,18:52:06.000,86,11083521,14405,0,1743101525,12917.68980144,115.45974414000375,53414.99302032 2025-03-27,18:52:07.000,86,11083497,14365,0,1743101526,12917.71001037,115.39630197000224,53414.83231656001 2025-03-27,18:52:08.000,86,11083487,14325,0,1743101527,12917.76390084999,115.38220371000352,53414.68558704001 2025-03-27,18:52:09.000,86,11083490,14405,0,1743101528,12917.90536335999,115.37515458000416,53414.61571584001 2025-03-27,18:52:10.000,86,11083524,14805,0,1743101529,12917.986199079991,115.31876154000201,53414.48296056 2025-03-27,18:52:11.000,86,11083585,14365,0,1743101530,12918.107452659991,115.4033511000016,53414.357192400006 2025-03-27,18:52:12.000,86,11083540,14325,0,1743101531,12918.181552069997,115.4385967499984,53414.28033408001 2025-03-27,18:52:13.000,86,11083554,14525,0,1743101532,12918.242178859997,115.5020389199999,53414.168540160004 2025-03-27,18:52:14.000,86,11083528,14485,0,1743101533,12918.195024690001,115.62892326000292,53414.09168184001 2025-03-27,18:52:15.000,86,11083506,14405,0,1743101534,12918.080507419996,115.7487584699993,53413.95892656 2025-03-27,18:52:16.000,86,11083512,14725,0,1743101535,12918.006408009991,115.91088845999911,53413.91700384 2025-03-27,18:52:17.000,86,11083497,14405,0,1743101536,12917.92557228999,115.97433063000062,53413.81918416 2025-03-27,18:52:18.000,86,11083516,14405,0,1743101537,12917.858209189995,116.05187106000085,53413.7632872 2025-03-27,18:52:19.000,86,11083579,14285,0,1743101538,12917.777373469995,116.108264100003,53413.70739024001 2025-03-27,18:52:20.000,86,11083550,14365,0,1743101539,12917.71001037,116.1435097499998,53413.6235448 2025-03-27,18:52:21.000,86,11083509,14605,0,1743101540,12917.716746679995,116.17875540000387,53413.58162208 2025-03-27,18:52:22.000,86,11083490,14485,0,1743101541,12917.66285619999,116.22105018000002,53413.56066072001 2025-03-27,18:52:23.000,86,11083510,14285,0,1743101542,12917.716746679995,116.28449235000153,53413.4838024 2025-03-27,18:52:24.000,86,11083529,14365,0,1743101543,12917.74369191999,116.3549836500024,53413.42091832001 2025-03-27,18:52:25.000,86,11083532,14365,0,1743101544,12917.777373469995,116.40432755999791,53413.38598272 2025-03-27,18:52:26.000,86,11083523,14485,0,1743101545,12917.85147288,116.39022929999919,53413.33707288 2025-03-27,18:52:27.000,86,11083544,14565,0,1743101546,12917.94578121999,116.46072060000006,53413.28816304 2025-03-27,18:52:28.000,86,11083473,14365,0,1743101547,12918.026616939991,116.44662234000134,53413.26720168 2025-03-27,18:52:29.000,86,11083538,14405,0,1743101548,12918.134397900001,116.40432755999791,53413.20431760001 2025-03-27,18:52:30.000,86,11083572,14285,0,1743101549,12918.275860410002,116.34793452000304,53413.183356240006 2025-03-27,18:52:31.000,86,11083525,14445,0,1743101550,12918.424059229998,116.29154148000089,53413.22527896001 2025-03-27,18:52:32.000,86,11083570,14565,0,1743101551,12918.558785429988,116.2421975699981,53413.19733048 2025-03-27,18:52:33.000,86,11083498,14525,0,1743101552,12918.693511629994,116.19990279000194,53413.20431760001 2025-03-27,18:52:34.000,86,11083545,14445,0,1743101553,12918.787819969999,116.18580453000322,53413.15540776001 2025-03-27,18:52:35.000,86,11083549,14245,0,1743101554,12918.895600929995,116.11531323000236,53413.19034336 2025-03-27,18:52:36.000,86,11083574,14445,0,1743101555,12919.016854509995,116.10121497000364,53413.183356240006 2025-03-27,18:52:37.000,86,11083536,14365,0,1743101556,12919.077481299995,116.06596931999957,53413.25322744001 2025-03-27,18:52:38.000,86,11083527,14525,0,1743101557,12919.16505332999,116.03777280000213,53413.183356240006 2025-03-27,18:52:39.000,86,11083530,14525,0,1743101558,12919.2122075,115.96728150000126,53413.29515016 2025-03-27,18:52:40.000,86,11083523,14525,0,1743101559,12919.266097979991,115.92498671999783,53413.281175920005 2025-03-27,18:52:41.000,86,11083543,14605,0,1743101560,12919.306515839991,115.91088845999911,53413.281175920005 2025-03-27,18:52:42.000,86,11083571,14605,0,1743101561,12919.353670010001,115.83334802999889,53413.31611152 2025-03-27,18:52:43.000,86,11083477,14245,0,1743101562,12919.454714660002,115.81220064000081,53413.378995600004 2025-03-27,18:52:44.000,86,11083558,14605,0,1743101563,12919.501868829997,115.74170933999994,53413.42091832001 2025-03-27,18:52:45.000,86,11083545,14565,0,1743101564,12919.589440859992,115.70646369000315,53413.42091832001 2025-03-27,18:52:46.000,86,11083595,14565,0,1743101565,12919.656803960002,115.65711978000036,53413.46982816001 2025-03-27,18:52:47.000,86,11083516,14605,0,1743101566,12919.737639679988,115.60777587000484,53413.52572512 2025-03-27,18:52:48.000,86,11083541,14885,0,1743101567,12919.811739089993,115.53728457000398,53413.53969936001 2025-03-27,18:52:49.000,86,11083526,14405,0,1743101568,12919.885838499998,115.46679327000311,53413.58162208 2025-03-27,18:52:50.000,86,11083559,14565,0,1743101569,12919.98014683999,115.4385967499984,53413.63053192 2025-03-27,18:52:51.000,86,11083549,14525,0,1743101570,12920.06771887,115.3681054500048,53413.735338720006 2025-03-27,18:52:52.000,86,11083564,14605,0,1743101571,12920.24286292999,115.38220371000352,53413.7632872 2025-03-27,18:52:53.000,86,11083549,14525,0,1743101572,12920.39106175,115.34695805999945,53413.82617128001 2025-03-27,18:52:54.000,86,11083533,14565,0,1743101573,12920.525787949991,115.36105631999817,53413.84713264001 2025-03-27,18:52:55.000,86,11083571,14565,0,1743101574,12920.700932009997,115.41744936000032,53413.93097808 2025-03-27,18:52:56.000,86,11083563,14485,0,1743101575,12920.869339759993,115.48794066000119,53414.01482352001 2025-03-27,18:52:57.000,86,11083583,14365,0,1743101576,12921.037747509989,115.5513828300027,53414.0078364 2025-03-27,18:52:58.000,86,11083564,14605,0,1743101577,12921.212891569994,115.64302152000164,53414.09168184001 2025-03-27,18:52:59.000,86,11083569,14445,0,1743101578,12921.374563009995,115.76285672999802,53414.18251440001 2025-03-27,18:53:00.000,86,11083583,14205,0,1743101579,12921.495816589995,115.93203585000447,53414.25937272001 2025-03-27,18:53:01.000,86,11083579,14565,0,1743101580,12921.58338861999,116.10121497000364,53414.336231040004 2025-03-27,18:53:02.000,86,11083518,14485,0,1743101581,12921.697905889996,116.32678712999768,53414.392128 2025-03-27,18:53:03.000,86,11083542,14365,0,1743101582,12921.718114819996,116.51711364000221,53414.46898632 2025-03-27,18:53:04.000,86,11083513,14525,0,1743101583,12921.758532679996,116.72858754000481,53414.573793120006 2025-03-27,18:53:05.000,86,11083542,14325,0,1743101584,12921.772005300001,116.90481579000334,53414.65065144 2025-03-27,18:53:06.000,86,11083537,14805,0,1743101585,12921.819159469997,117.10924055999931,53414.73449688001 2025-03-27,18:53:07.000,86,11083526,14485,0,1743101586,12921.859577329997,117.27841967999848,53414.85327792001 2025-03-27,18:53:08.000,86,11083518,14485,0,1743101587,12921.866313639992,117.45464793000428,53414.916162 2025-03-27,18:53:09.000,86,11083486,14565,0,1743101588,12921.899995189997,117.55333575000259,53415.00000744001 2025-03-27,18:53:10.000,86,11083545,14525,0,1743101589,12921.920204119997,117.72956400000112,53415.04193016 2025-03-27,18:53:11.000,86,11083582,14525,0,1743101590,12921.926940429992,117.80005530000199,53415.13276272 2025-03-27,18:53:12.000,86,11083478,14565,0,1743101591,12921.974094600002,117.84235007999814,53415.20962104 2025-03-27,18:53:13.000,86,11083530,14445,0,1743101592,12922.001039839997,117.85644834000414,53415.28647936001 2025-03-27,18:53:14.000,86,11083562,14645,0,1743101593,12921.974094600002,117.87054660000285,53415.27250512 2025-03-27,18:53:15.000,86,11083554,14565,0,1743101594,12921.994303530002,117.87759573000221,53415.35635056001 2025-03-27,18:53:16.000,86,11083554,14525,0,1743101595,12922.021248769997,117.8141535600007,53415.42622176 2025-03-27,18:53:17.000,86,11083553,14765,0,1743101596,12922.088611869993,117.77890791000391,53415.53801568 2025-03-27,18:53:18.000,86,11083546,14565,0,1743101597,12922.182920209998,117.72251487000176,53415.51705432 2025-03-27,18:53:19.000,86,11083513,14725,0,1743101598,12922.304173789998,117.67317095999897,53415.558977040004 2025-03-27,18:53:20.000,86,11083476,14485,0,1743101599,12922.41869105999,117.59563052999874,53415.60788688 2025-03-27,18:53:21.000,86,11083525,14525,0,1743101600,12922.54668095,117.44054966999829,53415.628848240005 2025-03-27,18:53:22.000,86,11083564,14885,0,1743101601,12922.715088699995,117.36300923999806,53415.59391264 2025-03-27,18:53:23.000,86,11083587,14365,0,1743101602,12922.80939704,117.20792838000489,53415.70570656 2025-03-27,18:53:24.000,86,11083510,14525,0,1743101603,12922.91044169,117.06694578000315,53415.747629280006 2025-03-27,18:53:25.000,86,11083563,14485,0,1743101604,12923.045167889992,116.95415969999885,53415.73365504 2025-03-27,18:53:26.000,86,11083526,14805,0,1743101605,12923.092322060002,116.86957013999927,53415.726667920004 2025-03-27,18:53:27.000,86,11083585,15045,0,1743101606,12923.220311949997,116.74268580000353,53415.74064216001 2025-03-27,18:53:28.000,86,11083611,14445,0,1743101607,12923.294411360002,116.71448927999882,53415.8244876 2025-03-27,18:53:29.000,86,11083517,14605,0,1743101608,12923.368510769993,116.67924363000202,53415.78955200001 2025-03-27,18:53:30.000,86,11083520,14565,0,1743101609,12923.408928629993,116.63694884999859,53415.894358800004 2025-03-27,18:53:31.000,86,11083573,14605,0,1743101610,12923.449346489993,116.59465407000243,53415.894358800004 2025-03-27,18:53:32.000,86,11083550,14605,0,1743101611,12923.449346489993,116.52416277000157,53415.93628152001 2025-03-27,18:53:33.000,86,11083565,14445,0,1743101612,12923.408928629993,116.47481885999878,53416.00615272001 2025-03-27,18:53:34.000,86,11083574,14525,0,1743101613,12923.355038150003,116.43957321000198,53415.95025576 2025-03-27,18:53:35.000,86,11083561,14565,0,1743101614,12923.368510769993,116.39022929999919,53415.95724288001 2025-03-27,18:53:36.000,86,11083518,14605,0,1743101615,12923.408928629993,116.3549836500024,53415.98519136001 2025-03-27,18:53:37.000,86,11083580,14525,0,1743101616,12923.509973279994,116.36908191000111,53415.98519136001 2025-03-27,18:53:38.000,86,11083596,14565,0,1743101617,12923.651435789994,116.33383626000432,53416.04108832 2025-03-27,18:53:39.000,86,11083510,14685,0,1743101618,12923.853525089995,116.3056397399996,53416.05506256001 2025-03-27,18:53:40.000,86,11083540,14645,0,1743101619,12924.06908701,116.31268886999896,53415.98519136001 2025-03-27,18:53:41.000,86,11083529,14525,0,1743101620,12924.372220960002,116.29154148000089,53416.034101200006 2025-03-27,18:53:42.000,86,11083576,14565,0,1743101621,12924.641673359998,116.29859061000025,53416.013139840004 2025-03-27,18:53:43.000,86,11083566,14205,0,1743101622,12924.91786206999,116.31973799999832,53416.04108832 2025-03-27,18:53:44.000,86,11083511,14325,0,1743101623,12925.16710554,116.40432755999791,53416.0690368 2025-03-27,18:53:45.000,86,11083577,14565,0,1743101624,12925.517393659997,116.46072060000006,53416.09698528 2025-03-27,18:53:46.000,86,11083568,14285,0,1743101625,12925.807054989993,116.52416277000157,53416.10397240001 2025-03-27,18:53:47.000,86,11083521,14525,0,1743101626,12926.103452629999,116.56645754999772,53416.17384360001 2025-03-27,18:53:48.000,86,11083523,14485,0,1743101627,12926.35943240999,116.65809624000394,53416.201792080006 2025-03-27,18:53:49.000,86,11083535,14605,0,1743101628,12926.568258020001,116.70744014999946,53416.229740560004 2025-03-27,18:53:50.000,86,11083559,14765,0,1743101629,12926.783819939992,116.73563667000417,53416.348521600004 2025-03-27,18:53:51.000,86,11083569,14605,0,1743101630,12926.945491379993,116.7990788399984,53416.34153448001 2025-03-27,18:53:52.000,86,11083567,14685,0,1743101631,12926.979172929998,116.78498057999968,53416.32057312001 2025-03-27,18:53:53.000,86,11083543,14525,0,1743101632,12927.033063409988,116.89776666000398,53416.41140568001 2025-03-27,18:53:54.000,86,11083551,14605,0,1743101633,12927.060008649998,116.94006144000014,53416.49525112 2025-03-27,18:53:55.000,86,11083566,14405,0,1743101634,12927.093690199988,116.97530709000421,53416.516212480004 2025-03-27,18:53:56.000,86,11083554,14405,0,1743101635,12927.066744959993,116.95415969999885,53416.55813520001 2025-03-27,18:53:57.000,86,11083545,14485,0,1743101636,12927.006118169993,117.01760187000036,53416.61403216 2025-03-27,18:53:58.000,86,11083523,14645,0,1743101637,12927.019590789998,117.0598966500038,53416.61403216 2025-03-27,18:53:59.000,86,11083571,14565,0,1743101638,12927.026327099993,117.10924055999931,53416.662942 2025-03-27,18:54:00.000,86,11083551,14645,0,1743101639,12927.120635439998,117.25022316000104,53416.71883896 2025-03-27,18:54:01.000,86,11083505,14525,0,1743101640,12927.120635439998,117.34891097999935,53416.69787760001 2025-03-27,18:54:02.000,86,11083524,14205,0,1743101641,12927.201471159999,117.4053040200015,53416.7677488 2025-03-27,18:54:03.000,86,11083541,14325,0,1743101642,12927.241889019999,117.52513922999788,53416.753774560006 2025-03-27,18:54:04.000,86,11083495,14685,0,1743101643,12927.29577949999,117.69431835000432,53416.78871016 2025-03-27,18:54:05.000,86,11083566,14485,0,1743101644,12927.37661521999,117.83530094999878,53416.78172304 2025-03-27,18:54:06.000,86,11083572,14765,0,1743101645,12927.40356046,117.96923442000116,53416.84460712001 2025-03-27,18:54:07.000,86,11083544,14565,0,1743101646,12927.43724200999,118.08202049999818,53416.91447832001 2025-03-27,18:54:08.000,86,11083533,14685,0,1743101647,12927.45745093999,118.18070832000376,53416.921465440006 2025-03-27,18:54:09.000,86,11083544,14365,0,1743101648,12927.46418725,118.26529788000335,53416.9074912 2025-03-27,18:54:10.000,86,11083530,14645,0,1743101649,12927.49786879999,118.34283831000357,53416.92845256 2025-03-27,18:54:11.000,86,11083524,14805,0,1743101650,12927.63933130999,118.41332961000444,53416.99832376 2025-03-27,18:54:12.000,86,11083478,14565,0,1743101651,12927.720167029991,118.4556243900006,53416.99832376 2025-03-27,18:54:13.000,86,11083551,14525,0,1743101652,12927.821211679991,118.54021395000018,53416.98434952 2025-03-27,18:54:14.000,86,11083534,14725,0,1743101653,12927.922256329992,118.53316482000082,53417.01229800001 2025-03-27,18:54:15.000,86,11083494,14485,0,1743101654,12928.023300979992,118.58250873000361,53417.03325936001 2025-03-27,18:54:16.000,86,11083552,14565,0,1743101655,12928.083927769992,118.63185263999912,53417.040246480006 2025-03-27,18:54:17.000,86,11083570,14485,0,1743101656,12928.137818249998,118.6670982900032,53417.11011768001 2025-03-27,18:54:18.000,86,11083485,14685,0,1743101657,12928.211917660003,118.62480350999977,53417.17300176 2025-03-27,18:54:19.000,86,11083555,14525,0,1743101658,12928.245599209993,118.58955786000297,53417.207937360006 2025-03-27,18:54:20.000,86,11083506,14285,0,1743101659,12928.299489689998,118.59660699000233,53417.22889872001 2025-03-27,18:54:21.000,86,11083512,14685,0,1743101660,12928.353380169989,118.57545960000425,53417.27780856001 2025-03-27,18:54:22.000,86,11083556,14525,0,1743101661,12928.420743269999,118.54726307999954,53417.31274416 2025-03-27,18:54:23.000,86,11083521,14645,0,1743101662,12928.481370059999,118.53316482000082,53417.36864112001 2025-03-27,18:54:24.000,86,11083544,14205,0,1743101663,12928.568942089994,118.49087004000467,53417.38261536 2025-03-27,18:54:25.000,86,11083519,14445,0,1743101664,12928.66325043,118.44152613000188,53417.45947368 2025-03-27,18:54:26.000,86,11083528,14445,0,1743101665,12928.69693197999,118.38513308999973,53417.45947368 2025-03-27,18:54:27.000,86,11083544,14565,0,1743101666,12928.70366829,118.32169091999822,53417.53633200001 2025-03-27,18:54:28.000,86,11083469,14725,0,1743101667,12928.67672304999,118.23710135999863,53417.522357760005 2025-03-27,18:54:29.000,86,11083596,14485,0,1743101668,12928.649777809995,118.11726615000225,53417.62017744 2025-03-27,18:54:30.000,86,11083523,14445,0,1743101669,12928.61609625999,117.99038180999923,53417.62716456 2025-03-27,18:54:31.000,86,11083536,14685,0,1743101670,12928.53526053999,117.82120269000006,53417.690048640005 2025-03-27,18:54:32.000,86,11083573,14645,0,1743101671,12928.481370059999,117.6167779200041,53417.65511304 2025-03-27,18:54:33.000,86,11083552,14405,0,1743101672,12928.508315299994,117.44054966999829,53417.69703576 2025-03-27,18:54:34.000,86,11083535,14845,0,1743101673,12928.47463374999,117.2220266400036,53417.72498424 2025-03-27,18:54:35.000,86,11083513,14565,0,1743101674,12928.49484267999,117.0457983899978,53417.68306152001 2025-03-27,18:54:36.000,86,11083545,14205,0,1743101675,12928.56220578,116.83432449000247,53417.759919840006 2025-03-27,18:54:37.000,86,11083506,14525,0,1743101676,12928.58241471,116.60875233000115,53417.75293272001 2025-03-27,18:54:38.000,86,11083527,14485,0,1743101677,12928.63630518999,116.43252408000262,53417.738958480004 2025-03-27,18:54:39.000,86,11083549,14565,0,1743101678,12928.63630518999,116.22809930999938,53417.7459456 2025-03-27,18:54:40.000,86,11083539,14485,0,1743101679,12928.67672304999,116.04482193000149,53417.78786832 2025-03-27,18:54:41.000,86,11083554,14565,0,1743101680,12928.73734983999,115.8615445500036,53417.82280392 2025-03-27,18:54:42.000,86,11083479,14205,0,1743101681,12928.75755876999,115.67826716999843,53417.759919840006 2025-03-27,18:54:43.000,86,11083488,14525,0,1743101682,12928.851867109996,115.52318630999798,53417.79485544 2025-03-27,18:54:44.000,86,11083570,14565,0,1743101683,12928.88554866,115.34695805999945,53417.82280392 2025-03-27,18:54:45.000,86,11083518,14325,0,1743101684,12928.932702829996,115.24122111000179,53417.87870088001 2025-03-27,18:54:46.000,86,11083547,14405,0,1743101685,12928.959648069991,115.12843503000477,53417.82979104001 2025-03-27,18:54:47.000,86,11083542,14565,0,1743101686,12929.000065929991,114.96630503999768,53417.808829680005 2025-03-27,18:54:48.000,86,11083528,14405,0,1743101687,12929.074165339996,114.83942070000194,53417.79485544 2025-03-27,18:54:49.000,86,11083544,14645,0,1743101688,12929.107846890001,114.73368375000427,53417.857739520005 2025-03-27,18:54:50.000,86,11083542,14565,0,1743101689,12929.141528439992,114.64909419000469,53417.885688 2025-03-27,18:54:51.000,86,11083530,14605,0,1743101690,12929.134792129997,114.52925898000103,53417.87171376001 2025-03-27,18:54:52.000,86,11083519,14525,0,1743101691,12929.188682610002,114.42352203000337,53417.86472664 2025-03-27,18:54:53.000,86,11083538,14605,0,1743101692,12929.222364159992,114.26844117000292,53417.93459784 2025-03-27,18:54:54.000,86,11083538,14405,0,1743101693,12929.269518330002,114.16270421999798,53417.87870088001 2025-03-27,18:54:55.000,86,11083519,14365,0,1743101694,12929.249309400002,114.02877075000288,53417.87870088001 2025-03-27,18:54:56.000,86,11083494,14685,0,1743101695,12929.256045709997,113.90893553999922,53417.885688 2025-03-27,18:54:57.000,86,11083587,14565,0,1743101696,12929.235836779997,113.76090380999813,53417.927610720006 2025-03-27,18:54:58.000,86,11083578,14405,0,1743101697,12929.208891540002,113.64106860000174,53417.94158496 2025-03-27,18:54:59.000,86,11083504,14365,0,1743101698,12929.148264750002,113.46484035000321,53417.91363648 2025-03-27,18:55:00.000,86,11083539,14565,0,1743101699,12929.047220100001,113.35205426999892,53417.885688 2025-03-27,18:55:01.000,86,11083555,14725,0,1743101700,12928.98659331,113.21107167000446,53417.92062360001 2025-03-27,18:55:02.000,86,11083536,14565,0,1743101701,12928.89902127999,113.06303994000336,53417.87171376001 2025-03-27,18:55:03.000,86,11083574,14405,0,1743101702,12928.80471294,112.9432047299997,53417.84376528 2025-03-27,18:55:04.000,86,11083550,14285,0,1743101703,12928.77776769999,112.80222212999797,53417.857739520005 2025-03-27,18:55:05.000,86,11083541,14405,0,1743101704,12928.73734983999,112.6471412700048,53417.76690696 2025-03-27,18:55:06.000,86,11083542,14045,0,1743101705,12928.811449249995,112.44271650000155,53417.75293272001 2025-03-27,18:55:07.000,86,11083536,14285,0,1743101706,12928.919230209991,112.2523899900043,53417.73197136001 2025-03-27,18:55:08.000,86,11083539,14525,0,1743101707,12929.067429030001,112.04796522000106,53417.73197136001 2025-03-27,18:55:09.000,86,11083499,14205,0,1743101708,12929.242573089992,111.84354044999782,53417.641138800005 2025-03-27,18:55:10.000,86,11083496,14525,0,1743101709,12929.444662389993,111.60387002999778,53417.641138800005 2025-03-27,18:55:11.000,86,11083531,14445,0,1743101710,12929.646751689994,111.39239613000245,53417.641138800005 2025-03-27,18:55:12.000,86,11083518,14445,0,1743101711,12929.90273147,111.20911875000456,53417.66210016001 2025-03-27,18:55:13.000,86,11083541,14485,0,1743101712,12930.205865420001,110.99764485000196,53417.59921608 2025-03-27,18:55:14.000,86,11083509,14285,0,1743101713,12930.482054129992,110.82846573000279,53417.57825472 2025-03-27,18:55:15.000,86,11083549,14685,0,1743101714,12930.677407119998,110.6804340000017,53417.6062032 2025-03-27,18:55:16.000,86,11083520,14485,0,1743101715,12930.91317796999,110.48305835999781,53417.63415168001 2025-03-27,18:55:17.000,86,11083534,14445,0,1743101716,12931.128739889995,110.2856827200012,53417.64812592 2025-03-27,18:55:18.000,86,11083509,14605,0,1743101717,12931.290411329996,110.12355273000139,53417.69703576 2025-03-27,18:55:19.000,86,11083534,14405,0,1743101718,12931.398192289991,109.91912795999815,53417.65511304 2025-03-27,18:55:20.000,86,11083562,14445,0,1743101719,12931.519445869992,109.74289970999962,53417.690048640005 2025-03-27,18:55:21.000,86,11083508,14365,0,1743101720,12931.586808970002,109.54552407000301,53417.738958480004 2025-03-27,18:55:22.000,86,11083523,14485,0,1743101721,12931.633963139997,109.37634495000384,53417.65511304 2025-03-27,18:55:23.000,86,11083515,14405,0,1743101722,12931.728271480002,109.16487105000124,53417.711010000006 2025-03-27,18:55:24.000,86,11083562,14285,0,1743101723,12931.775425649997,108.94634801999928,53417.73197136001 2025-03-27,18:55:25.000,86,11083523,14645,0,1743101724,12931.829316130003,108.80536542000482,53417.738958480004 2025-03-27,18:55:26.000,86,11083547,14525,0,1743101725,12931.883206609993,108.55864586999814,53417.71799712 2025-03-27,18:55:27.000,86,11083552,14565,0,1743101726,12931.876470299998,108.4317615300024,53417.738958480004 2025-03-27,18:55:28.000,86,11083543,14485,0,1743101727,12931.856261369998,108.24848415000451,53417.73197136001 2025-03-27,18:55:29.000,86,11083561,14325,0,1743101728,12931.842788749993,108.05110851000063,53417.77389408 2025-03-27,18:55:30.000,86,11083515,14565,0,1743101729,12931.896679229998,107.94537156000297,53417.78088120001 2025-03-27,18:55:31.000,86,11083575,14805,0,1743101730,12931.910151849988,107.81143809000059,53417.75293272001 2025-03-27,18:55:32.000,86,11083547,14485,0,1743101731,12931.950569709988,107.68455375000485,53417.8158168 2025-03-27,18:55:33.000,86,11083546,14485,0,1743101732,12932.085295909994,107.5294728900044,53417.83677816 2025-03-27,18:55:34.000,86,11083532,14405,0,1743101733,12932.145922699994,107.4166868100001,53417.78088120001 2025-03-27,18:55:35.000,86,11083513,14765,0,1743101734,12932.27391258999,107.27570420999837,53417.82280392 2025-03-27,18:55:36.000,86,11083530,14285,0,1743101735,12932.41537509999,107.17701639000006,53417.78786832 2025-03-27,18:55:37.000,86,11083572,14565,0,1743101736,12932.62420071,107.13472161000391,53417.82979104001 2025-03-27,18:55:38.000,86,11083526,14725,0,1743101737,12932.893653109997,107.00783727000089,53417.8158168 2025-03-27,18:55:39.000,86,11083550,14565,0,1743101738,12933.095742409998,106.91619858000195,53417.885688 2025-03-27,18:55:40.000,86,11083528,14405,0,1743101739,12933.37193111999,106.88095292999787,53417.906649360004 2025-03-27,18:55:41.000,86,11083571,14325,0,1743101740,12933.567284109995,106.77521598000021,53417.885688 2025-03-27,18:55:42.000,86,11083480,14645,0,1743101741,12933.80305496,106.7258720700047,53417.96254632 2025-03-27,18:55:43.000,86,11083550,14565,0,1743101742,12933.957990089992,106.66947903000255,53417.927610720006 2025-03-27,18:55:44.000,86,11083513,14445,0,1743101743,12934.133134149997,106.66947903000255,53417.9904948 2025-03-27,18:55:45.000,86,11083528,14485,0,1743101744,12934.240915109993,106.54964381999889,53418.060366 2025-03-27,18:55:46.000,86,11083523,14565,0,1743101745,12934.382377619993,106.47915251999802,53418.08831448001 2025-03-27,18:55:47.000,86,11083520,14485,0,1743101746,12934.503631199994,106.35931731000164,53418.13722432001 2025-03-27,18:55:48.000,86,11083537,14205,0,1743101747,12934.557521679999,106.17603993000375,53418.21408264001 2025-03-27,18:55:49.000,86,11083473,14645,0,1743101748,12934.624884779994,106.02800820000266,53418.22805688 2025-03-27,18:55:50.000,86,11083523,14325,0,1743101749,12934.6383574,105.85882908000349,53418.262992480006 2025-03-27,18:55:51.000,86,11083509,14485,0,1743101750,12934.685511569995,105.72489561000111,53418.35382504001 2025-03-27,18:55:52.000,86,11083499,14405,0,1743101751,12934.71245680999,105.59096213999874,53418.32587656 2025-03-27,18:55:53.000,86,11083587,14365,0,1743101752,12934.71245680999,105.45702867000364,53418.46561896 2025-03-27,18:55:54.000,86,11083494,14565,0,1743101753,12934.665302639994,105.37243911000405,53418.479593200005 2025-03-27,18:55:55.000,86,11083507,14525,0,1743101754,12934.65856633,105.28080041999783,53418.54946440001 2025-03-27,18:55:56.000,86,11083507,14565,0,1743101755,12934.624884779994,105.15391608000209,53418.61933560001 2025-03-27,18:55:57.000,86,11083546,14485,0,1743101756,12934.597939539999,105.05522826000379,53418.66824544001 2025-03-27,18:55:58.000,86,11083557,14405,0,1743101757,12934.523840129994,105.02703173999907,53418.696193920005 2025-03-27,18:55:59.000,86,11083501,14525,0,1743101758,12934.483422269994,105.01998260999972,53418.68920680001 2025-03-27,18:56:00.000,86,11083510,14565,0,1743101759,12934.456477029998,105.02703173999907,53418.814974960005 2025-03-27,18:56:01.000,86,11083511,14525,0,1743101760,12934.389113929989,105.02703173999907,53418.78003936 2025-03-27,18:56:02.000,86,11083500,14685,0,1743101761,12934.368904999988,105.04112999999779,53418.863884800005 2025-03-27,18:56:03.000,86,11083577,14565,0,1743101762,12934.281332969993,105.0693265200025,53418.90580752001 2025-03-27,18:56:04.000,86,11083578,14525,0,1743101763,12934.274596659998,105.02703173999907,53418.84991056 2025-03-27,18:56:05.000,86,11083517,14725,0,1743101764,12934.274596659998,104.9706387000042,53418.912794640004 2025-03-27,18:56:06.000,86,11083569,14645,0,1743101765,12934.234178799998,104.89309827000397,53418.96170448 2025-03-27,18:56:07.000,86,11083538,14365,0,1743101766,12934.321750829993,104.82965610000247,53418.9686916 2025-03-27,18:56:08.000,86,11083545,14405,0,1743101767,12934.389113929989,104.74506654000288,53418.982665840005 2025-03-27,18:56:09.000,86,11083533,14565,0,1743101768,12934.544049059994,104.62523132999922,53419.01760144 2025-03-27,18:56:10.000,86,11083552,14525,0,1743101769,12934.61141215999,104.51949438000156,53419.05253704001 2025-03-27,18:56:11.000,86,11083574,14685,0,1743101770,12934.69224787999,104.47719959999813,53419.12939536 2025-03-27,18:56:12.000,86,11083507,14645,0,1743101771,12934.73940205,104.35031526000239,53419.08747264 2025-03-27,18:56:13.000,86,11083580,14525,0,1743101772,12934.83371038999,104.27982396000152,53419.14336960001 2025-03-27,18:56:14.000,86,11083525,14565,0,1743101773,12934.86065563,104.20933266000065,53419.22022792001 2025-03-27,18:56:15.000,86,11083551,14565,0,1743101774,12934.80002884,104.18113614000322,53419.17131808001 2025-03-27,18:56:16.000,86,11083536,14365,0,1743101775,12934.786556219995,104.08244832000491,53419.29009912001 2025-03-27,18:56:17.000,86,11083521,14645,0,1743101776,12934.67877526,104.08244832000491,53419.31106048001 2025-03-27,18:56:18.000,86,11083589,14565,0,1743101777,12934.456477029998,104.11064484000235,53419.318047600005 2025-03-27,18:56:19.000,86,11083556,14405,0,1743101778,12934.315014519998,104.13179223000043,53419.32503472 2025-03-27,18:56:20.000,86,11083524,14485,0,1743101779,12934.187024630002,104.18113614000322,53419.38791880001 2025-03-27,18:56:21.000,86,11083549,14205,0,1743101780,12933.991671639997,104.27277483000216,53419.40189304 2025-03-27,18:56:22.000,86,11083529,14925,0,1743101781,12933.816527579991,104.3009713499996,53419.35997032001 2025-03-27,18:56:23.000,86,11083541,14445,0,1743101782,12933.68180138,104.29392222000024,53419.47176424 2025-03-27,18:56:24.000,86,11083549,14605,0,1743101783,12933.61443827999,104.32211873999768,53419.45779000001 2025-03-27,18:56:25.000,86,11083579,14365,0,1743101784,12933.55381148999,104.32916787000431,53419.436828640006 2025-03-27,18:56:26.000,86,11083539,14645,0,1743101785,12933.47297576999,104.33621700000367,53419.47176424 2025-03-27,18:56:27.000,86,11083512,14605,0,1743101786,12933.446030529994,104.35736439000175,53419.49971272 2025-03-27,18:56:28.000,86,11083479,14645,0,1743101787,12933.405612669994,104.38556090999919,53419.50669984001 2025-03-27,18:56:29.000,86,11083533,14485,0,1743101788,12933.358458499999,104.35031526000239,53419.46477712 2025-03-27,18:56:30.000,86,11083514,14725,0,1743101789,12933.338249569999,104.33621700000367,53419.534648320005 2025-03-27,18:56:31.000,86,11083501,14485,0,1743101790,12933.344985879994,104.27982396000152,53419.49971272 2025-03-27,18:56:32.000,86,11083524,14805,0,1743101791,12933.37193111999,104.25162744000409,53419.50669984001 2025-03-27,18:56:33.000,86,11083507,14685,0,1743101792,12933.41908529,104.1670378800045,53419.47875136001 2025-03-27,18:56:34.000,86,11083511,14605,0,1743101793,12933.358458499999,104.13884135999979,53419.45779000001 2025-03-27,18:56:35.000,86,11083517,14605,0,1743101794,12933.291095399989,104.07539918999828,53419.47875136001 2025-03-27,18:56:36.000,86,11083508,14885,0,1743101795,12933.277622779999,104.06130092999956,53419.44381576 2025-03-27,18:56:37.000,86,11083512,14845,0,1743101796,12933.223732299994,103.99785875999805,53419.47176424 2025-03-27,18:56:38.000,86,11083539,14565,0,1743101797,12933.216995989998,103.96261311000126,53419.46477712 2025-03-27,18:56:39.000,86,11083544,14805,0,1743101798,12933.190050749989,103.89917093999975,53419.4927256 2025-03-27,18:56:40.000,86,11083528,14605,0,1743101799,12933.243941229994,103.79343399000209,53419.4228544 2025-03-27,18:56:41.000,86,11083561,14645,0,1743101800,12933.318040639999,103.71589356000186,53419.436828640006 2025-03-27,18:56:42.000,86,11083502,14685,0,1743101801,12933.425821599994,103.57491096000012,53419.47875136001 2025-03-27,18:56:43.000,86,11083516,14485,0,1743101802,12933.53360255999,103.45507575000374,53419.45080288 2025-03-27,18:56:44.000,86,11083542,14645,0,1743101803,12933.66159245,103.35638792999816,53419.45080288 2025-03-27,18:56:45.000,86,11083564,14365,0,1743101804,12933.789582339996,103.19425793999835,53419.40888016001 2025-03-27,18:56:46.000,86,11083548,14605,0,1743101805,12933.789582339996,103.07442273000197,53419.49971272 2025-03-27,18:56:47.000,86,11083570,14205,0,1743101806,12933.796318649991,103.0039314300011,53419.45779000001 2025-03-27,18:56:48.000,86,11083546,14405,0,1743101807,12933.789582339996,102.94753838999895,53419.534648320005 2025-03-27,18:56:49.000,86,11083524,14445,0,1743101808,12933.69527399999,102.94753838999895,53419.55560968001 2025-03-27,18:56:50.000,86,11083486,14445,0,1743101809,12933.62117459,102.9404892599996,53419.54163544 2025-03-27,18:56:51.000,86,11083507,14965,0,1743101810,12933.587493039995,102.95458751999831,53419.534648320005 2025-03-27,18:56:52.000,86,11083509,14565,0,1743101811,12933.59422934999,103.0039314300011,53419.54163544 2025-03-27,18:56:53.000,86,11083537,14645,0,1743101812,12933.587493039995,103.02507881999918,53419.5625968 2025-03-27,18:56:54.000,86,11083541,14485,0,1743101813,12933.64138352,103.06737360000261,53419.5625968 2025-03-27,18:56:55.000,86,11083518,14365,0,1743101814,12933.708746619996,103.06737360000261,53419.52766120001 2025-03-27,18:56:56.000,86,11083521,14765,0,1743101815,12933.796318649991,103.07442273000197,53419.61849376 2025-03-27,18:56:57.000,86,11083473,14365,0,1743101816,12933.836736509991,103.05327534000389,53419.63945512 2025-03-27,18:56:58.000,86,11083475,14645,0,1743101817,12933.890626989996,103.09557012000005,53419.57657104001 2025-03-27,18:56:59.000,86,11083537,14605,0,1743101818,12933.910835919996,103.13081577000412,53419.59753240001 2025-03-27,18:57:00.000,86,11083487,14445,0,1743101819,12933.917572229991,103.12376664000476,53419.61150664 2025-03-27,18:57:01.000,86,11083507,14605,0,1743101820,12933.883890680001,103.22245446000306,53419.63945512 2025-03-27,18:57:02.000,86,11083539,14565,0,1743101821,12933.850209129996,103.30704402000265,53419.61849376 2025-03-27,18:57:03.000,86,11083518,14645,0,1743101822,12933.728955549996,103.33524054000009,53419.604519520006 2025-03-27,18:57:04.000,86,11083535,14685,0,1743101823,12933.607701969995,103.37048619000416,53419.61849376 2025-03-27,18:57:05.000,86,11083542,14525,0,1743101824,12933.53360255999,103.44802662000438,53419.64644224001 2025-03-27,18:57:06.000,86,11083556,14205,0,1743101825,12933.39214004999,103.51146878999862,53419.70932632 2025-03-27,18:57:07.000,86,11083556,14325,0,1743101826,12933.223732299994,103.60310748000484,53419.66041648 2025-03-27,18:57:08.000,86,11083551,14685,0,1743101827,12933.109215029988,103.70179530000314,53419.67439072001 2025-03-27,18:57:09.000,86,11083516,14605,0,1743101828,12932.987961450002,103.78638486000273,53419.702339200005 2025-03-27,18:57:10.000,86,11083576,14725,0,1743101829,12932.772399529997,103.88507268000103,53419.64644224001 2025-03-27,18:57:11.000,86,11083528,14565,0,1743101830,12932.62420071,103.94146572000318,53419.62548088001 2025-03-27,18:57:12.000,86,11083531,14725,0,1743101831,12932.469265579995,104.04015354000148,53419.63945512 2025-03-27,18:57:13.000,86,11083518,14725,0,1743101832,12932.2806489,104.06835005999892,53419.66041648 2025-03-27,18:57:14.000,86,11083591,14205,0,1743101833,12932.105504839994,104.13179223000043,53419.59054528 2025-03-27,18:57:15.000,86,11083561,14485,0,1743101834,12931.923624469993,104.13179223000043,53419.63945512 2025-03-27,18:57:16.000,86,11083508,14725,0,1743101835,12931.728271480002,104.13179223000043,53419.54862256001 2025-03-27,18:57:17.000,86,11083589,14605,0,1743101836,12931.553127419997,104.11769397000171,53419.54163544 2025-03-27,18:57:18.000,86,11083557,14765,0,1743101837,12931.377983359991,104.11769397000171,53419.52067408 2025-03-27,18:57:19.000,86,11083526,14405,0,1743101838,12931.14221251,104.13884135999979,53419.52067408 2025-03-27,18:57:20.000,86,11083519,14565,0,1743101839,12930.859287489999,104.18113614000322,53419.44381576 2025-03-27,18:57:21.000,86,11083525,14605,0,1743101840,12930.670670809988,104.28687309000088,53419.44381576 2025-03-27,18:57:22.000,86,11083546,14805,0,1743101841,12930.414691029997,104.38556090999919,53419.38093168001 2025-03-27,18:57:23.000,86,11083518,14565,0,1743101842,12930.16544756,104.54064176999964,53419.30407336 2025-03-27,18:57:24.000,86,11083542,14485,0,1743101843,12929.869049919995,104.70982088999881,53419.30407336 2025-03-27,18:57:25.000,86,11083519,14485,0,1743101844,12929.592861209989,104.8578526199999,53419.24118928001 2025-03-27,18:57:26.000,86,11083537,14525,0,1743101845,12929.289727260002,105.01998260999972,53419.22721504 2025-03-27,18:57:27.000,86,11083523,14525,0,1743101846,12929.047220100001,105.12571956000465,53419.101446880006 2025-03-27,18:57:28.000,86,11083526,14725,0,1743101847,12928.78450401,105.2173582500036,53419.02458856001 2025-03-27,18:57:29.000,86,11083518,14365,0,1743101848,12928.57567839999,105.3160460700019,53418.91978176 2025-03-27,18:57:30.000,86,11083518,14565,0,1743101849,12928.373589099989,105.35834084999806,53418.933756000006 2025-03-27,18:57:31.000,86,11083491,14325,0,1743101850,12928.218653969998,105.40768476000085,53418.87785904001 2025-03-27,18:57:32.000,86,11083485,14725,0,1743101851,12928.077191459997,105.44997954000428,53418.78702648001 2025-03-27,18:57:33.000,86,11083556,14445,0,1743101852,12927.922256329992,105.53456910000386,53418.73112952 2025-03-27,18:57:34.000,86,11083509,14805,0,1743101853,12927.787530130001,105.59096213999874,53418.67523256 2025-03-27,18:57:35.000,86,11083526,14365,0,1743101854,12927.65954023999,105.59096213999874,53418.64029696001 2025-03-27,18:57:36.000,86,11083544,14685,0,1743101855,12927.46418725,105.61210953000409,53418.577412880004 2025-03-27,18:57:37.000,86,11083508,14405,0,1743101856,12927.248625329994,105.5980112699981,53418.54247728001 2025-03-27,18:57:38.000,86,11083544,14285,0,1743101857,12926.972436620003,105.62620779000281,53418.4446576 2025-03-27,18:57:39.000,86,11083509,14365,0,1743101858,12926.689511600001,105.55571649000194,53418.38177352001 2025-03-27,18:57:40.000,86,11083521,14525,0,1743101859,12926.35943240999,105.54866736000258,53418.40273488001 2025-03-27,18:57:41.000,86,11083482,14645,0,1743101860,12926.022616909999,105.54161823000322,53418.262992480006 2025-03-27,18:57:42.000,86,11083572,14365,0,1743101861,12925.739691889998,105.59096213999874,53418.18613416001 2025-03-27,18:57:43.000,86,11083544,14325,0,1743101862,12925.436557939996,105.5980112699981,53418.18613416001 2025-03-27,18:57:44.000,86,11083538,14565,0,1743101863,12925.133423989995,105.65440431000025,53418.05337888 2025-03-27,18:57:45.000,86,11083524,14365,0,1743101864,12924.87744420999,105.70374822000304,53418.00446904 2025-03-27,18:57:46.000,86,11083507,14405,0,1743101865,12924.594519189988,105.79538691000198,53417.885688 2025-03-27,18:57:47.000,86,11083534,14645,0,1743101866,12924.318330479997,105.89407473000028,53417.82280392 2025-03-27,18:57:48.000,86,11083519,14885,0,1743101867,12924.08929594,106.07030297999881,53417.69703576 2025-03-27,18:57:49.000,86,11083545,14485,0,1743101868,12923.893942949995,106.14079427999968,53417.6062032 2025-03-27,18:57:50.000,86,11083555,14365,0,1743101869,12923.671644719994,106.22538383999927,53417.52934488 2025-03-27,18:57:51.000,86,11083557,14245,0,1743101870,12923.577336379989,106.30997339999885,53417.43851232 2025-03-27,18:57:52.000,86,11083559,14605,0,1743101871,12923.449346489993,106.366366440001,53417.38261536 2025-03-27,18:57:53.000,86,11083521,14325,0,1743101872,12923.375247079988,106.4016120899978,53417.24986008001 2025-03-27,18:57:54.000,86,11083522,14245,0,1743101873,12923.348301839993,106.366366440001,53417.16601464 2025-03-27,18:57:55.000,86,11083525,14325,0,1743101874,12923.294411360002,106.3311207900042,53417.068194960004 2025-03-27,18:57:56.000,86,11083560,14885,0,1743101875,12923.247257189993,106.23948209999799,53417.03325936001 2025-03-27,18:57:57.000,86,11083530,14405,0,1743101876,12923.233784570002,106.1196468900016,53416.99133664001 2025-03-27,18:57:58.000,86,11083566,14485,0,1743101877,12923.159685159997,106.04915559000074,53416.88652984 2025-03-27,18:57:59.000,86,11083501,14165,0,1743101878,12923.024958959992,105.90112385999964,53416.83063288 2025-03-27,18:58:00.000,86,11083568,14605,0,1743101879,12922.89023276,105.81653430000006,53416.802684400005 2025-03-27,18:58:01.000,86,11083584,14325,0,1743101880,12922.735297629995,105.68260082999768,53416.67691624001 2025-03-27,18:58:02.000,86,11083532,14605,0,1743101881,12922.553417259995,105.58391300999938,53416.5930708 2025-03-27,18:58:03.000,86,11083538,14365,0,1743101882,12922.41869105999,105.49932344999979,53416.53018672001 2025-03-27,18:58:04.000,86,11083550,14325,0,1743101883,12922.304173789998,105.42178301999957,53416.4533284 2025-03-27,18:58:05.000,86,11083564,14365,0,1743101884,12922.189656519993,105.3653899800047,53416.3834572 2025-03-27,18:58:06.000,86,11083615,14525,0,1743101885,12922.095348180002,105.26670215999911,53416.27166328001 2025-03-27,18:58:07.000,86,11083515,14685,0,1743101886,12921.974094600002,105.21030912000424,53416.18781784 2025-03-27,18:58:08.000,86,11083555,14365,0,1743101887,12921.819159469997,105.20325999000488,53416.131920880005 2025-03-27,18:58:09.000,86,11083589,14325,0,1743101888,12921.758532679996,105.17506347000017,53416.02711408001 2025-03-27,18:58:10.000,86,11083550,14765,0,1743101889,12921.664224339991,105.20325999000488,53415.894358800004 2025-03-27,18:58:11.000,86,11083515,14245,0,1743101890,12921.677696959996,105.17506347000017,53415.87339744 2025-03-27,18:58:12.000,86,11083579,14525,0,1743101891,12921.684433269991,105.18211259999953,53415.77557776 2025-03-27,18:58:13.000,86,11083506,14525,0,1743101892,12921.731587440001,105.2173582500036,53415.62186112001 2025-03-27,18:58:14.000,86,11083519,14445,0,1743101893,12921.893258880002,105.25965302999975,53415.628848240005 2025-03-27,18:58:15.000,86,11083588,14765,0,1743101894,12922.048194009993,105.28080041999783,53415.48910584 2025-03-27,18:58:16.000,86,11083547,14525,0,1743101895,12922.283964859998,105.34424258999934,53415.43320888001 2025-03-27,18:58:17.000,86,11083585,14685,0,1743101896,12922.47931784999,105.39358650000213,53415.342376320004 2025-03-27,18:58:18.000,86,11083595,14605,0,1743101897,12922.72182500999,105.44997954000428,53415.26551800001 2025-03-27,18:58:19.000,86,11083540,14205,0,1743101898,12922.917177999996,105.47112693000236,53415.18865968001 2025-03-27,18:58:20.000,86,11083524,14205,0,1743101899,12923.112530990002,105.49932344999979,53415.13276272 2025-03-27,18:58:21.000,86,11083529,14565,0,1743101900,12923.314620290002,105.52047083999787,53415.09782712001 2025-03-27,18:58:22.000,86,11083541,14405,0,1743101901,12923.462819109998,105.59096213999874,53415.02096880001 2025-03-27,18:58:23.000,86,11083547,14445,0,1743101902,12923.644699479999,105.61210953000409,53415.01398168 2025-03-27,18:58:24.000,86,11083506,14525,0,1743101903,12923.73900781999,105.62620779000281,53414.95109760001 2025-03-27,18:58:25.000,86,11083534,14485,0,1743101904,12923.934360809995,105.54866736000258,53414.97205896 2025-03-27,18:58:26.000,86,11083587,14525,0,1743101905,12924.1297138,105.47817606000172,53414.909174880006 2025-03-27,18:58:27.000,86,11083571,14605,0,1743101906,12924.318330479997,105.37243911000405,53414.909174880006 2025-03-27,18:58:28.000,86,11083494,14485,0,1743101907,12924.453056680002,105.23850564000168,53414.88122640001 2025-03-27,18:58:29.000,86,11083529,14365,0,1743101908,12924.500210849998,105.12571956000465,53414.87423928 2025-03-27,18:58:30.000,86,11083541,14845,0,1743101909,12924.574310259988,104.99178609000228,53414.839303680004 2025-03-27,18:58:31.000,86,11083554,14805,0,1743101910,12924.621464429998,104.82965610000247,53414.81834232 2025-03-27,18:58:32.000,86,11083554,14725,0,1743101911,12924.621464429998,104.70277175999945,53414.79738096 2025-03-27,18:58:33.000,86,11083549,14645,0,1743101912,12924.581046569998,104.58293655000307,53414.790393840005 2025-03-27,18:58:34.000,86,11083501,14605,0,1743101913,12924.607991809993,104.55474002999836,53414.80436808 2025-03-27,18:58:35.000,86,11083550,14685,0,1743101914,12924.634937049988,104.49834699000348,53414.81834232 2025-03-27,18:58:36.000,86,11083561,14565,0,1743101915,12924.762926939999,104.52654351000092,53414.78340672001 2025-03-27,18:58:37.000,86,11083564,14405,0,1743101916,12924.85723527999,104.58998568000243,53414.74847112 2025-03-27,18:58:38.000,86,11083571,14685,0,1743101917,12924.98522517,104.70277175999945,53414.69956128 2025-03-27,18:58:39.000,86,11083524,14605,0,1743101918,12925.214259709996,104.81555784000375,53414.71353552001 2025-03-27,18:58:40.000,86,11083513,14525,0,1743101919,12925.503921039992,104.94949130999885,53414.66462568001 2025-03-27,18:58:41.000,86,11083562,14405,0,1743101920,12925.813791299988,105.09752303999994,53414.6366772 2025-03-27,18:58:42.000,86,11083527,14565,0,1743101921,12926.150606799994,105.18211259999953,53414.64366432001 2025-03-27,18:58:43.000,86,11083538,14485,0,1743101922,12926.46721337,105.26670215999911,53414.62969008 2025-03-27,18:58:44.000,86,11083528,14525,0,1743101923,12926.790556250002,105.34424258999934,53414.622702960005 2025-03-27,18:58:45.000,86,11083574,14445,0,1743101924,12927.066744959993,105.37243911000405,53414.66462568001 2025-03-27,18:58:46.000,86,11083508,14725,0,1743101925,12927.25536163999,105.3653899800047,53414.622702960005 2025-03-27,18:58:47.000,86,11083522,14725,0,1743101926,12927.41703307999,105.34424258999934,53414.671612800004 2025-03-27,18:58:48.000,86,11083549,14605,0,1743101927,12927.49786879999,105.26670215999911,53414.741484000006 2025-03-27,18:58:49.000,86,11083593,14685,0,1743101928,12927.45745093999,105.13276869000401,53414.741484000006 2025-03-27,18:58:50.000,86,11083535,14485,0,1743101929,12927.33619735999,104.98473696000292,53414.81135520001 2025-03-27,18:58:51.000,86,11083563,14805,0,1743101930,12927.228416399994,104.80850871000439,53414.839303680004 2025-03-27,18:58:52.000,86,11083481,14405,0,1743101931,12927.086953889993,104.62523132999922,53414.916162 2025-03-27,18:58:53.000,86,11083561,14325,0,1743101932,12926.864655659992,104.42080656000326,53415.01398168 2025-03-27,18:58:54.000,86,11083515,14405,0,1743101933,12926.642357429992,104.17408701000386,53415.00000744001 2025-03-27,18:58:55.000,86,11083553,14605,0,1743101934,12926.433531819996,103.94146572000318,53415.04891728001 2025-03-27,18:58:56.000,86,11083526,14565,0,1743101935,12926.130397869994,103.7440900799993,53415.06289152 2025-03-27,18:58:57.000,86,11083538,14365,0,1743101936,12926.029353219994,103.67359877999843,53415.16769832001 2025-03-27,18:58:58.000,86,11083554,14365,0,1743101937,12925.867681779993,103.62425487000291,53415.14673696001 2025-03-27,18:58:59.000,86,11083535,14565,0,1743101938,12925.746428199993,103.63130400000227,53415.13974984 2025-03-27,18:59:00.000,86,11083502,14605,0,1743101939,12925.719482959998,103.72294269000122,53415.15372408 2025-03-27,18:59:01.000,86,11083488,14365,0,1743101940,12925.739691889998,103.89212181000039,53415.09782712001 2025-03-27,18:59:02.000,86,11083558,14365,0,1743101941,12925.807054989993,104.04015354000148,53415.11180136 2025-03-27,18:59:03.000,86,11083501,14485,0,1743101942,12925.941781189998,104.24457831000473,53415.15372408 2025-03-27,18:59:04.000,86,11083532,14525,0,1743101943,12926.002407979999,104.44195395000133,53415.11180136 2025-03-27,18:59:05.000,86,11083469,14325,0,1743101944,12926.042825839999,104.59703481000179,53415.076865760006 2025-03-27,18:59:06.000,86,11083473,14445,0,1743101945,12925.975462739989,104.73801741000352,53415.06987864001 2025-03-27,18:59:07.000,86,11083523,14725,0,1743101946,12925.867681779993,104.77326306000032,53415.08385288 2025-03-27,18:59:08.000,86,11083482,14365,0,1743101947,12925.706010339993,104.74506654000288,53415.076865760006 2025-03-27,18:59:09.000,86,11083595,14725,0,1743101948,12925.517393659997,104.63932958999794,53415.10481424 2025-03-27,18:59:10.000,86,11083506,14525,0,1743101949,12925.315304359996,104.4490030800007,53415.06987864001 2025-03-27,18:59:11.000,86,11083492,14445,0,1743101950,12925.133423989995,104.18818527000258,53415.03494304 2025-03-27,18:59:12.000,86,11083502,14565,0,1743101951,12924.98522517,103.87802355000167,53415.04193016 2025-03-27,18:59:13.000,86,11083464,14605,0,1743101952,12924.98522517,103.53966531000333,53415.04193016 2025-03-27,18:59:14.000,86,11083586,14645,0,1743101953,12925.02564303,103.19425793999835,53415.006994560004 2025-03-27,18:59:15.000,86,11083493,14325,0,1743101954,12925.05932457999,102.83475231000193,53414.95109760001 2025-03-27,18:59:16.000,86,11083506,14645,0,1743101955,12925.16036922999,102.57393450000382,53414.97205896 2025-03-27,18:59:17.000,86,11083531,14765,0,1743101956,12925.301831739991,102.24967452000419,53414.97205896 2025-03-27,18:59:18.000,86,11083528,14645,0,1743101957,12925.402876389991,102.06639713999903,53415.02096880001 2025-03-27,18:59:19.000,86,11083576,14405,0,1743101958,12925.443294249992,101.93951280000329,53415.027955920006 2025-03-27,18:59:20.000,86,11083503,14645,0,1743101959,12925.524129969992,101.89721801999985,53415.01398168 2025-03-27,18:59:21.000,86,11083497,14525,0,1743101960,12925.598229379997,101.97475845000008,53415.055904400004 2025-03-27,18:59:22.000,86,11083590,14405,0,1743101961,12925.638647239997,102.15803582999797,53415.02096880001 2025-03-27,18:59:23.000,86,11083493,14485,0,1743101962,12925.800318679998,102.38360798999929,53415.076865760006 2025-03-27,18:59:24.000,86,11083526,14805,0,1743101963,12925.847472849993,102.60918015000061,53415.055904400004 2025-03-27,18:59:25.000,86,11083494,14325,0,1743101964,12925.813791299988,102.91229274000216,53415.09782712001 2025-03-27,18:59:26.000,86,11083542,14645,0,1743101965,12925.759900819998,103.20835620000435,53415.09084 2025-03-27,18:59:27.000,86,11083533,14405,0,1743101966,12925.618438309997,103.46917401000246,53415.13974984 2025-03-27,18:59:28.000,86,11083535,14405,0,1743101967,12925.362458529991,103.66654964999907,53415.08385288 2025-03-27,18:59:29.000,86,11083529,14645,0,1743101968,12925.09974243999,103.76523747000465,53415.10481424 2025-03-27,18:59:30.000,86,11083537,14725,0,1743101969,12924.749454319994,103.81458138000016,53415.08385288 2025-03-27,18:59:31.000,86,11083542,14565,0,1743101970,12924.480001919997,103.77933573000337,53415.10481424 2025-03-27,18:59:32.000,86,11083525,14405,0,1743101971,12924.318330479997,103.63835313000163,53415.10481424 2025-03-27,18:59:33.000,86,11083534,14445,0,1743101972,12924.224022139992,103.39163358000224,53415.10481424 2025-03-27,18:59:34.000,86,11083537,14485,0,1743101973,12924.197076899996,103.11671750999813,53415.055904400004 2025-03-27,18:59:35.000,86,11083571,14485,0,1743101974,12924.250967380001,102.77131014000042,53415.04193016 2025-03-27,18:59:36.000,86,11083495,14565,0,1743101975,12924.399166199997,102.411804510004,53414.97205896 2025-03-27,18:59:37.000,86,11083533,14445,0,1743101976,12924.587782879993,101.98180757999944,53415.11180136 2025-03-27,18:59:38.000,86,11083560,14365,0,1743101977,12924.850498969994,101.59410542999831,53415.03494304 2025-03-27,18:59:39.000,86,11083555,14365,0,1743101978,12925.16036922999,101.1852558899991,53415.09084 2025-03-27,18:59:40.000,86,11083489,14525,0,1743101979,12925.524129969992,100.7905046099986,53415.08385288 2025-03-27,18:59:41.000,86,11083490,14725,0,1743101980,12925.887890709993,100.593128970002,53415.08385288 2025-03-27,18:59:42.000,86,11083536,14605,0,1743101981,12926.21796989999,100.45919549999962,53415.09084 2025-03-27,18:59:43.000,86,11083541,14365,0,1743101982,12926.352696099995,100.45214637000026,53415.13276272 2025-03-27,18:59:44.000,86,11083550,14565,0,1743101983,12926.514367539996,100.57903071000328,53415.20962104 2025-03-27,18:59:45.000,86,11083519,14405,0,1743101984,12926.52784016,100.89624156000355,53415.20962104 2025-03-27,18:59:46.000,86,11083500,14765,0,1743101985,12926.413322889995,101.27689457999804,53415.23756952001 2025-03-27,18:59:47.000,86,11083576,14365,0,1743101986,12926.29880561999,101.76328455000476,53415.23756952001 2025-03-27,18:59:48.000,86,11083564,14565,0,1743101987,12926.170815729995,102.24262539000483,53415.293466480005 2025-03-27,18:59:49.000,86,11083574,14485,0,1743101988,12926.015880599989,102.70081883999956,53415.27250512 2025-03-27,18:59:50.000,86,11083518,14605,0,1743101989,12925.820527609998,103.10966837999877,53415.223595280004 2025-03-27,18:59:51.000,86,11083525,14405,0,1743101990,12925.699274029997,103.44097748999775,53415.293466480005 2025-03-27,18:59:52.000,86,11083535,14485,0,1743101991,12925.598229379997,103.70179530000314,53415.25154376 2025-03-27,18:59:53.000,86,11083512,14565,0,1743101992,12925.476975799997,103.82867963999888,53415.244556640006 2025-03-27,18:59:54.000,86,11083496,14485,0,1743101993,12925.396140079996,103.91326919999847,53415.25853088 2025-03-27,18:59:55.000,86,11083508,14445,0,1743101994,12925.281622809991,103.83572876999824,53415.2305824 2025-03-27,18:59:56.000,86,11083539,14685,0,1743101995,12925.254677569996,103.7440900799993,53415.223595280004 2025-03-27,18:59:57.000,86,11083540,14565,0,1743101996,12925.24120494999,103.57491096000012,53415.244556640006 2025-03-27,18:59:58.000,86,11083528,14365,0,1743101997,12925.22773233,103.34228966999945,53415.21660816001 2025-03-27,18:59:59.000,86,11083548,14525,0,1743101998,12925.24794126,103.14491403000284,53415.223595280004 2025-03-27,19:00:00.000,86,11083527,14685,0,1743101999,12925.194050779995,102.94753838999895,53415.174685440004 2025-03-27,19:00:01.000,86,11083530,14445,0,1743102000,12925.08626982,102.76426101000106,53415.2305824 2025-03-27,19:00:02.000,86,11083560,14845,0,1743102001,12924.89765313999,102.60213102000125,53415.14673696001 2025-03-27,19:00:03.000,86,11083492,14365,0,1743102002,12924.702300149998,102.48934494000423,53415.15372408 2025-03-27,19:00:04.000,86,11083573,14405,0,1743102003,12924.527156089993,102.46819754999888,53415.08385288 2025-03-27,19:00:05.000,86,11083547,14445,0,1743102004,12924.291385240002,102.42590277000272,53415.09084 2025-03-27,19:00:06.000,86,11083543,14525,0,1743102005,12924.075823319996,102.40475538000464,53415.027955920006 2025-03-27,19:00:07.000,86,11083525,14645,0,1743102006,12923.81984353999,102.39065711999865,53415.04193016 2025-03-27,19:00:08.000,86,11083509,14325,0,1743102007,12923.577336379989,102.42590277000272,53414.96507184 2025-03-27,19:00:09.000,86,11083581,14565,0,1743102008,12923.415664939988,102.411804510004,53414.93712336 2025-03-27,19:00:10.000,86,11083531,14565,0,1743102009,12923.200103019997,102.4470501600008,53414.909174880006 2025-03-27,19:00:11.000,86,11083553,14445,0,1743102010,12923.038431579997,102.42590277000272,53414.85327792001 2025-03-27,19:00:12.000,86,11083541,14725,0,1743102011,12922.903705379991,102.46114841999952,53414.75545824 2025-03-27,19:00:13.000,86,11083536,14645,0,1743102012,12922.8498149,102.44000103000144,53414.78340672001 2025-03-27,19:00:14.000,86,11083528,14485,0,1743102013,12922.816133349996,102.49639407000359,53414.7065484 2025-03-27,19:00:15.000,86,11083556,14885,0,1743102014,12922.82286965999,102.58098363000317,53414.69956128 2025-03-27,19:00:16.000,86,11083540,14525,0,1743102015,12922.89023276,102.65147493000404,53414.68558704001 2025-03-27,19:00:17.000,86,11083601,14405,0,1743102016,12923.004750029992,102.6937697100002,53414.60872872 2025-03-27,19:00:18.000,86,11083585,14605,0,1743102017,12923.206839329992,102.75016275000235,53414.573793120006 2025-03-27,19:00:19.000,86,11083529,14805,0,1743102018,12923.462819109998,102.83475231000193,53414.53885752 2025-03-27,19:00:20.000,86,11083536,14285,0,1743102019,12923.73900781999,102.91229274000216,53414.51090904 2025-03-27,19:00:21.000,86,11083513,14685,0,1743102020,12924.00846022,103.0391770799979,53414.46898632 2025-03-27,19:00:22.000,86,11083549,14445,0,1743102021,12924.304857859992,103.09557012000005,53414.49693480001 2025-03-27,19:00:23.000,86,11083489,14645,0,1743102022,12924.621464429998,103.16606142000091,53414.48994768 2025-03-27,19:00:24.000,86,11083512,14525,0,1743102023,12924.91786206999,103.26474923999922,53414.4619992 2025-03-27,19:00:25.000,86,11083487,14725,0,1743102024,12925.24794126,103.30704402000265,53414.48296056 2025-03-27,19:00:26.000,86,11083529,14645,0,1743102025,12925.598229379997,103.37048619000416,53414.524883280006 2025-03-27,19:00:27.000,86,11083561,14365,0,1743102026,12925.968726429994,103.3493387999988,53414.4619992 2025-03-27,19:00:28.000,86,11083521,14845,0,1743102027,12926.285333,103.27179836999858,53414.573793120006 2025-03-27,19:00:29.000,86,11083512,14365,0,1743102028,12926.635621119996,103.20130706999771,53414.54584464001 2025-03-27,19:00:30.000,86,11083490,14565,0,1743102029,12926.911809830002,103.08852099000069,53414.60872872 2025-03-27,19:00:31.000,86,11083521,14525,0,1743102030,12927.073481269988,102.9052436100028,53414.622702960005 2025-03-27,19:00:32.000,86,11083492,15005,0,1743102031,12927.241889019999,102.7572118800017,53414.59475448001 2025-03-27,19:00:33.000,86,11083527,14525,0,1743102032,12927.31598842999,102.5950818900019,53414.62969008 2025-03-27,19:00:34.000,86,11083505,14605,0,1743102033,12927.369878909994,102.45409929000016,53414.61571584001 2025-03-27,19:00:35.000,86,11083522,14645,0,1743102034,12927.369878909994,102.20737974000076,53414.622702960005 2025-03-27,19:00:36.000,86,11083474,14605,0,1743102035,12927.37661521999,102.01000410000415,53414.65763856 2025-03-27,19:00:37.000,86,11083488,14565,0,1743102036,12927.201471159999,101.75623541999812,53414.392128 2025-03-27,19:00:38.000,86,11083504,14725,0,1743102037,12927.349669979994,101.55181065000215,53414.46898632 2025-03-27,19:00:39.000,86,11083536,14645,0,1743102038,12927.40356046,101.27689457999804,53414.51789616001 2025-03-27,19:00:40.000,86,11083542,14525,0,1743102039,12927.61912237999,101.051322420004,53414.61571584001 2025-03-27,19:00:41.000,86,11083520,14645,0,1743102040,12927.935728949997,100.7905046099986,53414.7065484 2025-03-27,19:00:42.000,86,11083533,14365,0,1743102041,12928.198445039998,100.58607984000264,53414.68558704001 2025-03-27,19:00:43.000,86,11083579,14725,0,1743102042,12928.568942089994,100.45214637000026,53414.7764196 2025-03-27,19:00:44.000,86,11083536,14605,0,1743102043,12929.013538549996,100.31116376999853,53414.692574160006 2025-03-27,19:00:45.000,86,11083554,14485,0,1743102044,12929.491816559988,100.27591812000173,53414.71353552001 2025-03-27,19:00:46.000,86,11083562,14565,0,1743102045,12929.98356719,100.33231116000388,53414.71353552001 2025-03-27,19:00:47.000,86,11083524,14885,0,1743102046,12930.401218409992,100.4944411500037,53414.68558704001 2025-03-27,19:00:48.000,86,11083513,14685,0,1743102047,12930.852551179989,100.60722723000072,53414.76943248 2025-03-27,19:00:49.000,86,11083527,14245,0,1743102048,12931.26346609,100.75525896000181,53414.72750976 2025-03-27,19:00:50.000,86,11083569,14405,0,1743102049,12931.809107200002,100.98083112000313,53415.01398168 2025-03-27,19:00:51.000,86,11083527,14565,0,1743102050,12932.13245007999,101.21345241000381,53415.06987864001 2025-03-27,19:00:52.000,86,11083514,14605,0,1743102051,12932.35474830999,101.46722109000257,53415.11878848001 2025-03-27,19:00:53.000,86,11083538,14405,0,1743102052,12932.53662867999,101.74918628999876,53415.21660816001 2025-03-27,19:00:54.000,86,11083486,14805,0,1743102053,12932.610728089996,101.89721801999985,53415.27949224 2025-03-27,19:00:55.000,86,11083567,14485,0,1743102054,12932.651145949996,102.02410236000287,53415.35635056001 2025-03-27,19:00:56.000,86,11083584,14605,0,1743102055,12932.60399178,102.02410236000287,53415.45417024001 2025-03-27,19:00:57.000,86,11083492,14525,0,1743102056,12932.408638789995,101.92541454000457,53415.32141496 2025-03-27,19:00:58.000,86,11083510,14765,0,1743102057,12932.449056649995,101.76328455000476,53415.558977040004 2025-03-27,19:00:59.000,86,11083515,14565,0,1743102058,12932.408638789995,101.48131935000129,53415.55198992001 2025-03-27,19:01:00.000,86,11083548,14565,0,1743102059,12932.327803069995,101.17820675999974,53415.65679672 2025-03-27,19:01:01.000,86,11083532,14805,0,1743102060,12932.348011999995,100.81165200000396,53415.64980960001 2025-03-27,19:01:02.000,86,11083512,14485,0,1743102061,12932.33453937999,100.40985159000411,53415.66378384 2025-03-27,19:01:03.000,86,11083524,14565,0,1743102062,12932.327803069995,100.02214944000298,53415.71968080001 2025-03-27,19:01:04.000,86,11083485,14485,0,1743102063,12932.35474830999,99.66969293999864,53415.77557776 2025-03-27,19:01:05.000,86,11083550,14725,0,1743102064,12932.29412151999,99.32428557000094,53415.747629280006 2025-03-27,19:01:06.000,86,11083490,14565,0,1743102065,12932.206549489994,99.03527123999811,53415.796539120005 2025-03-27,19:01:07.000,86,11083542,14565,0,1743102066,12931.990987569989,98.81674821000342,53415.747629280006 2025-03-27,19:01:08.000,86,11083523,14485,0,1743102067,12931.883206609993,98.67576561000169,53415.747629280006 2025-03-27,19:01:09.000,86,11083501,14405,0,1743102068,12931.660908379992,98.57002866000403,53415.76859064001 2025-03-27,19:01:10.000,86,11083502,14405,0,1743102069,12931.553127419997,98.61937256999954,53415.92230728 2025-03-27,19:01:11.000,86,11083565,14645,0,1743102070,12931.357774429991,98.65461822000361,53415.894358800004 2025-03-27,19:01:12.000,86,11083539,14325,0,1743102071,12931.16242144,98.81674821000342,53415.915320160006 2025-03-27,19:01:13.000,86,11083453,14645,0,1743102072,12930.93338689999,98.9859273300026,53416.013139840004 2025-03-27,19:01:14.000,86,11083526,14405,0,1743102073,12930.677407119998,99.14805732000241,53415.95025576 2025-03-27,19:01:15.000,86,11083542,14645,0,1743102074,12930.455108889997,99.27494165999815,53416.02012696 2025-03-27,19:01:16.000,86,11083556,14365,0,1743102075,12930.11829338999,99.3313347000003,53416.062049680004 2025-03-27,19:01:17.000,86,11083542,14645,0,1743102076,12929.619806449999,99.34543295999902,53415.83147472 2025-03-27,19:01:18.000,86,11083508,14565,0,1743102077,12929.269518330002,99.30313818000286,53415.97121712 2025-03-27,19:01:19.000,86,11083613,14485,0,1743102078,12928.750822459995,99.16215558000113,53416.02711408001 2025-03-27,19:01:20.000,86,11083498,14805,0,1743102079,12928.218653969998,99.00707472000067,53415.94326864 2025-03-27,19:01:21.000,86,11083564,14685,0,1743102080,12927.592177139995,98.74625691000256,53415.9292944 2025-03-27,19:01:22.000,86,11083537,14765,0,1743102081,12927.012854479988,98.49953736000316,53415.85942320001 2025-03-27,19:01:23.000,86,11083525,14445,0,1743102082,12926.44026812999,98.23871954999777,53415.78955200001 2025-03-27,19:01:24.000,86,11083548,14525,0,1743102083,12925.921572259998,97.90741043999878,53415.7546164 2025-03-27,19:01:25.000,86,11083512,14565,0,1743102084,12925.470239490001,97.59724871999788,53415.65679672 2025-03-27,19:01:26.000,86,11083528,14525,0,1743102085,12925.113215059995,97.28708700000425,53415.58692552 2025-03-27,19:01:27.000,86,11083526,14525,0,1743102086,12924.715772769989,97.00512180000078,53415.391286160004 2025-03-27,19:01:28.000,86,11083509,14685,0,1743102087,12924.419375129997,96.7725005100001,53415.27949224 2025-03-27,19:01:29.000,86,11083526,14365,0,1743102088,12924.338539409997,96.68086182000116,53415.32141496 2025-03-27,19:01:30.000,86,11083517,14725,0,1743102089,12924.096032249996,96.59627226000157,53415.18167256 2025-03-27,19:01:31.000,86,11083545,14285,0,1743102090,12923.914151879995,96.624468779999,53415.11180136 2025-03-27,19:01:32.000,86,11083535,14805,0,1743102091,12923.65817209999,96.71610746999795,53415.04891728001 2025-03-27,19:01:33.000,86,11083500,14685,0,1743102092,12923.375247079988,96.8852865900044,53414.92314912 2025-03-27,19:01:34.000,86,11083522,14485,0,1743102093,12923.011486340001,97.08971136000036,53414.89520064 2025-03-27,19:01:35.000,86,11083513,14725,0,1743102094,12922.56688988,97.35757829999784,53414.78340672001 2025-03-27,19:01:36.000,86,11083521,14605,0,1743102095,12922.068402939993,97.6747891499981,53414.790393840005 2025-03-27,19:01:37.000,86,11083522,14525,0,1743102096,12921.52949814,97.99199999999837,53414.7065484 2025-03-27,19:01:38.000,86,11083512,14445,0,1743102097,12920.983857029998,98.3444565000027,53414.58078024 2025-03-27,19:01:39.000,86,11083565,14605,0,1743102098,12920.478633779996,98.67576561000169,53414.51789616001 2025-03-27,19:01:40.000,86,11083486,14365,0,1743102099,12919.986883149999,99.00002559000131,53414.47597344001 2025-03-27,19:01:41.000,86,11083549,14525,0,1743102100,12919.481659899997,99.30313818000286,53414.35020528001 2025-03-27,19:01:42.000,86,11083539,14525,0,1743102101,12919.07074499,99.5428086000029,53414.22443712 2025-03-27,19:01:43.000,86,11083526,14725,0,1743102102,12918.727193179999,99.76133163000486,53414.13360456 2025-03-27,19:01:44.000,86,11083585,14525,0,1743102103,12918.410586609993,99.93755988000339,53414.0777076 2025-03-27,19:01:45.000,86,11083543,14645,0,1743102104,12918.147870519992,100.04329683000105,53413.92399096001 2025-03-27,19:01:46.000,86,11083556,14645,0,1743102105,12917.878418119995,100.09264074000384,53413.84014552 2025-03-27,19:01:47.000,86,11083542,14445,0,1743102106,12917.58202047999,100.13493552,53413.65848040001 2025-03-27,19:01:48.000,86,11083521,14725,0,1743102107,12917.454030589994,100.19837769000151,53413.693416 2025-03-27,19:01:49.000,86,11083486,14285,0,1743102108,12917.312568079993,100.14198464999936,53413.52572512 2025-03-27,19:01:50.000,86,11083517,14605,0,1743102109,12917.285622839998,100.15608290999808,53413.448866800005 2025-03-27,19:01:51.000,86,11083495,14645,0,1743102110,12917.245204979998,100.07149334999849,53413.24624032 2025-03-27,19:01:52.000,86,11083544,14845,0,1743102111,12917.299095459988,99.9869037899989,53413.10649792001 2025-03-27,19:01:53.000,86,11083552,14565,0,1743102112,12917.501184759989,99.88116684000124,53413.03662672001 2025-03-27,19:01:54.000,86,11083551,14365,0,1743102113,12917.757164539995,99.72608598000079,53412.88291008 2025-03-27,19:01:55.000,86,11083512,14605,0,1743102114,12918.093980040001,99.48641556000075,53412.75714192 2025-03-27,19:01:56.000,86,11083559,14725,0,1743102115,12918.437531850002,99.19740122999792,53412.645348 2025-03-27,19:01:57.000,86,11083504,14685,0,1743102116,12918.82823783,98.85904298999958,53412.47765712 2025-03-27,19:01:58.000,86,11083522,14805,0,1743102117,12919.279570599996,98.45724257999973,53412.41477304001 2025-03-27,19:01:59.000,86,11083517,14325,0,1743102118,12919.764584919998,98.0342947800018,53412.30996624 2025-03-27,19:02:00.000,86,11083466,14725,0,1743102119,12920.20918138,97.61839611000323,53412.275030640005 2025-03-27,19:02:01.000,86,11083518,14885,0,1743102120,12920.680723079997,97.23774309000146,53412.19817232001 2025-03-27,19:02:02.000,86,11083545,14525,0,1743102121,12921.098374299989,96.87823745999776,53412.177210960006 2025-03-27,19:02:03.000,86,11083536,14645,0,1743102122,12921.38129931999,96.58922313000221,53412.14926248001 2025-03-27,19:02:04.000,86,11083493,14685,0,1743102123,12921.62380647999,96.39889661999769,53412.11432688 2025-03-27,19:02:05.000,86,11083512,14365,0,1743102124,12921.745060059991,96.26496315000259,53412.07939128001 2025-03-27,19:02:06.000,86,11083543,14565,0,1743102125,12921.724851129991,96.28611054000066,53412.03746856 2025-03-27,19:02:07.000,86,11083532,14645,0,1743102126,12921.60359754999,96.26496315000259,53411.96061024001 2025-03-27,19:02:08.000,86,11083544,14605,0,1743102127,12921.50928921,96.3284053200041,53412.03048144001 2025-03-27,19:02:09.000,86,11083562,14485,0,1743102128,12921.253309429994,96.38479835999897,53412.02349432 2025-03-27,19:02:10.000,86,11083586,14645,0,1743102129,12920.983857029998,96.44824053000048,53411.988558720004 2025-03-27,19:02:11.000,86,11083527,14725,0,1743102130,12920.734613560002,96.54692834999878,53411.90471328 2025-03-27,19:02:12.000,86,11083528,14645,0,1743102131,12920.519051639996,96.63151790999837,53411.946636 2025-03-27,19:02:13.000,86,11083539,14565,0,1743102132,12920.35064389,96.69496007999987,53411.8767648 2025-03-27,19:02:14.000,86,11083549,14645,0,1743102133,12920.31022603,96.66676356000244,53411.75798376 2025-03-27,19:02:15.000,86,11083489,14445,0,1743102134,12920.357380199996,96.58217400000285,53411.69509968001 2025-03-27,19:02:16.000,86,11083530,14445,0,1743102135,12920.572942120001,96.47643704999791,53411.66715120001 2025-03-27,19:02:17.000,86,11083542,14525,0,1743102136,12920.882812379998,96.30725792999874,53411.4924732 2025-03-27,19:02:18.000,86,11083525,14765,0,1743102137,12921.28699098,96.10988229000213,53411.52042168 2025-03-27,19:02:19.000,86,11083520,14445,0,1743102138,12921.677696959996,95.89135926000017,53411.46452472 2025-03-27,19:02:20.000,86,11083555,14525,0,1743102139,12922.048194009993,95.59529579999798,53411.387666400005 2025-03-27,19:02:21.000,86,11083563,14565,0,1743102140,12922.331119029994,95.32037973000115,53411.35971792001 2025-03-27,19:02:22.000,86,11083534,14645,0,1743102141,12922.553417259995,95.11595495999791,53411.317795200004 2025-03-27,19:02:23.000,86,11083572,14405,0,1743102142,12922.694879769995,94.91153019000194,53411.26189824001 2025-03-27,19:02:24.000,86,11083535,14925,0,1743102143,12922.80939704,94.7705475900002,53411.247924 2025-03-27,19:02:25.000,86,11083579,14525,0,1743102144,12922.836342279996,94.59431934000168,53411.15709144 2025-03-27,19:02:26.000,86,11083553,14445,0,1743102145,12922.87002383,94.50268065000273,53411.115168719996 2025-03-27,19:02:27.000,86,11083581,14725,0,1743102146,12922.937386929996,94.44628761000058,53411.13613008 2025-03-27,19:02:28.000,86,11083531,14285,0,1743102147,12923.139476229997,94.43218935000186,53411.08023312 2025-03-27,19:02:29.000,86,11083600,14525,0,1743102148,12923.301147669998,94.51677891000145,53411.115168719996 2025-03-27,19:02:30.000,86,11083560,14685,0,1743102149,12923.563863759999,94.56612282000424,53411.13613008 2025-03-27,19:02:31.000,86,11083553,14445,0,1743102150,12923.88047032999,94.66481064000254,53411.08722024 2025-03-27,19:02:32.000,86,11083544,14405,0,1743102151,12924.102768559991,94.80579324000428,53411.04529752001 2025-03-27,19:02:33.000,86,11083559,14325,0,1743102152,12924.338539409997,94.90448106000258,53411.07324600001 2025-03-27,19:02:34.000,86,11083527,14365,0,1743102153,12924.473265610002,95.03136539999832,53411.05927176 2025-03-27,19:02:35.000,86,11083524,14525,0,1743102154,12924.614728119988,95.08070931000111,53411.19202704001 2025-03-27,19:02:36.000,86,11083566,14685,0,1743102155,12924.749454319994,95.15824974000134,53411.30382096 2025-03-27,19:02:37.000,86,11083521,14645,0,1743102156,12924.93807099999,95.20759365000413,53411.31080808001 2025-03-27,19:02:38.000,86,11083548,14285,0,1743102157,12925.10647875,95.12300409000454,53411.387666400005 2025-03-27,19:02:39.000,86,11083507,14285,0,1743102158,12925.18731447,94.93972670999938,53411.44356336 2025-03-27,19:02:40.000,86,11083574,14685,0,1743102159,12925.22099601999,94.76349846000085,53411.506447440006 2025-03-27,19:02:41.000,86,11083563,14485,0,1743102160,12925.173841849995,94.48153326000465,53411.52740880001 2025-03-27,19:02:42.000,86,11083532,14725,0,1743102161,12925.012170409995,94.1502241499984,53411.57631864001 2025-03-27,19:02:43.000,86,11083527,14405,0,1743102162,12924.810081109994,93.73432547999982,53411.56933152 2025-03-27,19:02:44.000,86,11083561,14445,0,1743102163,12924.439584059997,93.31842681000126,53411.653176960004 2025-03-27,19:02:45.000,86,11083594,14605,0,1743102164,12923.994987599996,92.90252814000269,53411.653176960004 2025-03-27,19:02:46.000,86,11083579,14525,0,1743102165,12923.476291729989,92.54302250999899,53411.66016408 2025-03-27,19:02:57.000,86,11083585,14365,0,1743102176,12920.10813673,93.26908289999847,53411.54138304 2025-03-27,19:02:58.000,86,11083612,14405,0,1743102177,12919.865629569998,93.7202272200011,53411.62522848001 2025-03-27,19:02:59.000,86,11083537,14405,0,1743102178,12919.602913479997,94.13612588999968,53411.57631864001 2025-03-27,19:03:00.000,86,11083556,14725,0,1743102179,12919.346933699991,94.48858239000401,53411.58330576 2025-03-27,19:03:01.000,86,11083590,14685,0,1743102180,12919.08421760999,94.82694063000235,53411.59029288 2025-03-27,19:03:02.000,86,11083537,14445,0,1743102181,12918.834974139994,95.1300532200039,53411.5623444 2025-03-27,19:03:03.000,86,11083599,14285,0,1743102182,12918.565521739998,95.41906754999945,53411.604267120005 2025-03-27,19:03:04.000,86,11083587,14445,0,1743102183,12918.242178859997,95.6234923200027,53411.61125424 2025-03-27,19:03:05.000,86,11083541,14485,0,1743102184,12917.88515442999,95.79972057000123,53411.57631864001 2025-03-27,19:03:06.000,86,11083540,14365,0,1743102185,12917.406876419998,95.97594881999976,53411.59029288 2025-03-27,19:03:07.000,86,11083585,14365,0,1743102186,12916.901653169996,96.07463663999806,53411.51343456 2025-03-27,19:03:08.000,86,11083568,14685,0,1743102187,12916.389693609999,96.09578403000341,53411.54837016001 2025-03-27,19:03:09.000,86,11083514,14485,0,1743102188,12915.884470359997,96.12398055000085,53411.59029288 2025-03-27,19:03:10.000,86,11083585,14845,0,1743102189,12915.41292866,96.04644012000063,53411.51343456 2025-03-27,19:03:11.000,86,11083531,14325,0,1743102190,12914.975068509993,95.9688996900004,53411.450550479996 2025-03-27,19:03:12.000,86,11083495,14205,0,1743102191,12914.638253010002,95.78562231000251,53411.41561488 2025-03-27,19:03:13.000,86,11083559,14645,0,1743102192,12914.321646439996,95.59529579999798,53411.41561488 2025-03-27,19:03:14.000,86,11083506,14365,0,1743102193,12914.02524879999,95.36972364000394,53411.40862776001 2025-03-27,19:03:15.000,86,11083567,14485,0,1743102194,12913.843368429989,95.13710235000326,53411.34574368 2025-03-27,19:03:16.000,86,11083519,14645,0,1743102195,12913.681696989988,94.84103889000107,53411.28984672001 2025-03-27,19:03:17.000,86,11083560,14405,0,1743102196,12913.580652340002,94.55202455999824,53411.26189824001 2025-03-27,19:03:18.000,86,11083499,14485,0,1743102197,12913.540234480002,94.26301023000269,53411.19901416 2025-03-27,19:03:19.000,86,11083514,14405,0,1743102198,12913.573916029993,93.95284851000179,53411.23394976 2025-03-27,19:03:20.000,86,11083565,14565,0,1743102199,12913.688433299998,93.69203070000367,53411.1081816 2025-03-27,19:03:21.000,86,11083557,14525,0,1743102200,12913.816423189994,93.43121288999828,53411.1081816 2025-03-27,19:03:22.000,86,11083557,14285,0,1743102201,12913.998303559994,93.30432855000254,53411.02433616001 2025-03-27,19:03:23.000,86,11083552,14645,0,1743102202,12914.19365655,93.17039508000016,53410.96145208 2025-03-27,19:03:24.000,86,11083573,14685,0,1743102203,12914.348591679991,93.12105117000465,53410.91952936 2025-03-27,19:03:25.000,86,11083502,14605,0,1743102204,12914.449636329991,93.15629682000144,53410.884593760005 2025-03-27,19:03:26.000,86,11083542,14605,0,1743102205,12914.503526809996,93.23383725000167,53410.84965816 2025-03-27,19:03:27.000,86,11083543,14445,0,1743102206,12914.449636329991,93.3113776800019,53410.80074832 2025-03-27,19:03:28.000,86,11083542,14805,0,1743102207,12914.389009539991,93.39596724000148,53410.73087712 2025-03-27,19:03:29.000,86,11083506,14405,0,1743102208,12914.180183929995,93.44531115000427,53410.70292864 2025-03-27,19:03:30.000,86,11083540,14405,0,1743102209,12913.957885699994,93.51580244999786,53410.63305744 2025-03-27,19:03:31.000,86,11083579,14525,0,1743102210,12913.695169609993,93.56514636000065,53410.64004456001 2025-03-27,19:03:32.000,86,11083566,14405,0,1743102211,12913.304463629996,93.5580972300013,53410.61908320001 2025-03-27,19:03:33.000,86,11083536,14685,0,1743102212,12912.98785705999,93.53694984000322,53410.60510896 2025-03-27,19:03:34.000,86,11083492,14485,0,1743102213,12912.583678459989,93.5087533199985,53410.55619912 2025-03-27,19:03:35.000,86,11083506,14405,0,1743102214,12912.219917720002,93.56514636000065,53410.43741808 2025-03-27,19:03:36.000,86,11083488,14485,0,1743102215,12911.91678377,93.58629374999873,53410.37453400001 2025-03-27,19:03:37.000,86,11083469,14645,0,1743102216,12911.75511233,93.72727635000047,53410.30466280001 2025-03-27,19:03:38.000,86,11083558,14805,0,1743102217,12911.721430779995,93.91760285999771,53410.23479160001 2025-03-27,19:03:39.000,86,11083468,14525,0,1743102218,12911.701221849995,94.10088024000288,53410.18588176001 2025-03-27,19:03:40.000,86,11083471,14445,0,1743102219,12911.802266499995,94.38284543999907,53410.109023439996 2025-03-27,19:03:41.000,86,11083519,14485,0,1743102220,12911.9369927,94.66481064000254,53410.025178 2025-03-27,19:03:42.000,86,11083499,14485,0,1743102221,12912.145818309997,95.05956192000303,53409.92037120001 2025-03-27,19:03:43.000,86,11083495,14565,0,1743102222,12912.240126650002,95.42611667999881,53409.87146136001 2025-03-27,19:03:44.000,86,11083544,14725,0,1743102223,12912.260335580002,95.76447492000443,53409.79460304 2025-03-27,19:03:45.000,86,11083545,14525,0,1743102224,12912.260335580002,96.11693142000149,53409.71774472 2025-03-27,19:03:46.000,86,11083479,14485,0,1743102225,12912.091927829992,96.4270931400024,53409.71774472 2025-03-27,19:03:47.000,86,11083504,14765,0,1743102226,12911.963937939996,96.75840225000138,53409.68280912001 2025-03-27,19:03:48.000,86,11083523,14685,0,1743102227,12911.83594805,97.0192200599995,53409.65486064001 2025-03-27,19:03:49.000,86,11083535,14405,0,1743102228,12911.782057569995,97.18135004999931,53409.640886400004 2025-03-27,19:03:50.000,86,11083503,14525,0,1743102229,12911.76858494999,97.35757829999784,53409.50813112 2025-03-27,19:03:51.000,86,11083519,14605,0,1743102230,12911.71469447,97.38577482000255,53409.45922128 2025-03-27,19:03:52.000,86,11083515,14645,0,1743102231,12911.78879387999,97.42806959999871,53409.38935008 2025-03-27,19:03:53.000,86,11083586,14565,0,1743102232,12911.83594805,97.42806959999871,53409.256594800005 2025-03-27,19:03:54.000,86,11083560,14445,0,1743102233,12911.83594805,97.44921699000406,53409.28454328 2025-03-27,19:03:55.000,86,11083517,14445,0,1743102234,12911.74837601999,97.540855680003,53409.22864632001 2025-03-27,19:03:56.000,86,11083516,14525,0,1743102235,12911.67427661,97.73823131999961,53409.17973648001 2025-03-27,19:03:57.000,86,11083513,14685,0,1743102236,12911.56649564999,97.99904912999773,53409.10986528001 2025-03-27,19:03:58.000,86,11083547,14525,0,1743102237,12911.364406349989,98.316259979998,53409.06794256 2025-03-27,19:03:59.000,86,11083517,14685,0,1743102238,12911.189262289998,98.6405199600049,53409.039994080005 2025-03-27,19:04:00.000,86,11083498,14845,0,1743102239,12910.973700369992,99.03527123999811,53408.921213040005 2025-03-27,19:04:01.000,86,11083551,14525,0,1743102240,12910.785083689996,99.35953121999773,53408.89326456001 2025-03-27,19:04:02.000,86,11083534,14885,0,1743102241,12910.61667594,99.6414964200012,53408.872303200005 2025-03-27,19:04:03.000,86,11083563,14605,0,1743102242,12910.481949739995,99.93051075000403,53408.79544488001 2025-03-27,19:04:04.000,86,11083533,14365,0,1743102243,12910.42805925999,100.11378813000192,53408.73954792 2025-03-27,19:04:05.000,86,11083527,14885,0,1743102244,12910.41458664,100.26886899000237,53408.68365096 2025-03-27,19:04:06.000,86,11083523,14645,0,1743102245,12910.401114019995,100.33231116000388,53408.5928184 2025-03-27,19:04:07.000,86,11083519,14725,0,1743102246,12910.47521343,100.32526203000452,53408.52993432001 2025-03-27,19:04:08.000,86,11083526,14805,0,1743102247,12910.582994389995,100.27591812000173,53408.47403736 2025-03-27,19:04:09.000,86,11083537,14365,0,1743102248,12910.744665829996,100.21952507999958,53408.418140400005 2025-03-27,19:04:10.000,86,11083523,14525,0,1743102249,12910.899600960001,100.14198464999936,53408.39717904 2025-03-27,19:04:11.000,86,11083506,15205,0,1743102250,12911.074745019992,100.04329683000105,53408.37621768 2025-03-27,19:04:12.000,86,11083525,14605,0,1743102251,12911.337461109993,99.91641248999804,53408.34128208001 2025-03-27,19:04:13.000,86,11083529,14565,0,1743102252,12911.58670457999,99.76838076000422,53408.31333360001 2025-03-27,19:04:14.000,86,11083530,14565,0,1743102253,12911.86962959999,99.63444729000184,53408.32730784 2025-03-27,19:04:15.000,86,11083550,14605,0,1743102254,12912.139082000002,99.60625077000441,53408.32730784 2025-03-27,19:04:16.000,86,11083502,14525,0,1743102255,12912.408534399998,99.58510337999905,53408.3482692 2025-03-27,19:04:17.000,86,11083555,14485,0,1743102256,12912.630832629999,99.66264380999928,53408.35525632 2025-03-27,19:04:18.000,86,11083539,14445,0,1743102257,12912.82618561999,99.89526509999996,53408.34128208001 2025-03-27,19:04:19.000,86,11083503,14605,0,1743102258,12912.92723026999,100.17723030000343,53408.33429496 2025-03-27,19:04:20.000,86,11083525,14525,0,1743102259,12912.95417551,100.58607984000264,53408.37621768 2025-03-27,19:04:21.000,86,11083515,14685,0,1743102260,12912.900285029995,101.04427329000464,53408.41115328001 2025-03-27,19:04:22.000,86,11083579,14485,0,1743102261,12912.738613589994,101.55181065000215,53408.418140400005 2025-03-27,19:04:23.000,86,11083515,14805,0,1743102262,12912.583678459989,102.05934800999967,53408.43211464001 2025-03-27,19:04:24.000,86,11083489,14725,0,1743102263,12912.388325469998,102.47524667999824,53408.42512752 2025-03-27,19:04:25.000,86,11083510,14565,0,1743102264,12912.152554619992,102.92639100000088,53408.50198584 2025-03-27,19:04:26.000,86,11083506,14525,0,1743102265,12912.004355799996,103.27179836999858,53408.48102448001 2025-03-27,19:04:27.000,86,11083523,14525,0,1743102266,12911.782057569995,103.46917401000246,53408.48102448001 2025-03-27,19:04:28.000,86,11083541,14485,0,1743102267,12911.62712243999,103.63835313000163,53408.453076 2025-03-27,19:04:29.000,86,11083489,14725,0,1743102268,12911.519341479994,103.70179530000314,53408.44608888 2025-03-27,19:04:30.000,86,11083498,14485,0,1743102269,12911.398087899994,103.64540226000099,53408.37621768 2025-03-27,19:04:31.000,86,11083528,14445,0,1743102270,12911.276834319993,103.51146878999862,53408.41115328001 2025-03-27,19:04:32.000,86,11083516,14485,0,1743102271,12911.175789669993,103.32114228000137,53408.37621768 2025-03-27,19:04:33.000,86,11083546,14445,0,1743102272,12911.128635499997,103.0391770799979,53408.39717904 2025-03-27,19:04:34.000,86,11083516,14605,0,1743102273,12911.283570629988,102.75016275000235,53408.36224344001 2025-03-27,19:04:35.000,86,11083492,14725,0,1743102274,12911.377878969994,102.38360798999929,53408.32730784 2025-03-27,19:04:36.000,86,11083503,14845,0,1743102275,12911.61364982,102.09459366000374,53408.28538512 2025-03-27,19:04:37.000,86,11083501,14565,0,1743102276,12911.923520079996,101.80557933000091,53408.26442376001 2025-03-27,19:04:38.000,86,11083502,14525,0,1743102277,12912.280544510002,101.55181065000215,53408.18756544 2025-03-27,19:04:39.000,86,11083523,14605,0,1743102278,12912.718404659994,101.3967297900017,53408.2085268 2025-03-27,19:04:40.000,86,11083573,14685,0,1743102279,12913.09563802,101.29099284000404,53408.24346240001 2025-03-27,19:04:41.000,86,11083467,14525,0,1743102280,12913.439189830002,101.27689457999804,53408.22948816 2025-03-27,19:04:42.000,86,11083527,14525,0,1743102281,12913.782741639989,101.34033674999955,53408.26442376001 2025-03-27,19:04:43.000,86,11083502,14565,0,1743102282,12914.10608451999,101.55885978000151,53408.34128208001 2025-03-27,19:04:44.000,86,11083549,14565,0,1743102283,12914.436163710001,101.8408249799977,53408.3482692 2025-03-27,19:04:45.000,86,11083484,14565,0,1743102284,12914.624780389997,102.2355762599982,53408.39717904 2025-03-27,19:04:46.000,86,11083439,14725,0,1743102285,12914.671934559992,102.63032753999869,53408.48102448001 2025-03-27,19:04:47.000,86,11083455,14565,0,1743102286,12914.611307769992,102.99688230000174,53408.52993432001 2025-03-27,19:04:48.000,86,11083559,14685,0,1743102287,12914.550680979992,103.37753532000352,53408.55788280001 2025-03-27,19:04:49.000,86,11083488,14525,0,1743102288,12914.32838274999,103.72999182000058,53408.64871536001 2025-03-27,19:04:50.000,86,11083532,14525,0,1743102289,12914.038721419995,103.9555639800019,53408.71159944 2025-03-27,19:04:51.000,86,11083509,14525,0,1743102290,12913.776005329993,104.17408701000386,53408.73954792 2025-03-27,19:04:52.000,86,11083525,14645,0,1743102291,12913.553707099993,104.29392222000024,53408.80941912 2025-03-27,19:04:53.000,86,11083506,14605,0,1743102292,12913.412244589992,104.35031526000239,53408.86531608001 2025-03-27,19:04:54.000,86,11083525,14525,0,1743102293,12913.270782079991,104.34326613000303,53408.84435472001 2025-03-27,19:04:55.000,86,11083534,14485,0,1743102294,12913.216891600001,104.28687309000088,53408.94217440001 2025-03-27,19:04:56.000,86,11083564,14725,0,1743102295,12913.15626481,104.20933266000065,53408.98409712001 2025-03-27,19:04:57.000,86,11083527,14565,0,1743102296,12913.183210049996,104.02605528000277,53408.94217440001 2025-03-27,19:04:58.000,86,11083563,14445,0,1743102297,12913.290991009992,103.88507268000103,53408.96313576001 2025-03-27,19:04:59.000,86,11083491,14525,0,1743102298,12913.365090419997,103.7088444300025,53408.96313576001 2025-03-27,19:05:00.000,86,11083532,15045,0,1743102299,12913.513289239992,103.58196008999948,53408.991084240006 2025-03-27,19:05:01.000,86,11083538,14445,0,1743102300,12913.701905919988,103.44097748999775,53409.039994080005 2025-03-27,19:05:02.000,86,11083524,14565,0,1743102301,12913.883786289989,103.34228966999945,53409.00505848 2025-03-27,19:05:03.000,86,11083509,14485,0,1743102302,12914.07240297,103.29999489000329,53409.06095544001 2025-03-27,19:05:04.000,86,11083475,14685,0,1743102303,12914.348591679991,103.25770010999986,53409.01204560001 2025-03-27,19:05:05.000,86,11083509,14445,0,1743102304,12914.644989319997,103.28589663000457,53409.0469812 2025-03-27,19:05:06.000,86,11083543,14525,0,1743102305,12914.948123269998,103.38458445000288,53409.09589104 2025-03-27,19:05:07.000,86,11083496,14365,0,1743102306,12915.217575669994,103.47622314000182,53409.13082664001 2025-03-27,19:05:08.000,86,11083530,14925,0,1743102307,12915.45334652,103.6101566100042,53409.137813760004 2025-03-27,19:05:09.000,86,11083501,14725,0,1743102308,12915.655435820001,103.83572876999824,53409.22864632001 2025-03-27,19:05:10.000,86,11083522,14485,0,1743102309,12915.837316190002,104.13884135999979,53409.35441448 2025-03-27,19:05:11.000,86,11083518,14605,0,1743102310,12916.025932869998,104.42785569000262,53409.38935008 2025-03-27,19:05:12.000,86,11083533,14405,0,1743102311,12916.133713829993,104.78031218999968,53409.494156880006 2025-03-27,19:05:13.000,86,11083535,14365,0,1743102312,12916.308857889999,105.13276869000401,53409.52210536 2025-03-27,19:05:14.000,86,11083517,14885,0,1743102313,12916.396429919994,105.47817606000172,53409.61293792001 2025-03-27,19:05:15.000,86,11083486,14605,0,1743102314,12916.396429919994,105.79538691000198,53409.70377048001 2025-03-27,19:05:16.000,86,11083544,14685,0,1743102315,12916.42337515999,106.09145037000417,53409.80159016001 2025-03-27,19:05:17.000,86,11083497,14645,0,1743102316,12916.329066819999,106.28882601000078,53409.84351288 2025-03-27,19:05:18.000,86,11083570,14445,0,1743102317,12916.308857889999,106.48620165000466,53409.91338408 2025-03-27,19:05:19.000,86,11083465,14805,0,1743102318,12916.241494789989,106.64833164000447,53409.99024240001 2025-03-27,19:05:20.000,86,11083532,14685,0,1743102319,12916.187604309998,106.83865815000172,53410.03216512 2025-03-27,19:05:21.000,86,11083471,14565,0,1743102320,12916.052878109993,106.96554249000474,53410.0601136 2025-03-27,19:05:22.000,86,11083554,14645,0,1743102321,12915.951833459992,107.02193552999961,53410.12299768 2025-03-27,19:05:23.000,86,11083535,14445,0,1743102322,12915.870997739992,107.02898465999897,53410.164920400006 2025-03-27,19:05:24.000,86,11083517,14325,0,1743102323,12915.783425709997,107.03603378999833,53410.15094616 2025-03-27,19:05:25.000,86,11083560,14725,0,1743102324,12915.702589989996,107.01488640000025,53410.24876584 2025-03-27,19:05:26.000,86,11083553,14685,0,1743102325,12915.628490579991,106.87390379999852,53410.24177872 2025-03-27,19:05:27.000,86,11083565,14605,0,1743102326,12915.641963199996,106.66242990000319,53410.23479160001 2025-03-27,19:05:28.000,86,11083522,14365,0,1743102327,12915.608281649991,106.41571035000379,53410.262740080005 2025-03-27,19:05:29.000,86,11083527,14525,0,1743102328,12915.648699509991,106.11259776000225,53410.29068856 2025-03-27,19:05:30.000,86,11083598,14405,0,1743102329,12915.648699509991,105.70374822000304,53410.332611280006 2025-03-27,19:05:31.000,86,11083499,14685,0,1743102330,12915.783425709997,105.23850564000168,53410.29767568 2025-03-27,19:05:32.000,86,11083540,14845,0,1743102331,12915.998987630002,104.70277175999945,53410.29068856 2025-03-27,19:05:33.000,86,11083522,14525,0,1743102332,12916.281912649989,104.10359571000299,53410.28370144001 2025-03-27,19:05:34.000,86,11083499,14525,0,1743102333,12916.57157398,103.45507575000374,53410.29068856 2025-03-27,19:05:35.000,86,11083540,14565,0,1743102334,12916.989225199992,102.84180144000129,53410.29767568 2025-03-27,19:05:36.000,86,11083554,14405,0,1743102335,12917.393403799993,102.27082191000227,53410.32562416001 2025-03-27,19:05:37.000,86,11083521,14525,0,1743102336,12917.85147288,101.72803890000068,53410.34658552 2025-03-27,19:05:38.000,86,11083558,14525,0,1743102337,12918.302805649997,101.26279631999932,53410.42344384001 2025-03-27,19:05:39.000,86,11083524,14725,0,1743102338,12918.686775319999,100.92443808000098,53410.45139232001 2025-03-27,19:05:40.000,86,11083528,14645,0,1743102339,12919.057272369995,100.72706244000437,53410.500302160006 2025-03-27,19:05:41.000,86,11083563,14605,0,1743102340,12919.225680119991,100.67066940000223,53410.500302160006 2025-03-27,19:05:42.000,86,11083521,14685,0,1743102341,12919.286306909991,100.67771853000158,53410.54222488001 2025-03-27,19:05:43.000,86,11083525,14805,0,1743102342,12919.225680119991,100.86099590999947,53410.63305744 2025-03-27,19:05:44.000,86,11083547,14565,0,1743102343,12919.06400867999,101.03017502999865,53410.73786424001 2025-03-27,19:05:45.000,86,11083568,14645,0,1743102344,12918.814765209994,101.21345241000381,53410.779786959996 2025-03-27,19:05:46.000,86,11083504,14645,0,1743102345,12918.585730669998,101.41082805000042,53410.82170968 2025-03-27,19:05:47.000,86,11083553,14485,0,1743102346,12918.329750889992,101.58000716999959,53410.87760664001 2025-03-27,19:05:48.000,86,11083501,14525,0,1743102347,12918.154606830001,101.69279325000389,53410.87760664001 2025-03-27,19:05:49.000,86,11083551,14405,0,1743102348,12918.120925279996,101.77738281000347,53410.9684392 2025-03-27,19:05:50.000,86,11083503,14485,0,1743102349,12918.120925279996,101.78443194000283,53410.982413440004 2025-03-27,19:05:51.000,86,11083521,14525,0,1743102350,12918.154606830001,101.68574412000453,53410.94049072 2025-03-27,19:05:52.000,86,11083556,14765,0,1743102351,12918.343223509997,101.55181065000215,53410.9684392 2025-03-27,19:05:53.000,86,11083506,14605,0,1743102352,12918.619412219989,101.37558240000362,53410.97542632001 2025-03-27,19:05:54.000,86,11083496,14725,0,1743102353,12918.92254616999,101.07246981000208,53410.96145208 2025-03-27,19:05:55.000,86,11083521,14645,0,1743102354,12919.313252150001,100.66362027000287,53410.99638768001 2025-03-27,19:05:56.000,86,11083526,14445,0,1743102355,12919.737639679988,100.21247595000023,53410.947477839996 2025-03-27,19:06:07.000,86,11083513,14365,0,1743102366,12924.594519189988,94.18546980000247,53411.68811256 2025-03-27,19:06:08.000,86,11083521,14645,0,1743102367,12924.810081109994,94.08678198000416,53411.8068936 2025-03-27,19:06:09.000,86,11083518,14485,0,1743102368,12924.92459838,94.10088024000288,53411.890739040005 2025-03-27,19:06:10.000,86,11083549,15045,0,1743102369,12925.06606089,94.1502241499984,53412.009520080006 2025-03-27,19:06:11.000,86,11083530,14325,0,1743102370,12925.173841849995,94.27710849000141,53412.121313999996 2025-03-27,19:06:12.000,86,11083525,14645,0,1743102371,12925.28835912,94.43923848000122,53412.1911852 2025-03-27,19:06:13.000,86,11083521,14525,0,1743102372,12925.429821630001,94.59431934000168,53412.28201776 2025-03-27,19:06:14.000,86,11083518,14445,0,1743102373,12925.618438309997,94.64366325000447,53412.4007988 2025-03-27,19:06:15.000,86,11083568,14805,0,1743102374,12925.807054989993,94.60136847000103,53412.49861848 2025-03-27,19:06:16.000,86,11083521,14565,0,1743102375,12926.029353219994,94.52382804000081,53412.59643816 2025-03-27,19:06:17.000,86,11083523,14365,0,1743102376,12926.292069309995,94.27710849000141,53412.73618056 2025-03-27,19:06:18.000,86,11083532,14725,0,1743102377,12926.595203259996,93.95989764000115,53412.79906464001 2025-03-27,19:06:19.000,86,11083546,14525,0,1743102378,12926.844446729992,93.6215394000028,53412.93880704001 2025-03-27,19:06:20.000,86,11083493,14445,0,1743102379,12927.248625329994,93.2620337699991,53412.9597684 2025-03-27,19:06:21.000,86,11083516,14765,0,1743102380,12927.58544083,92.88138075000461,53413.07156232 2025-03-27,19:06:22.000,86,11083490,14765,0,1743102381,12927.908783710001,92.56416990000434,53413.183356240006 2025-03-27,19:06:23.000,86,11083529,14445,0,1743102382,12928.090664080002,92.2610573100028,53413.28816304 2025-03-27,19:06:24.000,86,11083504,14445,0,1743102383,12928.232126589988,92.0495834100002,53413.399956960006 2025-03-27,19:06:25.000,86,11083549,14445,0,1743102384,12928.279280759998,91.83810951000487,53413.5536736 2025-03-27,19:06:26.000,86,11083541,14525,0,1743102385,12928.252335519988,91.73237255999993,53413.6235448 2025-03-27,19:06:27.000,86,11083526,14445,0,1743102386,12928.171499800002,91.69712691000313,53413.79123568 2025-03-27,19:06:28.000,86,11083529,14365,0,1743102387,12928.083927769992,91.71122517000185,53413.88905536 2025-03-27,19:06:29.000,86,11083509,14485,0,1743102388,12927.955937879997,91.78876560000208,53413.94495232001 2025-03-27,19:06:30.000,86,11083510,14525,0,1743102389,12927.760584889991,91.85925690000295,53414.021810640006 2025-03-27,19:06:31.000,86,11083501,14365,0,1743102390,12927.632594999995,91.91564993999782,53414.12661744 2025-03-27,19:06:32.000,86,11083504,14485,0,1743102391,12927.470923559995,92.02843602000212,53414.13360456 2025-03-27,19:06:33.000,86,11083564,14525,0,1743102392,12927.228416399994,92.00728863000404,53414.29430832 2025-03-27,19:06:34.000,86,11083501,14525,0,1743102393,12927.026327099993,92.00728863000404,53414.30129544 2025-03-27,19:06:35.000,86,11083522,14605,0,1743102394,12926.891600900002,91.94384646000253,53414.44802496001 2025-03-27,19:06:36.000,86,11083518,14565,0,1743102395,12926.770347320002,91.9015516799991,53414.503921920004 2025-03-27,19:06:37.000,86,11083544,14365,0,1743102396,12926.682775289992,91.79581473000144,53414.54584464001 2025-03-27,19:06:38.000,86,11083541,14685,0,1743102397,12926.622148499991,91.59843909000483,53414.573793120006 2025-03-27,19:06:39.000,86,11083536,14325,0,1743102398,12926.615412189996,91.4081125800003,53414.6017416 2025-03-27,19:06:40.000,86,11083496,14565,0,1743102399,12926.682775289992,91.16139303000091,53414.671612800004 2025-03-27,19:06:41.000,86,11083522,14445,0,1743102400,12926.669302670001,90.88647696000407,53414.720522640004 2025-03-27,19:06:42.000,86,11083511,14605,0,1743102401,12926.635621119996,90.63975741000468,53414.81834232 2025-03-27,19:06:43.000,86,11083522,14885,0,1743102402,12926.595203259996,90.44943090000015,53414.83231656001 2025-03-27,19:06:44.000,86,11083583,14205,0,1743102403,12926.473949679996,90.23090786999819,53414.916162 2025-03-27,19:06:45.000,86,11083531,14645,0,1743102404,12926.393113959995,89.948942670002,53414.94411048 2025-03-27,19:06:46.000,86,11083571,14485,0,1743102405,12926.17755203999,89.77976355000283,53414.916162 2025-03-27,19:06:47.000,86,11083500,14525,0,1743102406,12925.961990119999,89.61763356000301,53414.95109760001 2025-03-27,19:06:48.000,86,11083514,14685,0,1743102407,12925.638647239997,89.44140531000448,53415.03494304 2025-03-27,19:06:49.000,86,11083566,14645,0,1743102408,12925.32877698,89.26517705999868,53415.09782712001 2025-03-27,19:06:50.000,86,11083530,14485,0,1743102409,12925.09974243999,89.11009619999822,53415.11878848001 2025-03-27,19:06:51.000,86,11083542,14685,0,1743102410,12924.830290039994,88.91272056000162,53415.11180136 2025-03-27,19:06:52.000,86,11083571,14445,0,1743102411,12924.614728119988,88.69419752999966,53415.18167256 2025-03-27,19:06:53.000,86,11083543,14605,0,1743102412,12924.412638820002,88.4756744999977,53415.18167256 2025-03-27,19:06:54.000,86,11083515,14685,0,1743102413,12924.338539409997,88.20075843000086,53415.25154376 2025-03-27,19:06:55.000,86,11083549,14725,0,1743102414,12924.244231069992,87.9469897500021,53415.23756952001 2025-03-27,19:06:56.000,86,11083552,14525,0,1743102415,12924.197076899996,87.672073679998,53415.27250512 2025-03-27,19:06:57.000,86,11083550,14725,0,1743102416,12924.143186419991,87.31256805000157,53415.25154376 2025-03-27,19:06:58.000,86,11083558,14565,0,1743102417,12924.210549520001,87.00945546000003,53415.27250512 2025-03-27,19:06:59.000,86,11083576,14125,0,1743102418,12924.264439999992,86.65699896000297,53415.23756952001 2025-03-27,19:07:00.000,86,11083535,14205,0,1743102419,12924.419375129997,86.29749332999927,53415.25853088 2025-03-27,19:07:01.000,86,11083558,14485,0,1743102420,12924.533892400003,85.90274204999878,53415.33538920001 2025-03-27,19:07:02.000,86,11083548,14205,0,1743102421,12924.621464429998,85.55028555000172,53415.33538920001 2025-03-27,19:07:03.000,86,11083555,14165,0,1743102422,12924.749454319994,85.15553427000123,53415.363337680006 2025-03-27,19:07:04.000,86,11083502,14125,0,1743102423,12924.87744420999,84.7960286400048,53415.37731192 2025-03-27,19:07:05.000,86,11083592,14525,0,1743102424,12924.951543619994,84.51406344000134,53415.49609296 2025-03-27,19:07:06.000,86,11083521,14565,0,1743102425,12924.991961479995,84.21799997999915,53415.50308008001 2025-03-27,19:07:07.000,86,11083499,14365,0,1743102426,12925.012170409995,83.97128042999975,53415.5450028 2025-03-27,19:07:08.000,86,11083539,14765,0,1743102427,12924.991961479995,83.84439609000401,53415.56596416 2025-03-27,19:07:09.000,86,11083582,14725,0,1743102428,12924.97848885999,83.7809539200025,53415.64282248 2025-03-27,19:07:10.000,86,11083559,14605,0,1743102429,12924.863971589999,83.78800305000186,53415.62186112001 2025-03-27,19:07:11.000,86,11083577,14685,0,1743102430,12924.688827529993,83.95718217000103,53415.6847452 2025-03-27,19:07:12.000,86,11083584,14485,0,1743102431,12924.432847750002,84.16865607000364,53415.7546164 2025-03-27,19:07:13.000,86,11083568,14605,0,1743102432,12924.055614389996,84.54225995999877,53415.73365504 2025-03-27,19:07:14.000,86,11083528,14365,0,1743102433,12923.651435789994,84.99340428000141,53415.70570656 2025-03-27,19:07:15.000,86,11083553,14565,0,1743102434,12923.240520879997,85.50094163999893,53415.77557776 2025-03-27,19:07:16.000,86,11083532,14485,0,1743102435,12922.78245179999,86.16355986000417,53415.76859064001 2025-03-27,19:07:17.000,86,11083533,14405,0,1743102436,12922.358064269989,86.77683416999935,53415.81051336 2025-03-27,19:07:18.000,86,11083563,14565,0,1743102437,12921.947149359992,87.45355065000331,53415.77557776 2025-03-27,19:07:19.000,86,11083500,14725,0,1743102438,12921.617070169996,88.13026713,53415.747629280006 2025-03-27,19:07:20.000,86,11083559,14645,0,1743102439,12921.3678267,88.6871484000003,53415.78256488 2025-03-27,19:07:21.000,86,11083546,14525,0,1743102440,12921.23983680999,89.15944011000101,53415.74064216001 2025-03-27,19:07:22.000,86,11083591,14485,0,1743102441,12921.19941894999,89.56828965000022,53415.70570656 2025-03-27,19:07:23.000,86,11083560,14365,0,1743102442,12921.246573119999,89.86435311000241,53415.67077096001 2025-03-27,19:07:24.000,86,11083497,14525,0,1743102443,12921.334145149995,90.0123848400035,53415.60089976001 2025-03-27,19:07:25.000,86,11083609,14525,0,1743102444,12921.42845349,90.03353223000158,53415.58692552 2025-03-27,19:07:26.000,86,11083581,14645,0,1743102445,12921.54297075999,89.89959875999921,53415.52404144001 2025-03-27,19:07:27.000,86,11083595,14525,0,1743102446,12921.664224339991,89.62468269000237,53415.558977040004 2025-03-27,19:07:28.000,86,11083561,14605,0,1743102447,12921.758532679996,89.26517705999868,53415.48211872001 2025-03-27,19:07:29.000,86,11083508,14605,0,1743102448,12921.980830909997,88.80698361000395,53415.50308008001 2025-03-27,19:07:30.000,86,11083562,14485,0,1743102449,12922.054930320002,88.31354450999788,53415.38429904001 2025-03-27,19:07:31.000,86,11083554,14605,0,1743102450,12922.196392829988,87.79190889000165,53415.37731192 2025-03-27,19:07:32.000,86,11083540,14685,0,1743102451,12922.196392829988,87.25617500999942,53415.35635056001 2025-03-27,19:07:33.000,86,11083578,14565,0,1743102452,12922.230074379993,86.80503069000406,53415.30744072 2025-03-27,19:07:34.000,86,11083555,14725,0,1743102453,12922.216601759988,86.36798463000014,53415.33538920001 2025-03-27,19:07:35.000,86,11083512,14525,0,1743102454,12922.189656519993,86.03667552000115,53415.31442784001 2025-03-27,19:07:36.000,86,11083497,14885,0,1743102455,12922.182920209998,85.83225074999791,53415.27250512 2025-03-27,19:07:37.000,86,11083587,14765,0,1743102456,12922.149238659993,85.71946467000089,53415.20263392 2025-03-27,19:07:38.000,86,11083501,14645,0,1743102457,12922.048194009993,85.73356292999961,53415.125775600005 2025-03-27,19:07:39.000,86,11083511,14645,0,1743102458,12921.994303530002,85.8815946600007,53415.125775600005 2025-03-27,19:07:40.000,86,11083579,14525,0,1743102459,12921.899995189997,86.05782290999923,53415.08385288 2025-03-27,19:07:41.000,86,11083529,14925,0,1743102460,12921.778741609996,86.31159158999799,53415.08385288 2025-03-27,19:07:42.000,86,11083571,14605,0,1743102461,12921.644015409991,86.55126200999803,53415.06289152 2025-03-27,19:07:43.000,86,11083484,14605,0,1743102462,12921.46213503999,86.7838832999987,53414.9860332 2025-03-27,19:07:44.000,86,11083514,14685,0,1743102463,12921.172473709994,87.0447011100041,53415.006994560004 2025-03-27,19:07:45.000,86,11083491,14565,0,1743102464,12920.882812379998,87.25617500999942,53415.02096880001 2025-03-27,19:07:46.000,86,11083591,14645,0,1743102465,12920.532524260001,87.34076456999901,53414.9860332 2025-03-27,19:07:47.000,86,11083568,14685,0,1743102466,12920.135081969995,87.40420674000052,53414.96507184 2025-03-27,19:07:48.000,86,11083557,14725,0,1743102467,12919.724167059998,87.32666631000029,53414.958084720005 2025-03-27,19:07:49.000,86,11083549,14445,0,1743102468,12919.259361669996,87.21388023000327,53414.860265040006 2025-03-27,19:07:50.000,86,11083610,14525,0,1743102469,12918.814765209994,87.00240633000067,53414.76943248 2025-03-27,19:07:51.000,86,11083520,14525,0,1743102470,12918.430795539993,86.72044113000447,53414.790393840005 2025-03-27,19:07:52.000,86,11083550,14565,0,1743102471,12918.040089559996,86.40323028000421,53414.692574160006 2025-03-27,19:07:53.000,86,11083545,14485,0,1743102472,12917.70327405999,86.05782290999923,53414.64366432001 2025-03-27,19:07:54.000,86,11083518,14565,0,1743102473,12917.487712139999,85.62077685000258,53414.53885752 2025-03-27,19:07:55.000,86,11083546,14445,0,1743102474,12917.366458559998,85.1766816599993,53414.42007648 2025-03-27,19:07:56.000,86,11083487,15005,0,1743102475,12917.319304389988,84.70438994999859,53414.31526968 2025-03-27,19:07:57.000,86,11083544,14525,0,1743102476,12917.393403799993,84.21095084999979,53414.24539848 2025-03-27,19:07:58.000,86,11083484,14485,0,1743102477,12917.454030589994,83.72456088000035,53414.168540160004 2025-03-27,19:07:59.000,86,11083480,14565,0,1743102478,12917.494448449994,83.35800612000457,53414.049759120004 2025-03-27,19:08:00.000,86,11083563,14885,0,1743102479,12917.555075239994,83.06899179000175,53414.021810640006 2025-03-27,19:08:01.000,86,11083531,14605,0,1743102480,12917.548338929999,82.93505831999937,53413.93097808 2025-03-27,19:08:02.000,86,11083535,14645,0,1743102481,12917.494448449994,82.99850049000088,53413.91001672 2025-03-27,19:08:03.000,86,11083553,14525,0,1743102482,12917.339513319988,83.20292526000412,53413.77726144001 2025-03-27,19:08:04.000,86,11083538,14485,0,1743102483,12917.083533539997,83.5694800199999,53413.77027432 2025-03-27,19:08:05.000,86,11083514,14645,0,1743102484,12916.79387221,84.06996824999806,53413.714377360004 2025-03-27,19:08:06.000,86,11083555,14605,0,1743102485,12916.44358408999,84.69734081999923,53413.64450616 2025-03-27,19:08:07.000,86,11083525,14765,0,1743102486,12916.019196560002,85.30356600000232,53413.58162208 2025-03-27,19:08:08.000,86,11083517,14565,0,1743102487,12915.520709619996,85.87454553000134,53413.50476376 2025-03-27,19:08:09.000,86,11083488,14685,0,1743102488,12915.062640539989,86.41732854000293,53413.47681528 2025-03-27,19:08:10.000,86,11083513,14605,0,1743102489,12914.658461940002,86.86847285999829,53413.43489256 2025-03-27,19:08:11.000,86,11083496,14525,0,1743102490,12914.23407441,87.2420767500007,53413.32309864001 2025-03-27,19:08:12.000,86,11083538,14605,0,1743102491,12913.998303559994,87.57338585999969,53413.232266080006 2025-03-27,19:08:13.000,86,11083544,14725,0,1743102492,12913.829895809999,87.85535106000316,53413.17636912001 2025-03-27,19:08:14.000,86,11083522,14445,0,1743102493,12913.802950569989,88.11616887000127,53413.17636912001 2025-03-27,19:08:15.000,86,11083511,14365,0,1743102494,12913.870313669999,88.46157623999898,53413.05758808001 2025-03-27,19:08:16.000,86,11083493,14565,0,1743102495,12914.018512489994,88.83518013000139,53412.994704000004 2025-03-27,19:08:17.000,86,11083511,14565,0,1743102496,12914.139766069995,89.16648924000037,53412.93181992 2025-03-27,19:08:18.000,86,11083532,14485,0,1743102497,12914.24754702999,89.57533877999958,53412.86194872 2025-03-27,19:08:19.000,86,11083542,14325,0,1743102498,12914.37553692,89.95599180000136,53412.875922960004 2025-03-27,19:08:20.000,86,11083516,14645,0,1743102499,12914.476581570001,90.32959569000377,53412.82002600001 2025-03-27,19:08:21.000,86,11083479,14485,0,1743102500,12914.543944669997,90.76664175000042,53412.79906464001 2025-03-27,19:08:22.000,86,11083497,14565,0,1743102501,12914.584362529997,91.16844216000027,53412.7152192 2025-03-27,19:08:23.000,86,11083495,14805,0,1743102502,12914.469845259991,91.50680039999861,53412.680283600006 2025-03-27,19:08:24.000,86,11083498,14325,0,1743102503,12914.35532799,91.83106037999823,53412.69425784 2025-03-27,19:08:25.000,86,11083464,14645,0,1743102504,12914.21386548,92.13417296999978,53412.62438664 2025-03-27,19:08:26.000,86,11083463,14685,0,1743102505,12914.01177618,92.38089251999918,53412.58945104 2025-03-27,19:08:27.000,86,11083495,14245,0,1743102506,12913.796214259994,92.64171033000457,53412.61739952 2025-03-27,19:08:28.000,86,11083499,14525,0,1743102507,12913.567179719998,92.81088945000374,53412.59643816 2025-03-27,19:08:29.000,86,11083528,14525,0,1743102508,12913.365090419997,93.01531421999971,53412.561502560005 2025-03-27,19:08:30.000,86,11083475,14565,0,1743102509,12913.13605588,93.18449333999888,53412.512592720006 2025-03-27,19:08:31.000,86,11083497,14405,0,1743102510,12912.86660347999,93.4100655000002,53412.50560560001 2025-03-27,19:08:32.000,86,11083523,14405,0,1743102511,12912.637568939994,93.60039201000473,53412.47067 2025-03-27,19:08:33.000,86,11083575,14445,0,1743102512,12912.334434989993,93.82596416999877,53412.42176016 2025-03-27,19:08:34.000,86,11083503,14605,0,1743102513,12912.085191519996,94.00219242000458,53412.36586320001 2025-03-27,19:08:35.000,86,11083521,14525,0,1743102514,12911.85615698,94.22776457999862,53412.35887608 2025-03-27,19:08:36.000,86,11083523,14445,0,1743102515,12911.70795815999,94.38284543999907,53412.21214656 2025-03-27,19:08:37.000,86,11083494,14445,0,1743102516,12911.67427661,94.58022108000296,53412.25406928 2025-03-27,19:08:38.000,86,11083522,14205,0,1743102517,12911.71469447,94.73530194000341,53412.12830112001 2025-03-27,19:08:39.000,86,11083475,14605,0,1743102518,12911.88983852999,94.79874410999764,53412.0165072 2025-03-27,19:08:40.000,86,11083540,14245,0,1743102519,12912.145818309997,94.9538249699981,53411.939648880005 2025-03-27,19:08:41.000,86,11083531,14525,0,1743102520,12912.549996909998,95.05956192000303,53411.91868752 2025-03-27,19:08:42.000,86,11083550,14365,0,1743102521,12912.92723026999,95.24988843000028,53411.90471328 2025-03-27,19:08:43.000,86,11083538,14405,0,1743102522,12913.311199939992,95.4754605900016,53411.8068936 2025-03-27,19:08:44.000,86,11083498,14645,0,1743102523,12913.755796399993,95.67988536000485,53411.84881632 2025-03-27,19:08:45.000,86,11083526,14205,0,1743102524,12914.18692023999,95.92660491000424,53411.81388072001 2025-03-27,19:08:46.000,86,11083498,14445,0,1743102525,12914.638253010002,96.16627533000428,53411.79291936001 2025-03-27,19:08:47.000,86,11083535,14205,0,1743102526,12914.988541129998,96.38479835999897,53411.8068936 2025-03-27,19:08:48.000,86,11083532,14565,0,1743102527,12915.31188401,96.61037052000029,53411.890739040005 2025-03-27,19:08:49.000,86,11083490,14485,0,1743102528,12915.52744592999,96.85709006999969,53411.84881632 2025-03-27,19:08:50.000,86,11083505,14565,0,1743102529,12915.729535229992,97.07561310000165,53411.91868752 2025-03-27,19:08:51.000,86,11083528,14565,0,1743102530,12915.911415599992,97.21659570000338,53412.00253296001 2025-03-27,19:08:52.000,86,11083538,14405,0,1743102531,12916.012460249993,97.34348003999912,53411.98157160001 2025-03-27,19:08:53.000,86,11083530,14285,0,1743102532,12916.126977519998,97.47036438000214,53412.03746856 2025-03-27,19:08:54.000,86,11083502,14325,0,1743102533,12916.234758479994,97.49856089999957,53412.14227536 2025-03-27,19:08:55.000,86,11083494,14445,0,1743102534,12916.275176339994,97.54790481000236,53412.14926248001 2025-03-27,19:08:56.000,86,11083529,14565,0,1743102535,12916.34253943999,97.54790481000236,53412.16323672 2025-03-27,19:08:57.000,86,11083542,14245,0,1743102536,12916.46379301999,97.61134698000387,53412.156249600004 2025-03-27,19:08:58.000,86,11083523,14565,0,1743102537,12916.598519219995,97.59019958999852,53412.26804352001 2025-03-27,19:08:59.000,86,11083512,14285,0,1743102538,12916.75345435,97.59019958999852,53412.28201776 2025-03-27,19:09:00.000,86,11083550,14565,0,1743102539,12916.901653169996,97.60429785000451,53412.31695336001 2025-03-27,19:09:01.000,86,11083514,14565,0,1743102540,12917.090269849992,97.61839611000323,53412.33791472001 2025-03-27,19:09:02.000,86,11083535,14565,0,1743102541,12917.211523429993,97.59724871999788,53412.38682456001 2025-03-27,19:09:03.000,86,11083521,14405,0,1743102542,12917.406876419998,97.58315045999916,53412.44970864 2025-03-27,19:09:04.000,86,11083471,14725,0,1743102543,12917.615702029994,97.52675742000429,53412.442721520005 2025-03-27,19:09:05.000,86,11083546,14445,0,1743102544,12917.74369191999,97.40692221000063,53412.47765712 2025-03-27,19:09:06.000,86,11083537,14445,0,1743102545,12917.898627049995,97.32233265000104,53412.491631360004 2025-03-27,19:09:17.000,86,11083522,14725,0,1743102556,12919.885838499998,96.53987921999942,53412.847974480006 2025-03-27,19:09:18.000,86,11083503,14565,0,1743102557,12920.10813673,96.78659876999882,53412.9248328 2025-03-27,19:09:19.000,86,11083528,14365,0,1743102558,12920.337171269995,97.07561310000165,53412.93181992 2025-03-27,19:09:20.000,86,11083537,14525,0,1743102559,12920.525787949991,97.47036438000214,53413.00867824001 2025-03-27,19:09:21.000,86,11083516,14365,0,1743102560,12920.694195700002,97.91445956999814,53413.07854944 2025-03-27,19:09:22.000,86,11083549,14405,0,1743102561,12920.754822490002,98.37265302000014,53413.19733048 2025-03-27,19:09:23.000,86,11083515,14525,0,1743102562,12920.903021309998,98.80969908000407,53413.19034336 2025-03-27,19:09:24.000,86,11083505,14405,0,1743102563,12921.057956439989,99.26084339999943,53413.232266080006 2025-03-27,19:09:25.000,86,11083524,14805,0,1743102564,12921.159001089989,99.69788946000335,53413.28816304 2025-03-27,19:09:26.000,86,11083503,14445,0,1743102565,12921.26678205,100.15608290999808,53413.351047120006 2025-03-27,19:09:27.000,86,11083438,14445,0,1743102566,12921.44192610999,100.54378505999921,53413.4139312 2025-03-27,19:09:28.000,86,11083460,14405,0,1743102567,12921.617070169996,100.87509416999819,53413.49078952001 2025-03-27,19:09:29.000,86,11083514,14685,0,1743102568,12921.785477919992,101.26984544999868,53413.58162208 2025-03-27,19:09:30.000,86,11083508,14365,0,1743102569,12921.994303530002,101.55885978000151,53413.60258344 2025-03-27,19:09:31.000,86,11083540,14205,0,1743102570,12922.196392829988,101.8408249799977,53413.63053192 2025-03-27,19:09:32.000,86,11083521,14565,0,1743102571,12922.405218439999,102.1368884399999,53413.67245464 2025-03-27,19:09:33.000,86,11083513,14405,0,1743102572,12922.6477256,102.33426408000378,53413.77027432 2025-03-27,19:09:34.000,86,11083550,14365,0,1743102573,12922.883496449991,102.5457379799991,53413.833158400004 2025-03-27,19:09:35.000,86,11083509,14645,0,1743102574,12923.078849439997,102.63032753999869,53413.93097808 2025-03-27,19:09:36.000,86,11083507,14525,0,1743102575,12923.267466119993,102.6937697100002,53413.93097808 2025-03-27,19:09:37.000,86,11083494,14725,0,1743102576,12923.402192319998,102.70081883999956,53414.0078364 2025-03-27,19:09:38.000,86,11083481,14485,0,1743102577,12923.530182209994,102.72901536000427,53414.08469472 2025-03-27,19:09:39.000,86,11083527,14645,0,1743102578,12923.631226859994,102.6937697100002,53414.08469472 2025-03-27,19:09:40.000,86,11083527,14325,0,1743102579,12923.69858995999,102.66557319000276,53414.119630320005 2025-03-27,19:09:41.000,86,11083536,14685,0,1743102580,12923.76595306,102.58803276000253,53414.09866896 2025-03-27,19:09:42.000,86,11083521,14445,0,1743102581,12923.79963460999,102.55278710999846,53414.12661744 2025-03-27,19:09:43.000,86,11083573,14605,0,1743102582,12923.893942949995,102.53163972000038,53414.11264320001 2025-03-27,19:09:44.000,86,11083518,14325,0,1743102583,12923.893942949995,102.52459059000103,53414.18251440001 2025-03-27,19:09:45.000,86,11083508,14485,0,1743102584,12923.893942949995,102.53163972000038,53414.21046288001 2025-03-27,19:09:46.000,86,11083552,14525,0,1743102585,12923.88047032999,102.62327840999933,53414.189501520006 2025-03-27,19:09:47.000,86,11083487,14445,0,1743102586,12923.90067925999,102.71491709999827,53414.189501520006 2025-03-27,19:09:48.000,86,11083522,14205,0,1743102587,12923.9276245,102.86294882999937,53414.1475788 2025-03-27,19:09:49.000,86,11083566,14645,0,1743102588,12923.914151879995,103.05327534000389,53414.189501520006 2025-03-27,19:09:50.000,86,11083544,14525,0,1743102589,12923.914151879995,103.25770010999986,53414.2523856 2025-03-27,19:09:51.000,86,11083567,14725,0,1743102590,12923.9276245,103.48327227000118,53414.20347576 2025-03-27,19:09:52.000,86,11083559,14285,0,1743102591,12923.94109711999,103.78638486000273,53414.189501520006 2025-03-27,19:09:53.000,86,11083546,14245,0,1743102592,12923.934360809995,104.08244832000491,53414.15456592 2025-03-27,19:09:54.000,86,11083545,14445,0,1743102593,12923.813107229995,104.3009713499996,53414.189501520006 2025-03-27,19:09:55.000,86,11083525,14405,0,1743102594,12923.76595306,104.63228045999858,53414.2523856 2025-03-27,19:09:56.000,86,11083498,14445,0,1743102595,12923.772689369995,104.80145957999775,53414.238411360006 2025-03-27,19:09:57.000,86,11083509,14085,0,1743102596,12923.79963460999,105.01293348000036,53414.20347576 2025-03-27,19:09:58.000,86,11083564,14325,0,1743102597,12923.84005246999,105.17506347000017,53414.217450000004 2025-03-27,19:09:59.000,86,11083537,14405,0,1743102598,12923.873734019995,105.26670215999911,53414.11264320001 2025-03-27,19:10:00.000,86,11083534,14165,0,1743102599,12923.98151497999,105.28784955000447,53414.14059168001 2025-03-27,19:10:01.000,86,11083549,14365,0,1743102600,12924.149922730001,105.29489868000383,53414.16155304001 2025-03-27,19:10:02.000,86,11083590,14565,0,1743102601,12924.338539409997,105.25965302999975,53414.168540160004 2025-03-27,19:10:03.000,86,11083580,14365,0,1743102602,12924.480001919997,105.2526039000004,53414.13360456 2025-03-27,19:10:04.000,86,11083532,14485,0,1743102603,12924.702300149998,105.23850564000168,53414.13360456 2025-03-27,19:10:05.000,86,11083554,14525,0,1743102604,12924.95827992999,105.30899694000254,53414.11264320001 2025-03-27,19:10:06.000,86,11083560,14485,0,1743102605,12925.214259709996,105.3653899800047,53414.10565608 2025-03-27,19:10:07.000,86,11083519,14565,0,1743102606,12925.497184729997,105.47817606000172,53414.1475788 2025-03-27,19:10:08.000,86,11083560,14405,0,1743102607,12925.631910930002,105.64030605000153,53414.09866896 2025-03-27,19:10:09.000,86,11083524,14525,0,1743102608,12925.786846059993,105.8094851700007,53414.15456592 2025-03-27,19:10:10.000,86,11083503,14845,0,1743102609,12925.901363329998,105.99981167999795,53414.189501520006 2025-03-27,19:10:11.000,86,11083539,14485,0,1743102610,12925.995671669989,106.19718732000183,53414.189501520006 2025-03-27,19:10:12.000,86,11083508,14605,0,1743102611,12926.015880599989,106.38751382999908,53414.23142424001 2025-03-27,19:10:13.000,86,11083582,14565,0,1743102612,12925.988935359994,106.53554556000017,53414.29430832 2025-03-27,19:10:14.000,86,11083513,14365,0,1743102613,12925.921572259998,106.7258720700047,53414.30828256001 2025-03-27,19:10:15.000,86,11083498,14565,0,1743102614,12925.935044879989,106.7258720700047,53414.357192400006 2025-03-27,19:10:16.000,86,11083525,14525,0,1743102615,12925.935044879989,106.79636336999829,53414.336231040004 2025-03-27,19:10:17.000,86,11083476,14205,0,1743102616,12925.914835949989,106.74701946000278,53414.357192400006 2025-03-27,19:10:18.000,86,11083503,14325,0,1743102617,12925.908099639993,106.58488947000296,53414.392128 2025-03-27,19:10:19.000,86,11083489,14485,0,1743102618,12925.941781189998,106.39456295999844,53414.44103784 2025-03-27,19:10:20.000,86,11083537,14485,0,1743102619,12925.995671669989,106.12669602000096,53414.44103784 2025-03-27,19:10:21.000,86,11083526,14565,0,1743102620,12926.009144289994,105.69669909000368,53414.53885752 2025-03-27,19:10:22.000,86,11083529,14645,0,1743102621,12926.015880599989,105.27375128999847,53414.51789616001 2025-03-27,19:10:23.000,86,11083461,14485,0,1743102622,12926.083243699999,104.70277175999945,53414.503921920004 2025-03-27,19:10:24.000,86,11083542,14365,0,1743102623,12926.09671631999,104.11769397000171,53414.46898632 2025-03-27,19:10:25.000,86,11083526,14445,0,1743102624,12926.089980009994,103.5960583499982,53414.53885752 2025-03-27,19:10:26.000,86,11083508,14285,0,1743102625,12926.150606799994,103.0039314300011,53414.54584464001 2025-03-27,19:10:27.000,86,11083499,14485,0,1743102626,12926.211233589995,102.47524667999824,53414.503921920004 2025-03-27,19:10:28.000,86,11083534,14365,0,1743102627,12926.251651449995,101.96770932000072,53414.46898632 2025-03-27,19:10:29.000,86,11083509,14205,0,1743102628,12926.292069309995,101.48131935000129,53414.43405072 2025-03-27,19:10:30.000,86,11083587,14845,0,1743102629,12926.30554193,101.12886285000423,53414.42706360001 2025-03-27,19:10:31.000,86,11083489,14485,0,1743102630,12926.26512407,100.83279939000204,53414.41308936 2025-03-27,19:10:32.000,86,11083533,14485,0,1743102631,12926.191024659995,100.60722723000072,53414.37815376001 2025-03-27,19:10:33.000,86,11083536,14285,0,1743102632,12926.15734310999,100.38870419999876,53414.39911512001 2025-03-27,19:10:34.000,86,11083496,14645,0,1743102633,12926.11692524999,100.25477073000366,53414.37815376001 2025-03-27,19:10:35.000,86,11083520,14405,0,1743102634,12926.089980009994,100.31821289999789,53414.35020528001 2025-03-27,19:10:36.000,86,11083529,14365,0,1743102635,12926.05629845999,100.33231116000388,53414.336231040004 2025-03-27,19:10:37.000,86,11083565,14445,0,1743102636,12925.995671669989,100.41690072000347,53414.36417952 2025-03-27,19:10:38.000,86,11083489,14365,0,1743102637,12925.948517499994,100.60722723000072,53414.336231040004 2025-03-27,19:10:39.000,86,11083502,14525,0,1743102638,12925.874418089988,100.82575026000268,53414.31526968 2025-03-27,19:10:40.000,86,11083553,14725,0,1743102639,12925.719482959998,101.0865680700008,53414.3222568 2025-03-27,19:10:41.000,86,11083530,14525,0,1743102640,12925.544338899992,101.3614841400049,53414.31526968 2025-03-27,19:10:42.000,86,11083586,14525,0,1743102641,12925.396140079996,101.62935108000238,53414.29430832 2025-03-27,19:10:43.000,86,11083550,14565,0,1743102642,12925.24120494999,101.8901688900005,53414.26635984 2025-03-27,19:10:44.000,86,11083498,14645,0,1743102643,12925.10647875,102.1016427900031,53414.30828256001 2025-03-27,19:10:45.000,86,11083507,14765,0,1743102644,12925.072797199995,102.20737974000076,53414.238411360006 2025-03-27,19:10:46.000,86,11083475,14405,0,1743102645,12925.14016029999,102.24967452000419,53414.2523856 2025-03-27,19:10:47.000,86,11083539,14405,0,1743102646,12925.234468639996,102.21442887000012,53414.19648864 2025-03-27,19:10:48.000,86,11083480,14525,0,1743102647,12925.301831739991,102.08754453000438,53414.16155304001 2025-03-27,19:10:49.000,86,11083530,14525,0,1743102648,12925.396140079996,101.90426714999921,53414.12661744 2025-03-27,19:10:50.000,86,11083499,14565,0,1743102649,12925.537602589997,101.6786949899979,53414.15456592 2025-03-27,19:10:51.000,86,11083502,14125,0,1743102650,12925.598229379997,101.42492630999914,53414.12661744 2025-03-27,19:10:52.000,86,11083521,14285,0,1743102651,12925.719482959998,101.21345241000381,53414.05674624 2025-03-27,19:10:53.000,86,11083535,14765,0,1743102652,12925.867681779993,101.03017502999865,53413.99386216001 2025-03-27,19:10:54.000,86,11083561,14485,0,1743102653,12925.988935359994,100.86804503999883,53414.01482352001 2025-03-27,19:10:55.000,86,11083522,14485,0,1743102654,12926.16407942,100.71296417999838,53414.04277200001 2025-03-27,19:10:56.000,86,11083482,14525,0,1743102655,12926.32575086,100.58607984000264,53414.070720480006 2025-03-27,19:10:57.000,86,11083513,14365,0,1743102656,12926.514367539996,100.46624462999898,53414.000849280004 2025-03-27,19:10:58.000,86,11083493,14285,0,1743102657,12926.723193149992,100.3464094200026,53413.951939440005 2025-03-27,19:10:59.000,86,11083488,14445,0,1743102658,12926.830974110002,100.21952507999958,53413.97290080001 2025-03-27,19:11:00.000,86,11083526,14525,0,1743102659,12926.905073519993,100.09264074000384,53414.000849280004 2025-03-27,19:11:01.000,86,11083608,14645,0,1743102660,12926.925282449993,99.93755988000339,53414.000849280004 2025-03-27,19:11:02.000,86,11083526,14485,0,1743102661,12926.864655659992,99.76133163000486,53414.05674624 2025-03-27,19:11:03.000,86,11083498,14445,0,1743102662,12926.770347320002,99.62034903000313,53414.09866896 2025-03-27,19:11:04.000,86,11083524,14405,0,1743102663,12926.628884810001,99.45116991000396,53414.03578488 2025-03-27,19:11:05.000,86,11083553,14605,0,1743102664,12926.574994329996,99.23969601000135,53414.070720480006 2025-03-27,19:11:06.000,86,11083516,14405,0,1743102665,12926.473949679996,99.07756602000154,53414.09866896 2025-03-27,19:11:07.000,86,11083553,14445,0,1743102666,12926.37964133999,98.86609211999894,53414.0777076 2025-03-27,19:11:08.000,86,11083461,14565,0,1743102667,12926.27859668999,98.60527431000082,53414.09866896 2025-03-27,19:11:09.000,86,11083521,14725,0,1743102668,12926.150606799994,98.40084954000486,53414.15456592 2025-03-27,19:11:10.000,86,11083550,14565,0,1743102669,12925.988935359994,98.14708085999882,53414.18251440001 2025-03-27,19:11:11.000,86,11083541,14445,0,1743102670,12925.800318679998,97.84396827000455,53414.15456592 2025-03-27,19:11:12.000,86,11083549,14285,0,1743102671,12925.578020449997,97.55495394000172,53414.238411360006 2025-03-27,19:11:13.000,86,11083518,14445,0,1743102672,12925.375931149996,97.25889047999954,53414.238411360006 2025-03-27,19:11:14.000,86,11083548,14725,0,1743102673,12925.18057815999,96.96987615000398,53414.24539848 2025-03-27,19:11:15.000,86,11083525,14365,0,1743102674,12924.971752549995,96.68791095000051,53414.2523856 2025-03-27,19:11:16.000,86,11083508,14565,0,1743102675,12924.863971589999,96.38479835999897,53414.22443712 2025-03-27,19:11:17.000,86,11083519,14405,0,1743102676,12924.796608489989,96.10283316000277,53414.217450000004 2025-03-27,19:11:18.000,86,11083589,14645,0,1743102677,12924.735981699989,95.86316274000274,53414.21046288001 2025-03-27,19:11:19.000,86,11083506,14365,0,1743102678,12924.722509079998,95.58824666999863,53414.1475788 2025-03-27,19:11:20.000,86,11083510,14845,0,1743102679,12924.756190629989,95.32037973000115,53414.10565608 2025-03-27,19:11:21.000,86,11083567,14685,0,1743102680,12924.890916829994,95.10185669999919,53414.10565608 2025-03-27,19:11:22.000,86,11083526,14725,0,1743102681,12924.971752549995,94.91153019000194,53414.0078364 2025-03-27,19:11:23.000,86,11083515,14605,0,1743102682,12925.09974243999,94.74940020000213,53413.99386216001 2025-03-27,19:11:24.000,86,11083539,14605,0,1743102683,12925.26141387999,94.6084176000004,53413.99386216001 2025-03-27,19:11:25.000,86,11083531,14605,0,1743102684,12925.28835912,94.5731719500036,53413.97290080001 2025-03-27,19:11:26.000,86,11083482,14085,0,1743102685,12925.355722219996,94.60136847000103,53414.0078364 2025-03-27,19:11:27.000,86,11083486,14565,0,1743102686,12925.342249599991,94.66481064000254,53414.0078364 2025-03-27,19:11:28.000,86,11083522,14445,0,1743102687,12925.335513289996,94.79169497999828,53413.97988792 2025-03-27,19:11:29.000,86,11083499,14365,0,1743102688,12925.30856805,94.91153019000194,53413.97988792 2025-03-27,19:11:30.000,86,11083495,14525,0,1743102689,12925.281622809991,95.10185669999919,53413.98687504 2025-03-27,19:11:31.000,86,11083588,14325,0,1743102690,12925.234468639996,95.24988843000028,53414.01482352001 2025-03-27,19:11:32.000,86,11083572,14565,0,1743102691,12925.20078708999,95.38382190000266,53414.06373336001 2025-03-27,19:11:33.000,86,11083534,14565,0,1743102692,12925.14689661,95.46841146000224,53414.049759120004 2025-03-27,19:11:34.000,86,11083531,14645,0,1743102693,12925.09974243999,95.55300102000183,53414.09168184001 2025-03-27,19:11:35.000,86,11083529,14645,0,1743102694,12925.10647875,95.58824666999863,53414.10565608 2025-03-27,19:11:36.000,86,11083496,14405,0,1743102695,12925.03911564999,95.53890276000311,53414.168540160004 2025-03-27,19:11:37.000,86,11083533,14525,0,1743102696,12925.06606089,95.46841146000224,53414.23142424001 2025-03-27,19:11:38.000,86,11083544,14485,0,1743102697,12924.991961479995,95.39792016000138,53414.22443712 2025-03-27,19:11:39.000,86,11083518,14365,0,1743102698,12924.97848885999,95.27103581999836,53414.27334696 2025-03-27,19:11:40.000,86,11083563,14405,0,1743102699,12924.99869778999,95.10890582999855,53414.31526968 2025-03-27,19:11:41.000,86,11083554,14645,0,1743102700,12925.032379339995,94.97497236000345,53414.37116664 2025-03-27,19:11:42.000,86,11083552,14365,0,1743102701,12925.093006129995,94.87628453999787,53414.35020528001 2025-03-27,19:11:43.000,86,11083519,14685,0,1743102702,12925.12668768,94.79169497999828,53414.406102240006 2025-03-27,19:11:44.000,86,11083531,14405,0,1743102703,12925.20078708999,94.76349846000085,53414.43405072 2025-03-27,19:11:45.000,86,11083500,14685,0,1743102704,12925.301831739991,94.7705475900002,53414.44103784 2025-03-27,19:11:46.000,86,11083503,14525,0,1743102705,12925.362458529991,94.81284237000364,53414.44802496001 2025-03-27,19:11:47.000,86,11083577,14365,0,1743102706,12925.423085319992,94.86923540999851,53414.48994768 2025-03-27,19:11:48.000,86,11083534,14485,0,1743102707,12925.490448420001,94.97497236000345,53414.552831760004 2025-03-27,19:11:49.000,86,11083476,14285,0,1743102708,12925.544338899992,95.08070931000111,53414.51789616001 2025-03-27,19:11:50.000,86,11083518,14805,0,1743102709,12925.517393659997,95.21464278000349,53414.58078024 2025-03-27,19:11:51.000,86,11083569,14485,0,1743102710,12925.450030560001,95.39792016000138,53414.65763856 2025-03-27,19:11:52.000,86,11083581,14365,0,1743102711,12925.342249599991,95.56005015000119,53414.72750976 2025-03-27,19:11:53.000,86,11083559,14725,0,1743102712,12925.24794126,95.73627839999972,53414.68558704001 2025-03-27,19:11:54.000,86,11083517,14645,0,1743102713,12925.10647875,95.89135926000017,53414.73449688001 2025-03-27,19:11:55.000,86,11083568,14485,0,1743102714,12925.05932457999,96.02529273000255,53414.81135520001 2025-03-27,19:11:56.000,86,11083562,14525,0,1743102715,12925.01890671999,96.05348924999998,53414.88122640001 2025-03-27,19:11:57.000,86,11083565,14485,0,1743102716,12925.04585196,96.0816857700047,53414.94411048 2025-03-27,19:11:58.000,86,11083502,14485,0,1743102717,12925.04585196,96.00414534000447,53414.93013624001 2025-03-27,19:11:59.000,86,11083498,14565,0,1743102718,12925.113215059995,95.91955578000488,53414.90218776001 2025-03-27,19:12:00.000,86,11083535,14885,0,1743102719,12925.26815019,95.69398362000356,53414.9860332 2025-03-27,19:12:01.000,86,11083574,14645,0,1743102720,12925.301831739991,95.48250972000096,53414.916162 2025-03-27,19:12:02.000,86,11083570,14725,0,1743102721,12925.409612700001,95.2287410400022,53414.92314912 2025-03-27,19:12:03.000,86,11083484,14485,0,1743102722,12925.537602589997,95.00316888000089,53414.888213520004 2025-03-27,19:12:04.000,86,11083564,14805,0,1743102723,12925.584756759992,94.74235107000277,53414.94411048 2025-03-27,19:12:05.000,86,11083565,14645,0,1743102724,12925.679065099997,94.51677891000145,53414.97904608001 2025-03-27,19:12:06.000,86,11083516,14645,0,1743102725,12925.746428199993,94.31940327000484,53415.02096880001 2025-03-27,19:12:07.000,86,11083561,14525,0,1743102726,12925.753164510003,94.13612588999968,53414.94411048 2025-03-27,19:12:08.000,86,11083561,14445,0,1743102727,12925.807054989993,93.98809415999858,53414.916162 2025-03-27,19:12:09.000,86,11083522,14365,0,1743102728,12925.800318679998,93.88235721000092,53414.85327792001 2025-03-27,19:12:10.000,86,11083577,14805,0,1743102729,12925.874418089988,93.76252200000454,53414.88122640001 2025-03-27,19:12:11.000,86,11083562,14725,0,1743102730,12925.928308569994,93.67088330999832,53414.88122640001 2025-03-27,19:12:12.000,86,11083505,14765,0,1743102731,12926.083243699999,93.53694984000322,53414.8462908 2025-03-27,19:12:13.000,86,11083567,14885,0,1743102732,12926.23817882999,93.46645854000235,53414.839303680004 2025-03-27,19:12:14.000,86,11083543,14685,0,1743102733,12926.35943240999,93.34662332999869,53414.81834232 2025-03-27,19:12:15.000,86,11083541,14565,0,1743102734,12926.595203259996,93.25498463999975,53414.7764196 2025-03-27,19:12:16.000,86,11083576,14445,0,1743102735,12926.864655659992,93.15629682000144,53414.83231656001 2025-03-27,19:12:17.000,86,11083598,14365,0,1743102736,12927.093690199988,93.08580552000058,53414.83231656001 2025-03-27,19:12:18.000,86,11083550,14525,0,1743102737,12927.282306879999,92.99416683000163,53414.87423928 2025-03-27,19:12:19.000,86,11083542,14605,0,1743102738,12927.49786879999,92.98006857000291,53414.93013624001 2025-03-27,19:12:20.000,86,11083569,14645,0,1743102739,12927.673012859996,93.00826509000035,53414.96507184 2025-03-27,19:12:21.000,86,11083537,14285,0,1743102740,12927.774057509996,93.04351074000442,53415.02096880001 2025-03-27,19:12:22.000,86,11083581,14605,0,1743102741,12927.7673212,93.14924769000208,53415.006994560004 2025-03-27,19:12:23.000,86,11083600,14445,0,1743102742,12927.753848579996,93.31842681000126,53415.04891728001 2025-03-27,19:12:24.000,86,11083558,14605,0,1743102743,12927.571968209995,93.51580244999786,53415.11180136 2025-03-27,19:12:25.000,86,11083551,14445,0,1743102744,12927.39682414999,93.7202272200011,53415.174685440004 2025-03-27,19:12:26.000,86,11083604,14445,0,1743102745,12927.201471159999,93.89645546999964,53415.25154376 2025-03-27,19:12:27.000,86,11083550,14285,0,1743102746,12927.066744959993,94.10792937000224,53415.18865968001 2025-03-27,19:12:28.000,86,11083491,14565,0,1743102747,12927.093690199988,94.24891197000397,53415.25154376 2025-03-27,19:12:29.000,86,11083486,14445,0,1743102748,12927.140844369998,94.35464892000164,53415.23756952001 2025-03-27,19:12:30.000,86,11083546,14405,0,1743102749,12927.27557056999,94.47448412999802,53415.223595280004 2025-03-27,19:12:31.000,86,11083508,14325,0,1743102750,12927.531550349995,94.48153326000465,53415.2305824 2025-03-27,19:12:32.000,86,11083525,14445,0,1743102751,12927.814475369996,94.50268065000273,53415.32840208 2025-03-27,19:12:33.000,86,11083583,14245,0,1743102752,12928.097400389997,94.44628761000058,53415.31442784001 2025-03-27,19:12:34.000,86,11083554,14365,0,1743102753,12928.326434929993,94.34055066000292,53415.412247520006 2025-03-27,19:12:35.000,86,11083489,14485,0,1743102754,12928.528524229994,94.23481370999798,53415.45417024001 2025-03-27,19:12:36.000,86,11083568,14525,0,1743102755,12928.62283257,94.03743807000137,53415.51705432 2025-03-27,19:12:37.000,86,11083511,14805,0,1743102756,12928.6430415,93.84711156000412,53415.48910584 2025-03-27,19:12:38.000,86,11083538,14605,0,1743102757,12928.609359949995,93.69203070000367,53415.56596416 2025-03-27,19:12:39.000,86,11083530,14245,0,1743102758,12928.447688509994,93.49465505999979,53415.65679672 2025-03-27,19:12:40.000,86,11083516,14485,0,1743102759,12928.211917660003,93.36777072000405,53415.726667920004 2025-03-27,19:12:41.000,86,11083518,14445,0,1743102760,12927.928992640002,93.24088638000103,53415.77557776 2025-03-27,19:12:42.000,86,11083542,14245,0,1743102761,12927.632594999995,93.07170726000186,53415.80352624 2025-03-27,19:12:43.000,86,11083550,14445,0,1743102762,12927.31598842999,92.95892118000484,53415.796539120005 2025-03-27,19:12:44.000,86,11083556,14365,0,1743102763,12927.033063409988,92.83908597000118,53415.81051336 2025-03-27,19:12:45.000,86,11083556,14205,0,1743102764,12926.797292559997,92.7051524999988,53415.866410320006 2025-03-27,19:12:46.000,86,11083506,14485,0,1743102765,12926.4874223,92.64171033000457,53415.87339744 2025-03-27,19:12:47.000,86,11083505,14525,0,1743102766,12926.23817882999,92.54302250999899,53415.87339744 2025-03-27,19:12:48.000,86,11083505,14485,0,1743102767,12926.029353219994,92.49367860000348,53415.87339744 2025-03-27,19:12:49.000,86,11083540,14445,0,1743102768,12925.874418089988,92.47958034000476,53415.88737168001 2025-03-27,19:12:50.000,86,11083550,14725,0,1743102769,12925.685801409993,92.46548207999876,53415.94326864 2025-03-27,19:12:51.000,86,11083534,14405,0,1743102770,12925.510657350002,92.46548207999876,53415.97820424 2025-03-27,19:12:52.000,86,11083548,14365,0,1743102771,12925.348985910001,92.52892425000027,53415.99217848 2025-03-27,19:12:53.000,86,11083534,14405,0,1743102772,12925.194050779995,92.55712076999771,53416.02711408001 2025-03-27,19:12:54.000,86,11083546,14565,0,1743102773,12925.072797199995,92.5712190300037,53416.02711408001 2025-03-27,19:12:55.000,86,11083522,14645,0,1743102774,12924.971752549995,92.61351380999986,53416.04807544 2025-03-27,19:12:56.000,86,11083499,14605,0,1743102775,12924.89765313999,92.66990685000201,53416.04108832 2025-03-27,19:12:57.000,86,11083539,14485,0,1743102776,12924.85723527999,92.71220162999816,53416.138908 2025-03-27,19:12:58.000,86,11083520,14485,0,1743102777,12924.81681741999,92.78974205999839,53416.15986936 2025-03-27,19:12:59.000,86,11083510,14605,0,1743102778,12924.783135869999,92.82498771000246,53416.19480496001 2025-03-27,19:13:00.000,86,11083478,14365,0,1743102779,12924.742718009998,92.83203684000182,53416.24371480001 2025-03-27,19:13:01.000,86,11083487,14805,0,1743102780,12924.709036459994,92.77564379999967,53416.29262464001 2025-03-27,19:13:02.000,86,11083498,14605,0,1743102781,12924.668618599993,92.7051524999988,53416.2786504 2025-03-27,19:13:03.000,86,11083456,14685,0,1743102782,12924.661882289998,92.59236642000178,53416.29262464001 2025-03-27,19:13:04.000,86,11083503,14445,0,1743102783,12924.614728119988,92.43728556000133,53416.32756024 2025-03-27,19:13:05.000,86,11083521,14405,0,1743102784,12924.527156089993,92.21876252999937,53416.34153448001 2025-03-27,19:13:06.000,86,11083526,14645,0,1743102785,12924.621464429998,91.92974820000381,53416.39044432001 2025-03-27,19:13:07.000,86,11083588,14325,0,1743102786,12924.762926939999,91.57024257000012,53416.348521600004 2025-03-27,19:13:08.000,86,11083521,14365,0,1743102787,12924.89765313999,91.18958954999835,53416.39044432001 2025-03-27,19:13:09.000,86,11083500,14845,0,1743102788,12924.971752549995,90.68205219000083,53416.348521600004 2025-03-27,19:13:10.000,86,11083534,14845,0,1743102789,12924.991961479995,90.21680960999947,53416.3834572 2025-03-27,19:13:11.000,86,11083484,14885,0,1743102790,12924.99869778999,89.75156702999811,53416.42537992 2025-03-27,19:13:12.000,86,11083541,14605,0,1743102791,12924.95827992999,89.26517705999868,53416.397431440004 2025-03-27,19:13:13.000,86,11083484,14645,0,1743102792,12924.85723527999,88.79288534999796,53416.43935416001 2025-03-27,19:13:14.000,86,11083527,14365,0,1743102793,12924.749454319994,88.33469190000324,53416.43236704 2025-03-27,19:13:15.000,86,11083493,14645,0,1743102794,12924.655145979988,87.93289149000339,53416.49525112 2025-03-27,19:13:16.000,86,11083512,14605,0,1743102795,12924.486738229993,87.60863151000376,53416.467302640005 2025-03-27,19:13:17.000,86,11083502,14365,0,1743102796,12924.257703689997,87.39715761000116,53416.54416096 2025-03-27,19:13:18.000,86,11083498,14525,0,1743102797,12923.974778669995,87.26322413999878,53416.5231996 2025-03-27,19:13:19.000,86,11083522,14725,0,1743102798,12923.631226859994,87.23502762000135,53416.60704504001 2025-03-27,19:13:20.000,86,11083509,14565,0,1743102799,12923.152948850002,87.33371543999965,53416.634993520005 2025-03-27,19:13:21.000,86,11083548,14885,0,1743102800,12922.70161607999,87.5381402100029,53416.662942 2025-03-27,19:13:22.000,86,11083547,14645,0,1743102801,12922.250283309993,87.79190889000165,53416.66992912 2025-03-27,19:13:23.000,86,11083490,14525,0,1743102802,12921.819159469997,88.14436538999871,53416.67691624001 2025-03-27,19:13:24.000,86,11083497,14725,0,1743102803,12921.475607659995,88.58141145000263,53416.76076168 2025-03-27,19:13:25.000,86,11083489,14325,0,1743102804,12921.233100499994,89.03960490000463,53416.67691624001 2025-03-27,19:13:26.000,86,11083486,14405,0,1743102805,12921.044483819998,89.5541913900015,53416.62800640001 2025-03-27,19:13:27.000,86,11083520,14645,0,1743102806,12920.970384409993,90.03353223000158,53416.69089048 2025-03-27,19:13:28.000,86,11083479,14605,0,1743102807,12920.990593339993,90.51287307000166,53416.634993520005 2025-03-27,19:13:29.000,86,11083518,14405,0,1743102808,12921.051220129993,90.9992630400011,53416.64198064 2025-03-27,19:13:30.000,86,11083448,14445,0,1743102809,12921.145528469999,91.4081125800003,53416.60005792 2025-03-27,19:13:31.000,86,11083550,14645,0,1743102810,12921.26004573999,91.73237255999993,53416.64896776 2025-03-27,19:13:32.000,86,11083537,14365,0,1743102811,12921.40150824999,92.00728863000404,53416.62800640001 2025-03-27,19:13:33.000,86,11083453,14485,0,1743102812,12921.576652309996,92.15532035999786,53416.64198064 2025-03-27,19:13:34.000,86,11083521,14565,0,1743102813,12921.765268989991,92.25400818000344,53416.61403216 2025-03-27,19:13:35.000,86,11083517,14605,0,1743102814,12921.947149359992,92.24695905000408,53416.64896776 2025-03-27,19:13:36.000,86,11083480,14685,0,1743102815,12922.162711279998,92.19056601000193,53416.662942 2025-03-27,19:13:37.000,86,11083556,14765,0,1743102816,12922.371536889994,92.09892732000299,53416.62101928 2025-03-27,19:13:38.000,86,11083525,14365,0,1743102817,12922.533208329995,91.92974820000381,53416.62800640001 2025-03-27,19:13:39.000,86,11083500,14645,0,1743102818,12922.755506559995,91.78171647000272,53416.662942 2025-03-27,19:13:40.000,86,11083465,14565,0,1743102819,12922.903705379991,91.52794779000396,53416.67691624001 2025-03-27,19:13:41.000,86,11083517,14525,0,1743102820,12922.964332169991,91.35876867000479,53416.704864720006 2025-03-27,19:13:42.000,86,11083492,14845,0,1743102821,12923.058640509997,91.1966386799977,53416.802684400005 2025-03-27,19:13:43.000,86,11083535,14685,0,1743102822,12923.139476229997,91.04155782000453,53416.86556848001 2025-03-27,19:13:44.000,86,11083496,14325,0,1743102823,12923.193366710002,90.89352609000343,53416.88652984 2025-03-27,19:13:45.000,86,11083546,14405,0,1743102824,12923.274202430002,90.90057522000279,53416.91447832001 2025-03-27,19:13:46.000,86,11083539,14525,0,1743102825,12923.301147669998,90.93582086999959,53416.95640104 2025-03-27,19:13:47.000,86,11083478,14605,0,1743102826,12923.267466119993,91.05565608000325,53416.99133664001 2025-03-27,19:13:48.000,86,11083528,14485,0,1743102827,12923.213575640002,91.28122824000457,53417.0472336 2025-03-27,19:13:49.000,86,11083474,14605,0,1743102828,12923.058640509997,91.54204605000268,53417.06120784001 2025-03-27,19:13:50.000,86,11083543,14525,0,1743102829,12922.863287519991,91.89450254999974,53417.019285120004 2025-03-27,19:13:51.000,86,11083529,14685,0,1743102830,12922.58709881,92.22581165999873,53417.11011768001 2025-03-27,19:13:52.000,86,11083514,14605,0,1743102831,12922.304173789998,92.55712076999771,53417.07518208 2025-03-27,19:13:53.000,86,11083557,14365,0,1743102832,12922.021248769997,92.86023335999926,53417.040246480006 2025-03-27,19:13:54.000,86,11083473,14445,0,1743102833,12921.778741609996,93.08580552000058,53416.99832376 2025-03-27,19:13:55.000,86,11083535,14525,0,1743102834,12921.50928921,93.26908289999847,53416.9773624 2025-03-27,19:13:56.000,86,11083528,14365,0,1743102835,12921.34761777,93.38891811000212,53416.95640104 2025-03-27,19:13:57.000,86,11083518,14365,0,1743102836,12921.192682639994,93.45940941000299,53416.88652984 2025-03-27,19:13:58.000,86,11083493,14405,0,1743102837,12921.078165369989,93.44531115000427,53416.87954272 2025-03-27,19:13:59.000,86,11083471,14445,0,1743102838,12921.064692749998,93.38186898000276,53416.78172304 2025-03-27,19:14:00.000,86,11083548,14405,0,1743102839,12921.051220129993,93.27613202999783,53416.71883896 2025-03-27,19:14:01.000,86,11083550,14565,0,1743102840,12921.057956439989,93.04351074000442,53416.71185184 2025-03-27,19:14:02.000,86,11083499,14605,0,1743102841,12921.004065959998,92.82498771000246,53416.61403216 2025-03-27,19:14:03.000,86,11083516,14605,0,1743102842,12920.956911789988,92.64875946000393,53416.5930708 2025-03-27,19:14:04.000,86,11083543,14485,0,1743102843,12920.842394519997,92.41613817000325,53416.54416096 2025-03-27,19:14:05.000,86,11083532,14485,0,1743102844,12920.748086179992,92.13417296999978,53416.47428976 2025-03-27,19:14:06.000,86,11083572,14285,0,1743102845,12920.667250459992,91.78171647000272,53416.43236704 2025-03-27,19:14:07.000,86,11083517,14485,0,1743102846,12920.647041529992,91.45040736000374,53416.40441856 2025-03-27,19:14:08.000,86,11083534,14685,0,1743102847,12920.687459389992,91.0979508599994,53416.43935416001 2025-03-27,19:14:09.000,86,11083549,14485,0,1743102848,12920.734613560002,90.7877891399985,53416.418392800006 2025-03-27,19:14:10.000,86,11083532,14445,0,1743102849,12920.761558799997,90.57631524000317,53416.369482960006 2025-03-27,19:14:11.000,86,11083481,14325,0,1743102850,12920.727877249992,90.407136120004,53416.26467616 2025-03-27,19:14:12.000,86,11083496,14005,0,1743102851,12920.741349869997,90.36484134000057,53416.37647008 2025-03-27,19:14:13.000,86,11083525,14725,0,1743102852,12920.599887359997,90.393037859998,53416.348521600004 2025-03-27,19:14:14.000,86,11083504,14565,0,1743102853,12920.41127068,90.59746263000125,53416.348521600004 2025-03-27,19:14:15.000,86,11083489,14285,0,1743102854,12920.155290899995,90.86532956999872,53416.35550872 2025-03-27,19:14:16.000,86,11083547,14805,0,1743102855,12919.906047429999,91.18958954999835,53416.369482960006 2025-03-27,19:14:17.000,86,11083517,14285,0,1743102856,12919.636595030002,91.72532343000057,53416.348521600004 2025-03-27,19:14:18.000,86,11083516,14165,0,1743102857,12919.421033109997,92.24695905000408,53416.34153448001 2025-03-27,19:14:19.000,86,11083550,14485,0,1743102858,12919.340197389996,92.8531842299999,53416.313586 2025-03-27,19:14:20.000,86,11083511,14365,0,1743102859,12919.447978349992,93.52990071000386,53416.27166328001 2025-03-27,19:14:21.000,86,11083546,14285,0,1743102860,12919.650067649993,94.1784206700031,53416.28563752 2025-03-27,19:14:22.000,86,11083517,14645,0,1743102861,12919.98014683999,94.82694063000235,53416.2786504 2025-03-27,19:14:23.000,86,11083567,14605,0,1743102862,12920.37085282,95.46136233000288,53416.26467616 2025-03-27,19:14:24.000,86,11083567,14605,0,1743102863,12920.781767729997,96.07463663999806,53416.313586 2025-03-27,19:14:25.000,86,11083567,14965,0,1743102864,12921.145528469999,96.61741964999965,53416.369482960006 2025-03-27,19:14:26.000,86,11083571,14405,0,1743102865,12921.54970707,97.10380961999908,53416.3834572 2025-03-27,19:14:27.000,86,11083553,14485,0,1743102866,12921.906731499992,97.53380655000365,53416.41140568001 2025-03-27,19:14:28.000,86,11083566,14685,0,1743102867,12922.243546999998,97.87216479000199,53416.516212480004 2025-03-27,19:14:29.000,86,11083528,14445,0,1743102868,12922.533208329995,98.22462128999905,53416.5930708 2025-03-27,19:14:30.000,86,11083539,14565,0,1743102869,12922.80939704,98.53478300999996,53416.69089048 2025-03-27,19:14:31.000,86,11083522,14365,0,1743102870,12923.065376819992,98.69691299999977,53416.77473592001 2025-03-27,19:14:32.000,86,11083564,14325,0,1743102871,12923.361774459998,98.78150255999935,53416.82364576001 2025-03-27,19:14:33.000,86,11083520,14325,0,1743102872,12923.604281619999,98.74625691000256,53416.88652984 2025-03-27,19:14:34.000,86,11083591,14485,0,1743102873,12923.82657985,98.59822518000146,53416.95640104 2025-03-27,19:14:35.000,86,11083568,14605,0,1743102874,12923.954569739995,98.33035824000399,53417.02627224 2025-03-27,19:14:36.000,86,11083517,14565,0,1743102875,12924.102768559991,97.91445956999814,53417.11011768001 2025-03-27,19:14:37.000,86,11083562,14725,0,1743102876,12924.230758450001,97.40692221000063,53417.16601464 2025-03-27,19:14:38.000,86,11083553,14685,0,1743102877,12924.331803100002,96.82889355000225,53417.22889872001 2025-03-27,19:14:39.000,86,11083563,14405,0,1743102878,12924.486738229993,96.14512793999893,53417.33370552 2025-03-27,19:14:40.000,86,11083549,14405,0,1743102879,12924.581046569998,95.44726407000417,53417.41056384 2025-03-27,19:14:41.000,86,11083548,14485,0,1743102880,12924.776399559989,94.74235107000277,53417.49440928001 2025-03-27,19:14:42.000,86,11083512,14765,0,1743102881,12924.99869778999,94.05153633000009,53417.50838352 2025-03-27,19:14:43.000,86,11083523,14485,0,1743102882,12925.214259709996,93.41711462999956,53417.59921608 2025-03-27,19:14:44.000,86,11083549,14405,0,1743102883,12925.342249599991,92.88842988000397,53417.6760744 2025-03-27,19:14:45.000,86,11083555,14565,0,1743102884,12925.450030560001,92.43728556000133,53417.72498424 2025-03-27,19:14:46.000,86,11083531,14725,0,1743102885,12925.578020449997,92.10597645000234,53417.808829680005 2025-03-27,19:14:47.000,86,11083558,14725,0,1743102886,12925.591493070002,91.9015516799991,53417.87171376001 2025-03-27,19:14:48.000,86,11083535,14685,0,1743102887,12925.679065099997,91.89450254999974,53417.885688 2025-03-27,19:14:49.000,86,11083508,14565,0,1743102888,12925.766637129993,92.00728863000404,53417.885688 2025-03-27,19:14:50.000,86,11083545,14405,0,1743102889,12925.908099639993,92.2963029599996,53417.94857208001 2025-03-27,19:14:51.000,86,11083550,14605,0,1743102890,12925.988935359994,92.7192507600048,53417.98350768 2025-03-27,19:14:52.000,86,11083522,14485,0,1743102891,12926.05629845999,93.27613202999783,53418.060366 2025-03-27,19:14:53.000,86,11083562,14325,0,1743102892,12926.07650738999,93.84006243000476,53418.074340240004 2025-03-27,19:14:54.000,86,11083530,14365,0,1743102893,12926.022616909999,94.34055066000292,53418.06735312001 2025-03-27,19:14:55.000,86,11083537,14285,0,1743102894,12925.921572259998,94.82694063000235,53418.15119856 2025-03-27,19:14:56.000,86,11083523,14605,0,1743102895,12925.820527609998,95.17939712999942,53418.15818568 2025-03-27,19:14:57.000,86,11083537,14485,0,1743102896,12925.739691889998,95.4754605900016,53418.15818568 2025-03-27,19:14:58.000,86,11083494,14405,0,1743102897,12925.706010339993,95.67988536000485,53418.17914704 2025-03-27,19:14:59.000,86,11083546,14445,0,1743102898,12925.746428199993,95.79267144000187,53418.15818568 2025-03-27,19:15:00.000,86,11083541,14525,0,1743102899,12925.847472849993,95.88431013000081,53418.22106976 2025-03-27,19:15:01.000,86,11083553,14485,0,1743102900,12926.09671631999,95.90545751999889,53418.21408264001 2025-03-27,19:15:02.000,86,11083518,14525,0,1743102901,12926.393113959995,95.91955578000488,53418.27696672 2025-03-27,19:15:03.000,86,11083526,14565,0,1743102902,12926.709720530002,95.97594881999976,53418.22805688 2025-03-27,19:15:04.000,86,11083510,14765,0,1743102903,12927.053272339988,95.99004707999848,53418.25600536001 2025-03-27,19:15:05.000,86,11083583,14445,0,1743102904,12927.40356046,96.02529273000255,53418.40273488001 2025-03-27,19:15:06.000,86,11083602,14565,0,1743102905,12927.68648548,96.04644012000063,53418.5145288 2025-03-27,19:15:07.000,86,11083516,14445,0,1743102906,12927.881838469992,96.01119447000383,53418.528503040005 2025-03-27,19:15:08.000,86,11083508,14565,0,1743102907,12928.050246220002,96.03939099000127,53418.59138712001 2025-03-27,19:15:09.000,86,11083520,14485,0,1743102908,12928.164763489993,96.04644012000063,53418.68221968 2025-03-27,19:15:10.000,86,11083520,14485,0,1743102909,12928.158027179998,96.05348924999998,53418.71016816001 2025-03-27,19:15:11.000,86,11083567,14525,0,1743102910,12928.178236109998,96.05348924999998,53418.814974960005 2025-03-27,19:15:12.000,86,11083509,14365,0,1743102911,12928.218653969998,96.01824360000319,53418.8988204 2025-03-27,19:15:13.000,86,11083517,14365,0,1743102912,12928.245599209993,95.97594881999976,53418.95471736001 2025-03-27,19:15:14.000,86,11083514,14525,0,1743102913,12928.238862899998,95.7574257899978,53419.031575680005 2025-03-27,19:15:15.000,86,11083536,14565,0,1743102914,12928.232126589988,95.5248045000044,53419.1783052 2025-03-27,19:15:16.000,86,11083554,14725,0,1743102915,12928.178236109998,95.14415148000262,53419.21324080001 2025-03-27,19:15:17.000,86,11083563,14645,0,1743102916,12928.036773599997,94.73530194000341,53419.23420216 2025-03-27,19:15:18.000,86,11083522,14725,0,1743102917,12927.827947990001,94.23481370999798,53419.29009912001 2025-03-27,19:15:19.000,86,11083515,14365,0,1743102918,12927.67974916999,93.73432547999982,53419.32503472 2025-03-27,19:15:20.000,86,11083537,14525,0,1743102919,12927.58544083,93.29023029000382,53419.33202184 2025-03-27,19:15:21.000,86,11083525,14325,0,1743102920,12927.54502297,92.86728248999862,53419.318047600005 2025-03-27,19:15:22.000,86,11083546,14525,0,1743102921,12927.59891344999,92.42318730000261,53419.33202184 2025-03-27,19:15:23.000,86,11083512,14565,0,1743102922,12927.801002749991,92.1130255800017,53419.32503472 2025-03-27,19:15:24.000,86,11083553,14365,0,1743102923,12928.090664080002,91.79581473000144,53419.29708624 2025-03-27,19:15:25.000,86,11083528,14325,0,1743102924,12928.434215889989,91.49975126999925,53419.37394456 2025-03-27,19:15:26.000,86,11083573,14245,0,1743102925,12928.750822459995,91.22483520000242,53419.366957440005 2025-03-27,19:15:27.000,86,11083471,14365,0,1743102926,12929.080901649992,90.95696825999767,53419.415867280004 2025-03-27,19:15:28.000,86,11083550,14485,0,1743102927,12929.431189769988,90.82303479000257,53419.485738480005 2025-03-27,19:15:29.000,86,11083487,14525,0,1743102928,12929.720851099999,90.69615044999955,53419.534648320005 2025-03-27,19:15:30.000,86,11083499,14605,0,1743102929,12929.91620408999,90.67500306000147,53419.59753240001 2025-03-27,19:15:31.000,86,11083521,14565,0,1743102930,12930.08461184,90.73139610000362,53419.653429360005 2025-03-27,19:15:32.000,86,11083546,14325,0,1743102931,12930.279964829992,90.85828043999936,53419.702339200005 2025-03-27,19:15:33.000,86,11083504,14365,0,1743102932,12930.448372580002,91.14024564000283,53419.77919752 2025-03-27,19:15:34.000,86,11083546,14565,0,1743102933,12930.589835090002,91.44335823000438,53419.83509448 2025-03-27,19:15:35.000,86,11083486,14365,0,1743102934,12930.690879739988,91.78876560000208,53419.97483688 2025-03-27,19:15:36.000,86,11083582,14365,0,1743102935,12930.717824979998,92.17646775000321,53419.99579824 2025-03-27,19:15:37.000,86,11083523,14445,0,1743102936,12930.711088669988,92.55007163999835,53420.10060504001 2025-03-27,19:15:38.000,86,11083516,14325,0,1743102937,12930.603307709993,92.95892118000484,53420.13554064 2025-03-27,19:15:39.000,86,11083536,14685,0,1743102938,12930.468581510002,93.33957419999933,53420.21938608001 2025-03-27,19:15:40.000,86,11083505,14485,0,1743102939,12930.192392799996,93.67088330999832,53420.2613088 2025-03-27,19:15:41.000,86,11083549,14485,0,1743102940,12929.93641301999,94.06563458999881,53420.33118 2025-03-27,19:15:42.000,86,11083520,14565,0,1743102941,12929.69390585999,94.3264524000042,53420.35912848 2025-03-27,19:15:43.000,86,11083560,14365,0,1743102942,12929.505289179993,94.62251585999911,53420.4010512 2025-03-27,19:15:44.000,86,11083560,14365,0,1743102943,12929.417717149998,94.8833336700045,53420.43598680001 2025-03-27,19:15:45.000,86,11083542,14445,0,1743102944,12929.350354050002,95.12300409000454,53420.505858 2025-03-27,19:15:46.000,86,11083569,14485,0,1743102945,12929.343617739993,95.263986689999,53420.505858 2025-03-27,19:15:47.000,86,11083568,14365,0,1743102946,12929.384035599993,95.40496929000074,53420.5757292 2025-03-27,19:15:48.000,86,11083507,14365,0,1743102947,12929.444662389993,95.55300102000183,53420.65258752001 2025-03-27,19:15:49.000,86,11083559,14285,0,1743102948,12929.545707039993,95.63759058000142,53420.659574640005 2025-03-27,19:15:50.000,86,11083551,14685,0,1743102949,12929.653487999989,95.72922927000036,53420.69451024 2025-03-27,19:15:51.000,86,11083520,14605,0,1743102950,12929.768005269994,95.79972057000123,53420.74342008 2025-03-27,19:15:52.000,86,11083553,14365,0,1743102951,12929.869049919995,95.81381882999995,53420.7853428 2025-03-27,19:15:53.000,86,11083525,14205,0,1743102952,12929.97683087999,95.75037665999844,53420.84822688001 2025-03-27,19:15:54.000,86,11083579,14565,0,1743102953,12930.14523863,95.65873796999949,53420.83425264 2025-03-27,19:15:55.000,86,11083564,14565,0,1743102954,12930.320382689992,95.5107062399984,53420.83425264 2025-03-27,19:15:56.000,86,11083537,14645,0,1743102955,12930.556153539997,95.32742886000051,53420.91809808001 2025-03-27,19:15:57.000,86,11083550,14525,0,1743102956,12930.818869629999,95.15824974000134,53420.91111096 2025-03-27,19:15:58.000,86,11083559,14525,0,1743102957,12931.08158572,94.93972670999938,53420.98796928001 2025-03-27,19:15:59.000,86,11083587,14325,0,1743102958,12931.270202399995,94.81284237000364,53421.02290488 2025-03-27,19:16:00.000,86,11083540,14605,0,1743102959,12931.411664909996,94.65071238000382,53421.0997632 2025-03-27,19:16:01.000,86,11083571,14485,0,1743102960,12931.472291699996,94.59431934000168,53421.0997632 2025-03-27,19:16:02.000,86,11083525,14725,0,1743102961,12931.431873839996,94.50268065000273,53421.10675032001 2025-03-27,19:16:03.000,86,11083530,14565,0,1743102962,12931.4049286,94.44628761000058,53421.14867304 2025-03-27,19:16:04.000,86,11083515,14445,0,1743102963,12931.31735656999,94.4251402200025,53421.17662152 2025-03-27,19:16:05.000,86,11083574,14405,0,1743102964,12931.209575609995,94.29825587999949,53421.28841544 2025-03-27,19:16:06.000,86,11083545,14525,0,1743102965,12931.14221251,94.22071544999926,53421.30238968001 2025-03-27,19:16:07.000,86,11083554,14485,0,1743102966,12931.08158572,94.03038894000201,53421.35129952001 2025-03-27,19:16:08.000,86,11083580,14485,0,1743102967,12931.04116786,93.79071852000197,53421.38623512 2025-03-27,19:16:09.000,86,11083548,14485,0,1743102968,12931.11526726999,93.5228515800045,53421.44213208001 2025-03-27,19:16:10.000,86,11083588,14245,0,1743102969,12931.209575609995,93.27613202999783,53421.46309344 2025-03-27,19:16:11.000,86,11083520,14725,0,1743102970,12931.445346460001,93.07170726000186,53421.560913119996 2025-03-27,19:16:12.000,86,11083563,14405,0,1743102971,12931.620490519992,92.9166264000014,53421.60283584 2025-03-27,19:16:13.000,86,11083509,14805,0,1743102972,12931.856261369998,92.88138075000461,53421.70764264001 2025-03-27,19:16:14.000,86,11083530,14605,0,1743102973,12932.071823289989,92.95892118000484,53421.68668128001 2025-03-27,19:16:15.000,86,11083529,14485,0,1743102974,12932.287385209995,93.14924769000208,53421.763539600004 2025-03-27,19:16:16.000,86,11083522,14325,0,1743102975,12932.428847719995,93.43121288999828,53421.80546232001 2025-03-27,19:16:17.000,86,11083550,14605,0,1743102976,12932.630937019996,93.7695711300039,53421.91725624 2025-03-27,19:16:18.000,86,11083541,14365,0,1743102977,12932.691563809996,94.18546980000247,53421.9382176 2025-03-27,19:16:19.000,86,11083565,14525,0,1743102978,12932.684827500001,94.59431934000168,53422.02905016 2025-03-27,19:16:20.000,86,11083581,14405,0,1743102979,12932.590519159996,94.96087410000473,53422.04302440001 2025-03-27,19:16:21.000,86,11083550,14405,0,1743102980,12932.49621081999,95.34152711999923,53422.13385696 2025-03-27,19:16:22.000,86,11083571,14285,0,1743102981,12932.348011999995,95.55300102000183,53422.17577968 2025-03-27,19:16:23.000,86,11083545,14565,0,1743102982,12932.11224114999,95.7574257899978,53422.22468952 2025-03-27,19:16:24.000,86,11083549,14725,0,1743102983,12931.809107200002,95.84906448000402,53422.25962512001 2025-03-27,19:16:25.000,86,11083548,14485,0,1743102984,12931.566600040002,95.89840838999953,53422.1827668 2025-03-27,19:16:26.000,86,11083515,14485,0,1743102985,12931.22304823,95.94775230000232,53422.16180544001 2025-03-27,19:16:27.000,86,11083590,14845,0,1743102986,12930.872760109989,95.99004707999848,53422.266612240004 2025-03-27,19:16:28.000,86,11083537,14685,0,1743102987,12930.562889849993,96.06053837999934,53422.29456072 2025-03-27,19:16:29.000,86,11083575,14525,0,1743102988,12930.232810659996,96.10988229000213,53422.29456072 2025-03-27,19:16:30.000,86,11083559,14365,0,1743102989,12929.89599515999,96.22266836999916,53422.34347056 2025-03-27,19:16:31.000,86,11083487,14565,0,1743102990,12929.437926079998,96.35660184000153,53422.32949632001 2025-03-27,19:16:32.000,86,11083527,14525,0,1743102991,12929.134792129997,96.51168270000198,53422.37141904 2025-03-27,19:16:33.000,86,11083537,14645,0,1743102992,12928.79797662999,96.68086182000116,53422.36443192 2025-03-27,19:16:34.000,86,11083574,14205,0,1743102993,12928.440952199999,96.85709006999969,53422.36443192 2025-03-27,19:16:35.000,86,11083596,14565,0,1743102994,12928.211917660003,97.04036745000485,53422.3923804 2025-03-27,19:16:36.000,86,11083567,14485,0,1743102995,12927.976146809997,97.24479222000082,53422.399367519996 2025-03-27,19:16:37.000,86,11083565,14565,0,1743102996,12927.827947990001,97.49151177000022,53422.41334176 2025-03-27,19:16:38.000,86,11083590,14645,0,1743102997,12927.65954023999,97.71708393000154,53422.399367519996 2025-03-27,19:16:39.000,86,11083556,14445,0,1743102998,12927.49786879999,97.97790173999965,53422.35744480001 2025-03-27,19:16:40.000,86,11083561,14445,0,1743102999,12927.33619735999,98.25986694000312,53422.399367519996 2025-03-27,19:16:41.000,86,11083543,14645,0,1743103000,12927.181262229999,98.45724257999973,53422.32949632001 2025-03-27,19:16:42.000,86,11083525,14565,0,1743103001,12926.905073519993,98.65461822000361,53422.36443192 2025-03-27,19:16:43.000,86,11083546,14685,0,1743103002,12926.682775289992,98.78150255999935,53422.35045768 2025-03-27,19:16:44.000,86,11083528,14485,0,1743103003,12926.30554193,98.92248516000109,53422.29456072 2025-03-27,19:16:45.000,86,11083580,14525,0,1743103004,12926.022616909999,99.00002559000131,53422.266612240004 2025-03-27,19:16:46.000,86,11083542,14565,0,1743103005,12925.712746650002,99.07051689000218,53422.24565088 2025-03-27,19:16:47.000,86,11083591,14805,0,1743103006,12925.476975799997,99.19035209999856,53422.19674104 2025-03-27,19:16:48.000,86,11083584,14525,0,1743103007,12925.335513289996,99.2960890500035,53422.1478312 2025-03-27,19:16:49.000,86,11083602,14365,0,1743103008,12925.30856805,99.4441207800046,53422.07796 2025-03-27,19:16:50.000,86,11083621,14725,0,1743103009,12925.26141387999,99.5780542499997,53422.050011520005 2025-03-27,19:16:51.000,86,11083531,14645,0,1743103010,12925.322040669991,99.74018423999951,53422.02905016 2025-03-27,19:16:52.000,86,11083555,14565,0,1743103011,12925.436557939996,99.88116684000124,53421.952191840006 2025-03-27,19:16:53.000,86,11083564,14605,0,1743103012,12925.564547829992,100.0362477000017,53421.96616608 2025-03-27,19:16:54.000,86,11083523,14565,0,1743103013,12925.631910930002,100.19837769000151,53421.9382176 2025-03-27,19:16:55.000,86,11083608,14565,0,1743103014,12925.652119860002,100.29001638000045,53421.91026912 2025-03-27,19:16:56.000,86,11083539,14525,0,1743103015,12925.706010339993,100.45919549999962,53421.896294879996 2025-03-27,19:16:57.000,86,11083523,14405,0,1743103016,12925.679065099997,100.53673592999985,53421.8683464 2025-03-27,19:16:58.000,86,11083604,14565,0,1743103017,12925.618438309997,100.68476766000094,53421.94520472001 2025-03-27,19:16:59.000,86,11083482,14445,0,1743103018,12925.490448420001,100.8398485200014,53421.94520472001 2025-03-27,19:17:00.000,86,11083568,14485,0,1743103019,12925.362458529991,100.98083112000313,53421.94520472001 2025-03-27,19:17:01.000,86,11083559,14405,0,1743103020,12925.214259709996,101.19935414999782,53422.0080888 2025-03-27,19:17:02.000,86,11083573,14365,0,1743103021,12925.11995136999,101.38263153000298,53422.001101680005 2025-03-27,19:17:03.000,86,11083494,14365,0,1743103022,12924.99869778999,101.56590891000087,53421.98712744 2025-03-27,19:17:04.000,86,11083491,14485,0,1743103023,12924.92459838,101.74918628999876,53421.98014032 2025-03-27,19:17:05.000,86,11083549,14405,0,1743103024,12924.83702634999,101.953611060002,53421.98712744 2025-03-27,19:17:06.000,86,11083594,14725,0,1743103025,12924.789872179994,102.11574105000182,53421.99411456001 2025-03-27,19:17:07.000,86,11083547,14405,0,1743103026,12924.621464429998,102.20737974000076,53421.9382176 2025-03-27,19:17:08.000,86,11083568,14405,0,1743103027,12924.446320369992,102.28492017000099,53421.94520472001 2025-03-27,19:17:09.000,86,11083600,14325,0,1743103028,12924.298121549997,102.30606755999906,53421.87533352001 2025-03-27,19:17:10.000,86,11083593,14685,0,1743103029,12924.015196529996,102.33426408000378,53421.86135928 2025-03-27,19:17:11.000,86,11083536,14485,0,1743103030,12923.691853649994,102.35541147000185,53421.85437216001 2025-03-27,19:17:12.000,86,11083616,14605,0,1743103031,12923.307883979993,102.3483623400025,53421.84039792 2025-03-27,19:17:13.000,86,11083537,14365,0,1743103032,12922.923914309991,102.32721495000442,53421.81943656 2025-03-27,19:17:14.000,86,11083556,14405,0,1743103033,12922.58036249999,102.37655885999993,53421.784500960006 2025-03-27,19:17:15.000,86,11083491,14325,0,1743103034,12922.196392829988,102.43295190000208,53421.81244944 2025-03-27,19:17:16.000,86,11083556,14605,0,1743103035,12921.866313639992,102.53163972000038,53421.67270704 2025-03-27,19:17:17.000,86,11083575,14645,0,1743103036,12921.61033386,102.60213102000125,53421.616810080006 2025-03-27,19:17:18.000,86,11083546,14525,0,1743103037,12921.354354079995,102.67967145000148,53421.616810080006 2025-03-27,19:17:19.000,86,11083573,14445,0,1743103038,12921.064692749998,102.70081883999956,53421.53995176001 2025-03-27,19:17:20.000,86,11083540,14445,0,1743103039,12920.876076070002,102.81360492000385,53421.53995176001 2025-03-27,19:17:21.000,86,11083554,14485,0,1743103040,12920.593151050001,102.86999795999873,53421.4141836 2025-03-27,19:17:22.000,86,11083551,14405,0,1743103041,12920.26307185999,102.84180144000129,53421.32335104001 2025-03-27,19:17:23.000,86,11083511,14725,0,1743103042,12920.114873039995,102.95458751999831,53421.31636392 2025-03-27,19:17:24.000,86,11083553,14325,0,1743103043,12919.906047429999,103.02507881999918,53421.29540256 2025-03-27,19:17:25.000,86,11083505,14325,0,1743103044,12919.730903369993,103.08852099000069,53421.15566016001 2025-03-27,19:17:26.000,86,11083585,14565,0,1743103045,12919.643331339998,103.19425793999835,53421.162647280005 2025-03-27,19:17:27.000,86,11083545,14565,0,1743103046,12919.616386100002,103.29999489000329,53421.07880184 2025-03-27,19:17:28.000,86,11083558,14485,0,1743103047,12919.616386100002,103.45507575000374,53421.00893064 2025-03-27,19:17:29.000,86,11083516,14605,0,1743103048,12919.616386100002,103.63130400000227,53420.89713672001 2025-03-27,19:17:30.000,86,11083554,14285,0,1743103049,12919.629858719993,103.84277790000488,53420.81329128 2025-03-27,19:17:31.000,86,11083534,14365,0,1743103050,12919.629858719993,104.12474310000107,53420.7853428 2025-03-27,19:17:32.000,86,11083566,14485,0,1743103051,12919.629858719993,104.4137574300039,53420.708484480005 2025-03-27,19:17:33.000,86,11083547,14405,0,1743103052,12919.542286689997,104.67457524000201,53420.659574640005 2025-03-27,19:17:34.000,86,11083559,14405,0,1743103053,12919.346933699991,104.9071965300027,53420.69451024 2025-03-27,19:17:35.000,86,11083508,14365,0,1743103054,12919.117899159995,105.16801434000081,53420.540793600005 2025-03-27,19:17:36.000,86,11083538,14525,0,1743103055,12918.936018789995,105.37948824000341,53420.52681936 2025-03-27,19:17:37.000,86,11083553,14205,0,1743103056,12918.680039009989,105.63325692000217,53420.41502544001 2025-03-27,19:17:38.000,86,11083526,14445,0,1743103057,12918.403850299997,105.87997647000157,53420.35912848 2025-03-27,19:17:39.000,86,11083553,14525,0,1743103058,12918.073771110001,106.14784340999904,53420.29624440001 2025-03-27,19:17:40.000,86,11083473,14565,0,1743103059,12917.80431870999,106.37341557000036,53420.1914376 2025-03-27,19:17:41.000,86,11083559,14485,0,1743103060,12917.501184759989,106.66947903000255,53420.21239896 2025-03-27,19:17:42.000,86,11083492,14445,0,1743103061,12917.184578189997,106.88800206000451,53420.06566944 2025-03-27,19:17:43.000,86,11083550,14485,0,1743103062,12916.874707930001,107.20521291000478,53420.05169520001 2025-03-27,19:17:44.000,86,11083541,14685,0,1743103063,12916.57157398,107.43078506999882,53419.95387552 2025-03-27,19:17:45.000,86,11083476,14325,0,1743103064,12916.207813239998,107.71979940000165,53419.95387552 2025-03-27,19:17:46.000,86,11083509,14485,0,1743103065,12915.810370949992,108.0229119900032,53419.807146 2025-03-27,19:17:47.000,86,11083468,14525,0,1743103066,12915.45334652,108.24143501999788,53419.6674036 2025-03-27,19:17:48.000,86,11083541,14565,0,1743103067,12915.116531019994,108.48815457000455,53419.62548088001 2025-03-27,19:17:49.000,86,11083501,14645,0,1743103068,12914.820133380003,108.78421802999947,53419.54163544 2025-03-27,19:17:50.000,86,11083520,14485,0,1743103069,12914.550680979992,109.08028149000165,53419.45080288 2025-03-27,19:17:51.000,86,11083549,14645,0,1743103070,12914.368800609991,109.24946061000082,53419.34599608 2025-03-27,19:17:52.000,86,11083523,14645,0,1743103071,12914.240810719995,109.48913103000086,53419.22022792001 2025-03-27,19:17:53.000,86,11083547,14405,0,1743103072,12914.180183929995,109.67945753999811,53419.15734384 2025-03-27,19:17:54.000,86,11083537,14765,0,1743103073,12914.159974999995,109.86978405000264,53419.06651128 2025-03-27,19:17:55.000,86,11083444,14605,0,1743103074,12914.159974999995,109.92617709000478,53418.99664008 2025-03-27,19:17:56.000,86,11083487,14565,0,1743103075,12914.200392859995,110.11650360000203,53418.91978176 2025-03-27,19:17:57.000,86,11083502,14645,0,1743103076,12914.19365655,110.19404403000226,53418.85689768001 2025-03-27,19:17:58.000,86,11083476,14845,0,1743103077,12914.19365655,110.25748620000377,53418.745103760004 2025-03-27,19:17:59.000,86,11083541,14525,0,1743103078,12914.24754702999,110.27158446000249,53418.6542712 2025-03-27,19:18:00.000,86,11083474,14685,0,1743103079,12914.30817381999,110.25043707000441,53418.54946440001 2025-03-27,19:18:01.000,86,11083528,14285,0,1743103080,12914.31491013,110.20814229000098,53418.53549016 2025-03-27,19:18:02.000,86,11083559,14885,0,1743103081,12914.402482159996,110.06715968999924,53418.49356744 2025-03-27,19:18:03.000,86,11083493,14485,0,1743103082,12914.523735739996,109.88388231000135,53418.38876064 2025-03-27,19:18:04.000,86,11083511,14365,0,1743103083,12914.624780389997,109.73585058000026,53418.30491520001 2025-03-27,19:18:05.000,86,11083494,14485,0,1743103084,12914.752770279993,109.5173275499983,53418.2699796 2025-03-27,19:18:06.000,86,11083486,14485,0,1743103085,12914.867287549998,109.35519755999849,53418.22106976 2025-03-27,19:18:07.000,86,11083573,14965,0,1743103086,12914.981804819989,109.25650974000018,53418.22106976 2025-03-27,19:18:08.000,86,11083459,14685,0,1743103087,12915.035695299994,109.22126409000339,53418.17215992 2025-03-27,19:18:09.000,86,11083580,14485,0,1743103088,12914.968332199998,109.2353623500021,53418.144211440005 2025-03-27,19:18:10.000,86,11083507,14725,0,1743103089,12914.907705409998,109.29880452000361,53418.10927584 2025-03-27,19:18:11.000,86,11083510,14565,0,1743103090,12914.887496479998,109.45388538000407,53418.11626296001 2025-03-27,19:18:12.000,86,11083588,14885,0,1743103091,12914.793188139993,109.61601537000388,53418.05337888 2025-03-27,19:18:13.000,86,11083544,14365,0,1743103092,12914.766242899997,109.84863666000456,53418.01145616 2025-03-27,19:18:14.000,86,11083576,14645,0,1743103093,12914.732561349992,110.13060186000075,53417.93459784 2025-03-27,19:18:15.000,86,11083545,14645,0,1743103094,12914.712352419992,110.37732141000015,53417.885688 2025-03-27,19:18:16.000,86,11083498,14445,0,1743103095,12914.678670870002,110.6804340000017,53417.84376528 2025-03-27,19:18:17.000,86,11083514,14725,0,1743103096,12914.597835150002,110.93420268000045,53417.82979104001 2025-03-27,19:18:18.000,86,11083553,14605,0,1743103097,12914.537208360001,111.20911875000456,53417.78088120001 2025-03-27,19:18:19.000,86,11083551,14645,0,1743103098,12914.409218469991,111.42059264999989,53417.68306152001 2025-03-27,19:18:20.000,86,11083518,14645,0,1743103099,12914.281228579996,111.57567351000034,53417.641138800005 2025-03-27,19:18:21.000,86,11083533,14645,0,1743103100,12914.11282083,111.77304915000423,53417.571267600004 2025-03-27,19:18:22.000,86,11083519,14805,0,1743103101,12913.96462200999,111.88583523000125,53417.56428048001 2025-03-27,19:18:23.000,86,11083558,14445,0,1743103102,12913.850104739999,111.98452304999955,53417.48742216 2025-03-27,19:18:24.000,86,11083556,14725,0,1743103103,12913.755796399993,112.06911260999914,53417.473447920005 2025-03-27,19:18:25.000,86,11083543,14725,0,1743103104,12913.728851159998,112.13960391,53417.39658960001 2025-03-27,19:18:26.000,86,11083498,14445,0,1743103105,12913.688433299998,112.18189869000344,53417.375628240006 2025-03-27,19:18:27.000,86,11083538,14445,0,1743103106,12913.755796399993,112.24534085999767,53417.34069264 2025-03-27,19:18:28.000,86,11083565,14445,0,1743103107,12913.843368429989,112.23124259999895,53417.2917828 2025-03-27,19:18:29.000,86,11083529,14565,0,1743103108,12913.98483093999,112.17484956000408,53417.26383432 2025-03-27,19:18:30.000,86,11083546,14565,0,1743103109,12914.15323869,112.14665303999936,53417.15902752001 2025-03-27,19:18:31.000,86,11083551,14405,0,1743103110,12914.28796488999,112.05501435000042,53417.19396312 2025-03-27,19:18:32.000,86,11083575,14365,0,1743103111,12914.37553692,111.98452304999955,53417.10313056 2025-03-27,19:18:33.000,86,11083529,14365,0,1743103112,12914.449636329991,111.94927740000276,53417.14505328 2025-03-27,19:18:34.000,86,11083549,14525,0,1743103113,12914.550680979992,111.9422282700034,53417.16601464 2025-03-27,19:18:35.000,86,11083578,14805,0,1743103114,12914.591098839992,111.98452304999955,53417.05422072 2025-03-27,19:18:36.000,86,11083588,14285,0,1743103115,12914.671934559992,112.06206347999978,53417.07518208 2025-03-27,19:18:37.000,86,11083558,14565,0,1743103116,12914.759506590002,112.1889478200028,53417.08216920001 2025-03-27,19:18:38.000,86,11083526,14525,0,1743103117,12914.860551239988,112.29468477000046,53417.0472336 2025-03-27,19:18:39.000,86,11083557,14565,0,1743103118,12915.002013749989,112.42861824000283,53417.05422072 2025-03-27,19:18:40.000,86,11083544,14525,0,1743103119,12915.18389411999,112.59074823000265,53417.01229800001 2025-03-27,19:18:41.000,86,11083557,14405,0,1743103120,12915.419664969995,112.70353430999967,53416.96338816001 2025-03-27,19:18:42.000,86,11083528,15045,0,1743103121,12915.682381059996,112.70353430999967,53416.93543968 2025-03-27,19:18:43.000,86,11083560,14525,0,1743103122,12915.945097149997,112.83746778000204,53416.87954272 2025-03-27,19:18:44.000,86,11083534,14845,0,1743103123,12916.275176339994,112.8445169100014,53416.921465440006 2025-03-27,19:18:45.000,86,11083473,14485,0,1743103124,12916.62546445999,112.8445169100014,53416.89351696001 2025-03-27,19:18:46.000,86,11083523,14565,0,1743103125,12917.036379370002,112.83746778000204,53416.851594240004 2025-03-27,19:18:47.000,86,11083540,14565,0,1743103126,12917.487712139999,112.7810747399999,53416.872555600006 2025-03-27,19:18:48.000,86,11083527,14685,0,1743103127,12917.94578121999,112.67533779000223,53416.9074912 2025-03-27,19:18:49.000,86,11083542,14605,0,1743103128,12918.477949710003,112.58369910000329,53416.851594240004 2025-03-27,19:18:50.000,86,11083559,14525,0,1743103129,12918.996645579995,112.42861824000283,53416.82364576001 2025-03-27,19:18:51.000,86,11083577,14525,0,1743103130,12919.508605139992,112.27353738000238,53416.86556848001 2025-03-27,19:18:52.000,86,11083480,14445,0,1743103131,12919.95993790999,112.20304608000151,53416.970375280005 2025-03-27,19:18:53.000,86,11083535,14605,0,1743103132,12920.418006989996,112.11140739000257,53416.98434952 2025-03-27,19:18:54.000,86,11083534,14565,0,1743103133,12920.815449280002,112.06206347999978,53417.06120784001 2025-03-27,19:18:55.000,86,11083524,14645,0,1743103134,12921.185946329999,111.99157217999891,53417.040246480006 2025-03-27,19:18:56.000,86,11083520,14805,0,1743103135,12921.50255289999,111.96337566000147,53417.11011768001 2025-03-27,19:18:57.000,86,11083526,14685,0,1743103136,12921.825895779992,111.99157217999891,53417.186976000005 2025-03-27,19:18:58.000,86,11083547,14445,0,1743103137,12922.088611869993,112.0409160900017,53417.207937360006 2025-03-27,19:18:59.000,86,11083498,14365,0,1743103138,12922.371536889994,112.08321086999786,53417.305757040005 2025-03-27,19:19:00.000,86,11083550,14525,0,1743103139,12922.64098928999,112.12550565000129,53417.38960248 2025-03-27,19:19:01.000,86,11083514,14885,0,1743103140,12922.876760139996,112.16780043000472,53417.4315252 2025-03-27,19:19:02.000,86,11083531,14805,0,1743103141,12923.186630399992,112.19599695000215,53417.51537064001 2025-03-27,19:19:03.000,86,11083556,14485,0,1743103142,12923.469555419993,112.19599695000215,53417.55030624 2025-03-27,19:19:04.000,86,11083539,14525,0,1743103143,12923.79963460999,112.19599695000215,53417.61319032001 2025-03-27,19:19:05.000,86,11083522,14565,0,1743103144,12924.197076899996,112.16075129999808,53417.63415168001 2025-03-27,19:19:06.000,86,11083520,14645,0,1743103145,12924.581046569998,112.20304608000151,53417.66210016001 2025-03-27,19:19:07.000,86,11083518,14325,0,1743103146,12925.012170409995,112.23124259999895,53417.78088120001 2025-03-27,19:19:08.000,86,11083515,14285,0,1743103147,12925.470239490001,112.24534085999767,53417.89267512 2025-03-27,19:19:09.000,86,11083519,14525,0,1743103148,12925.894627019989,112.25943912000366,53417.885688 2025-03-27,19:19:10.000,86,11083558,14565,0,1743103149,12926.332487169995,112.30173389999982,53417.99748192001 2025-03-27,19:19:11.000,86,11083549,14445,0,1743103150,12926.837710419997,112.29468477000046,53418.03940464001 2025-03-27,19:19:12.000,86,11083487,14725,0,1743103151,12927.302515809999,112.34402868000325,53418.1302372 2025-03-27,19:19:13.000,86,11083571,14645,0,1743103152,12927.760584889991,112.40042171999812,53418.17215992 2025-03-27,19:19:14.000,86,11083522,14485,0,1743103153,12928.259071829998,112.40747085000476,53418.27696672 2025-03-27,19:19:15.000,86,11083520,14285,0,1743103154,12928.750822459995,112.3863234599994,53418.38876064 2025-03-27,19:19:16.000,86,11083584,14325,0,1743103155,12929.215627849997,112.37927433000004,53418.45164472001 2025-03-27,19:19:17.000,86,11083512,14565,0,1743103156,12929.707378479994,112.36517607000133,53418.5145288 2025-03-27,19:19:18.000,86,11083536,14525,0,1743103157,12930.1250297,112.33697955000389,53418.62632272 2025-03-27,19:19:19.000,86,11083498,14525,0,1743103158,12930.535944609997,112.22419346999959,53418.73112952 2025-03-27,19:19:20.000,86,11083546,14285,0,1743103159,12930.899705349999,112.11140739000257,53418.7940136 2025-03-27,19:19:21.000,86,11083556,14725,0,1743103160,12931.27693870999,112.01976870000362,53418.88484616001 2025-03-27,19:19:22.000,86,11083539,14645,0,1743103161,12931.627226830002,111.92813001000468,53418.982665840005 2025-03-27,19:19:23.000,86,11083548,14245,0,1743103162,12931.964042329993,111.77304915000423,53419.12939536 2025-03-27,19:19:24.000,86,11083531,14605,0,1743103163,12932.29412151999,111.60387002999778,53419.22022792001 2025-03-27,19:19:25.000,86,11083525,14605,0,1743103164,12932.58378285,111.43469090999861,53419.26215064001 2025-03-27,19:19:26.000,86,11083526,14565,0,1743103165,12932.846498940002,111.23026614000264,53419.44381576 2025-03-27,19:19:27.000,86,11083496,14445,0,1743103166,12933.089006099988,110.99764485000196,53419.47176424 2025-03-27,19:19:28.000,86,11083525,14565,0,1743103167,12933.270886469989,110.80026920999808,53419.59753240001 2025-03-27,19:19:29.000,86,11083537,14405,0,1743103168,12933.41234897999,110.60289357000147,53419.653429360005 2025-03-27,19:19:30.000,86,11083539,14565,0,1743103169,12933.55381148999,110.4689600999991,53419.75823616 2025-03-27,19:19:31.000,86,11083496,14605,0,1743103170,12933.648119829995,110.34207576000335,53419.84906872 2025-03-27,19:19:32.000,86,11083551,14565,0,1743103171,12933.71548292999,110.25748620000377,53419.86304296001 2025-03-27,19:19:33.000,86,11083576,14445,0,1743103172,12933.80305496,110.2222405499997,53419.95387552 2025-03-27,19:19:34.000,86,11083453,14365,0,1743103173,12933.856945439991,110.16584751000482,53420.00977248001 2025-03-27,19:19:35.000,86,11083502,14565,0,1743103174,12933.944517470001,110.13060186000075,53420.07964368001 2025-03-27,19:19:36.000,86,11083603,14405,0,1743103175,12934.059034739992,110.11650360000203,53420.14252776 2025-03-27,19:19:37.000,86,11083552,14565,0,1743103176,12934.160079389992,110.06715968999924,53420.156502000005 2025-03-27,19:19:38.000,86,11083538,14365,0,1743103177,12934.234178799998,110.06011055999988,53420.2613088 2025-03-27,19:19:39.000,86,11083483,14565,0,1743103178,12934.422795479994,110.06011055999988,53420.24733456001 2025-03-27,19:19:40.000,86,11083570,14365,0,1743103179,12934.517103819999,109.99666838999838,53420.33816712 2025-03-27,19:19:41.000,86,11083564,14525,0,1743103180,12934.69224787999,109.96847187000094,53420.4010512 2025-03-27,19:19:42.000,86,11083567,14645,0,1743103181,12934.87412824999,109.96847187000094,53420.45694816 2025-03-27,19:19:43.000,86,11083560,14645,0,1743103182,12935.096426479991,109.94732448000286,53420.491883760005 2025-03-27,19:19:44.000,86,11083502,14485,0,1743103183,12935.386087810002,109.91912795999815,53420.56175496001 2025-03-27,19:19:45.000,86,11083551,14725,0,1743103184,12935.642067589994,109.90502969999943,53420.60367768001 2025-03-27,19:19:46.000,86,11083560,14725,0,1743103185,12935.91151998999,109.89093144000071,53420.70149736001 2025-03-27,19:19:47.000,86,11083536,14925,0,1743103186,12936.1203456,109.84863666000456,53420.67354888 2025-03-27,19:19:48.000,86,11083558,14565,0,1743103187,12936.315698589991,109.77814536000369,53420.757394320004 2025-03-27,19:19:49.000,86,11083563,14485,0,1743103188,12936.457161099992,109.70060493000346,53420.79232992 2025-03-27,19:19:50.000,86,11083582,14605,0,1743103189,12936.625568850002,109.62306450000324,53420.90412384 2025-03-27,19:19:51.000,86,11083539,14725,0,1743103190,12936.726613499988,109.55962233000173,53420.9600208 2025-03-27,19:19:52.000,86,11083549,14445,0,1743103191,12936.881548629994,109.39749234000192,53421.03687912001 2025-03-27,19:19:53.000,86,11083591,14525,0,1743103192,12937.00953851999,109.21421496000403,53421.0997632 2025-03-27,19:19:54.000,86,11083581,14525,0,1743103193,12937.164473649995,109.05913410000358,53421.12771168 2025-03-27,19:19:55.000,86,11083566,14565,0,1743103194,12937.346354019995,108.85470933000033,53421.19758288 2025-03-27,19:19:56.000,86,11083631,14845,0,1743103195,12937.514761769991,108.62913716999901,53421.29540256 2025-03-27,19:19:57.000,86,11083524,14565,0,1743103196,12937.662960590002,108.44585979000112,53421.393222239996 2025-03-27,19:19:58.000,86,11083539,14525,0,1743103197,12937.743796310002,108.27668067000195,53421.50501616 2025-03-27,19:19:59.000,86,11083578,14645,0,1743103198,12937.865049890002,107.99471546999848,53421.53995176001 2025-03-27,19:20:00.000,86,11083525,14725,0,1743103199,12937.865049890002,107.81143809000059,53421.67270704 2025-03-27,19:20:01.000,86,11083507,14645,0,1743103200,12937.925676680003,107.63520984000206,53421.72161688 2025-03-27,19:20:02.000,86,11083539,14405,0,1743103201,12937.952621919998,107.44488333000481,53421.81244944 2025-03-27,19:20:03.000,86,11083521,14405,0,1743103202,12937.999776089993,107.31094986000244,53421.87533352001 2025-03-27,19:20:04.000,86,11083549,14605,0,1743103203,12938.040193949993,107.18406551999942,53421.99411456001 2025-03-27,19:20:05.000,86,11083609,14365,0,1743103204,12938.046930259989,107.03603378999833,53421.95917896 2025-03-27,19:20:06.000,86,11083521,14525,0,1743103205,12938.134502289999,106.83865815000172,53422.050011520005 2025-03-27,19:20:07.000,86,11083547,14285,0,1743103206,12938.141238599994,106.64128250999784,53422.08494712 2025-03-27,19:20:08.000,86,11083498,14525,0,1743103207,12938.26922848999,106.53554556000017,53422.15481832 2025-03-27,19:20:09.000,86,11083561,14325,0,1743103208,12938.383745759995,106.366366440001,53422.168792560005 2025-03-27,19:20:10.000,86,11083524,14445,0,1743103209,12938.45784517,106.16194166999776,53422.1827668 2025-03-27,19:20:11.000,86,11083503,14645,0,1743103210,12938.686879709996,105.97866428999987,53422.23866376001 2025-03-27,19:20:12.000,86,11083511,14525,0,1743103211,12938.895705319992,105.7742395200039,53422.22468952 2025-03-27,19:20:13.000,86,11083528,14205,0,1743103212,12939.030431519997,105.59096213999874,53422.3225092 2025-03-27,19:20:14.000,86,11083533,14725,0,1743103213,12939.178630339993,105.4147338900002,53422.32949632001 2025-03-27,19:20:15.000,86,11083567,14165,0,1743103214,12939.313356539998,105.18211259999953,53422.385393280005 2025-03-27,19:20:16.000,86,11083526,14365,0,1743103215,12939.414401189999,105.01293348000036,53422.41334176 2025-03-27,19:20:17.000,86,11083546,14485,0,1743103216,12939.47502798,104.78736131999904,53422.49020008 2025-03-27,19:20:18.000,86,11083521,14605,0,1743103217,12939.582808939995,104.66752611000265,53422.49020008 2025-03-27,19:20:19.000,86,11083519,14565,0,1743103218,12939.69058989999,104.54064176999964,53422.5321228 2025-03-27,19:20:20.000,86,11083516,14565,0,1743103219,12939.784898239996,104.42785569000262,53422.504174320005 2025-03-27,19:20:21.000,86,11083515,14765,0,1743103220,12939.852261339991,104.37851177999983,53422.52513568001 2025-03-27,19:20:22.000,86,11083528,14365,0,1743103221,12939.89941551,104.31506960999832,53422.622955360006 2025-03-27,19:20:23.000,86,11083523,14485,0,1743103222,12939.980251230001,104.29392222000024,53422.64391672001 2025-03-27,19:20:24.000,86,11083566,14565,0,1743103223,12939.986987539996,104.27982396000152,53422.68583944 2025-03-27,19:20:25.000,86,11083535,14645,0,1743103224,12940.034141709992,104.23752917999809,53422.720775040005 2025-03-27,19:20:26.000,86,11083496,14405,0,1743103225,12940.088032189997,104.18113614000322,53422.74173640001 2025-03-27,19:20:27.000,86,11083581,14525,0,1743103226,12940.141922670002,104.09654658000363,53422.79763336 2025-03-27,19:20:28.000,86,11083574,14325,0,1743103227,12940.155395289992,103.9555639800019,53422.86750456 2025-03-27,19:20:29.000,86,11083577,14365,0,1743103228,12940.155395289992,103.83572876999824,53422.95135000001 2025-03-27,19:20:30.000,86,11083551,14885,0,1743103229,12940.283385180002,103.72999182000058,53423.00025984001 2025-03-27,19:20:31.000,86,11083505,14485,0,1743103230,12940.364220899988,103.60310748000484,53423.01423408 2025-03-27,19:20:32.000,86,11083567,14645,0,1743103231,12940.472001859998,103.44097748999775,53423.07711816001 2025-03-27,19:20:33.000,86,11083511,14565,0,1743103232,12940.573046509999,103.24360185000114,53423.04218256 2025-03-27,19:20:34.000,86,11083510,14765,0,1743103233,12940.69430009,103.0391770799979,53423.04916968001 2025-03-27,19:20:35.000,86,11083548,14885,0,1743103234,12940.86944414999,102.84180144000129,53423.14698936001 2025-03-27,19:20:36.000,86,11083554,14685,0,1743103235,12941.07826976,102.58803276000253,53423.13301512 2025-03-27,19:20:37.000,86,11083529,15045,0,1743103236,12941.253413819992,102.28492017000099,53423.1609636 2025-03-27,19:20:38.000,86,11083538,14485,0,1743103237,12941.455503119992,102.03820062000159,53423.24480904001 2025-03-27,19:20:39.000,86,11083532,14245,0,1743103238,12941.691273969998,101.79853020000155,53423.272757520004 2025-03-27,19:20:40.000,86,11083600,14405,0,1743103239,12941.84620909999,101.53771239000343,53423.300706 2025-03-27,19:20:41.000,86,11083537,14525,0,1743103240,12941.940517439994,101.28394371000468,53423.39852568 2025-03-27,19:20:42.000,86,11083575,14365,0,1743103241,12942.05503471,101.04427329000464,53423.46839688 2025-03-27,19:20:43.000,86,11083539,14685,0,1743103242,12942.122397809995,100.8398485200014,53423.51730672 2025-03-27,19:20:44.000,86,11083517,14605,0,1743103243,12942.13587043,100.58607984000264,53423.48237112001 2025-03-27,19:20:45.000,86,11083570,14445,0,1743103244,12942.203233529995,100.37460594000004,53423.559229440005 2025-03-27,19:20:46.000,86,11083526,14685,0,1743103245,12942.18976090999,100.19837769000151,53423.56621656 2025-03-27,19:20:47.000,86,11083540,14685,0,1743103246,12942.14934304999,100.01510031000362,53423.63608776 2025-03-27,19:20:48.000,86,11083508,14605,0,1743103247,12942.12913411999,99.88116684000124,53423.69198472 2025-03-27,19:20:49.000,86,11083597,14485,0,1743103248,12942.09545257,99.75428249999823,53423.726920320005 2025-03-27,19:20:50.000,86,11083532,14365,0,1743103249,12942.09545257,99.6414964200012,53423.796791520006 2025-03-27,19:20:51.000,86,11083535,14525,0,1743103250,12942.05503471,99.57100512000034,53423.83871424001 2025-03-27,19:20:52.000,86,11083538,14965,0,1743103251,12941.99440792,99.47231730000203,53423.943521040004 2025-03-27,19:20:53.000,86,11083550,14805,0,1743103252,12941.940517439994,99.42297338999924,53424.00640512001 2025-03-27,19:20:54.000,86,11083541,14485,0,1743103253,12941.879890649994,99.31723644000158,53424.00640512001 2025-03-27,19:20:55.000,86,11083547,14645,0,1743103254,12941.799054929994,99.24674514000071,53424.08326344001 2025-03-27,19:20:56.000,86,11083548,14885,0,1743103255,12941.603701939988,99.17625383999984,53424.09723768 2025-03-27,19:20:57.000,86,11083543,14565,0,1743103256,12941.442030500002,99.07756602000154,53424.160121760004 2025-03-27,19:20:58.000,86,11083508,14685,0,1743103257,12941.11868762,98.95773080999788,53424.132173280006 2025-03-27,19:20:59.000,86,11083524,14365,0,1743103258,12940.80881735999,98.83084647000214,53424.10422480001 2025-03-27,19:21:00.000,86,11083554,14485,0,1743103259,12940.478738169993,98.66871648000233,53424.09723768 2025-03-27,19:21:01.000,86,11083559,14285,0,1743103260,12940.108241119997,98.4783899699978,53424.10422480001 2025-03-27,19:21:02.000,86,11083551,14485,0,1743103261,12939.75121668999,98.23871954999777,53424.062302080005 2025-03-27,19:21:03.000,86,11083529,14365,0,1743103262,12939.414401189999,98.02019652000308,53424.08326344001 2025-03-27,19:21:04.000,86,11083527,14365,0,1743103263,12939.171894029998,97.8228208799992,53424.04832784 2025-03-27,19:21:05.000,86,11083574,14525,0,1743103264,12939.064113070002,97.61134698000387,53423.992430880004 2025-03-27,19:21:06.000,86,11083557,14165,0,1743103265,12938.956332109992,97.40692221000063,53423.964482400006 2025-03-27,19:21:07.000,86,11083586,14525,0,1743103266,12938.990013659997,97.18135004999931,53423.93653392001 2025-03-27,19:21:08.000,86,11083569,14565,0,1743103267,12939.057376759993,97.01217093000014,53423.90858544 2025-03-27,19:21:09.000,86,11083578,14645,0,1743103268,12939.192102959998,96.7725005100001,53423.894611200005 2025-03-27,19:21:10.000,86,11083598,14645,0,1743103269,12939.286411299989,96.51873183000134,53423.92255968 2025-03-27,19:21:11.000,86,11083558,14685,0,1743103270,12939.400928569994,96.20857011000044,53423.9295468 2025-03-27,19:21:12.000,86,11083565,14485,0,1743103271,12939.454819049999,95.9336540400036,53423.95749528001 2025-03-27,19:21:13.000,86,11083539,14565,0,1743103272,12939.387455949989,95.59529579999798,53423.90858544 2025-03-27,19:21:14.000,86,11083530,14365,0,1743103273,12939.212311889998,95.263986689999,53423.92255968 2025-03-27,19:21:15.000,86,11083551,14725,0,1743103274,12938.983277350002,94.90448106000258,53423.92255968 2025-03-27,19:21:16.000,86,11083523,14445,0,1743103275,12938.713824949991,94.54497542999889,53423.9295468 2025-03-27,19:21:17.000,86,11083578,14645,0,1743103276,12938.45110885999,94.1784206700031,53423.88762408001 2025-03-27,19:21:18.000,86,11083554,14725,0,1743103277,12938.20860169999,93.81186591000005,53423.88762408001 2025-03-27,19:21:19.000,86,11083500,14565,0,1743103278,12937.986303469988,93.50170418999915,53423.845701360005 2025-03-27,19:21:20.000,86,11083592,14725,0,1743103279,12937.871786199998,93.2620337699991,53423.83871424001 2025-03-27,19:21:21.000,86,11083589,14485,0,1743103280,12937.770741549997,93.05055987000378,53423.85268848 2025-03-27,19:21:22.000,86,11083550,14605,0,1743103281,12937.703378450002,92.97301944000355,53423.80377864 2025-03-27,19:21:23.000,86,11083581,14805,0,1743103282,12937.595597489992,93.00826509000035,53423.80377864 2025-03-27,19:21:24.000,86,11083514,14885,0,1743103283,12937.406980809996,93.0999037799993,53423.78281728 2025-03-27,19:21:25.000,86,11083523,14525,0,1743103284,12937.225100439995,93.27613202999783,53423.73390744 2025-03-27,19:21:26.000,86,11083587,14645,0,1743103285,12936.847867079989,93.50170418999915,53423.74788168001 2025-03-27,19:21:27.000,86,11083605,14685,0,1743103286,12936.497578959992,93.74842373999854,53423.726920320005 2025-03-27,19:21:28.000,86,11083512,14805,0,1743103287,12936.13381821999,94.06563458999881,53423.67102336001 2025-03-27,19:21:29.000,86,11083530,14685,0,1743103288,12935.716166999999,94.38284543999907,53423.67102336001 2025-03-27,19:21:30.000,86,11083556,14965,0,1743103289,12935.446714600002,94.65071238000382,53423.63608776 2025-03-27,19:21:31.000,86,11083547,14245,0,1743103290,12935.136844339992,94.82694063000235,53423.57320368 2025-03-27,19:21:32.000,86,11083559,14925,0,1743103291,12934.92128242,94.96792323000409,53423.58019080001 2025-03-27,19:21:33.000,86,11083551,14885,0,1743103292,12934.826974079995,95.05956192000303,53423.48237112001 2025-03-27,19:21:34.000,86,11083490,14765,0,1743103293,12934.665302639994,95.03136539999832,53423.41249992001 2025-03-27,19:21:35.000,86,11083502,14565,0,1743103294,12934.564257989994,94.89038280000386,53423.391538560005 2025-03-27,19:21:36.000,86,11083530,14685,0,1743103295,12934.402586549993,94.68595803000062,53423.34961584 2025-03-27,19:21:37.000,86,11083528,14405,0,1743103296,12934.234178799998,94.45333673999994,53423.3705772 2025-03-27,19:21:38.000,86,11083585,14485,0,1743103297,12934.018616879992,94.19956806000118,53423.30769312 2025-03-27,19:21:39.000,86,11083510,14365,0,1743103298,12933.78284603,93.97399589999986,53423.300706 2025-03-27,19:21:40.000,86,11083506,14565,0,1743103299,12933.43255790999,93.82596416999877,53423.272757520004 2025-03-27,19:21:41.000,86,11083563,14565,0,1743103300,12933.075533479998,93.7202272200011,53423.18891208 2025-03-27,19:21:42.000,86,11083513,14405,0,1743103301,12932.630937019996,93.69203070000367,53423.20288632 2025-03-27,19:21:43.000,86,11083518,14685,0,1743103302,12932.19981318,93.73432547999982,53423.20288632 2025-03-27,19:21:44.000,86,11083571,14565,0,1743103303,12931.728271480002,93.81186591000005,53423.14698936001 2025-03-27,19:21:45.000,86,11083531,14565,0,1743103304,12931.25672977999,93.98104502999922,53423.13301512 2025-03-27,19:21:46.000,86,11083466,14405,0,1743103305,12930.724561289993,94.25596110000333,53423.007246960005 2025-03-27,19:21:47.000,86,11083512,14885,0,1743103306,12930.246283280001,94.44628761000058,53422.9164144 2025-03-27,19:21:48.000,86,11083544,14525,0,1743103307,12929.747796339994,94.7071054199987,53422.8465432 2025-03-27,19:21:49.000,86,11083552,14565,0,1743103308,12929.282990949992,94.96087410000473,53422.76269776001 2025-03-27,19:21:50.000,86,11083459,14365,0,1743103309,12928.81818555999,95.20054452000477,53422.720775040005 2025-03-27,19:21:51.000,86,11083542,14565,0,1743103310,12928.407270649994,95.43316580999817,53422.6369296 2025-03-27,19:21:52.000,86,11083557,14685,0,1743103311,12927.955937879997,95.6869344900042,53422.53910992 2025-03-27,19:21:53.000,86,11083526,14445,0,1743103312,12927.592177139995,95.92660491000424,53422.455264480006 2025-03-27,19:21:54.000,86,11083519,14405,0,1743103313,12927.268834259994,96.10283316000277,53422.399367519996 2025-03-27,19:21:55.000,86,11083572,14245,0,1743103314,12926.851183040002,96.26496315000259,53422.287573600006 2025-03-27,19:21:56.000,86,11083567,14445,0,1743103315,12926.44700444,96.45528965999983,53422.22468952 2025-03-27,19:21:57.000,86,11083517,14525,0,1743103316,12926.05629845999,96.55397747999814,53422.119882720006 2025-03-27,19:21:58.000,86,11083490,14685,0,1743103317,12925.672328790002,96.6738126900018,53422.02905016 2025-03-27,19:21:59.000,86,11083565,14645,0,1743103318,12925.436557939996,96.74430399000266,53421.98712744 2025-03-27,19:22:00.000,86,11083543,14485,0,1743103319,12925.281622809991,96.85709006999969,53421.86135928 2025-03-27,19:22:01.000,86,11083532,14445,0,1743103320,12925.09974243999,96.92758137000055,53421.7984752 2025-03-27,19:22:02.000,86,11083531,14445,0,1743103321,12925.032379339995,97.04036745000485,53421.728603999996 2025-03-27,19:22:03.000,86,11083512,14285,0,1743103322,12924.91786206999,97.08971136000036,53421.560913119996 2025-03-27,19:22:04.000,86,11083554,14285,0,1743103323,12924.830290039994,97.2659396099989,53421.53995176001 2025-03-27,19:22:05.000,86,11083557,14445,0,1743103324,12924.709036459994,97.41397133999999,53421.4840548 2025-03-27,19:22:06.000,86,11083496,14605,0,1743103325,12924.574310259988,97.56200307000108,53421.43514496 2025-03-27,19:22:07.000,86,11083525,14605,0,1743103326,12924.405902509992,97.70298567000282,53421.36527376 2025-03-27,19:22:08.000,86,11083492,14445,0,1743103327,12924.149922730001,97.8228208799992,53421.33732528 2025-03-27,19:22:09.000,86,11083513,14565,0,1743103328,12923.86699771,97.95675435000157,53421.23251848001 2025-03-27,19:22:10.000,86,11083584,14565,0,1743103329,12923.590808999994,98.16117912000482,53421.19059576 2025-03-27,19:22:11.000,86,11083526,14285,0,1743103330,12923.307883979993,98.27396520000184,53421.092776080004 2025-03-27,19:22:12.000,86,11083549,14605,0,1743103331,12922.998013719996,98.44314432000101,53421.043866240005 2025-03-27,19:22:13.000,86,11083520,14485,0,1743103332,12922.654461909995,98.6405199600049,53420.95303368 2025-03-27,19:22:14.000,86,11083520,14565,0,1743103333,12922.250283309993,98.89428864000365,53420.90412384 2025-03-27,19:22:15.000,86,11083539,14205,0,1743103334,12921.785477919992,99.14805732000241,53420.82027840001 2025-03-27,19:22:16.000,86,11083528,14525,0,1743103335,12921.3678267,99.40182600000117,53420.83425264 2025-03-27,19:22:17.000,86,11083488,14565,0,1743103336,12920.936702859988,99.65559467999992,53420.77136856001 2025-03-27,19:22:18.000,86,11083546,14565,0,1743103337,12920.640305219997,99.94460901000275,53420.62463904 2025-03-27,19:22:19.000,86,11083508,14565,0,1743103338,12920.377589129996,100.20542682000087,53420.51284512001 2025-03-27,19:22:20.000,86,11083525,14845,0,1743103339,12920.195708759995,100.50853941000241,53420.53380648001 2025-03-27,19:22:21.000,86,11083573,14365,0,1743103340,12920.12160934999,100.71296417999838,53420.40803832 2025-03-27,19:22:22.000,86,11083490,14365,0,1743103341,12920.10140041999,100.92443808000098,53420.31720576001 2025-03-27,19:22:23.000,86,11083466,14445,0,1743103342,12920.16202720999,101.15705937000166,53420.21938608001 2025-03-27,19:22:24.000,86,11083502,14685,0,1743103343,12920.30348971999,101.29099284000404,53420.19842472001 2025-03-27,19:22:25.000,86,11083505,14365,0,1743103344,12920.465161159991,101.34033674999955,53420.16348912 2025-03-27,19:22:26.000,86,11083505,14405,0,1743103345,12920.714404630002,101.41082805000042,53420.0167596 2025-03-27,19:22:27.000,86,11083547,14285,0,1743103346,12920.970384409993,101.46722109000257,53419.96784976 2025-03-27,19:22:28.000,86,11083478,14805,0,1743103347,12921.192682639994,101.48836848000064,53419.95387552 2025-03-27,19:22:29.000,86,11083506,14445,0,1743103348,12921.38803563,101.48131935000129,53419.91195280001 2025-03-27,19:22:30.000,86,11083531,14645,0,1743103349,12921.54970707,101.44607370000449,53419.85605584 2025-03-27,19:22:31.000,86,11083531,14245,0,1743103350,12921.62380647999,101.31918936000147,53419.86304296001 2025-03-27,19:22:32.000,86,11083566,14525,0,1743103351,12921.711378510001,101.19230501999846,53419.821120240005 2025-03-27,19:22:33.000,86,11083516,14845,0,1743103352,12921.785477919992,100.99492938000185,53419.75823616 2025-03-27,19:22:34.000,86,11083474,14485,0,1743103353,12921.846104709992,100.8046028700046,53419.69535208001 2025-03-27,19:22:35.000,86,11083518,14445,0,1743103354,12921.866313639992,100.64247288000479,53419.66041648 2025-03-27,19:22:36.000,86,11083492,14445,0,1743103355,12921.805686849992,100.51558854000177,53419.67439072001 2025-03-27,19:22:37.000,86,11083476,14645,0,1743103356,12921.697905889996,100.36755681000068,53419.54862256001 2025-03-27,19:22:38.000,86,11083469,14525,0,1743103357,12921.596861239996,100.2829672500011,53419.57657104001 2025-03-27,19:22:39.000,86,11083523,14605,0,1743103358,12921.40150824999,100.17018117000407,53419.51368696 2025-03-27,19:22:40.000,86,11083554,15045,0,1743103359,12921.28699098,100.06444421999913,53419.534648320005 2025-03-27,19:22:41.000,86,11083541,14445,0,1743103360,12921.21962787999,99.89526509999996,53419.4228544 2025-03-27,19:22:42.000,86,11083492,14445,0,1743103361,12921.192682639994,99.76133163000486,53419.33900896001 2025-03-27,19:22:43.000,86,11083566,14405,0,1743103362,12921.30719991,99.63444729000184,53419.37394456 2025-03-27,19:22:44.000,86,11083531,14685,0,1743103363,12921.435189799995,99.47231730000203,53419.22022792001 2025-03-27,19:22:45.000,86,11083502,14445,0,1743103364,12921.569916,99.37362948000373,53419.19227944001 2025-03-27,19:22:46.000,86,11083520,14565,0,1743103365,12921.718114819996,99.23969601000135,53419.18529232 2025-03-27,19:22:47.000,86,11083498,14485,0,1743103366,12921.899995189997,99.1833029699992,53419.15734384 2025-03-27,19:22:48.000,86,11083535,14645,0,1743103367,12922.048194009993,99.13395906000369,53419.06651128 2025-03-27,19:22:49.000,86,11083522,14525,0,1743103368,12922.304173789998,99.11281166999834,53419.05952416 2025-03-27,19:22:50.000,86,11083499,14605,0,1743103369,12922.51973570999,99.07051689000218,53419.02458856001 2025-03-27,19:22:51.000,86,11083475,14445,0,1743103370,12922.78245179999,98.96477994000452,53418.98965296 2025-03-27,19:22:52.000,86,11083537,14485,0,1743103371,12923.126003609992,98.83084647000214,53418.982665840005 2025-03-27,19:22:53.000,86,11083518,14685,0,1743103372,12923.469555419993,98.65461822000361,53418.94773024 2025-03-27,19:22:54.000,86,11083530,14565,0,1743103373,12923.86699771,98.40789867000422,53418.912794640004 2025-03-27,19:22:55.000,86,11083474,14605,0,1743103374,12924.230758450001,98.19642477000161,53418.87087192 2025-03-27,19:22:56.000,86,11083521,14605,0,1743103375,12924.533892400003,97.88626305000071,53418.912794640004 2025-03-27,19:22:57.000,86,11083510,14525,0,1743103376,12924.83702634999,97.540855680003,53418.94074312 2025-03-27,19:22:58.000,86,11083481,14485,0,1743103377,12925.052588269995,97.25184135000018,53418.89183328 2025-03-27,19:22:59.000,86,11083574,14845,0,1743103378,12925.295095429996,96.99807267000142,53418.92676888001 2025-03-27,19:23:00.000,86,11083518,14525,0,1743103379,12925.450030560001,96.80774616000417,53418.94773024 2025-03-27,19:23:01.000,86,11083537,14365,0,1743103380,12925.584756759992,96.65971443000308,53418.9686916 2025-03-27,19:23:02.000,86,11083553,14605,0,1743103381,12925.712746650002,96.65971443000308,53418.97567872001 2025-03-27,19:23:03.000,86,11083506,14645,0,1743103382,12925.780109749998,96.71610746999795,53418.97567872001 2025-03-27,19:23:04.000,86,11083504,14485,0,1743103383,12925.901363329998,96.81479529000353,53419.01061432 2025-03-27,19:23:05.000,86,11083499,14925,0,1743103384,12925.975462739989,96.95577788999799,53419.05253704001 2025-03-27,19:23:06.000,86,11083512,14565,0,1743103385,12926.17755203999,97.13905527000315,53419.07349840001 2025-03-27,19:23:07.000,86,11083503,14525,0,1743103386,12926.23817882999,97.35757829999784,53419.11542112 2025-03-27,19:23:08.000,86,11083530,14525,0,1743103387,12926.35943240999,97.59019958999852,53419.12939536 2025-03-27,19:23:09.000,86,11083493,14285,0,1743103388,12926.46721337,97.7875752300024,53419.199266560005 2025-03-27,19:23:10.000,86,11083574,14685,0,1743103389,12926.514367539996,97.91445956999814,53419.20625368 2025-03-27,19:23:11.000,86,11083506,14685,0,1743103390,12926.568258020001,98.02019652000308,53419.283112 2025-03-27,19:23:12.000,86,11083566,14645,0,1743103391,12926.554785399996,98.10478608000267,53419.318047600005 2025-03-27,19:23:13.000,86,11083479,14685,0,1743103392,12926.521103849991,98.07658955999796,53419.318047600005 2025-03-27,19:23:14.000,86,11083540,14525,0,1743103393,12926.4874223,98.04839304000052,53419.3529832 2025-03-27,19:23:15.000,86,11083566,14685,0,1743103394,12926.413322889995,98.04134391000116,53419.38791880001 2025-03-27,19:23:16.000,86,11083555,14645,0,1743103395,12926.29880561999,97.99904912999773,53419.415867280004 2025-03-27,19:23:17.000,86,11083505,14605,0,1743103396,12926.211233589995,97.9356069600035,53419.45779000001 2025-03-27,19:23:18.000,86,11083514,14645,0,1743103397,12926.231442519995,97.92855783000414,53419.51368696 2025-03-27,19:23:19.000,86,11083519,14365,0,1743103398,12926.24491514,97.96380348000093,53419.52766120001 2025-03-27,19:23:20.000,86,11083514,14605,0,1743103399,12926.32575086,97.97085261000029,53419.583558160004 2025-03-27,19:23:21.000,86,11083525,15005,0,1743103400,12926.453740749996,97.99199999999837,53419.57657104001 2025-03-27,19:23:22.000,86,11083523,14765,0,1743103401,12926.554785399996,98.08363869000459,53419.632468 2025-03-27,19:23:23.000,86,11083540,14685,0,1743103402,12926.615412189996,98.16117912000482,53419.632468 2025-03-27,19:23:24.000,86,11083546,14525,0,1743103403,12926.581730639991,98.29511258999992,53419.69535208001 2025-03-27,19:23:25.000,86,11083572,14565,0,1743103404,12926.514367539996,98.37265302000014,53419.73028768 2025-03-27,19:23:26.000,86,11083590,14485,0,1743103405,12926.413322889995,98.43609519000165,53419.84906872 2025-03-27,19:23:27.000,86,11083558,14645,0,1743103406,12926.26512407,98.49953736000316,53419.81413312001 2025-03-27,19:23:28.000,86,11083533,14565,0,1743103407,12926.17755203999,98.50658649000252,53419.81413312001 2025-03-27,19:23:29.000,86,11083499,14605,0,1743103408,12926.11692524999,98.48543910000444,53419.821120240005 2025-03-27,19:23:30.000,86,11083582,14565,0,1743103409,12926.15734310999,98.42904606000229,53419.870030080005 2025-03-27,19:23:31.000,86,11083544,14565,0,1743103410,12926.231442519995,98.35150563000207,53419.86304296001 2025-03-27,19:23:32.000,86,11083597,14805,0,1743103411,12926.46047705999,98.23871954999777,53419.89797856 2025-03-27,19:23:33.000,86,11083603,14405,0,1743103412,12926.729929460002,98.14003172999946,53419.9468884 2025-03-27,19:23:34.000,86,11083525,14365,0,1743103413,12927.107162819993,98.1329826000001,53419.9468884 2025-03-27,19:23:35.000,86,11083552,14525,0,1743103414,12927.50460511,98.07658955999796,53419.95387552 2025-03-27,19:23:36.000,86,11083577,14565,0,1743103415,12927.935728949997,98.11888434000139,53420.0167596 2025-03-27,19:23:37.000,86,11083546,14365,0,1743103416,12928.387061719994,98.25281781000376,53420.10060504001 2025-03-27,19:23:38.000,86,11083528,14525,0,1743103417,12928.730613529995,98.47134083999845,53420.21938608001 2025-03-27,19:23:39.000,86,11083523,14485,0,1743103418,12928.96638438,98.7392077800032,53420.31720576001 2025-03-27,19:23:40.000,86,11083577,14485,0,1743103419,12929.121319509992,99.09166428000026,53420.35214136 2025-03-27,19:23:41.000,86,11083517,14325,0,1743103420,12929.208891540002,99.51461207999819,53420.48489664001 2025-03-27,19:23:42.000,86,11083538,14485,0,1743103421,12929.175209989997,99.96575640000083,53420.610664800006 2025-03-27,19:23:43.000,86,11083585,14685,0,1743103422,12929.027011170001,100.33231116000388,53420.72245872001 2025-03-27,19:23:44.000,86,11083537,14685,0,1743103423,12928.81818555999,100.74820983000245,53420.82027840001 2025-03-27,19:23:45.000,86,11083571,14365,0,1743103424,12928.690195669995,101.10771545999887,53420.84822688001 2025-03-27,19:23:46.000,86,11083568,14365,0,1743103425,12928.467897439994,101.35443500999827,53420.93207232 2025-03-27,19:23:47.000,86,11083527,14725,0,1743103426,12928.312962309989,101.58705629999895,53421.043866240005 2025-03-27,19:23:48.000,86,11083545,14605,0,1743103427,12928.232126589988,101.78443194000283,53421.10675032001 2025-03-27,19:23:49.000,86,11083590,14405,0,1743103428,12928.178236109998,101.953611060002,53421.13469880001 2025-03-27,19:23:50.000,86,11083503,14325,0,1743103429,12928.151290870002,102.11574105000182,53421.14867304 2025-03-27,19:23:51.000,86,11083561,14645,0,1743103430,12928.117609319997,102.29196930000035,53421.19758288 2025-03-27,19:23:52.000,86,11083577,14605,0,1743103431,12928.131081940002,102.46819754999888,53421.3093768 2025-03-27,19:23:53.000,86,11083525,14645,0,1743103432,12928.077191459997,102.71491709999827,53421.25347984001 2025-03-27,19:23:54.000,86,11083542,14485,0,1743103433,12928.009828360002,102.94753838999895,53421.30238968001 2025-03-27,19:23:55.000,86,11083580,14445,0,1743103434,12927.895311089997,103.2506509800005,53421.379248000005 2025-03-27,19:23:56.000,86,11083510,14725,0,1743103435,12927.720167029991,103.55376357000205,53421.42117072001 2025-03-27,19:23:57.000,86,11083586,14405,0,1743103436,12927.571968209995,103.82867963999888,53421.428157840004 2025-03-27,19:23:58.000,86,11083538,14565,0,1743103437,12927.43724200999,104.06835005999892,53421.449119200006 2025-03-27,19:23:59.000,86,11083498,14365,0,1743103438,12927.3631426,104.27277483000216,53421.46309344 2025-03-27,19:24:00.000,86,11083593,14605,0,1743103439,12927.34293367,104.42785569000262,53421.45610632 2025-03-27,19:24:01.000,86,11083546,14605,0,1743103440,12927.369878909994,104.48424873000477,53421.498029040005 2025-03-27,19:24:02.000,86,11083573,14405,0,1743103441,12927.470923559995,104.44195395000133,53421.498029040005 2025-03-27,19:24:03.000,86,11083600,14605,0,1743103442,12927.51807772999,104.37851177999983,53421.47008056001 2025-03-27,19:24:04.000,86,11083518,14725,0,1743103443,12927.59891344999,104.18818527000258,53421.51899040001 2025-03-27,19:24:05.000,86,11083583,14485,0,1743103444,12927.61912237999,103.9908096299987,53421.498029040005 2025-03-27,19:24:06.000,86,11083628,14405,0,1743103445,12927.571968209995,103.68064790999779,53421.49104192001 2025-03-27,19:24:07.000,86,11083612,14605,0,1743103446,12927.48439618,103.3634370600048,53421.4840548 2025-03-27,19:24:08.000,86,11083522,14605,0,1743103447,12927.27557056999,102.98983317000238,53421.47706768 2025-03-27,19:24:09.000,86,11083522,14765,0,1743103448,12926.979172929998,102.70081883999956,53421.51899040001 2025-03-27,19:24:10.000,86,11083555,14565,0,1743103449,12926.696247909997,102.42590277000272,53421.47706768 2025-03-27,19:24:11.000,86,11083527,14445,0,1743103450,12926.312278239995,102.27082191000227,53421.498029040005 2025-03-27,19:24:12.000,86,11083564,14565,0,1743103451,12925.874418089988,102.25672365000355,53421.47008056001 2025-03-27,19:24:13.000,86,11083461,14525,0,1743103452,12925.530866280002,102.33426408000378,53421.4141836 2025-03-27,19:24:14.000,86,11083484,14565,0,1743103453,12925.2075234,102.49639407000359,53421.36527376 2025-03-27,19:24:15.000,86,11083520,14605,0,1743103454,12924.884180519999,102.7572118800017,53421.281428320006 2025-03-27,19:24:16.000,86,11083528,14565,0,1743103455,12924.715772769989,103.08147186000133,53421.1696344 2025-03-27,19:24:17.000,86,11083500,14765,0,1743103456,12924.513683470002,103.3493387999988,53421.10675032001 2025-03-27,19:24:18.000,86,11083485,14765,0,1743103457,12924.480001919997,103.7088444300025,53421.03687912001 2025-03-27,19:24:19.000,86,11083526,14645,0,1743103458,12924.480001919997,104.01195702000405,53420.93905944001 2025-03-27,19:24:20.000,86,11083541,14445,0,1743103459,12924.540628709998,104.3009713499996,53420.855214 2025-03-27,19:24:21.000,86,11083579,14285,0,1743103460,12924.682091219998,104.53359264000028,53420.7853428 2025-03-27,19:24:22.000,86,11083577,14765,0,1743103461,12924.810081109994,104.63228045999858,53420.72944584001 2025-03-27,19:24:23.000,86,11083530,14565,0,1743103462,12924.951543619994,104.63932958999794,53420.7154716 2025-03-27,19:24:24.000,86,11083569,14445,0,1743103463,12925.113215059995,104.5124452500022,53420.659574640005 2025-03-27,19:24:25.000,86,11083503,14685,0,1743103464,12925.281622809991,104.37851177999983,53420.6456004 2025-03-27,19:24:26.000,86,11083537,14565,0,1743103465,12925.476975799997,104.04720267000084,53420.6456004 2025-03-27,19:24:27.000,86,11083494,14485,0,1743103466,12925.699274029997,103.75818833999801,53420.589703440004 2025-03-27,19:24:28.000,86,11083538,14565,0,1743103467,12925.941781189998,103.44097748999775,53420.56175496001 2025-03-27,19:24:29.000,86,11083507,14605,0,1743103468,12926.15734310999,103.07442273000197,53420.58271632001 2025-03-27,19:24:30.000,86,11083517,14325,0,1743103469,12926.35943240999,102.7924575299985,53420.56874208 2025-03-27,19:24:31.000,86,11083507,14565,0,1743103470,12926.534576469996,102.48934494000423,53420.56175496001 2025-03-27,19:24:32.000,86,11083531,14645,0,1743103471,12926.655830049996,102.22147799999948,53420.53380648001 2025-03-27,19:24:33.000,86,11083512,14365,0,1743103472,12926.729929460002,101.98180757999944,53420.5757292 2025-03-27,19:24:34.000,86,11083564,14565,0,1743103473,12926.729929460002,101.80557933000091,53420.56175496001 2025-03-27,19:24:35.000,86,11083514,14365,0,1743103474,12926.649093740001,101.69279325000389,53420.53380648001 2025-03-27,19:24:36.000,86,11083520,14485,0,1743103475,12926.521103849991,101.6082036900043,53420.45694816 2025-03-27,19:24:37.000,86,11083529,14525,0,1743103476,12926.292069309995,101.52361413000472,53420.43598680001 2025-03-27,19:24:38.000,86,11083541,14525,0,1743103477,12926.103452629999,101.46722109000257,53420.422012560004 2025-03-27,19:24:39.000,86,11083515,14365,0,1743103478,12925.881154399998,101.40377892000106,53420.34515424001 2025-03-27,19:24:40.000,86,11083554,14445,0,1743103479,12925.759900819998,101.32623849000083,53420.28227016 2025-03-27,19:24:41.000,86,11083485,14525,0,1743103480,12925.706010339993,101.31214023000211,53420.1914376 2025-03-27,19:24:42.000,86,11083536,14365,0,1743103481,12925.679065099997,101.25574718999997,53420.12855352001 2025-03-27,19:24:43.000,86,11083527,14525,0,1743103482,12925.766637129993,101.29099284000404,53420.00977248001 2025-03-27,19:24:44.000,86,11083493,14325,0,1743103483,12925.928308569994,101.32623849000083,53419.85605584 2025-03-27,19:24:45.000,86,11083499,14525,0,1743103484,12926.18428835,101.40377892000106,53419.77919752 2025-03-27,19:24:46.000,86,11083503,14485,0,1743103485,12926.44026812999,101.43902456999785,53419.6674036 2025-03-27,19:24:47.000,86,11083516,14445,0,1743103486,12926.851183040002,101.55181065000215,53419.583558160004 2025-03-27,19:24:48.000,86,11083577,14365,0,1743103487,12927.31598842999,101.68574412000453,53419.51368696 2025-03-27,19:24:49.000,86,11083508,14925,0,1743103488,12927.841420609991,101.79853020000155,53419.45080288 2025-03-27,19:24:50.000,86,11083508,14845,0,1743103489,12928.360116479998,102.01000410000415,53419.4228544 2025-03-27,19:24:51.000,86,11083566,14405,0,1743103490,12928.851867109996,102.30606755999906,53419.3529832 2025-03-27,19:24:52.000,86,11083506,14365,0,1743103491,12929.397508219998,102.67262232000212,53419.33202184 2025-03-27,19:24:53.000,86,11083543,14925,0,1743103492,12929.98356719,103.02507881999918,53419.30407336 2025-03-27,19:24:54.000,86,11083538,14365,0,1743103493,12930.556153539997,103.50441965999926,53419.37394456 2025-03-27,19:24:55.000,86,11083557,14645,0,1743103494,12931.06137679,103.9555639800019,53419.366957440005 2025-03-27,19:24:56.000,86,11083532,14685,0,1743103495,12931.573336349997,104.43490482000198,53419.366957440005 2025-03-27,19:24:57.000,86,11083568,14285,0,1743103496,12932.065086979994,104.87195087999862,53419.35997032001 2025-03-27,19:24:58.000,86,11083546,14565,0,1743103497,12932.550101299996,105.30194781000318,53419.42984152001 2025-03-27,19:24:59.000,86,11083463,14285,0,1743103498,12933.082269789993,105.65440431000025,53419.485738480005 2025-03-27,19:25:00.000,86,11083472,14565,0,1743103499,12933.61443827999,105.97161516000051,53419.59054528 2025-03-27,19:25:01.000,86,11083536,14445,0,1743103500,12934.187024630002,106.19718732000183,53419.632468 2025-03-27,19:25:02.000,86,11083545,14445,0,1743103501,12934.71919312,106.35931731000164,53419.69535208001 2025-03-27,19:25:03.000,86,11083500,14205,0,1743103502,12935.285043160002,106.47915251999802,53419.77919752 2025-03-27,19:25:04.000,86,11083489,14565,0,1743103503,12935.884574749994,106.52849643000081,53419.84208160001 2025-03-27,19:25:05.000,86,11083532,14405,0,1743103504,12936.396534309992,106.57079121000424,53419.918939920004 2025-03-27,19:25:06.000,86,11083461,14685,0,1743103505,12936.935439109999,106.52144730000146,53420.037720960005 2025-03-27,19:25:07.000,86,11083522,14245,0,1743103506,12937.38003557,106.50734904000274,53420.09361792 2025-03-27,19:25:08.000,86,11083518,14245,0,1743103507,12937.898731439993,106.42980861000251,53420.13554064 2025-03-27,19:25:09.000,86,11083540,14085,0,1743103508,12938.343327899995,106.39456295999844,53420.18445048 2025-03-27,19:25:10.000,86,11083490,14565,0,1743103509,12938.821605910001,106.30997339999885,53420.31021864 2025-03-27,19:25:11.000,86,11083524,14365,0,1743103510,12939.272938679998,106.18308906000311,53420.36611560001 2025-03-27,19:25:12.000,86,11083476,14645,0,1743103511,12939.77816193,106.10554863000289,53420.47790952 2025-03-27,19:25:13.000,86,11083532,14445,0,1743103512,12940.222758390002,106.01390994000394,53420.54778072 2025-03-27,19:25:14.000,86,11083475,14205,0,1743103513,12940.66735484999,106.01390994000394,53420.62463904 2025-03-27,19:25:15.000,86,11083516,14445,0,1743103514,12941.004170349996,106.02800820000266,53420.72245872001 2025-03-27,19:25:16.000,86,11083459,14725,0,1743103515,12941.280359060002,106.07735210999817,53420.827265520005 2025-03-27,19:25:17.000,86,11083512,14525,0,1743103516,12941.468975739997,106.23948209999799,53420.925085200004 2025-03-27,19:25:18.000,86,11083549,14325,0,1743103517,12941.610438249998,106.42980861000251,53421.00893064 2025-03-27,19:25:19.000,86,11083528,14565,0,1743103518,12941.644119799988,106.68357729000127,53421.07880184 2025-03-27,19:25:20.000,86,11083497,14525,0,1743103519,12941.751900759999,106.9584933599981,53421.162647280005 2025-03-27,19:25:21.000,86,11083525,14445,0,1743103520,12941.82600016999,107.28275333999773,53421.27444120001 2025-03-27,19:25:22.000,86,11083572,14365,0,1743103521,12941.86641802999,107.5294728900044,53421.3443124 2025-03-27,19:25:23.000,86,11083506,14485,0,1743103522,12941.900099579994,107.84668374000466,53421.40020936001 2025-03-27,19:25:24.000,86,11083598,14365,0,1743103523,12941.960726369995,108.1215998100015,53421.50501616 2025-03-27,19:25:25.000,86,11083544,14605,0,1743103524,12942.04829839999,108.36127023000154,53421.58886160001 2025-03-27,19:25:26.000,86,11083555,14525,0,1743103525,12942.122397809995,108.4670071799992,53421.74257824 2025-03-27,19:25:27.000,86,11083533,14485,0,1743103526,12942.122397809995,108.50930196000263,53421.82642368001 2025-03-27,19:25:28.000,86,11083581,14565,0,1743103527,12942.19649722,108.48815457000455,53421.8683464 2025-03-27,19:25:29.000,86,11083515,14205,0,1743103528,12942.19649722,108.4317615300024,53421.98014032 2025-03-27,19:25:30.000,86,11083522,14845,0,1743103529,12942.15607936,108.3189754499981,53422.03603728 2025-03-27,19:25:31.000,86,11083534,14485,0,1743103530,12942.13587043,108.17094372000429,53422.16180544001 2025-03-27,19:25:32.000,86,11083495,14485,0,1743103531,12942.061771019995,107.95242069000233,53422.23866376001 2025-03-27,19:25:33.000,86,11083474,14565,0,1743103532,12942.06850732999,107.75504504999844,53422.266612240004 2025-03-27,19:25:34.000,86,11083512,14565,0,1743103533,12942.041562089995,107.50832549999905,53422.36443192 2025-03-27,19:25:35.000,86,11083611,14405,0,1743103534,12942.02808946999,107.26865507999901,53422.455264480006 2025-03-27,19:25:36.000,86,11083560,14285,0,1743103535,12942.02808946999,106.97964075000345,53422.52513568001 2025-03-27,19:25:37.000,86,11083572,14565,0,1743103536,12942.02808946999,106.69062642000063,53422.58103264 2025-03-27,19:25:38.000,86,11083546,14605,0,1743103537,12941.97419899,106.44390687000123,53422.69981368 2025-03-27,19:25:39.000,86,11083546,14605,0,1743103538,12941.879890649994,106.18308906000311,53422.71378792001 2025-03-27,19:25:40.000,86,11083532,14525,0,1743103539,12941.751900759999,105.98571341999923,53422.82558184 2025-03-27,19:25:41.000,86,11083510,14445,0,1743103540,12941.623910869988,105.78128865000326,53422.86750456 2025-03-27,19:25:42.000,86,11083512,14485,0,1743103541,12941.367931089997,105.61210953000409,53422.9164144 2025-03-27,19:25:43.000,86,11083575,14325,0,1743103542,12940.99069772999,105.5980112699981,53422.94436288 2025-03-27,19:25:44.000,86,11083541,14685,0,1743103543,12940.485474479989,105.64030605000153,53423.0212212 2025-03-27,19:25:45.000,86,11083553,14285,0,1743103544,12939.885942889996,105.81653430000006,53423.03519544 2025-03-27,19:25:46.000,86,11083539,14685,0,1743103545,12939.252729749998,106.03505733000202,53423.06314392 2025-03-27,19:25:47.000,86,11083564,14565,0,1743103546,12938.55215350999,106.26062949000334,53423.06314392 2025-03-27,19:25:48.000,86,11083564,14285,0,1743103547,12937.912204059998,106.52849643000081,53423.11904088001 2025-03-27,19:25:49.000,86,11083575,14205,0,1743103548,12937.31267246999,106.81046163000428,53423.056156800005 2025-03-27,19:25:50.000,86,11083577,14525,0,1743103549,12936.793976599998,107.12767248000455,53422.96532424 2025-03-27,19:25:51.000,86,11083603,14205,0,1743103550,12936.302225970001,107.36734290000459,53422.93038864001 2025-03-27,19:25:52.000,86,11083598,14365,0,1743103551,12935.85089319999,107.5647185400012,53422.87449168 2025-03-27,19:25:53.000,86,11083529,14725,0,1743103552,12935.500605079993,107.7620941799978,53422.79763336 2025-03-27,19:25:54.000,86,11083542,14365,0,1743103553,12935.244625300002,107.83258547999867,53422.68583944 2025-03-27,19:25:55.000,86,11083520,14485,0,1743103554,12935.056008619991,107.85373287000402,53422.61596824001 2025-03-27,19:25:56.000,86,11083546,14245,0,1743103555,12935.00211814,107.82553634999931,53422.504174320005 2025-03-27,19:25:57.000,86,11083549,14565,0,1743103556,12934.98190921,107.67750461999822,53422.47622584001 2025-03-27,19:25:58.000,86,11083498,14285,0,1743103557,12935.049272309996,107.43783419999818,53422.35744480001 2025-03-27,19:25:59.000,86,11083569,14405,0,1743103558,12935.190734819997,107.14177074000327,53422.30154784 2025-03-27,19:26:00.000,86,11083577,14405,0,1743103559,12935.399560429993,106.7611177200015,53422.17577968 2025-03-27,19:26:01.000,86,11083536,14085,0,1743103560,12935.608386039989,106.28882601000078,53422.16180544001 2025-03-27,19:26:02.000,86,11083598,14365,0,1743103561,12935.91151998999,105.80243604000134,53422.08494712 2025-03-27,19:26:03.000,86,11083549,14365,0,1743103562,12936.18097239,105.21030912000424,53422.001101680005 2025-03-27,19:26:04.000,86,11083566,14765,0,1743103563,12936.484106340002,104.58998568000243,53421.952191840006 2025-03-27,19:26:05.000,86,11083509,14325,0,1743103564,12936.793976599998,103.94851485000254,53421.952191840006 2025-03-27,19:26:06.000,86,11083540,14445,0,1743103565,12937.03648376,103.27884749999794,53421.9382176 2025-03-27,19:26:07.000,86,11083594,14405,0,1743103566,12937.21162781999,102.55983623999782,53421.86135928 2025-03-27,19:26:08.000,86,11083543,14205,0,1743103567,12937.46087129,101.89721801999985,53421.87533352001 2025-03-27,19:26:09.000,86,11083560,14285,0,1743103568,12937.649487969997,101.22050154000317,53421.896294879996 2025-03-27,19:26:10.000,86,11083526,14285,0,1743103569,12937.898731439993,100.60722723000072,53421.85437216001 2025-03-27,19:26:11.000,86,11083533,14605,0,1743103570,12938.134502289999,100.02919857000234,53421.8683464 2025-03-27,19:26:12.000,86,11083565,14405,0,1743103571,12938.37027313999,99.53575947000354,53421.84738504 2025-03-27,19:26:13.000,86,11083557,14325,0,1743103572,12938.606043989996,99.14100819000305,53421.86135928 2025-03-27,19:26:14.000,86,11083569,14365,0,1743103573,12938.868760079997,98.76035517000128,53421.84738504 2025-03-27,19:26:15.000,86,11083576,14325,0,1743103574,12939.118003549993,98.52068475000124,53421.85437216001 2025-03-27,19:26:16.000,86,11083495,14205,0,1743103575,12939.279674989994,98.25281781000376,53421.86135928 2025-03-27,19:26:17.000,86,11083563,14605,0,1743103576,12939.48850059999,98.1823265100029,53421.88930776 2025-03-27,19:26:18.000,86,11083531,14525,0,1743103577,12939.65017203999,98.07658955999796,53421.84039792 2025-03-27,19:26:19.000,86,11083575,14205,0,1743103578,12939.83205240999,98.04839304000052,53421.86135928 2025-03-27,19:26:20.000,86,11083518,14445,0,1743103579,12940.088032189997,98.04134391000116,53421.8683464 2025-03-27,19:26:21.000,86,11083569,14285,0,1743103580,12940.229494699997,98.05544216999988,53421.81943656 2025-03-27,19:26:22.000,86,11083582,14525,0,1743103581,12940.458529239993,98.06249129999924,53421.81943656 2025-03-27,19:26:23.000,86,11083547,14285,0,1743103582,12940.660618539994,98.02724565000244,53421.81943656 2025-03-27,19:26:24.000,86,11083579,14725,0,1743103583,12940.93007093999,97.9356069600035,53421.80546232001 2025-03-27,19:26:25.000,86,11083536,14445,0,1743103584,12941.172578099991,97.7875752300024,53421.81943656 2025-03-27,19:26:26.000,86,11083531,14725,0,1743103585,12941.455503119992,97.62544524000259,53421.77052672 2025-03-27,19:26:27.000,86,11083536,14205,0,1743103586,12941.711482899998,97.36462743000448,53421.73559112001 2025-03-27,19:26:28.000,86,11083576,14565,0,1743103587,12942.01461685,97.06151484000293,53421.728603999996 2025-03-27,19:26:29.000,86,11083574,14365,0,1743103588,12942.344696039996,96.70200920999923,53421.6237972 2025-03-27,19:26:30.000,86,11083545,14405,0,1743103589,12942.735402019993,96.25791402000323,53421.6237972 2025-03-27,19:26:31.000,86,11083598,14365,0,1743103590,12943.092426449999,95.84201535000466,53421.6237972 2025-03-27,19:26:32.000,86,11083561,14365,0,1743103591,12943.462923499996,95.40496929000074,53421.63078432 2025-03-27,19:26:33.000,86,11083483,14485,0,1743103592,12943.799739000002,94.9538249699981,53421.65873280001 2025-03-27,19:26:34.000,86,11083519,14125,0,1743103593,12944.156763429994,94.55907369000488,53421.58187448 2025-03-27,19:26:35.000,86,11083599,14605,0,1743103594,12944.439688449995,94.2136663199999,53421.65873280001 2025-03-27,19:26:36.000,86,11083555,14365,0,1743103595,12944.73608609,93.88235721000092,53421.65174568 2025-03-27,19:26:37.000,86,11083554,14365,0,1743103596,12944.958384320002,93.57924461999937,53421.67270704 2025-03-27,19:26:38.000,86,11083539,14405,0,1743103597,12945.147000999998,93.5087533199985,53421.714629760005 2025-03-27,19:26:39.000,86,11083495,14525,0,1743103598,12945.234573029993,93.43121288999828,53421.77751384001 2025-03-27,19:26:40.000,86,11083549,14685,0,1743103599,12945.281727199988,93.3748198500034,53421.763539600004 2025-03-27,19:26:41.000,86,11083557,14565,0,1743103600,12945.167209929998,93.43121288999828,53421.81943656 2025-03-27,19:26:42.000,86,11083540,14605,0,1743103601,12945.025747419997,93.50170418999915,53421.84039792 2025-03-27,19:26:43.000,86,11083560,14645,0,1743103602,12944.891021219992,93.61449027000344,53421.9382176 2025-03-27,19:26:44.000,86,11083563,14205,0,1743103603,12944.601359889995,93.69203070000367,53422.001101680005 2025-03-27,19:26:45.000,86,11083558,14485,0,1743103604,12944.26454438999,93.69203070000367,53422.01507592 2025-03-27,19:26:46.000,86,11083533,14325,0,1743103605,12943.974883059993,93.69203070000367,53422.050011520005 2025-03-27,19:26:47.000,86,11083500,14205,0,1743103606,12943.638067560001,93.63563766000152,53422.03603728 2025-03-27,19:26:48.000,86,11083534,14565,0,1743103607,12943.361878849995,93.59334287999809,53422.07796 2025-03-27,19:26:49.000,86,11083516,14565,0,1743103608,12943.13284431,93.46645854000235,53422.15481832 2025-03-27,19:26:50.000,86,11083588,14365,0,1743103609,12942.910546079998,93.31842681000126,53422.08494712 2025-03-27,19:26:51.000,86,11083524,14485,0,1743103610,12942.721929400002,93.0999037799993,53422.14084408001 2025-03-27,19:26:52.000,86,11083557,14325,0,1743103611,12942.647829989997,92.98006857000291,53422.13385696 2025-03-27,19:26:53.000,86,11083579,14565,0,1743103612,12942.573730579992,92.84613510000054,53422.168792560005 2025-03-27,19:26:54.000,86,11083596,14485,0,1743103613,12942.580466890002,92.74039815000287,53422.20372816 2025-03-27,19:26:55.000,86,11083546,14485,0,1743103614,12942.654566299992,92.59941555000114,53422.168792560005 2025-03-27,19:26:56.000,86,11083559,14245,0,1743103615,12942.715193089993,92.50072773000284,53422.18975392001 2025-03-27,19:26:57.000,86,11083545,14805,0,1743103616,12942.694984159993,92.40908904000389,53422.217702400005 2025-03-27,19:26:58.000,86,11083517,14645,0,1743103617,12942.694984159993,92.28925383000023,53422.19674104 2025-03-27,19:26:59.000,86,11083510,14685,0,1743103618,12942.614148439992,92.21171340000001,53422.28058648001 2025-03-27,19:27:00.000,86,11083571,14765,0,1743103619,12942.452476999992,92.02843602000212,53422.31552208 2025-03-27,19:27:01.000,86,11083542,14445,0,1743103620,12942.243651389996,91.83810951000487,53422.385393280005 2025-03-27,19:27:02.000,86,11083567,14405,0,1743103621,12941.93378113,91.57729169999948,53422.455264480006 2025-03-27,19:27:03.000,86,11083542,14605,0,1743103622,12941.556547769993,91.28827737000393,53422.52513568001 2025-03-27,19:27:04.000,86,11083553,14485,0,1743103623,12941.044588209996,90.97811565000302,53422.601994000004 2025-03-27,19:27:05.000,86,11083566,14405,0,1743103624,12940.525892339989,90.6538556700034,53422.67885232 2025-03-27,19:27:06.000,86,11083487,14645,0,1743103625,12939.906151819996,90.28025178000098,53422.74872352 2025-03-27,19:27:07.000,86,11083584,14645,0,1743103626,12939.272938679998,89.91369701999793,53422.74872352 2025-03-27,19:27:08.000,86,11083521,14525,0,1743103627,12938.504999339995,89.6035353000043,53422.74872352 2025-03-27,19:27:09.000,86,11083531,14365,0,1743103628,12937.797686789992,89.25812792999932,53422.68583944 2025-03-27,19:27:10.000,86,11083514,14205,0,1743103629,12937.11731948,88.9973101200012,53422.75571064 2025-03-27,19:27:11.000,86,11083558,14645,0,1743103630,12936.531260509997,88.7858362199986,53422.7068008 2025-03-27,19:27:12.000,86,11083493,14285,0,1743103631,12935.95867416,88.64485362000414,53422.671865200005 2025-03-27,19:27:13.000,86,11083564,14565,0,1743103632,12935.460187219993,88.52501841000048,53422.62994248 2025-03-27,19:27:14.000,86,11083573,14965,0,1743103633,12935.042536,88.53206753999984,53422.58103264 2025-03-27,19:27:15.000,86,11083557,14565,0,1743103634,12934.624884779994,88.52501841000048,53422.5321228 2025-03-27,19:27:16.000,86,11083498,14725,0,1743103635,12934.308278209988,88.60960797000007,53422.47622584001 2025-03-27,19:27:17.000,86,11083529,14405,0,1743103636,12933.951253779996,88.70124665999901,53422.35045768 2025-03-27,19:27:18.000,86,11083510,14485,0,1743103637,12933.607701969995,88.83518013000139,53422.3225092 2025-03-27,19:27:19.000,86,11083530,14605,0,1743103638,12933.203523369993,88.96911360000377,53422.266612240004 2025-03-27,19:27:20.000,86,11083551,14645,0,1743103639,12932.772399529997,89.08189968000079,53422.24565088 2025-03-27,19:27:21.000,86,11083563,14445,0,1743103640,12932.19981318,89.11714533000486,53422.23866376001 2025-03-27,19:27:22.000,86,11083544,14765,0,1743103641,12931.701326239992,89.19468575999781,53422.19674104 2025-03-27,19:27:23.000,86,11083527,14645,0,1743103642,12931.229784539995,89.18058749999909,53422.10590848 2025-03-27,19:27:24.000,86,11083517,14525,0,1743103643,12930.758242839998,89.12419446000422,53422.08494712 2025-03-27,19:27:25.000,86,11083528,14565,0,1743103644,12930.266492210001,89.06075229000271,53422.07097288001 2025-03-27,19:27:26.000,86,11083546,14645,0,1743103645,12929.83536836999,88.91272056000162,53422.02206304001 2025-03-27,19:27:27.000,86,11083552,14445,0,1743103646,12929.431189769988,88.70829578999837,53421.97315320001 2025-03-27,19:27:28.000,86,11083507,14445,0,1743103647,12928.993329619996,88.5391166699992,53421.91725624 2025-03-27,19:27:29.000,86,11083552,14605,0,1743103648,12928.63630518999,88.29944624999916,53421.81943656 2025-03-27,19:27:30.000,86,11083552,14725,0,1743103649,12928.184972419993,88.0950214800032,53421.77052672 2025-03-27,19:27:31.000,86,11083492,14445,0,1743103650,12927.74711227,87.87649845000124,53421.6936684 2025-03-27,19:27:32.000,86,11083515,14685,0,1743103651,12927.268834259994,87.72846672000014,53421.65873280001 2025-03-27,19:27:33.000,86,11083564,14565,0,1743103652,12926.783819939992,87.55928760000097,53421.6237972 2025-03-27,19:27:34.000,86,11083513,14725,0,1743103653,12926.25838775999,87.48174717000074,53421.52597752 2025-03-27,19:27:35.000,86,11083558,14365,0,1743103654,12925.847472849993,87.40420674000052,53421.44213208001 2025-03-27,19:27:36.000,86,11083552,14565,0,1743103655,12925.396140079996,87.36191196000436,53421.3093768 2025-03-27,19:27:37.000,86,11083565,14525,0,1743103656,12925.072797199995,87.3901084800018,53421.30238968001 2025-03-27,19:27:38.000,86,11083514,14405,0,1743103657,12924.783135869999,87.36191196000436,53421.19059576 2025-03-27,19:27:39.000,86,11083569,14525,0,1743103658,12924.587782879993,87.36191196000436,53421.0997632 2025-03-27,19:27:40.000,86,11083479,14725,0,1743103659,12924.419375129997,87.37601022000308,53420.97399504 2025-03-27,19:27:41.000,86,11083601,14725,0,1743103660,12924.331803100002,87.40420674000052,53420.84123976 2025-03-27,19:27:42.000,86,11083613,14365,0,1743103661,12924.271176310001,87.46059978000267,53420.72245872001 2025-03-27,19:27:43.000,86,11083583,14805,0,1743103662,12924.210549520001,87.53109108000353,53420.63861328 2025-03-27,19:27:44.000,86,11083569,14485,0,1743103663,12924.176867969996,87.72141759000078,53420.58271632001 2025-03-27,19:27:45.000,86,11083530,14445,0,1743103664,12924.136450109996,87.8835475800006,53420.540793600005 2025-03-27,19:27:46.000,86,11083519,14725,0,1743103665,12924.06908701,88.1937093000015,53420.39406408001 2025-03-27,19:27:47.000,86,11083489,14605,0,1743103666,12923.98151497999,88.48272363000433,53420.35912848 2025-03-27,19:27:48.000,86,11083504,14525,0,1743103667,12923.88720664,88.82813100000203,53420.23336032 2025-03-27,19:27:49.000,86,11083493,14845,0,1743103668,12923.79963460999,89.21583315000316,53420.18445048 2025-03-27,19:27:50.000,86,11083530,14445,0,1743103669,12923.671644719994,89.63173182000173,53420.156502000005 2025-03-27,19:27:51.000,86,11083516,14725,0,1743103670,12923.483028039998,90.00533571000415,53420.09361792 2025-03-27,19:27:52.000,86,11083578,14605,0,1743103671,12923.159685159997,90.407136120004,53419.97483688 2025-03-27,19:27:53.000,86,11083606,14485,0,1743103672,12922.896969069996,90.7525434900017,53419.8770172 2025-03-27,19:27:54.000,86,11083567,14525,0,1743103673,12922.56688988,91.08385260000068,53419.88400432001 2025-03-27,19:27:55.000,86,11083572,14365,0,1743103674,12922.189656519993,91.35171953999816,53419.72330056001 2025-03-27,19:27:56.000,86,11083523,14445,0,1743103675,12921.812423160001,91.56319344000076,53419.632468 2025-03-27,19:27:57.000,86,11083539,14365,0,1743103676,12921.44192610999,91.6548321299997,53419.5625968 2025-03-27,19:27:58.000,86,11083500,14725,0,1743103677,12921.111846919994,91.71827430000121,53419.4228544 2025-03-27,19:27:59.000,86,11083511,14605,0,1743103678,12920.842394519997,91.66893038999842,53419.38791880001 2025-03-27,19:28:00.000,86,11083533,14725,0,1743103679,12920.552733190001,91.61253735000355,53419.25516352 2025-03-27,19:28:01.000,86,11083521,14725,0,1743103680,12920.276544479995,91.44335823000438,53419.150356720005 2025-03-27,19:28:02.000,86,11083503,14645,0,1743103681,12919.95993790999,91.30237563000264,53418.98965296 2025-03-27,19:28:03.000,86,11083572,14805,0,1743103682,12919.656803960002,91.10499998999876,53418.91978176 2025-03-27,19:28:04.000,86,11083528,14365,0,1743103683,12919.333461080001,90.92172261000087,53418.80798784001 2025-03-27,19:28:05.000,86,11083549,14685,0,1743103684,12919.00338188999,90.7877891399985,53418.63330984 2025-03-27,19:28:06.000,86,11083535,14405,0,1743103685,12918.693511629994,90.72434697000426,53418.50754168 2025-03-27,19:28:07.000,86,11083537,14565,0,1743103686,12918.451004469993,90.69615044999955,53418.360812160005 2025-03-27,19:28:08.000,86,11083486,14445,0,1743103687,12918.235442550002,90.7172978400049,53418.2001084 2025-03-27,19:28:09.000,86,11083561,14485,0,1743103688,12918.127661589991,90.80188740000449,53418.05337888 2025-03-27,19:28:10.000,86,11083525,14525,0,1743103689,12918.114188970001,90.98516478000238,53417.94158496 2025-03-27,19:28:11.000,86,11083542,14485,0,1743103690,12917.999671699996,91.2459825900005,53417.83677816 2025-03-27,19:28:12.000,86,11083547,14445,0,1743103691,12917.939044909996,91.44335823000438,53417.62716456 2025-03-27,19:28:13.000,86,11083563,14565,0,1743103692,12917.85147288,91.75351994999801,53417.45248656 2025-03-27,19:28:14.000,86,11083511,14645,0,1743103693,12917.66959251,92.08482906000427,53417.34767976001 2025-03-27,19:28:15.000,86,11083547,14605,0,1743103694,12917.460766899989,92.34564687000238,53417.16601464 2025-03-27,19:28:16.000,86,11083561,14725,0,1743103695,12917.211523429993,92.54302250999899,53416.99133664001 2025-03-27,19:28:17.000,86,11083562,14645,0,1743103696,12917.056588300002,92.71220162999816,53416.872555600006 2025-03-27,19:28:18.000,86,11083509,14645,0,1743103697,12916.921862099996,92.79679118999775,53416.69089048 2025-03-27,19:28:19.000,86,11083557,14365,0,1743103698,12916.881444239996,92.8531842299999,53416.55114808 2025-03-27,19:28:20.000,86,11083552,14565,0,1743103699,12916.81408114,92.84613510000054,53416.40441856 2025-03-27,19:28:21.000,86,11083522,14365,0,1743103700,12916.854499000001,92.74744728000223,53416.28563752 2025-03-27,19:28:22.000,86,11083526,14605,0,1743103701,12916.894916860001,92.63466119999794,53416.16685648 2025-03-27,19:28:23.000,86,11083507,15125,0,1743103702,12916.982488889997,92.43023643000197,53416.05506256001 2025-03-27,19:28:24.000,86,11083518,14725,0,1743103703,12917.049851989992,92.2610573100028,53415.92230728 2025-03-27,19:28:25.000,86,11083568,14685,0,1743103704,12917.029643059992,92.07777993000491,53415.83846184001 2025-03-27,19:28:26.000,86,11083523,14565,0,1743103705,12917.097006160002,91.87335516000167,53415.7546164 2025-03-27,19:28:27.000,86,11083534,14725,0,1743103706,12917.117215090002,91.71827430000121,53415.6847452 2025-03-27,19:28:28.000,86,11083495,14565,0,1743103707,12917.184578189997,91.56319344000076,53415.60788688 2025-03-27,19:28:29.000,86,11083518,14965,0,1743103708,12917.184578189997,91.44335823000438,53415.5450028 2025-03-27,19:28:30.000,86,11083531,14765,0,1743103709,12917.198050810002,91.37991606000287,53415.461157360005 2025-03-27,19:28:31.000,86,11083542,14445,0,1743103710,12917.157632950002,91.40106345000095,53415.39827328 2025-03-27,19:28:32.000,86,11083600,14525,0,1743103711,12917.164369259997,91.49270213999989,53415.40526040001 2025-03-27,19:28:33.000,86,11083514,14525,0,1743103712,12917.063324609997,91.59843909000483,53415.3703248 2025-03-27,19:28:34.000,86,11083541,14725,0,1743103713,12916.989225199992,91.71827430000121,53415.293466480005 2025-03-27,19:28:35.000,86,11083521,14525,0,1743103714,12916.942071029996,91.92974820000381,53415.25853088 2025-03-27,19:28:36.000,86,11083499,14725,0,1743103715,12916.800608519996,92.19761514000129,53415.20263392 2025-03-27,19:28:37.000,86,11083520,14645,0,1743103716,12916.64567338999,92.48662947000412,53415.14673696001 2025-03-27,19:28:38.000,86,11083548,14365,0,1743103717,12916.4503204,92.80384032000438,53415.10481424 2025-03-27,19:28:39.000,86,11083528,14645,0,1743103718,12916.248231099999,93.23383725000167,53415.055904400004 2025-03-27,19:28:40.000,86,11083574,14765,0,1743103719,12916.046141799998,93.61449027000344,53414.9860332 2025-03-27,19:28:41.000,86,11083582,14405,0,1743103720,12915.810370949992,94.10088024000288,53414.97205896 2025-03-27,19:28:42.000,86,11083554,14525,0,1743103721,12915.581336409996,94.55907369000488,53414.83231656001 2025-03-27,19:28:43.000,86,11083568,14365,0,1743103722,12915.399456039995,95.03841452999768,53414.79738096 2025-03-27,19:28:44.000,86,11083599,14445,0,1743103723,12915.27146615,95.48250972000096,53414.76943248 2025-03-27,19:28:45.000,86,11083582,14805,0,1743103724,12915.116531019994,96.02529273000255,53414.69956128 2025-03-27,19:28:46.000,86,11083583,14285,0,1743103725,12915.022222679989,96.45528965999983,53414.64366432001 2025-03-27,19:28:47.000,86,11083545,14405,0,1743103726,12914.900969099988,96.87823745999776,53414.552831760004 2025-03-27,19:28:48.000,86,11083545,14565,0,1743103727,12914.752770279993,97.25889047999954,53414.51789616001 2025-03-27,19:28:49.000,86,11083516,14405,0,1743103728,12914.611307769992,97.59724871999788,53414.51090904 2025-03-27,19:28:50.000,86,11083584,14485,0,1743103729,12914.543944669997,97.92855783000414,53414.46898632 2025-03-27,19:28:51.000,86,11083571,14645,0,1743103730,12914.449636329991,98.18937564000225,53414.39911512001 2025-03-27,19:28:52.000,86,11083511,14685,0,1743103731,12914.483317879996,98.44314432000101,53414.42706360001 2025-03-27,19:28:53.000,86,11083556,14525,0,1743103732,12914.483317879996,98.68281474000105,53414.357192400006 2025-03-27,19:28:54.000,86,11083542,14845,0,1743103733,12914.530472049992,98.84494473000086,53414.385140880004 2025-03-27,19:28:55.000,86,11083539,14365,0,1743103734,12914.631516699992,99.03527123999811,53414.35020528001 2025-03-27,19:28:56.000,86,11083522,14205,0,1743103735,12914.779715520002,99.16215558000113,53414.336231040004 2025-03-27,19:28:57.000,86,11083514,14805,0,1743103736,12914.954859579993,99.34543295999902,53414.3222568 2025-03-27,19:28:58.000,86,11083557,14485,0,1743103737,12915.136739949994,99.52871034000418,53414.336231040004 2025-03-27,19:28:59.000,86,11083541,14445,0,1743103738,12915.318620319995,99.74723336999887,53414.35020528001 2025-03-27,19:29:00.000,86,11083517,14565,0,1743103739,12915.55439117,99.97985465999955,53414.43405072 2025-03-27,19:29:01.000,86,11083541,14125,0,1743103740,12915.769953089992,100.26886899000237,53414.42007648 2025-03-27,19:29:02.000,86,11083491,14605,0,1743103741,12916.039405490003,100.54378505999921,53414.42007648 2025-03-27,19:29:03.000,86,11083532,14605,0,1743103742,12916.34253943999,100.88919243000419,53414.41308936 2025-03-27,19:29:04.000,86,11083507,14645,0,1743103743,12916.68609124999,101.2486980600006,53414.44103784 2025-03-27,19:29:05.000,86,11083551,14445,0,1743103744,12917.009434129992,101.65754759999982,53414.43405072 2025-03-27,19:29:06.000,86,11083541,14325,0,1743103745,12917.265413909998,102.05934800999967,53414.455012080005 2025-03-27,19:29:07.000,86,11083502,14565,0,1743103746,12917.568547859999,102.411804510004,53414.51789616001 2025-03-27,19:29:08.000,86,11083522,14365,0,1743103747,12917.777373469995,102.75016275000235,53414.47597344001 2025-03-27,19:29:09.000,86,11083555,14885,0,1743103748,12917.986199079991,103.03212794999854,53414.552831760004 2025-03-27,19:29:10.000,86,11083544,14565,0,1743103749,12918.181552069997,103.24360185000114,53414.55981888 2025-03-27,19:29:11.000,86,11083543,14445,0,1743103750,12918.302805649997,103.40573184000095,53414.622702960005 2025-03-27,19:29:12.000,86,11083560,14645,0,1743103751,12918.417322920002,103.45507575000374,53414.68558704001 2025-03-27,19:29:13.000,86,11083557,14525,0,1743103752,12918.525103879998,103.4973705299999,53414.66462568001 2025-03-27,19:29:14.000,86,11083545,14525,0,1743103753,12918.720456869989,103.56786183000077,53414.76244536001 2025-03-27,19:29:15.000,86,11083495,14445,0,1743103754,12918.88886462,103.4973705299999,53414.76943248 2025-03-27,19:29:16.000,86,11083476,14565,0,1743103755,12919.138108089996,103.4973705299999,53414.8462908 2025-03-27,19:29:17.000,86,11083501,14565,0,1743103756,12919.367142629992,103.45507575000374,53414.888213520004 2025-03-27,19:29:18.000,86,11083543,14645,0,1743103757,12919.724167059998,103.37753532000352,53414.89520064 2025-03-27,19:29:19.000,86,11083496,14685,0,1743103758,12920.06098255999,103.30704402000265,53415.006994560004 2025-03-27,19:29:20.000,86,11083540,14565,0,1743103759,12920.492106400001,103.27179836999858,53415.04193016 2025-03-27,19:29:21.000,86,11083553,14645,0,1743103760,12920.936702859988,103.2506509800005,53415.13276272 2025-03-27,19:29:22.000,86,11083502,14885,0,1743103761,12921.394771939995,103.24360185000114,53415.18167256 2025-03-27,19:29:23.000,86,11083522,14485,0,1743103762,12921.738323749996,103.32114228000137,53415.30744072 2025-03-27,19:29:24.000,86,11083517,14445,0,1743103763,12922.054930320002,103.45507575000374,53415.40526040001 2025-03-27,19:29:25.000,86,11083521,14725,0,1743103764,12922.250283309993,103.63835313000163,53415.53801568 2025-03-27,19:29:26.000,86,11083469,14605,0,1743103765,12922.337855339989,103.94146572000318,53415.62186112001 2025-03-27,19:29:27.000,86,11083545,14485,0,1743103766,12922.263755929998,104.29392222000024,53415.726667920004 2025-03-27,19:29:28.000,86,11083551,14725,0,1743103767,12922.162711279998,104.68162437000137,53415.83846184001 2025-03-27,19:29:29.000,86,11083528,14605,0,1743103768,12921.960621979997,105.11867042999802,53415.90833304001 2025-03-27,19:29:30.000,86,11083513,14565,0,1743103769,12921.731587440001,105.52047083999787,53415.97820424 2025-03-27,19:29:31.000,86,11083523,14725,0,1743103770,12921.42845349,105.908172989999,53416.0690368 2025-03-27,19:29:32.000,86,11083526,14685,0,1743103771,12921.172473709994,106.2676786200027,53416.11095952 2025-03-27,19:29:33.000,86,11083526,14685,0,1743103772,12920.889548689993,106.62718424999912,53416.18781784 2025-03-27,19:29:34.000,86,11083523,14685,0,1743103773,12920.694195700002,106.90914945000259,53416.229740560004 2025-03-27,19:29:35.000,86,11083519,14485,0,1743103774,12920.438215919996,107.19816377999814,53416.201792080006 2025-03-27,19:29:36.000,86,11083527,14765,0,1743103775,12920.256335549995,107.42373593999946,53416.299611760005 2025-03-27,19:29:37.000,86,11083526,14485,0,1743103776,12920.0879278,107.71275027000229,53416.27166328001 2025-03-27,19:29:38.000,86,11083510,14565,0,1743103777,12919.966674219999,107.95242069000233,53416.25768904 2025-03-27,19:29:39.000,86,11083494,14485,0,1743103778,12919.912783739994,108.1568454599983,53416.25768904 2025-03-27,19:29:40.000,86,11083529,14525,0,1743103779,12919.879102189989,108.37536849000026,53416.34153448001 2025-03-27,19:29:41.000,86,11083564,14725,0,1743103780,12919.879102189989,108.59389152000222,53416.25768904 2025-03-27,19:29:42.000,86,11083553,14405,0,1743103781,12919.966674219999,108.73487412000395,53416.26467616 2025-03-27,19:29:43.000,86,11083515,14525,0,1743103782,12920.074455179994,108.84766020000097,53416.30659888 2025-03-27,19:29:44.000,86,11083566,14525,0,1743103783,12920.215917689995,108.87585671999841,53416.32057312001 2025-03-27,19:29:45.000,86,11083582,14445,0,1743103784,12920.34390757999,108.81241455000418,53416.348521600004 2025-03-27,19:29:46.000,86,11083532,14485,0,1743103785,12920.43147961,108.68553021000116,53416.397431440004 2025-03-27,19:29:47.000,86,11083588,14725,0,1743103786,12920.532524260001,108.43881066000176,53416.4533284 2025-03-27,19:29:48.000,86,11083557,14325,0,1743103787,12920.532524260001,108.14274719999958,53416.397431440004 2025-03-27,19:29:49.000,86,11083544,14205,0,1743103788,12920.599887359997,107.81143809000059,53416.50223824 2025-03-27,19:29:50.000,86,11083599,14405,0,1743103789,12920.613359980001,107.39553942000202,53416.48826400001 2025-03-27,19:29:51.000,86,11083557,14525,0,1743103790,12920.613359980001,107.03603378999833,53416.57210944 2025-03-27,19:29:52.000,86,11083501,14725,0,1743103791,12920.620096289997,106.69062642000063,53416.57909656001 2025-03-27,19:29:53.000,86,11083550,14485,0,1743103792,12920.559469499996,106.4016120899978,53416.586083680006 2025-03-27,19:29:54.000,86,11083561,14525,0,1743103793,12920.43147961,106.3029242699995,53416.586083680006 2025-03-27,19:29:55.000,86,11083540,14565,0,1743103794,12920.316962339995,106.23243296999863,53416.61403216 2025-03-27,19:29:56.000,86,11083523,14645,0,1743103795,12920.20244506999,106.32407166000485,53416.5930708 2025-03-27,19:29:57.000,86,11083561,14885,0,1743103796,12920.054246249994,106.54964381999889,53416.537173840006 2025-03-27,19:29:58.000,86,11083523,14485,0,1743103797,12919.973410529994,106.89505119000387,53416.60704504001 2025-03-27,19:29:59.000,86,11083541,14405,0,1743103798,12919.906047429999,107.26865507999901,53416.565122320004 2025-03-27,19:30:00.000,86,11083508,14365,0,1743103799,12919.919520049989,107.74094678999973,53416.53018672001 2025-03-27,19:30:01.000,86,11083538,14365,0,1743103800,12919.919520049989,108.185041980003,53416.50223824 2025-03-27,19:30:02.000,86,11083523,14485,0,1743103801,12919.885838499998,108.5797932600035,53416.50223824 2025-03-27,19:30:03.000,86,11083548,14365,0,1743103802,12919.865629569998,108.93224976000056,53416.467302640005 2025-03-27,19:30:04.000,86,11083501,14365,0,1743103803,12919.926256359999,109.20716583000467,53416.467302640005 2025-03-27,19:30:05.000,86,11083559,14805,0,1743103804,12919.98014683999,109.36224668999785,53416.47428976 2025-03-27,19:30:06.000,86,11083534,14725,0,1743103805,12920.10140041999,109.41863973,53416.49525112 2025-03-27,19:30:07.000,86,11083566,14485,0,1743103806,12920.236126619995,109.2847062600049,53416.467302640005 2025-03-27,19:30:08.000,86,11083560,14565,0,1743103807,12920.539260569996,109.06618323000293,53416.50922536001 2025-03-27,19:30:09.000,86,11083582,14445,0,1743103808,12920.869339759993,108.73487412000395,53416.46031552001 2025-03-27,19:30:10.000,86,11083545,14205,0,1743103809,12921.246573119999,108.39651587999833,53416.47428976 2025-03-27,19:30:11.000,86,11083529,14485,0,1743103810,12921.54970707,108.00176459999784,53416.50223824 2025-03-27,19:30:12.000,86,11083575,14365,0,1743103811,12921.899995189997,107.6634063599995,53416.46031552001 2025-03-27,19:30:13.000,86,11083561,14565,0,1743103812,12922.216601759988,107.40963768000074,53416.467302640005 2025-03-27,19:30:14.000,86,11083567,14365,0,1743103813,12922.53994463999,107.14881987000263,53416.50922536001 2025-03-27,19:30:15.000,86,11083526,14365,0,1743103814,12922.80939704,107.08537770000112,53416.53018672001 2025-03-27,19:30:16.000,86,11083515,14365,0,1743103815,12923.072113130002,107.05013205000432,53416.54416096 2025-03-27,19:30:17.000,86,11083497,14645,0,1743103816,12923.220311949997,107.13472161000391,53416.62800640001 2025-03-27,19:30:18.000,86,11083560,14725,0,1743103817,12923.388719699993,107.33914637999987,53416.57909656001 2025-03-27,19:30:19.000,86,11083519,14445,0,1743103818,12923.476291729989,107.6281607100027,53416.586083680006 2025-03-27,19:30:20.000,86,11083542,14205,0,1743103819,12923.422401249998,107.95242069000233,53416.66992912 2025-03-27,19:30:21.000,86,11083562,14445,0,1743103820,12923.287675049993,108.41766327000369,53416.69787760001 2025-03-27,19:30:22.000,86,11083556,14485,0,1743103821,12923.018222649996,108.89700411000376,53416.67691624001 2025-03-27,19:30:23.000,86,11083484,14485,0,1743103822,12922.78245179999,109.41863973,53416.69089048 2025-03-27,19:30:24.000,86,11083557,14365,0,1743103823,12922.51973570999,109.96142274000158,53416.69089048 2025-03-27,19:30:25.000,86,11083551,14445,0,1743103824,12922.317646409989,110.45486184000038,53416.71883896 2025-03-27,19:30:26.000,86,11083551,14685,0,1743103825,12922.196392829988,110.89895703000366,53416.753774560006 2025-03-27,19:30:27.000,86,11083540,14605,0,1743103826,12922.155974969988,111.237315270002,53416.732813200004 2025-03-27,19:30:28.000,86,11083541,14405,0,1743103827,12922.223338069998,111.55452612000227,53416.72582608001 2025-03-27,19:30:29.000,86,11083549,14565,0,1743103828,12922.324382719999,111.7307543700008,53416.69089048 2025-03-27,19:30:30.000,86,11083572,14405,0,1743103829,12922.445636299999,111.91403174999868,53416.64198064 2025-03-27,19:30:31.000,86,11083507,14445,0,1743103830,12922.593835119995,111.99157217999891,53416.662942 2025-03-27,19:30:32.000,86,11083540,14205,0,1743103831,12922.78245179999,112.0409160900017,53416.683903360004 2025-03-27,19:30:33.000,86,11083580,14365,0,1743103832,12922.944123239991,111.9422282700034,53416.64896776 2025-03-27,19:30:34.000,86,11083498,14725,0,1743103833,12923.159685159997,111.7941965400023,53416.60005792 2025-03-27,19:30:35.000,86,11083559,14485,0,1743103834,12923.408928629993,111.5827226399997,53416.61403216 2025-03-27,19:30:36.000,86,11083533,14405,0,1743103835,12923.664908409999,111.3360030900003,53416.57909656001 2025-03-27,19:30:37.000,86,11083549,14485,0,1743103836,12923.974778669995,110.95535006999853,53416.60704504001 2025-03-27,19:30:38.000,86,11083564,14605,0,1743103837,12924.345275719992,110.56764792000467,53416.57909656001 2025-03-27,19:30:39.000,86,11083552,14445,0,1743103838,12924.722509079998,110.08125794999796,53416.50922536001 2025-03-27,19:30:40.000,86,11083525,14605,0,1743103839,12925.093006129995,109.55257320000237,53416.50922536001 2025-03-27,19:30:41.000,86,11083552,14725,0,1743103840,12925.429821630001,108.98159367000335,53416.57210944 2025-03-27,19:30:42.000,86,11083585,14565,0,1743103841,12925.773373440003,108.44585979000112,53416.565122320004 2025-03-27,19:30:43.000,86,11083547,14485,0,1743103842,12926.089980009994,107.90307677999954,53416.60704504001 2025-03-27,19:30:44.000,86,11083550,14445,0,1743103843,12926.38637765,107.42373593999946,53416.64896776 2025-03-27,19:30:45.000,86,11083572,14445,0,1743103844,12926.682775289992,106.99373901000217,53416.66992912 2025-03-27,19:30:46.000,86,11083574,14325,0,1743103845,12926.945491379993,106.64833164000447,53416.69089048 2025-03-27,19:30:47.000,86,11083593,14565,0,1743103846,12927.228416399994,106.31702252999821,53416.77473592001 2025-03-27,19:30:48.000,86,11083516,14525,0,1743103847,12927.42376939,106.19013819000247,53416.85858136 2025-03-27,19:30:49.000,86,11083531,14565,0,1743103848,12927.55849558999,106.16194166999776,53416.9074912 2025-03-27,19:30:50.000,86,11083579,14685,0,1743103849,12927.63933130999,106.21128558000055,53417.00531088 2025-03-27,19:30:51.000,86,11083537,14805,0,1743103850,12927.652803929996,106.366366440001,53417.09614344 2025-03-27,19:30:52.000,86,11083569,14725,0,1743103851,12927.612386069995,106.63423337999848,53417.19396312 2025-03-27,19:30:53.000,86,11083555,14285,0,1743103852,12927.54502297,106.93029684000066,53417.27780856001 2025-03-27,19:30:54.000,86,11083577,14645,0,1743103853,12927.470923559995,107.3179989900018,53417.31274416 2025-03-27,19:30:55.000,86,11083604,14605,0,1743103854,12927.369878909994,107.63520984000206,53417.43851232 2025-03-27,19:30:56.000,86,11083571,14605,0,1743103855,12927.34293367,108.04405938000127,53417.5013964 2025-03-27,19:30:57.000,86,11083515,14605,0,1743103856,12927.235152709989,108.32602458000474,53417.50838352 2025-03-27,19:30:58.000,86,11083573,14685,0,1743103857,12927.187998539994,108.62913716999901,53417.58524184001 2025-03-27,19:30:59.000,86,11083527,14605,0,1743103858,12927.086953889993,108.81241455000418,53417.66210016001 2025-03-27,19:31:00.000,86,11083556,15125,0,1743103859,12927.100426509998,108.96749541000463,53417.690048640005 2025-03-27,19:31:01.000,86,11083570,14565,0,1743103860,12927.026327099993,109.0732323600023,53417.77389408 2025-03-27,19:31:02.000,86,11083552,14565,0,1743103861,12927.012854479988,109.10142887999973,53417.78786832 2025-03-27,19:31:03.000,86,11083562,14525,0,1743103862,12926.979172929998,109.06618323000293,53417.82280392 2025-03-27,19:31:04.000,86,11083547,14445,0,1743103863,12926.958963999998,109.00274106000143,53417.808829680005 2025-03-27,19:31:05.000,86,11083555,14685,0,1743103864,12926.905073519993,108.8899549800044,53417.92062360001 2025-03-27,19:31:06.000,86,11083534,14565,0,1743103865,12926.844446729992,108.68553021000116,53417.9555592 2025-03-27,19:31:07.000,86,11083532,14485,0,1743103866,12926.750138390002,108.41766327000369,53418.00446904 2025-03-27,19:31:08.000,86,11083499,14685,0,1743103867,12926.642357429992,108.17799285000365,53417.98350768 2025-03-27,19:31:09.000,86,11083530,14485,0,1743103868,12926.48068598999,107.83258547999867,53418.095301600006 2025-03-27,19:31:10.000,86,11083560,14485,0,1743103869,12926.35943240999,107.39553942000202,53418.10228872 2025-03-27,19:31:11.000,86,11083546,14605,0,1743103870,12926.211233589995,106.93734597000002,53418.15119856 2025-03-27,19:31:12.000,86,11083531,14565,0,1743103871,12926.11692524999,106.45800512999995,53418.193121280005 2025-03-27,19:31:13.000,86,11083560,14485,0,1743103872,12925.982199049999,105.88702560000092,53418.22106976 2025-03-27,19:31:14.000,86,11083516,14805,0,1743103873,12925.867681779993,105.28784955000447,53418.22805688 2025-03-27,19:31:15.000,86,11083567,14565,0,1743103874,12925.800318679998,104.7239191500048,53418.22106976 2025-03-27,19:31:16.000,86,11083574,14685,0,1743103875,12925.840736539998,104.14589048999915,53418.31888944 2025-03-27,19:31:17.000,86,11083592,14605,0,1743103876,12925.867681779993,103.65950051999971,53418.37478640001 2025-03-27,19:31:18.000,86,11083544,14445,0,1743103877,12925.908099639993,103.23655272000178,53418.38876064 2025-03-27,19:31:19.000,86,11083543,14525,0,1743103878,12926.029353219994,102.89819448000344,53418.430683360006 2025-03-27,19:31:20.000,86,11083527,14805,0,1743103879,12926.12366156,102.58098363000317,53418.45164472001 2025-03-27,19:31:21.000,86,11083555,14605,0,1743103880,12926.21796989999,102.39770624999801,53418.46561896 2025-03-27,19:31:22.000,86,11083525,14525,0,1743103881,12926.332487169995,102.2990184299997,53418.50055456001 2025-03-27,19:31:23.000,86,11083538,14725,0,1743103882,12926.433531819996,102.29196930000035,53418.49356744 2025-03-27,19:31:24.000,86,11083519,14485,0,1743103883,12926.568258020001,102.37655885999993,53418.62632272 2025-03-27,19:31:25.000,86,11083513,14565,0,1743103884,12926.622148499991,102.4470501600008,53418.66125832 2025-03-27,19:31:26.000,86,11083567,14645,0,1743103885,12926.601939569991,102.53868884999974,53418.62632272 2025-03-27,19:31:27.000,86,11083481,14605,0,1743103886,12926.568258020001,102.70081883999956,53418.66125832 2025-03-27,19:31:28.000,86,11083572,14645,0,1743103887,12926.4874223,102.87704708999809,53418.696193920005 2025-03-27,19:31:29.000,86,11083543,14605,0,1743103888,12926.372905029995,102.98278404000303,53418.71016816001 2025-03-27,19:31:30.000,86,11083505,14405,0,1743103889,12926.211233589995,103.08852099000069,53418.696193920005 2025-03-27,19:31:31.000,86,11083551,14645,0,1743103890,12926.150606799994,103.16606142000091,53418.68221968 2025-03-27,19:31:32.000,86,11083538,14565,0,1743103891,12926.069771079994,103.2506509800005,53418.7241424 2025-03-27,19:31:33.000,86,11083540,14685,0,1743103892,12926.07650738999,103.29294576000393,53418.68920680001 2025-03-27,19:31:34.000,86,11083541,14205,0,1743103893,12926.16407942,103.28589663000457,53418.75907800001 2025-03-27,19:31:35.000,86,11083498,14485,0,1743103894,12926.33922347999,103.2506509800005,53418.70318104 2025-03-27,19:31:36.000,86,11083548,14405,0,1743103895,12926.541312779991,103.2154053300037,53418.7241424 2025-03-27,19:31:37.000,86,11083514,14445,0,1743103896,12926.729929460002,103.17311055000027,53418.73112952 2025-03-27,19:31:38.000,86,11083528,14565,0,1743103897,12926.871391970002,103.13786490000348,53418.71715528001 2025-03-27,19:31:39.000,86,11083500,14645,0,1743103898,12927.019590789998,103.06737360000261,53418.80798784001 2025-03-27,19:31:40.000,86,11083532,14685,0,1743103899,12927.134108059989,103.04622621000453,53418.84292344 2025-03-27,19:31:41.000,86,11083524,14605,0,1743103900,12927.127371749993,102.95458751999831,53418.89183328 2025-03-27,19:31:42.000,86,11083542,14645,0,1743103901,12927.161053299998,102.85589970000001,53418.92676888001 2025-03-27,19:31:43.000,86,11083505,14525,0,1743103902,12927.174525919989,102.77835926999978,53418.982665840005 2025-03-27,19:31:44.000,86,11083543,14565,0,1743103903,12927.127371749993,102.61622927999997,53419.02458856001 2025-03-27,19:31:45.000,86,11083535,14325,0,1743103904,12927.026327099993,102.45409929000016,53419.08747264 2025-03-27,19:31:46.000,86,11083563,14565,0,1743103905,12926.925282449993,102.31311668999842,53419.080485520004 2025-03-27,19:31:47.000,86,11083509,14565,0,1743103906,12926.750138390002,102.11574105000182,53419.06651128 2025-03-27,19:31:48.000,86,11083526,14525,0,1743103907,12926.588466950001,101.89721801999985,53419.11542112 2025-03-27,19:31:49.000,86,11083487,14485,0,1743103908,12926.48068598999,101.7068915100026,53419.150356720005 2025-03-27,19:31:50.000,86,11083532,14565,0,1743103909,12926.31901454999,101.47427022000193,53419.08747264 2025-03-27,19:31:51.000,86,11083501,14445,0,1743103910,12926.170815729995,101.27689457999804,53419.06651128 2025-03-27,19:31:52.000,86,11083574,14925,0,1743103911,12926.049562149994,101.03017502999865,53419.09445976001 2025-03-27,19:31:53.000,86,11083506,14445,0,1743103912,12925.941781189998,100.7905046099986,53419.031575680005 2025-03-27,19:31:54.000,86,11083546,14805,0,1743103913,12925.894627019989,100.57198158000392,53419.02458856001 2025-03-27,19:31:55.000,86,11083474,14805,0,1743103914,12925.928308569994,100.36050768000132,53418.96170448 2025-03-27,19:31:56.000,86,11083465,14565,0,1743103915,12926.029353219994,100.09264074000384,53418.933756000006 2025-03-27,19:31:57.000,86,11083479,14445,0,1743103916,12926.22470621,99.83887205999781,53418.87785904001 2025-03-27,19:31:58.000,86,11083507,14805,0,1743103917,12926.4874223,99.62739816000249,53418.82196208 2025-03-27,19:31:59.000,86,11083467,14405,0,1743103918,12926.824237799992,99.4441207800046,53418.7940136 2025-03-27,19:32:00.000,86,11083505,14445,0,1743103919,12927.282306879999,99.26789252999879,53418.80100072 2025-03-27,19:32:01.000,86,11083523,14485,0,1743103920,12927.720167029991,99.15510645000177,53418.766065120006 2025-03-27,19:32:02.000,86,11083492,14725,0,1743103921,12928.252335519988,99.02117297999939,53418.7241424 2025-03-27,19:32:03.000,86,11083492,14645,0,1743103922,12928.79797662999,98.91543603000173,53418.71715528001 2025-03-27,19:32:04.000,86,11083529,14685,0,1743103923,12929.282990949992,98.88019037999766,53418.7241424 2025-03-27,19:32:05.000,86,11083480,14485,0,1743103924,12929.75453264999,98.88019037999766,53418.745103760004 2025-03-27,19:32:06.000,86,11083529,14645,0,1743103925,12930.266492210001,98.88723951000429,53418.80100072 2025-03-27,19:32:07.000,86,11083477,14365,0,1743103926,12930.630252950003,98.92248516000109,53418.80798784001 2025-03-27,19:32:08.000,86,11083520,14525,0,1743103927,12930.960332139999,98.86609211999894,53418.87785904001 2025-03-27,19:32:09.000,86,11083582,14525,0,1743103928,12931.11526726999,98.80969908000407,53418.98965296 2025-03-27,19:32:10.000,86,11083504,14605,0,1743103929,12931.249993469995,98.71806038999785,53419.031575680005 2025-03-27,19:32:11.000,86,11083465,14885,0,1743103930,12931.29714763999,98.6264216999989,53419.07349840001 2025-03-27,19:32:12.000,86,11083491,14685,0,1743103931,12931.31735656999,98.4924882300038,53419.150356720005 2025-03-27,19:32:13.000,86,11083493,14605,0,1743103932,12931.270202399995,98.30921084999864,53419.19227944001 2025-03-27,19:32:14.000,86,11083566,14485,0,1743103933,12931.22304823,98.1329826000001,53419.283112 2025-03-27,19:32:15.000,86,11083533,14405,0,1743103934,12931.189366679995,98.02724565000244,53419.318047600005 2025-03-27,19:32:16.000,86,11083502,14445,0,1743103935,12931.14221251,97.8228208799992,53419.35997032001 2025-03-27,19:32:17.000,86,11083548,14645,0,1743103936,12931.148948819995,97.71708393000154,53419.39490592 2025-03-27,19:32:18.000,86,11083537,14565,0,1743103937,12931.169157749995,97.51970828999765,53419.44381576 2025-03-27,19:32:19.000,86,11083519,14605,0,1743103938,12931.09505833999,97.34348003999912,53419.436828640006 2025-03-27,19:32:20.000,86,11083474,14605,0,1743103939,12931.10179465,97.18135004999931,53419.485738480005 2025-03-27,19:32:21.000,86,11083538,14525,0,1743103940,12931.068113099995,96.99807267000142,53419.5625968 2025-03-27,19:32:22.000,86,11083479,14725,0,1743103941,12931.10179465,96.7725005100001,53419.604519520006 2025-03-27,19:32:23.000,86,11083494,14845,0,1743103942,12931.05464047999,96.56807574000413,53419.61849376 2025-03-27,19:32:24.000,86,11083515,14645,0,1743103943,12930.960332139999,96.3143070599981,53419.632468 2025-03-27,19:32:25.000,86,11083495,14725,0,1743103944,12930.93338689999,96.07463663999806,53419.64644224001 2025-03-27,19:32:26.000,86,11083459,14525,0,1743103945,12930.906441659994,95.91955578000488,53419.72330056001 2025-03-27,19:32:27.000,86,11083564,14565,0,1743103946,12930.731297599988,95.76447492000443,53419.68137784 2025-03-27,19:32:28.000,86,11083544,14925,0,1743103947,12930.576362469998,95.70103275000292,53419.73028768 2025-03-27,19:32:29.000,86,11083533,14365,0,1743103948,12930.340591619992,95.70103275000292,53419.80015888 2025-03-27,19:32:30.000,86,11083536,14645,0,1743103949,12930.1250297,95.76447492000443,53419.81413312001 2025-03-27,19:32:31.000,86,11083560,14805,0,1743103950,12929.808423129994,95.83496621999802,53419.75823616 2025-03-27,19:32:32.000,86,11083534,14605,0,1743103951,12929.437926079998,95.95480143000168,53419.79317176001 2025-03-27,19:32:33.000,86,11083537,14445,0,1743103952,12929.107846890001,96.13102968000021,53419.772210400006 2025-03-27,19:32:34.000,86,11083544,14765,0,1743103953,12928.79797662999,96.2156192399998,53419.74426192001 2025-03-27,19:32:35.000,86,11083603,14565,0,1743103954,12928.58241471,96.29315967000002,53419.72330056001 2025-03-27,19:32:36.000,86,11083551,14885,0,1743103955,12928.440952199999,96.37070010000025,53419.72330056001 2025-03-27,19:32:37.000,86,11083572,14725,0,1743103956,12928.346643859993,96.40594575000432,53419.66041648 2025-03-27,19:32:38.000,86,11083538,14525,0,1743103957,12928.326434929993,96.32135619000474,53419.63945512 2025-03-27,19:32:39.000,86,11083557,14645,0,1743103958,12928.400534339999,96.28611054000066,53419.52766120001 2025-03-27,19:32:40.000,86,11083519,14685,0,1743103959,12928.461161129999,96.15217706999829,53419.52067408 2025-03-27,19:32:41.000,86,11083560,14605,0,1743103960,12928.57567839999,96.01824360000319,53419.534648320005 2025-03-27,19:32:42.000,86,11083506,14885,0,1743103961,12928.73734983999,95.82791708999866,53419.47176424 2025-03-27,19:32:43.000,86,11083510,14845,0,1743103962,12928.79797662999,95.63054145000206,53419.51368696 2025-03-27,19:32:44.000,86,11083549,14765,0,1743103963,12928.94617545,95.36972364000394,53419.485738480005 2025-03-27,19:32:45.000,86,11083557,14805,0,1743103964,12929.033747479996,95.11595495999791,53419.47875136001 2025-03-27,19:32:46.000,86,11083630,14405,0,1743103965,12929.107846890001,94.83398976000171,53419.50669984001 2025-03-27,19:32:47.000,86,11083502,14645,0,1743103966,12929.121319509992,94.50268065000273,53419.534648320005 2025-03-27,19:32:48.000,86,11083552,14525,0,1743103967,12929.101110579992,94.24891197000397,53419.63945512 2025-03-27,19:32:49.000,86,11083554,14725,0,1743103968,12928.993329619996,94.0162906800033,53419.604519520006 2025-03-27,19:32:50.000,86,11083539,14525,0,1743103969,12928.8451308,93.81891503999941,53419.61849376 2025-03-27,19:32:51.000,86,11083543,14485,0,1743103970,12928.62283257,93.68498157000431,53419.64644224001 2025-03-27,19:32:52.000,86,11083556,14525,0,1743103971,12928.366852789994,93.6215394000028,53419.72330056001 2025-03-27,19:32:53.000,86,11083533,14485,0,1743103972,12928.158027179998,93.6215394000028,53419.72330056001 2025-03-27,19:32:54.000,86,11083535,14885,0,1743103973,12927.807739060001,93.73432547999982,53419.70932632 2025-03-27,19:32:55.000,86,11083592,14485,0,1743103974,12927.491132489995,93.92465199000435,53419.73028768 2025-03-27,19:32:56.000,86,11083543,14525,0,1743103975,12927.134108059989,94.07268371999817,53419.73028768 2025-03-27,19:32:57.000,86,11083530,14445,0,1743103976,12926.770347320002,94.28415762000077,53419.70932632 2025-03-27,19:32:58.000,86,11083552,14645,0,1743103977,12926.332487169995,94.47448412999802,53419.702339200005 2025-03-27,19:32:59.000,86,11083539,14885,0,1743103978,12925.921572259998,94.60136847000103,53419.68836496 2025-03-27,19:33:00.000,86,11083558,14365,0,1743103979,12925.497184729997,94.74940020000213,53419.61150664 2025-03-27,19:33:01.000,86,11083530,14325,0,1743103980,12925.072797199995,94.83398976000171,53419.54862256001 2025-03-27,19:33:02.000,86,11083542,14405,0,1743103981,12924.688827529993,94.82694063000235,53419.46477712 2025-03-27,19:33:03.000,86,11083506,14725,0,1743103982,12924.486738229993,94.73530194000341,53419.45779000001 2025-03-27,19:33:04.000,86,11083542,14485,0,1743103983,12924.244231069992,94.62956498999847,53419.42984152001 2025-03-27,19:33:05.000,86,11083597,14245,0,1743103984,12924.122977489991,94.45333673999994,53419.30407336 2025-03-27,19:33:06.000,86,11083533,14485,0,1743103985,12924.102768559991,94.22776457999862,53419.22721504 2025-03-27,19:33:07.000,86,11083584,14645,0,1743103986,12924.096032249996,93.93875025000307,53419.18529232 2025-03-27,19:33:08.000,86,11083554,14805,0,1743103987,12924.203813209991,93.6567850499996,53419.09445976001 2025-03-27,19:33:09.000,86,11083529,14405,0,1743103988,12924.298121549997,93.36777072000405,53419.0385628 2025-03-27,19:33:10.000,86,11083540,14645,0,1743103989,12924.419375129997,93.21973899000295,53418.98965296 2025-03-27,19:33:11.000,86,11083477,14485,0,1743103990,12924.574310259988,93.02941247999843,53418.912794640004 2025-03-27,19:33:12.000,86,11083574,14365,0,1743103991,12924.668618599993,92.95892118000484,53418.84991056 2025-03-27,19:33:13.000,86,11083512,14645,0,1743103992,12924.749454319994,92.9659703100042,53418.82196208 2025-03-27,19:33:14.000,86,11083518,14645,0,1743103993,12924.863971589999,93.03646160999779,53418.814974960005 2025-03-27,19:33:15.000,86,11083493,14525,0,1743103994,12924.93807099999,93.10695290999865,53418.75209088 2025-03-27,19:33:16.000,86,11083546,14445,0,1743103995,12925.03911564999,93.2620337699991,53418.70318104 2025-03-27,19:33:17.000,86,11083537,14285,0,1743103996,12925.04585196,93.43121288999828,53418.73112952 2025-03-27,19:33:18.000,86,11083557,14725,0,1743103997,12925.10647875,93.6567850499996,53418.66125832 2025-03-27,19:33:19.000,86,11083565,14485,0,1743103998,12925.12668768,93.81186591000005,53418.62632272 2025-03-27,19:33:20.000,86,11083541,14565,0,1743103999,12925.11995136999,94.02333981000265,53418.647284080005 2025-03-27,19:33:21.000,86,11083540,14845,0,1743104000,12925.10647875,94.13612588999968,53418.64029696001 2025-03-27,19:33:22.000,86,11083531,14325,0,1743104001,12925.08626982,94.27005936000205,53418.62632272 2025-03-27,19:33:23.000,86,11083594,14285,0,1743104002,12924.97848885999,94.39694369999779,53418.61234848 2025-03-27,19:33:24.000,86,11083476,14725,0,1743104003,12924.823553729999,94.46743499999866,53418.60536136 2025-03-27,19:33:25.000,86,11083509,14365,0,1743104004,12924.520419779998,94.53087717000017,53418.56343864 2025-03-27,19:33:26.000,86,11083512,14605,0,1743104005,12924.230758450001,94.55907369000488,53418.54946440001 2025-03-27,19:33:27.000,86,11083511,14605,0,1743104006,12923.84005246999,94.6084176000004,53418.5844 2025-03-27,19:33:28.000,86,11083486,14565,0,1743104007,12923.483028039998,94.62251585999911,53418.45164472001 2025-03-27,19:33:29.000,86,11083507,14365,0,1743104008,12923.200103019997,94.63661411999783,53418.37478640001 2025-03-27,19:33:30.000,86,11083516,14485,0,1743104009,12922.957595859996,94.6718597700019,53418.30491520001 2025-03-27,19:33:31.000,86,11083558,14405,0,1743104010,12922.70161607999,94.65071238000382,53418.24901824 2025-03-27,19:33:32.000,86,11083530,14325,0,1743104011,12922.553417259995,94.64366325000447,53418.20709552001 2025-03-27,19:33:33.000,86,11083538,14445,0,1743104012,12922.472581539994,94.66481064000254,53418.095301600006 2025-03-27,19:33:34.000,86,11083534,14525,0,1743104013,12922.405218439999,94.65071238000382,53417.96953344001 2025-03-27,19:33:35.000,86,11083542,14565,0,1743104014,12922.432163679994,94.63661411999783,53417.87870088001 2025-03-27,19:33:36.000,86,11083539,14565,0,1743104015,12922.492790469994,94.62251585999911,53417.80184256001 2025-03-27,19:33:37.000,86,11083562,14485,0,1743104016,12922.68814346,94.62956498999847,53417.71799712 2025-03-27,19:33:38.000,86,11083580,14365,0,1743104017,12922.863287519991,94.5731719500036,53417.58524184001 2025-03-27,19:33:39.000,86,11083539,14565,0,1743104018,12923.166421469992,94.60136847000103,53417.48742216 2025-03-27,19:33:40.000,86,11083540,14365,0,1743104019,12923.476291729989,94.59431934000168,53417.43851232 2025-03-27,19:33:41.000,86,11083495,14605,0,1743104020,12923.76595306,94.6084176000004,53417.38960248 2025-03-27,19:33:42.000,86,11083563,14645,0,1743104021,12924.035405459996,94.62956498999847,53417.36864112001 2025-03-27,19:33:43.000,86,11083555,14525,0,1743104022,12924.325066789992,94.62251585999911,53417.38261536 2025-03-27,19:33:44.000,86,11083557,14485,0,1743104023,12924.527156089993,94.62956498999847,53417.41056384 2025-03-27,19:33:45.000,86,11083526,14485,0,1743104024,12924.742718009998,94.64366325000447,53417.38261536 2025-03-27,19:33:46.000,86,11083551,14365,0,1743104025,12924.843762659999,94.67890890000126,53417.375628240006 2025-03-27,19:33:47.000,86,11083563,14525,0,1743104026,12924.94480731,94.66481064000254,53417.34767976001 2025-03-27,19:33:48.000,86,11083513,14485,0,1743104027,12925.04585196,94.74940020000213,53417.36864112001 2025-03-27,19:33:49.000,86,11083509,14605,0,1743104028,12925.133423989995,94.77759671999956,53417.44549944001 2025-03-27,19:33:50.000,86,11083501,14245,0,1743104029,12925.24794126,94.83398976000171,53417.354666880005 2025-03-27,19:33:51.000,86,11083564,14565,0,1743104030,12925.322040669991,94.89038280000386,53417.43851232 2025-03-27,19:33:52.000,86,11083532,14765,0,1743104031,12925.335513289996,94.96087410000473,53417.48043504 2025-03-27,19:33:53.000,86,11083542,14845,0,1743104032,12925.382667459991,95.02431626999896,53417.48742216 2025-03-27,19:33:54.000,86,11083548,14405,0,1743104033,12925.369194840001,95.10890582999855,53417.56428048001 2025-03-27,19:33:55.000,86,11083542,14765,0,1743104034,12925.335513289996,95.17939712999942,53417.571267600004 2025-03-27,19:33:56.000,86,11083545,14565,0,1743104035,12925.315304359996,95.2287410400022,53417.61319032001 2025-03-27,19:33:57.000,86,11083522,14845,0,1743104036,12925.18731447,95.24283930000092,53417.592228960006 2025-03-27,19:33:58.000,86,11083528,14685,0,1743104037,12925.06606089,95.29923234000307,53417.62017744 2025-03-27,19:33:59.000,86,11083526,14725,0,1743104038,12924.92459838,95.33447798999987,53417.66908728 2025-03-27,19:34:00.000,86,11083524,14565,0,1743104039,12924.709036459994,95.38382190000266,53417.68306152001 2025-03-27,19:34:01.000,86,11083533,14405,0,1743104040,12924.486738229993,95.48955885000032,53417.62017744 2025-03-27,19:34:02.000,86,11083492,14885,0,1743104041,12924.230758450001,95.58824666999863,53417.65511304 2025-03-27,19:34:03.000,86,11083513,14205,0,1743104042,12923.914151879995,95.65873796999949,53417.65511304 2025-03-27,19:34:04.000,86,11083557,14605,0,1743104043,12923.590808999994,95.7574257899978,53417.592228960006 2025-03-27,19:34:05.000,86,11083499,14365,0,1743104044,12923.267466119993,95.92660491000424,53417.63415168001 2025-03-27,19:34:06.000,86,11083529,14365,0,1743104045,12922.984541099991,96.00414534000447,53417.59921608 2025-03-27,19:34:07.000,86,11083498,14725,0,1743104046,12922.72856132,96.13807880999957,53417.522357760005 2025-03-27,19:34:08.000,86,11083534,14645,0,1743104047,12922.48605416,96.2790614100013,53417.45248656 2025-03-27,19:34:09.000,86,11083532,14605,0,1743104048,12922.297437479989,96.37774922999961,53417.424538080006 2025-03-27,19:34:10.000,86,11083525,14565,0,1743104049,12922.068402939993,96.44119140000112,53417.39658960001 2025-03-27,19:34:11.000,86,11083494,14405,0,1743104050,12921.886522569992,96.41299488000368,53417.28479568 2025-03-27,19:34:12.000,86,11083539,14725,0,1743104051,12921.69116958,96.4270931400024,53417.31973128 2025-03-27,19:34:13.000,86,11083529,14485,0,1743104052,12921.576652309996,96.38479835999897,53417.256847200006 2025-03-27,19:34:14.000,86,11083486,14685,0,1743104053,12921.475607659995,96.34250358000281,53417.22889872001 2025-03-27,19:34:15.000,86,11083542,14805,0,1743104054,12921.435189799995,96.2790614100013,53417.17300176 2025-03-27,19:34:16.000,86,11083552,14525,0,1743104055,12921.44866242,96.20152098000108,53417.17300176 2025-03-27,19:34:17.000,86,11083532,14365,0,1743104056,12921.54970707,96.15922619999765,53417.138066160005 2025-03-27,19:34:18.000,86,11083524,14565,0,1743104057,12921.69116958,96.15217706999829,53417.11011768001 2025-03-27,19:34:19.000,86,11083512,14325,0,1743104058,12921.819159469997,96.20152098000108,53417.06120784001 2025-03-27,19:34:20.000,86,11083510,14445,0,1743104059,12921.960621979997,96.37070010000025,53417.07518208 2025-03-27,19:34:21.000,86,11083550,14645,0,1743104060,12922.054930320002,96.53987921999942,53417.17998888001 2025-03-27,19:34:22.000,86,11083498,14285,0,1743104061,12922.014512460002,96.78659876999882,53417.1171048 2025-03-27,19:34:23.000,86,11083557,14725,0,1743104062,12921.994303530002,97.1320061400038,53417.1520404 2025-03-27,19:34:24.000,86,11083538,14645,0,1743104063,12921.947149359992,97.43511872999807,53417.15902752001 2025-03-27,19:34:25.000,86,11083570,14565,0,1743104064,12921.812423160001,97.77347697000368,53417.138066160005 2025-03-27,19:34:26.000,86,11083512,14565,0,1743104065,12921.59012493,98.09068782000395,53417.15902752001 2025-03-27,19:34:27.000,86,11083531,14685,0,1743104066,12921.354354079995,98.36560389000078,53417.138066160005 2025-03-27,19:34:28.000,86,11083519,14565,0,1743104067,12921.064692749998,98.6405199600049,53417.17300176 2025-03-27,19:34:29.000,86,11083539,14325,0,1743104068,12920.768295109992,98.88019037999766,53417.1520404 2025-03-27,19:34:30.000,86,11083535,14685,0,1743104069,12920.43147961,99.01412385000003,53417.1171048 2025-03-27,19:34:31.000,86,11083544,14365,0,1743104070,12920.12160934999,99.09871340999962,53417.1171048 2025-03-27,19:34:32.000,86,11083548,14405,0,1743104071,12919.818475399989,99.12690993000433,53417.09614344 2025-03-27,19:34:33.000,86,11083537,14525,0,1743104072,12919.515341450002,99.07051689000218,53417.08216920001 2025-03-27,19:34:34.000,86,11083549,14685,0,1743104073,12919.25262536,99.02117297999939,53417.09614344 2025-03-27,19:34:35.000,86,11083489,14565,0,1743104074,12919.03032713,98.92953429000045,53417.03325936001 2025-03-27,19:34:36.000,86,11083523,14645,0,1743104075,12918.84171044999,98.8378956000015,53417.019285120004 2025-03-27,19:34:37.000,86,11083551,14485,0,1743104076,12918.686775319999,98.68986387000041,53417.019285120004 2025-03-27,19:34:38.000,86,11083539,14805,0,1743104077,12918.504894949998,98.54888126999867,53416.9773624 2025-03-27,19:34:39.000,86,11083548,14965,0,1743104078,12918.390377679993,98.38675127999886,53416.94941392 2025-03-27,19:34:40.000,86,11083530,14845,0,1743104079,12918.289333029992,98.21757215999969,53416.970375280005 2025-03-27,19:34:41.000,86,11083538,14645,0,1743104080,12918.141134209996,98.0342947800018,53416.9074912 2025-03-27,19:34:42.000,86,11083530,14885,0,1743104081,12918.019880629996,97.84396827000455,53416.87954272 2025-03-27,19:34:43.000,86,11083509,14605,0,1743104082,12917.939044909996,97.66774001999875,53416.83063288 2025-03-27,19:34:44.000,86,11083555,14805,0,1743104083,12917.90536335999,97.49151177000022,53416.74678744001 2025-03-27,19:34:45.000,86,11083512,14645,0,1743104084,12917.939044909996,97.32233265000104,53416.76076168 2025-03-27,19:34:46.000,86,11083512,14725,0,1743104085,12917.95251753,97.18135004999931,53416.82364576001 2025-03-27,19:34:47.000,86,11083515,14645,0,1743104086,12917.97272646,97.06856397000229,53416.71185184 2025-03-27,19:34:48.000,86,11083549,14605,0,1743104087,12918.046825869991,97.07561310000165,53416.67691624001 2025-03-27,19:34:49.000,86,11083528,14885,0,1743104088,12918.067034799991,97.09676048999972,53416.66992912 2025-03-27,19:34:50.000,86,11083491,14405,0,1743104089,12918.100716349996,97.25889047999954,53416.586083680006 2025-03-27,19:34:51.000,86,11083562,14685,0,1743104090,12918.100716349996,97.48446264000086,53416.565122320004 2025-03-27,19:34:52.000,86,11083547,14805,0,1743104091,12918.161343139996,97.8228208799992,53416.55813520001 2025-03-27,19:34:53.000,86,11083545,14525,0,1743104092,12918.168079449992,98.23167041999841,53416.57909656001 2025-03-27,19:34:54.000,86,11083519,14725,0,1743104093,12918.174815760001,98.69691299999977,53416.537173840006 2025-03-27,19:34:55.000,86,11083537,14605,0,1743104094,12918.134397900001,99.25379427000007,53416.48127688 2025-03-27,19:34:56.000,86,11083535,14725,0,1743104095,12918.093980040001,99.76838076000422,53416.467302640005 2025-03-27,19:34:57.000,86,11083589,14685,0,1743104096,12918.060298489996,100.30411463999917,53416.44634128 2025-03-27,19:34:58.000,86,11083510,14605,0,1743104097,12917.986199079991,100.75525896000181,53416.43935416001 2025-03-27,19:34:59.000,86,11083521,14725,0,1743104098,12917.97272646,101.17820675999974,53416.467302640005 2025-03-27,19:35:00.000,86,11083495,14405,0,1743104099,12917.99293539,101.5447615200028,53416.43236704 2025-03-27,19:35:01.000,86,11083515,14365,0,1743104100,12918.080507419996,101.79148107000219,53416.4533284 2025-03-27,19:35:02.000,86,11083522,14685,0,1743104101,12918.181552069997,101.99590583999816,53416.46031552001 2025-03-27,19:35:03.000,86,11083542,14445,0,1743104102,12918.323014579997,102.03115149000223,53416.41140568001 2025-03-27,19:35:04.000,86,11083569,14525,0,1743104103,12918.444268159998,102.11574105000182,53416.44634128 2025-03-27,19:35:05.000,86,11083549,14165,0,1743104104,12918.592466979993,102.03820062000159,53416.42537992 2025-03-27,19:35:06.000,86,11083521,14685,0,1743104105,12918.740665799989,101.96770932000072,53416.44634128 2025-03-27,19:35:07.000,86,11083583,14525,0,1743104106,12918.80129258999,101.92541454000457,53416.47428976 2025-03-27,19:35:08.000,86,11083558,14605,0,1743104107,12918.88886462,101.79148107000219,53416.48127688 2025-03-27,19:35:09.000,86,11083514,14805,0,1743104108,12918.895600929995,101.65049847000046,53416.43935416001 2025-03-27,19:35:10.000,86,11083587,14685,0,1743104109,12918.895600929995,101.51656499999808,53416.4533284 2025-03-27,19:35:11.000,86,11083559,14445,0,1743104110,12918.895600929995,101.34738587999891,53416.397431440004 2025-03-27,19:35:12.000,86,11083579,14725,0,1743104111,12918.936018789995,101.21345241000381,53416.37647008 2025-03-27,19:35:13.000,86,11083562,14685,0,1743104112,12918.94275509999,101.051322420004,53416.46031552001 2025-03-27,19:35:14.000,86,11083553,14525,0,1743104113,12919.016854509995,100.93148721000034,53416.48127688 2025-03-27,19:35:15.000,86,11083557,14405,0,1743104114,12919.158317019996,100.79755373999797,53416.43236704 2025-03-27,19:35:16.000,86,11083530,14365,0,1743104115,12919.293043220001,100.6565711400035,53416.42537992 2025-03-27,19:35:17.000,86,11083560,14565,0,1743104116,12919.414296800001,100.593128970002,53416.39044432001 2025-03-27,19:35:18.000,86,11083540,14565,0,1743104117,12919.616386100002,100.55083418999857,53416.37647008 2025-03-27,19:35:19.000,86,11083504,14525,0,1743104118,12919.805002779998,100.57198158000392,53416.36249584001 2025-03-27,19:35:20.000,86,11083535,14605,0,1743104119,12920.027301009999,100.64952201000415,53416.37647008 2025-03-27,19:35:21.000,86,11083580,14485,0,1743104120,12920.215917689995,100.76935722000053,53416.369482960006 2025-03-27,19:35:22.000,86,11083513,14365,0,1743104121,12920.45168854,100.94558546999906,53416.37647008 2025-03-27,19:35:23.000,86,11083535,14245,0,1743104122,12920.667250459992,101.11476458999823,53416.43236704 2025-03-27,19:35:24.000,86,11083491,14605,0,1743104123,12920.822185589997,101.2980419700034,53416.41140568001 2025-03-27,19:35:25.000,86,11083594,14405,0,1743104124,12920.943439169998,101.50246673999936,53416.47428976 2025-03-27,19:35:26.000,86,11083570,14645,0,1743104125,12921.010802269993,101.69279325000389,53416.46031552001 2025-03-27,19:35:27.000,86,11083557,14365,0,1743104126,12921.091637989994,101.91836540999793,53416.48826400001 2025-03-27,19:35:28.000,86,11083543,14485,0,1743104127,12921.172473709994,102.07344626999839,53416.43935416001 2025-03-27,19:35:29.000,86,11083578,14525,0,1743104128,12921.26004573999,102.2990184299997,53416.48826400001 2025-03-27,19:35:30.000,86,11083526,14325,0,1743104129,12921.374563009995,102.43295190000208,53416.54416096 2025-03-27,19:35:31.000,86,11083587,14525,0,1743104130,12921.50255289999,102.55983623999782,53416.5231996 2025-03-27,19:35:32.000,86,11083510,14525,0,1743104131,12921.67096065,102.71491709999827,53416.54416096 2025-03-27,19:35:33.000,86,11083519,14285,0,1743104132,12921.906731499992,102.82770318000257,53416.537173840006 2025-03-27,19:35:34.000,86,11083568,14245,0,1743104133,12922.115557110003,102.91934187000152,53416.537173840006 2025-03-27,19:35:35.000,86,11083549,14485,0,1743104134,12922.371536889994,102.98983317000238,53416.57210944 2025-03-27,19:35:36.000,86,11083572,14525,0,1743104135,12922.64098928999,103.03212794999854,53416.66992912 2025-03-27,19:35:37.000,86,11083583,14205,0,1743104136,12922.8498149,103.02507881999918,53416.683903360004 2025-03-27,19:35:38.000,86,11083581,14405,0,1743104137,12923.072113130002,102.96163664999767,53416.704864720006 2025-03-27,19:35:39.000,86,11083570,14445,0,1743104138,12923.287675049993,102.85589970000001,53416.753774560006 2025-03-27,19:35:40.000,86,11083561,14565,0,1743104139,12923.456082799989,102.74311362000299,53416.79569728001 2025-03-27,19:35:41.000,86,11083519,14565,0,1743104140,12923.624490549999,102.66557319000276,53416.86556848001 2025-03-27,19:35:42.000,86,11083509,14565,0,1743104141,12923.7255352,102.5457379799991,53416.9074912 2025-03-27,19:35:43.000,86,11083579,14325,0,1743104142,12923.81984353999,102.48229581000487,53416.98434952 2025-03-27,19:35:44.000,86,11083487,14125,0,1743104143,12923.92088818999,102.44000103000144,53416.99133664001 2025-03-27,19:35:45.000,86,11083552,14485,0,1743104144,12923.96130604999,102.43295190000208,53417.1171048 2025-03-27,19:35:46.000,86,11083597,14445,0,1743104145,12924.02866915,102.43295190000208,53417.13107904001 2025-03-27,19:35:47.000,86,11083571,14485,0,1743104146,12924.10950487,102.51049233000231,53417.186976000005 2025-03-27,19:35:48.000,86,11083533,14445,0,1743104147,12924.122977489991,102.61622927999997,53417.235885840004 2025-03-27,19:35:49.000,86,11083534,14365,0,1743104148,12924.163395349991,102.71491709999827,53417.32671840001 2025-03-27,19:35:50.000,86,11083543,14805,0,1743104149,12924.190340590001,102.88409622000472,53417.33370552 2025-03-27,19:35:51.000,86,11083526,14365,0,1743104150,12924.230758450001,103.01098056000046,53417.36864112001 2025-03-27,19:35:52.000,86,11083562,14325,0,1743104151,12924.203813209991,103.16606142000091,53417.473447920005 2025-03-27,19:35:53.000,86,11083507,14285,0,1743104152,12924.06908701,103.31409315000201,53417.45947368 2025-03-27,19:35:54.000,86,11083585,14725,0,1743104153,12923.9276245,103.43392835999839,53417.52934488 2025-03-27,19:35:55.000,86,11083505,14445,0,1743104154,12923.77942567999,103.52556705000461,53417.522357760005 2025-03-27,19:35:56.000,86,11083575,14645,0,1743104155,12923.61775423999,103.5960583499982,53417.592228960006 2025-03-27,19:35:57.000,86,11083561,14405,0,1743104156,12923.509973279994,103.64540226000099,53417.59921608 2025-03-27,19:35:58.000,86,11083521,14365,0,1743104157,12923.361774459998,103.66654964999907,53417.6062032 2025-03-27,19:35:59.000,86,11083533,14565,0,1743104158,12923.307883979993,103.6101566100042,53417.62017744 2025-03-27,19:36:00.000,86,11083536,14605,0,1743104159,12923.253993500002,103.53966531000333,53417.61319032001 2025-03-27,19:36:01.000,86,11083523,14685,0,1743104160,12923.260729809997,103.44097748999775,53417.55729336 2025-03-27,19:36:02.000,86,11083596,14245,0,1743104161,12923.280938739998,103.27884749999794,53417.62716456 2025-03-27,19:36:03.000,86,11083558,14365,0,1743104162,12923.260729809997,103.03212794999854,53417.61319032001 2025-03-27,19:36:04.000,86,11083549,14565,0,1743104163,12923.274202430002,102.82770318000257,53417.58524184001 2025-03-27,19:36:05.000,86,11083537,14205,0,1743104164,12923.328092909993,102.60918015000061,53417.62017744 2025-03-27,19:36:06.000,86,11083539,14365,0,1743104165,12923.287675049993,102.49639407000359,53417.63415168001 2025-03-27,19:36:07.000,86,11083499,14285,0,1743104166,12923.294411360002,102.411804510004,53417.59921608 2025-03-27,19:36:08.000,86,11083536,14405,0,1743104167,12923.287675049993,102.39770624999801,53417.66908728 2025-03-27,19:36:09.000,86,11083495,14405,0,1743104168,12923.260729809997,102.53163972000038,53417.690048640005 2025-03-27,19:36:10.000,86,11083568,14605,0,1743104169,12923.213575640002,102.6937697100002,53417.711010000006 2025-03-27,19:36:11.000,86,11083549,14365,0,1743104170,12923.058640509997,102.99688230000174,53417.73197136001 2025-03-27,19:36:12.000,86,11083496,14285,0,1743104171,12922.998013719996,103.37048619000416,53417.72498424 2025-03-27,19:36:13.000,86,11083517,14525,0,1743104172,12922.816133349996,103.75818833999801,53417.78786832 2025-03-27,19:36:14.000,86,11083523,14445,0,1743104173,12922.56688988,104.20933266000065,53417.808829680005 2025-03-27,19:36:15.000,86,11083528,14565,0,1743104174,12922.270492239993,104.61818219999986,53417.82280392 2025-03-27,19:36:16.000,86,11083552,14405,0,1743104175,12921.933676740002,105.02703173999907,53417.808829680005 2025-03-27,19:36:17.000,86,11083547,14445,0,1743104176,12921.738323749996,105.40063563000149,53417.85075240001 2025-03-27,19:36:18.000,86,11083526,14525,0,1743104177,12921.516025519995,105.66850256999896,53417.79485544 2025-03-27,19:36:19.000,86,11083540,14565,0,1743104178,12921.28025466999,105.81653430000006,53417.79485544 2025-03-27,19:36:20.000,86,11083485,14605,0,1743104179,12921.212891569994,105.88702560000092,53417.79485544 2025-03-27,19:36:21.000,86,11083499,14445,0,1743104180,12921.17921001999,105.93636951000371,53417.738958480004 2025-03-27,19:36:22.000,86,11083496,14565,0,1743104181,12921.26678205,105.81653430000006,53417.70402288001 2025-03-27,19:36:23.000,86,11083531,14485,0,1743104182,12921.3678267,105.58391300999938,53417.66908728 2025-03-27,19:36:24.000,86,11083475,14525,0,1743104183,12921.516025519995,105.3512917199987,53417.62017744 2025-03-27,19:36:25.000,86,11083514,14725,0,1743104184,12921.859577329997,104.99883522000164,53417.62716456 2025-03-27,19:36:26.000,86,11083542,14525,0,1743104185,12922.129029729993,104.6111330700005,53417.57825472 2025-03-27,19:36:27.000,86,11083496,14365,0,1743104186,12922.364800579999,104.22343091999937,53417.66908728 2025-03-27,19:36:28.000,86,11083499,14565,0,1743104187,12922.674670839995,103.78638486000273,53417.66210016001 2025-03-27,19:36:29.000,86,11083497,14365,0,1743104188,12922.950859550001,103.40573184000095,53417.66908728 2025-03-27,19:36:30.000,86,11083545,14645,0,1743104189,12923.253993500002,103.16606142000091,53417.69703576 2025-03-27,19:36:31.000,86,11083506,14205,0,1743104190,12923.483028039998,102.92639100000088,53417.64812592 2025-03-27,19:36:32.000,86,11083496,14365,0,1743104191,12923.712062579994,102.79950665999786,53417.71799712 2025-03-27,19:36:33.000,86,11083479,14845,0,1743104192,12923.772689369995,102.78540839999914,53417.73197136001 2025-03-27,19:36:34.000,86,11083546,14605,0,1743104193,12923.78616199,102.88409622000472,53417.87171376001 2025-03-27,19:36:35.000,86,11083469,14325,0,1743104194,12923.631226859994,103.08852099000069,53417.79485544 2025-03-27,19:36:36.000,86,11083501,14645,0,1743104195,12923.388719699993,103.32819141000073,53417.87870088001 2025-03-27,19:36:37.000,86,11083536,14605,0,1743104196,12923.031695270001,103.67359877999843,53417.906649360004 2025-03-27,19:36:38.000,86,11083529,14365,0,1743104197,12922.51973570999,104.00490789000469,53417.885688 2025-03-27,19:36:39.000,86,11083481,14445,0,1743104198,12921.980830909997,104.30802047999896,53417.94158496 2025-03-27,19:36:40.000,86,11083474,14445,0,1743104199,12921.44866242,104.65342785000394,53417.906649360004 2025-03-27,19:36:41.000,86,11083499,14605,0,1743104200,12920.916493930003,104.92129479000141,53417.86472664 2025-03-27,19:36:42.000,86,11083513,14805,0,1743104201,12920.505579019991,105.16096521000145,53417.83677816 2025-03-27,19:36:43.000,86,11083517,14485,0,1743104202,12920.195708759995,105.35834084999806,53417.73197136001 2025-03-27,19:36:44.000,86,11083476,14205,0,1743104203,12919.973410529994,105.47817606000172,53417.70402288001 2025-03-27,19:36:45.000,86,11083454,14445,0,1743104204,12919.805002779998,105.55571649000194,53417.641138800005 2025-03-27,19:36:46.000,86,11083539,14525,0,1743104205,12919.697221820003,105.5980112699981,53417.50838352 2025-03-27,19:36:47.000,86,11083506,14485,0,1743104206,12919.589440859992,105.57686388000002,53417.45947368 2025-03-27,19:36:48.000,86,11083497,14405,0,1743104207,12919.515341450002,105.54161823000322,53417.34767976001 2025-03-27,19:36:49.000,86,11083490,14525,0,1743104208,12919.400824179997,105.50637257999915,53417.33370552 2025-03-27,19:36:50.000,86,11083546,14565,0,1743104209,12919.340197389996,105.47817606000172,53417.235885840004 2025-03-27,19:36:51.000,86,11083518,14485,0,1743104210,12919.293043220001,105.40768476000085,53417.07518208 2025-03-27,19:36:52.000,86,11083558,14805,0,1743104211,12919.259361669996,105.3653899800047,53417.01229800001 2025-03-27,19:36:53.000,86,11083504,14285,0,1743104212,12919.23241643,105.3160460700019,53416.94242680001 2025-03-27,19:36:54.000,86,11083509,14525,0,1743104213,12919.2122075,105.24555477000104,53416.88652984 2025-03-27,19:36:55.000,86,11083536,14445,0,1743104214,12919.19199857,105.14686695000273,53416.81665864 2025-03-27,19:36:56.000,86,11083496,14845,0,1743104215,12919.158317019996,105.08342478000122,53416.76076168 2025-03-27,19:36:57.000,86,11083481,14525,0,1743104216,12919.10442653999,104.98473696000292,53416.64198064 2025-03-27,19:36:58.000,86,11083470,14685,0,1743104217,12919.04379974999,104.90014740000333,53416.57909656001 2025-03-27,19:36:59.000,86,11083515,14525,0,1743104218,12919.0101182,104.81555784000375,53416.61403216 2025-03-27,19:37:00.000,86,11083497,14365,0,1743104219,12918.98990927,104.76621393000096,53416.53018672001 2025-03-27,19:37:01.000,86,11083558,14445,0,1743104220,12918.92254616999,104.71687001999817,53416.47428976 2025-03-27,19:37:02.000,86,11083513,14325,0,1743104221,12918.92928248,104.61818219999986,53416.49525112 2025-03-27,19:37:03.000,86,11083536,14525,0,1743104222,12918.92254616999,104.51949438000156,53416.43935416001 2025-03-27,19:37:04.000,86,11083497,14365,0,1743104223,12919.00338188999,104.44195395000133,53416.467302640005 2025-03-27,19:37:05.000,86,11083500,14445,0,1743104224,12919.077481299995,104.27277483000216,53416.4533284 2025-03-27,19:37:06.000,86,11083498,14485,0,1743104225,12919.097690229995,104.09654658000363,53416.40441856 2025-03-27,19:37:07.000,86,11083449,14525,0,1743104226,12919.13137178,103.89917093999975,53416.397431440004 2025-03-27,19:37:08.000,86,11083528,14365,0,1743104227,12919.097690229995,103.5960583499982,53416.36249584001 2025-03-27,19:37:09.000,86,11083524,14565,0,1743104228,12919.02359081999,103.23655272000178,53416.2786504 2025-03-27,19:37:10.000,86,11083480,14285,0,1743104229,12918.96296402999,102.97573491000367,53416.27166328001 2025-03-27,19:37:11.000,86,11083569,14485,0,1743104230,12918.86191937999,102.60918015000061,53416.229740560004 2025-03-27,19:37:12.000,86,11083510,14485,0,1743104231,12918.84171044999,102.2003306100014,53416.18781784 2025-03-27,19:37:13.000,86,11083552,14365,0,1743104232,12918.90907355,101.79148107000219,53416.08999816 2025-03-27,19:37:14.000,86,11083544,14445,0,1743104233,12919.00338188999,101.46722109000257,53416.04807544 2025-03-27,19:37:15.000,86,11083507,14925,0,1743104234,12919.19199857,101.10066632999951,53416.034101200006 2025-03-27,19:37:16.000,86,11083526,14645,0,1743104235,12919.481659899997,100.76230809000117,53415.93628152001 2025-03-27,19:37:17.000,86,11083541,14605,0,1743104236,12919.784793849998,100.50149028000305,53415.894358800004 2025-03-27,19:37:18.000,86,11083508,14285,0,1743104237,12920.10813673,100.33936029000324,53415.866410320006 2025-03-27,19:37:19.000,86,11083590,14405,0,1743104238,12920.37085282,100.25477073000366,53415.8244876 2025-03-27,19:37:20.000,86,11083565,14565,0,1743104239,12920.714404630002,100.2829672500011,53415.8244876 2025-03-27,19:37:21.000,86,11083531,14205,0,1743104240,12920.889548689993,100.3816550699994,53415.8244876 2025-03-27,19:37:22.000,86,11083523,14285,0,1743104241,12921.051220129993,100.53673592999985,53415.78955200001 2025-03-27,19:37:23.000,86,11083506,14245,0,1743104242,12921.118583229989,100.74820983000245,53415.81750048001 2025-03-27,19:37:24.000,86,11083515,14405,0,1743104243,12921.057956439989,100.98083112000313,53415.85942320001 2025-03-27,19:37:25.000,86,11083566,14245,0,1743104244,12920.970384409993,101.1852558899991,53415.894358800004 2025-03-27,19:37:26.000,86,11083519,14605,0,1743104245,12920.835658210002,101.33328762000019,53415.88038456 2025-03-27,19:37:27.000,86,11083529,14285,0,1743104246,12920.566205809992,101.49541761,53415.915320160006 2025-03-27,19:37:28.000,86,11083544,14565,0,1743104247,12920.357380199996,101.56590891000087,53416.00615272001 2025-03-27,19:37:29.000,86,11083508,14445,0,1743104248,12920.114873039995,101.63640021000174,53415.98519136001 2025-03-27,19:37:30.000,86,11083554,14245,0,1743104249,12919.852156949994,101.6434493400011,53416.013139840004 2025-03-27,19:37:31.000,86,11083554,14325,0,1743104250,12919.663540269998,101.66459672999918,53415.99217848 2025-03-27,19:37:32.000,86,11083491,14365,0,1743104251,12919.380615249996,101.71394064000197,53415.93628152001 2025-03-27,19:37:33.000,86,11083603,14485,0,1743104252,12919.07074499,101.78443194000283,53415.97121712 2025-03-27,19:37:34.000,86,11083525,14405,0,1743104253,12918.700247939989,101.87607063000178,53415.95724288001 2025-03-27,19:37:35.000,86,11083554,14325,0,1743104254,12918.464477089998,102.0029549700048,53415.9991656 2025-03-27,19:37:36.000,86,11083548,14405,0,1743104255,12918.168079449992,102.17213409000396,53415.964230000005 2025-03-27,19:37:37.000,86,11083529,14565,0,1743104256,12917.92557228999,102.35541147000185,53415.88737168001 2025-03-27,19:37:38.000,86,11083549,14445,0,1743104257,12917.66285619999,102.5457379799991,53415.83147472 2025-03-27,19:37:39.000,86,11083568,14605,0,1743104258,12917.501184759989,102.72196623000491,53415.78256488 2025-03-27,19:37:40.000,86,11083535,14205,0,1743104259,12917.420349039989,102.74311362000299,53415.71269368 2025-03-27,19:37:41.000,86,11083561,14445,0,1743104260,12917.406876419998,102.8065557900045,53415.6847452 2025-03-27,19:37:42.000,86,11083549,14525,0,1743104261,12917.474239519994,102.72901536000427,53415.62186112001 2025-03-27,19:37:43.000,86,11083540,14125,0,1743104262,12917.66285619999,102.57393450000382,53415.56596416 2025-03-27,19:37:44.000,86,11083574,14205,0,1743104263,12917.86494549999,102.36950973000057,53415.49609296 2025-03-27,19:37:45.000,86,11083488,14565,0,1743104264,12918.174815760001,102.15098669999861,53415.44718312 2025-03-27,19:37:46.000,86,11083581,14205,0,1743104265,12918.545312809998,101.81262846000027,53415.40526040001 2025-03-27,19:37:47.000,86,11083563,14485,0,1743104266,12918.96296402999,101.48131935000129,53415.363337680006 2025-03-27,19:37:48.000,86,11083548,14325,0,1743104267,12919.333461080001,101.1852558899991,53415.363337680006 2025-03-27,19:37:49.000,86,11083505,14285,0,1743104268,12919.724167059998,100.82575026000268,53415.342376320004 2025-03-27,19:37:50.000,86,11083556,14365,0,1743104269,12920.10813673,100.52263767000113,53415.342376320004 2025-03-27,19:37:51.000,86,11083532,14445,0,1743104270,12920.41127068,100.21952507999958,53415.35635056001 2025-03-27,19:37:52.000,86,11083537,14445,0,1743104271,12920.680723079997,99.97985465999955,53415.42622176 2025-03-27,19:37:53.000,86,11083544,14205,0,1743104272,12920.876076070002,99.76838076000422,53415.44718312 2025-03-27,19:37:54.000,86,11083543,14485,0,1743104273,12920.963648099998,99.66264380999928,53415.531028560006 2025-03-27,19:37:55.000,86,11083527,14565,0,1743104274,12921.004065959998,99.6414964200012,53415.58692552 2025-03-27,19:37:56.000,86,11083534,14525,0,1743104275,12920.963648099998,99.66969293999864,53415.60089976001 2025-03-27,19:37:57.000,86,11083541,14205,0,1743104276,12920.849130829993,99.75428249999823,53415.6847452 2025-03-27,19:37:58.000,86,11083582,14485,0,1743104277,12920.694195700002,99.86706858000252,53415.71269368 2025-03-27,19:37:59.000,86,11083508,14365,0,1743104278,12920.478633779996,100.06444421999913,53415.8244876 2025-03-27,19:38:00.000,86,11083546,14405,0,1743104279,12920.24286292999,100.26181986000302,53415.85243608 2025-03-27,19:38:01.000,86,11083557,14365,0,1743104280,12919.973410529994,100.43804811000155,53415.87339744 2025-03-27,19:38:02.000,86,11083535,14205,0,1743104281,12919.636595030002,100.58607984000264,53415.90134592 2025-03-27,19:38:03.000,86,11083558,14485,0,1743104282,12919.313252150001,100.8046028700046,53415.88737168001 2025-03-27,19:38:04.000,86,11083547,14365,0,1743104283,12918.94275509999,100.86804503999883,53415.88737168001 2025-03-27,19:38:05.000,86,11083576,14405,0,1743104284,12918.552049119993,100.9032906900029,53415.81750048001 2025-03-27,19:38:06.000,86,11083522,14325,0,1743104285,12918.161343139996,100.84689765000076,53415.90833304001 2025-03-27,19:38:07.000,86,11083566,14565,0,1743104286,12917.80431870999,100.72706244000437,53415.845448960004 2025-03-27,19:38:08.000,86,11083558,14325,0,1743104287,12917.460766899989,100.46624462999898,53415.81051336 2025-03-27,19:38:09.000,86,11083483,14285,0,1743104288,12917.251941289993,100.09264074000384,53415.7546164 2025-03-27,19:38:10.000,86,11083527,14485,0,1743104289,12917.123951399997,99.58510337999905,53415.71269368 2025-03-27,19:38:11.000,86,11083534,14485,0,1743104290,12917.157632950002,98.9859273300026,53415.6847452 2025-03-27,19:38:12.000,86,11083496,14205,0,1743104291,12917.278886530003,98.42904606000229,53415.64282248 2025-03-27,19:38:13.000,86,11083585,14365,0,1743104292,12917.440557969989,97.82987000999856,53415.60089976001 2025-03-27,19:38:14.000,86,11083560,14405,0,1743104293,12917.68980144,97.37167656000383,53415.56596416 2025-03-27,19:38:15.000,86,11083541,14445,0,1743104294,12917.939044909996,96.96282702000462,53415.53801568 2025-03-27,19:38:16.000,86,11083544,14525,0,1743104295,12918.235442550002,96.66676356000244,53415.558977040004 2025-03-27,19:38:17.000,86,11083540,14405,0,1743104296,12918.531840189993,96.59627226000157,53415.58692552 2025-03-27,19:38:18.000,86,11083542,14285,0,1743104297,12918.84171044999,96.64561617000436,53415.579938400006 2025-03-27,19:38:19.000,86,11083531,14525,0,1743104298,12919.077481299995,96.85709006999969,53415.628848240005 2025-03-27,19:38:20.000,86,11083506,14165,0,1743104299,12919.259361669996,97.21659570000338,53415.60788688 2025-03-27,19:38:21.000,86,11083520,14405,0,1743104300,12919.394087870001,97.7241330600009,53415.60788688 2025-03-27,19:38:22.000,86,11083543,14565,0,1743104301,12919.400824179997,98.25986694000312,53415.6847452 2025-03-27,19:38:23.000,86,11083517,14565,0,1743104302,12919.346933699991,98.8731412499983,53415.69173232001 2025-03-27,19:38:24.000,86,11083589,14485,0,1743104303,12919.158317019996,99.4441207800046,53415.7546164 2025-03-27,19:38:25.000,86,11083522,14565,0,1743104304,12918.92928248,100.02919857000234,53415.87339744 2025-03-27,19:38:26.000,86,11083556,14445,0,1743104305,12918.706984249999,100.55083418999857,53415.9292944 2025-03-27,19:38:27.000,86,11083510,14445,0,1743104306,12918.471213399993,101.00902764000057,53415.97121712 2025-03-27,19:38:28.000,86,11083544,14565,0,1743104307,12918.255651480002,101.40377892000106,53416.04807544 2025-03-27,19:38:29.000,86,11083564,14725,0,1743104308,12918.087243729991,101.63640021000174,53416.00615272001 2025-03-27,19:38:30.000,86,11083556,14365,0,1743104309,12917.90536335999,101.77738281000347,53416.0690368 2025-03-27,19:38:31.000,86,11083535,14685,0,1743104310,12917.78410977999,101.8408249799977,53416.15288224001 2025-03-27,19:38:32.000,86,11083527,14645,0,1743104311,12917.71001037,101.82672671999899,53416.2087792 2025-03-27,19:38:33.000,86,11083519,14685,0,1743104312,12917.615702029994,101.69984238000325,53416.27166328001 2025-03-27,19:38:34.000,86,11083503,14325,0,1743104313,12917.595493099994,101.53771239000343,53416.30659888 2025-03-27,19:38:35.000,86,11083545,14525,0,1743104314,12917.56181154999,101.33328762000019,53416.33454736 2025-03-27,19:38:36.000,86,11083496,14405,0,1743104315,12917.548338929999,101.10066632999951,53416.37647008 2025-03-27,19:38:37.000,86,11083540,14365,0,1743104316,12917.615702029994,100.86804503999883,53416.36249584001 2025-03-27,19:38:38.000,86,11083477,14365,0,1743104317,12917.64938358,100.69886591999966,53416.3834572 2025-03-27,19:38:39.000,86,11083486,14485,0,1743104318,12917.716746679995,100.55083418999857,53416.44634128 2025-03-27,19:38:40.000,86,11083569,14365,0,1743104319,12917.736955609995,100.45919549999962,53416.43935416001 2025-03-27,19:38:41.000,86,11083544,14565,0,1743104320,12917.817791329995,100.45214637000026,53416.48826400001 2025-03-27,19:38:42.000,86,11083542,14325,0,1743104321,12917.878418119995,100.53673592999985,53416.49525112 2025-03-27,19:38:43.000,86,11083509,14445,0,1743104322,12917.96599014999,100.593128970002,53416.5930708 2025-03-27,19:38:44.000,86,11083539,14125,0,1743104323,12917.939044909996,100.76935722000053,53416.61403216 2025-03-27,19:38:45.000,86,11083490,14605,0,1743104324,12917.898627049995,100.92443808000098,53416.71185184 2025-03-27,19:38:46.000,86,11083494,14485,0,1743104325,12917.89189074,101.07246981000208,53416.74678744001 2025-03-27,19:38:47.000,86,11083513,14485,0,1743104326,12917.86494549999,101.17115763000038,53416.7677488 2025-03-27,19:38:48.000,86,11083569,14165,0,1743104327,12917.9323086,101.25574718999997,53416.80967152 2025-03-27,19:38:49.000,86,11083565,14365,0,1743104328,12918.026616939991,101.27689457999804,53416.89351696001 2025-03-27,19:38:50.000,86,11083519,14485,0,1743104329,12918.107452659991,101.17820675999974,53416.95640104 2025-03-27,19:38:51.000,86,11083514,14285,0,1743104330,12918.235442550002,101.02312589999929,53417.05422072 2025-03-27,19:38:52.000,86,11083471,14685,0,1743104331,12918.383641369997,100.8398485200014,53417.08216920001 2025-03-27,19:38:53.000,86,11083543,14565,0,1743104332,12918.538576499988,100.57198158000392,53417.186976000005 2025-03-27,19:38:54.000,86,11083509,14365,0,1743104333,12918.686775319999,100.24067246999766,53417.207937360006 2025-03-27,19:38:55.000,86,11083526,14605,0,1743104334,12918.895600929995,99.95870727000147,53417.256847200006 2025-03-27,19:38:56.000,86,11083569,14325,0,1743104335,12919.198734879996,99.60625077000441,53417.361654 2025-03-27,19:38:57.000,86,11083587,14565,0,1743104336,12919.542286689997,99.20445036000456,53417.45248656 2025-03-27,19:38:58.000,86,11083551,14565,0,1743104337,12919.858893259989,98.88019037999766,53417.48742216 2025-03-27,19:38:59.000,86,11083511,14405,0,1743104338,12920.22265399999,98.5911760500021,53417.55030624 2025-03-27,19:39:00.000,86,11083521,14405,0,1743104339,12920.525787949991,98.2810143300012,53417.63415168001 2025-03-27,19:39:01.000,86,11083535,14285,0,1743104340,12920.876076070002,98.14003172999946,53417.71799712 2025-03-27,19:39:02.000,86,11083578,14445,0,1743104341,12921.057956439989,98.11183521000203,53417.8158168 2025-03-27,19:39:03.000,86,11083548,14285,0,1743104342,12921.212891569994,98.05544216999988,53417.82979104001 2025-03-27,19:39:04.000,86,11083530,14365,0,1743104343,12921.253309429994,98.12593347000075,53417.89966224001 2025-03-27,19:39:05.000,86,11083498,14525,0,1743104344,12921.26004573999,98.30216171999928,53417.976520560005 2025-03-27,19:39:06.000,86,11083586,14365,0,1743104345,12921.19941894999,98.51363562000188,53418.06735312001 2025-03-27,19:39:07.000,86,11083562,14645,0,1743104346,12921.152264779994,98.71101125999849,53418.17215992 2025-03-27,19:39:08.000,86,11083533,14205,0,1743104347,12921.044483819998,98.99297646000196,53418.262992480006 2025-03-27,19:39:09.000,86,11083530,14845,0,1743104348,12920.990593339993,99.26789252999879,53418.32587656 2025-03-27,19:39:10.000,86,11083493,14445,0,1743104349,12920.828921899993,99.50756294999883,53418.3398508 2025-03-27,19:39:11.000,86,11083538,14325,0,1743104350,12920.741349869997,99.76838076000422,53418.38876064 2025-03-27,19:39:12.000,86,11083506,14725,0,1743104351,12920.673986770002,99.9869037899989,53418.4446576 2025-03-27,19:39:13.000,86,11083529,14485,0,1743104352,12920.673986770002,100.13493552,53418.48658032 2025-03-27,19:39:14.000,86,11083522,14485,0,1743104353,12920.687459389992,100.25477073000366,53418.60536136 2025-03-27,19:39:15.000,86,11083520,14405,0,1743104354,12920.727877249992,100.29001638000045,53418.64029696001 2025-03-27,19:39:16.000,86,11083581,14405,0,1743104355,12920.849130829993,100.26886899000237,53418.68920680001 2025-03-27,19:39:17.000,86,11083517,14485,0,1743104356,12920.983857029998,100.21247595000023,53418.766065120006 2025-03-27,19:39:18.000,86,11083514,14445,0,1743104357,12921.098374299989,100.06444421999913,53418.80100072 2025-03-27,19:39:19.000,86,11083528,14365,0,1743104358,12921.226364189999,99.89526509999996,53418.83593632001 2025-03-27,19:39:20.000,86,11083547,14205,0,1743104359,12921.273518359994,99.71903685000143,53418.84292344 2025-03-27,19:39:21.000,86,11083571,14445,0,1743104360,12921.26678205,99.5428086000029,53418.92676888001 2025-03-27,19:39:22.000,86,11083548,14445,0,1743104361,12921.19941894999,99.37362948000373,53418.92676888001 2025-03-27,19:39:23.000,86,11083508,14525,0,1743104362,12921.23983680999,99.20445036000456,53418.912794640004 2025-03-27,19:39:24.000,86,11083564,14805,0,1743104363,12921.185946329999,99.04232037000475,53418.933756000006 2025-03-27,19:39:25.000,86,11083473,14485,0,1743104364,12921.233100499994,98.88019037999766,53418.98965296 2025-03-27,19:39:26.000,86,11083484,14405,0,1743104365,12921.354354079995,98.77445343,53419.031575680005 2025-03-27,19:39:27.000,86,11083549,14525,0,1743104366,12921.495816589995,98.68281474000105,53419.13638248 2025-03-27,19:39:28.000,86,11083543,14565,0,1743104367,12921.711378510001,98.57707779000339,53419.150356720005 2025-03-27,19:39:29.000,86,11083526,14485,0,1743104368,12921.825895779992,98.50658649000252,53419.17131808001 2025-03-27,19:39:30.000,86,11083568,14325,0,1743104369,12922.034721390002,98.4924882300038,53419.20625368 2025-03-27,19:39:31.000,86,11083532,14565,0,1743104370,12922.209865449993,98.51363562000188,53419.30407336 2025-03-27,19:39:32.000,86,11083502,14645,0,1743104371,12922.344591649999,98.57002866000403,53419.32503472 2025-03-27,19:39:33.000,86,11083548,14565,0,1743104372,12922.512999399994,98.64756909000425,53419.40189304 2025-03-27,19:39:34.000,86,11083590,14525,0,1743104373,12922.64098928999,98.72510952000448,53419.51368696 2025-03-27,19:39:35.000,86,11083493,14685,0,1743104374,12922.82960597,98.86609211999894,53419.632468 2025-03-27,19:39:36.000,86,11083561,14325,0,1743104375,12923.004750029992,99.00707472000067,53419.63945512 2025-03-27,19:39:37.000,86,11083498,14525,0,1743104376,12923.186630399992,99.09871340999962,53419.69535208001 2025-03-27,19:39:38.000,86,11083526,14485,0,1743104377,12923.456082799989,99.17625383999984,53419.80015888 2025-03-27,19:39:39.000,86,11083512,14485,0,1743104378,12923.772689369995,99.232646880002,53419.84208160001 2025-03-27,19:39:40.000,86,11083603,14485,0,1743104379,12924.1297138,99.31723644000158,53419.93291416001 2025-03-27,19:39:41.000,86,11083490,14165,0,1743104380,12924.533892400003,99.28903992000414,53420.06566944 2025-03-27,19:39:42.000,86,11083590,14445,0,1743104381,12924.87744420999,99.19035209999856,53420.14252776 2025-03-27,19:39:43.000,86,11083552,14485,0,1743104382,12925.26141387999,99.07756602000154,53420.2613088 2025-03-27,19:39:44.000,86,11083566,14445,0,1743104383,12925.726219269993,98.90838690000237,53420.36611560001 2025-03-27,19:39:45.000,86,11083498,14285,0,1743104384,12926.14387049,98.67576561000169,53420.51284512001 2025-03-27,19:39:46.000,86,11083540,14485,0,1743104385,12926.52784016,98.45724257999973,53420.659574640005 2025-03-27,19:39:47.000,86,11083586,14565,0,1743104386,12926.830974110002,98.21052303000033,53420.7853428 2025-03-27,19:39:48.000,86,11083594,14565,0,1743104387,12927.073481269988,97.92855783000414,53420.95303368 2025-03-27,19:39:49.000,86,11083580,14565,0,1743104388,12927.282306879999,97.63249437000195,53421.043866240005 2025-03-27,19:39:50.000,86,11083538,14365,0,1743104389,12927.39682414999,97.43511872999807,53421.19758288 2025-03-27,19:39:51.000,86,11083525,14565,0,1743104390,12927.551759279995,97.18135004999931,53421.36527376 2025-03-27,19:39:52.000,86,11083552,14365,0,1743104391,12927.62585869,96.86413919999904,53421.42117072001 2025-03-27,19:39:53.000,86,11083555,14885,0,1743104392,12927.760584889991,96.70200920999923,53421.546938880005 2025-03-27,19:39:54.000,86,11083547,14565,0,1743104393,12927.888574780001,96.43414227000176,53421.65873280001 2025-03-27,19:39:55.000,86,11083560,14325,0,1743104394,12928.043509909992,96.16627533000428,53421.81244944 2025-03-27,19:39:56.000,86,11083516,14565,0,1743104395,12928.164763489993,95.97594881999976,53421.86135928 2025-03-27,19:39:57.000,86,11083573,14725,0,1743104396,12928.360116479998,95.8208679599993,53422.02905016 2025-03-27,19:39:58.000,86,11083578,14445,0,1743104397,12928.528524229994,95.67283622999821,53422.10590848 2025-03-27,19:39:59.000,86,11083546,14325,0,1743104398,12928.68345936,95.6234923200027,53422.24565088 2025-03-27,19:40:00.000,86,11083509,14485,0,1743104399,12928.79797662999,95.65168884000013,53422.399367519996 2025-03-27,19:40:01.000,86,11083544,14565,0,1743104400,12928.88554866,95.69398362000356,53422.504174320005 2025-03-27,19:40:02.000,86,11083513,14445,0,1743104401,12929.000065929991,95.76447492000443,53422.59500688001 2025-03-27,19:40:03.000,86,11083568,14565,0,1743104402,12929.074165339996,95.94070317000296,53422.72776216 2025-03-27,19:40:04.000,86,11083544,14565,0,1743104403,12929.208891540002,96.13102968000021,53422.81160760001 2025-03-27,19:40:05.000,86,11083542,14525,0,1743104404,12929.357090359998,96.29315967000002,53422.89545304 2025-03-27,19:40:06.000,86,11083588,14565,0,1743104405,12929.586124899994,96.50463357000262,53423.03519544 2025-03-27,19:40:07.000,86,11083527,14685,0,1743104406,12929.89599515999,96.6738126900018,53423.09807952001 2025-03-27,19:40:08.000,86,11083575,14525,0,1743104407,12930.205865420001,96.85709006999969,53423.174937840005 2025-03-27,19:40:09.000,86,11083534,14525,0,1743104408,12930.556153539997,97.0192200599995,53423.32166736 2025-03-27,19:40:10.000,86,11083526,14525,0,1743104409,12930.886232729994,97.15315353000187,53423.42647416 2025-03-27,19:40:11.000,86,11083567,14685,0,1743104410,12931.310620259996,97.30823439000233,53423.52429384 2025-03-27,19:40:12.000,86,11083555,14445,0,1743104411,12931.768689340002,97.36462743000448,53423.678010480005 2025-03-27,19:40:13.000,86,11083569,14685,0,1743104412,12932.22002211,97.49856089999957,53423.78281728 2025-03-27,19:40:14.000,86,11083541,14565,0,1743104413,12932.725245360001,97.54790481000236,53423.91557256001 2025-03-27,19:40:15.000,86,11083536,14565,0,1743104414,12933.176578129998,97.54790481000236,53424.04832784 2025-03-27,19:40:16.000,86,11083589,14325,0,1743104415,12933.65485613999,97.63249437000195,53424.18807024 2025-03-27,19:40:17.000,86,11083563,14565,0,1743104416,12934.018616879992,97.59724871999788,53424.327812640004 2025-03-27,19:40:18.000,86,11083547,14445,0,1743104417,12934.402586549993,97.49856089999957,53424.43960656001 2025-03-27,19:40:19.000,86,11083549,14725,0,1743104418,12934.65183001999,97.4421678600047,53424.64922016 2025-03-27,19:40:20.000,86,11083533,14565,0,1743104419,12934.71919312,97.38577482000255,53424.80992392 2025-03-27,19:40:21.000,86,11083535,14605,0,1743104420,12934.77981991,97.27298873999825,53424.949666320004 2025-03-27,19:40:22.000,86,11083599,14645,0,1743104421,12934.65183001999,97.19544830999803,53425.09639584 2025-03-27,19:40:23.000,86,11083527,14525,0,1743104422,12934.523840129994,97.17430091999995,53425.17325416 2025-03-27,19:40:24.000,86,11083508,14365,0,1743104423,12934.375641309998,97.17430091999995,53425.32697080001 2025-03-27,19:40:25.000,86,11083570,14685,0,1743104424,12934.247651420003,97.21659570000338,53425.48767456 2025-03-27,19:40:26.000,86,11083522,14725,0,1743104425,12934.133134149997,97.36462743000448,53425.55754576 2025-03-27,19:40:27.000,86,11083569,14525,0,1743104426,12934.059034739992,97.49151177000022,53425.70427528 2025-03-27,19:40:28.000,86,11083616,14365,0,1743104427,12934.052298429997,97.64659263000067,53425.746198 2025-03-27,19:40:29.000,86,11083531,14685,0,1743104428,12934.038825809992,97.85806653000327,53425.920876 2025-03-27,19:40:30.000,86,11083527,14645,0,1743104429,12934.072507359997,98.08363869000459,53426.01170856 2025-03-27,19:40:31.000,86,11083569,14605,0,1743104430,12934.045562120002,98.23167041999841,53426.10254112 2025-03-27,19:40:32.000,86,11083514,14645,0,1743104431,12934.085979980002,98.40084954000486,53426.20734792 2025-03-27,19:40:33.000,86,11083551,14165,0,1743104432,12934.099452599992,98.5277338800006,53426.25625776 2025-03-27,19:40:34.000,86,11083534,14445,0,1743104433,12934.180288319993,98.59822518000146,53426.33311608001 2025-03-27,19:40:35.000,86,11083504,14565,0,1743104434,12934.254387729998,98.60527431000082,53426.43792288 2025-03-27,19:40:36.000,86,11083516,14685,0,1743104435,12934.463213339994,98.6405199600049,53426.50080696001 2025-03-27,19:40:37.000,86,11083592,14525,0,1743104436,12934.61814847,98.5911760500021,53426.53574256 2025-03-27,19:40:38.000,86,11083536,14565,0,1743104437,12934.847183009995,98.48543910000444,53426.6545236 2025-03-27,19:40:39.000,86,11083532,14525,0,1743104438,12935.157053269992,98.316259979998,53426.745356160005 2025-03-27,19:40:40.000,86,11083540,14445,0,1743104439,12935.446714600002,98.11888434000139,53426.78727888001 2025-03-27,19:40:41.000,86,11083505,14805,0,1743104440,12935.776793789999,97.87216479000199,53426.94099552 2025-03-27,19:40:42.000,86,11083551,14685,0,1743104441,12936.086664049995,97.59019958999852,53427.010866720004 2025-03-27,19:40:43.000,86,11083548,14685,0,1743104442,12936.416743239992,97.25889047999954,53427.05977656 2025-03-27,19:40:44.000,86,11083538,14485,0,1743104443,12936.780503979993,96.87823745999776,53427.15759624 2025-03-27,19:40:45.000,86,11083546,14445,0,1743104444,12937.11058316999,96.50463357000262,53427.2833644 2025-03-27,19:40:46.000,86,11083544,14525,0,1743104445,12937.433926049991,96.14512793999893,53427.38817120001 2025-03-27,19:40:47.000,86,11083510,14565,0,1743104446,12937.743796310002,95.81381882999995,53427.492978 2025-03-27,19:40:48.000,86,11083495,14765,0,1743104447,12937.999776089993,95.48250972000096,53427.62573328001 2025-03-27,19:40:49.000,86,11083564,14605,0,1743104448,12938.141238599994,95.22169191000285,53427.75848856 2025-03-27,19:40:50.000,86,11083568,14645,0,1743104449,12938.161447529994,94.96087410000473,53427.849321120004 2025-03-27,19:40:51.000,86,11083533,14605,0,1743104450,12938.053666569998,94.819891500003,53427.989063520006 2025-03-27,19:40:52.000,86,11083486,14685,0,1743104451,12937.851577269998,94.77759671999956,53428.10784456001 2025-03-27,19:40:53.000,86,11083507,14405,0,1743104452,12937.609070109997,94.66481064000254,53428.26854832 2025-03-27,19:40:54.000,86,11083561,14565,0,1743104453,12937.13079209999,94.74235107000277,53428.4362392 2025-03-27,19:40:55.000,86,11083482,14445,0,1743104454,12936.692931949998,94.7071054199987,53428.42925208 2025-03-27,19:40:56.000,86,11083569,14725,0,1743104455,12936.228126559996,94.7705475900002,53428.541046000006 2025-03-27,19:40:57.000,86,11083529,14565,0,1743104456,12935.803739029994,94.86218627999915,53428.56200736001 2025-03-27,19:40:58.000,86,11083580,14725,0,1743104457,12935.399560429993,94.93267758000002,53428.59694296 2025-03-27,19:40:59.000,86,11083514,14365,0,1743104458,12935.082953860001,95.0172671399996,53428.66681416 2025-03-27,19:41:00.000,86,11083560,14325,0,1743104459,12934.88086456,95.15824974000134,53428.687775520004 2025-03-27,19:41:01.000,86,11083542,14005,0,1743104460,12934.75287466999,95.24283930000092,53428.69476264 2025-03-27,19:41:02.000,86,11083528,14485,0,1743104461,12934.725929429995,95.36972364000394,53428.687775520004 2025-03-27,19:41:03.000,86,11083507,14605,0,1743104462,12934.73940205,95.4754605900016,53428.68078840001 2025-03-27,19:41:04.000,86,11083556,14445,0,1743104463,12934.867391939995,95.67283622999821,53428.68078840001 2025-03-27,19:41:05.000,86,11083558,14685,0,1743104464,12934.98190921,95.86316274000274,53428.75065960001 2025-03-27,19:41:06.000,86,11083604,14485,0,1743104465,12935.183998510001,96.07463663999806,53428.708736880006 2025-03-27,19:41:07.000,86,11083533,14525,0,1743104466,12935.325461020002,96.30020879999938,53428.638865680005 2025-03-27,19:41:08.000,86,11083559,14525,0,1743104467,12935.534286629998,96.47643704999791,53428.69476264 2025-03-27,19:41:09.000,86,11083608,14685,0,1743104468,12935.736375929999,96.63151790999837,53428.757646720005 2025-03-27,19:41:10.000,86,11083487,14725,0,1743104469,12935.89131105999,96.83594268000161,53428.757646720005 2025-03-27,19:41:11.000,86,11083505,14365,0,1743104470,12936.01930095,96.9205322400012,53428.77162096 2025-03-27,19:41:12.000,86,11083587,14245,0,1743104471,12936.15402714999,97.0192200599995,53428.855466400004 2025-03-27,19:41:13.000,86,11083514,14445,0,1743104472,12936.17423607999,97.06856397000229,53428.855466400004 2025-03-27,19:41:14.000,86,11083497,14325,0,1743104473,12936.214653939991,97.04741658000421,53428.91835048001 2025-03-27,19:41:15.000,86,11083518,14525,0,1743104474,12936.14055453,97.06151484000293,53428.95328608 2025-03-27,19:41:16.000,86,11083578,14365,0,1743104475,12935.97888309,96.99102354000206,53428.98822168001 2025-03-27,19:41:17.000,86,11083547,14445,0,1743104476,12935.823947959994,96.8852865900044,53429.00219592 2025-03-27,19:41:18.000,86,11083531,14565,0,1743104477,12935.662276519994,96.73020573000395,53429.05809288 2025-03-27,19:41:19.000,86,11083485,14405,0,1743104478,12935.541022939993,96.51168270000198,53429.03713152001 2025-03-27,19:41:20.000,86,11083569,14365,0,1743104479,12935.439978289993,96.22266836999916,53429.06508000001 2025-03-27,19:41:21.000,86,11083564,14765,0,1743104480,12935.365878880002,95.87726100000145,53429.05110576 2025-03-27,19:41:22.000,86,11083536,14525,0,1743104481,12935.338933639992,95.50365710999904,53429.07206712 2025-03-27,19:41:23.000,86,11083588,14645,0,1743104482,12935.392824119997,95.04546366000432,53429.07206712 2025-03-27,19:41:24.000,86,11083538,14445,0,1743104483,12935.507341389988,94.61546672999975,53429.0301444 2025-03-27,19:41:25.000,86,11083599,14405,0,1743104484,12935.648803899989,94.23481370999798,53429.03713152001 2025-03-27,19:41:26.000,86,11083593,14685,0,1743104485,12935.87783844,93.85416069000348,53429.00219592 2025-03-27,19:41:27.000,86,11083519,14445,0,1743104486,12936.16076346,93.58629374999873,53428.974247440005 2025-03-27,19:41:28.000,86,11083536,14645,0,1743104487,12936.450424789997,93.4100655000002,53428.974247440005 2025-03-27,19:41:29.000,86,11083562,14205,0,1743104488,12936.767031359988,93.36777072000405,53428.93931184 2025-03-27,19:41:30.000,86,11083602,14485,0,1743104489,12937.00953851999,93.56514636000065,53428.94629896001 2025-03-27,19:41:31.000,86,11083499,14565,0,1743104490,12937.13079209999,93.93875025000307,53428.94629896001 2025-03-27,19:41:32.000,86,11083558,14325,0,1743104491,12937.19141888999,94.34759979000228,53428.96726032001 2025-03-27,19:41:33.000,86,11083539,14565,0,1743104492,12937.204891509995,94.86923540999851,53428.94629896001 2025-03-27,19:41:34.000,86,11083556,14885,0,1743104493,12937.063428999994,95.43316580999817,53428.82053080001 2025-03-27,19:41:35.000,86,11083507,14605,0,1743104494,12936.921966489994,95.95480143000168,53428.86944064001 2025-03-27,19:41:36.000,86,11083580,14285,0,1743104495,12936.740086119993,96.38479835999897,53428.855466400004 2025-03-27,19:41:37.000,86,11083557,14565,0,1743104496,12936.645777780002,96.73020573000395,53428.83450504 2025-03-27,19:41:38.000,86,11083511,14365,0,1743104497,12936.571678369997,96.93463049999991,53428.75065960001 2025-03-27,19:41:39.000,86,11083604,14765,0,1743104498,12936.645777780002,97.02626918999886,53428.75065960001 2025-03-27,19:41:40.000,86,11083559,14565,0,1743104499,12936.767031359988,97.04741658000421,53428.74367248 2025-03-27,19:41:41.000,86,11083537,14565,0,1743104500,12936.996065899999,96.85004094000033,53428.638865680005 2025-03-27,19:41:42.000,86,11083511,14605,0,1743104501,12937.265518299995,96.61741964999965,53428.51309752001 2025-03-27,19:41:43.000,86,11083509,14565,0,1743104502,12937.636015349992,96.3284053200041,53428.54803312 2025-03-27,19:41:44.000,86,11083554,14205,0,1743104503,12938.026721329989,95.94070317000296,53428.49912328 2025-03-27,19:41:45.000,86,11083484,15005,0,1743104504,12938.424163619995,95.60234493000462,53428.52707176 2025-03-27,19:41:46.000,86,11083580,14365,0,1743104505,12938.787924359996,95.27808494999772,53428.5061104 2025-03-27,19:41:47.000,86,11083534,14805,0,1743104506,12939.185366649988,95.03841452999768,53428.471174800005 2025-03-27,19:41:48.000,86,11083532,14565,0,1743104507,12939.52891845999,94.8833336700045,53428.51309752001 2025-03-27,19:41:49.000,86,11083573,14525,0,1743104508,12939.79163454999,94.84103889000107,53428.55502024 2025-03-27,19:41:50.000,86,11083605,14365,0,1743104509,12939.919624440001,94.94677583999874,53428.589955840005 2025-03-27,19:41:51.000,86,11083547,14485,0,1743104510,12940.000460160001,95.22169191000285,53428.61091720001 2025-03-27,19:41:52.000,86,11083556,14605,0,1743104511,12939.926360749996,95.53890276000311,53428.60393008 2025-03-27,19:41:53.000,86,11083555,14485,0,1743104512,12939.69058989999,95.96185056000104,53428.638865680005 2025-03-27,19:41:54.000,86,11083549,14845,0,1743104513,12939.373983329999,96.37774922999961,53428.61790432 2025-03-27,19:41:55.000,86,11083569,14405,0,1743104514,12939.037167829993,96.80774616000417,53428.66681416 2025-03-27,19:41:56.000,86,11083573,14565,0,1743104515,12938.707088639996,97.20249744000466,53428.638865680005 2025-03-27,19:41:57.000,86,11083545,14525,0,1743104516,12938.343327899995,97.540855680003,53428.62489144 2025-03-27,19:41:58.000,86,11083582,14725,0,1743104517,12938.060402879993,97.7875752300024,53428.541046000006 2025-03-27,19:41:59.000,86,11083545,14405,0,1743104518,12937.865049890002,97.94265609000286,53428.51309752001 2025-03-27,19:42:00.000,86,11083546,14565,0,1743104519,12937.750532619997,98.0695404299986,53428.4362392 2025-03-27,19:42:01.000,86,11083512,14485,0,1743104520,12937.676433209992,98.02019652000308,53428.35938088 2025-03-27,19:42:02.000,86,11083576,14605,0,1743104521,12937.649487969997,97.96380348000093,53428.29649680001 2025-03-27,19:42:03.000,86,11083573,14605,0,1743104522,12937.636015349992,97.85806653000327,53428.2615612 2025-03-27,19:42:04.000,86,11083547,14605,0,1743104523,12937.683169520002,97.68183828000474,53428.11483168 2025-03-27,19:42:05.000,86,11083587,14605,0,1743104524,12937.743796310002,97.45626612000342,53428.10784456001 2025-03-27,19:42:06.000,86,11083564,14485,0,1743104525,12937.770741549997,97.33643090999976,53428.017012000004 2025-03-27,19:42:07.000,86,11083493,14645,0,1743104526,12937.784214170002,97.18839917999867,53427.92617944 2025-03-27,19:42:08.000,86,11083570,14485,0,1743104527,12937.757268929992,97.08971136000036,53427.8772696 2025-03-27,19:42:09.000,86,11083539,14725,0,1743104528,12937.669696899997,97.1179078799978,53427.85630824 2025-03-27,19:42:10.000,86,11083581,14365,0,1743104529,12937.541707010001,97.24479222000082,53427.76547568 2025-03-27,19:42:11.000,86,11083532,14845,0,1743104530,12937.366562949996,97.39987308000127,53427.62573328001 2025-03-27,19:42:12.000,86,11083520,14805,0,1743104531,12937.15773734,97.63954350000131,53427.59079768 2025-03-27,19:42:13.000,86,11083547,14725,0,1743104532,12936.901757559994,97.95675435000157,53427.47900376001 2025-03-27,19:42:14.000,86,11083523,14525,0,1743104533,12936.672723019998,98.2810143300012,53427.44406816 2025-03-27,19:42:15.000,86,11083535,14525,0,1743104534,12936.416743239992,98.55593039999803,53427.36022272001 2025-03-27,19:42:16.000,86,11083537,14685,0,1743104535,12936.086664049995,98.8378956000015,53427.297338640004 2025-03-27,19:42:17.000,86,11083498,14525,0,1743104536,12935.736375929999,99.09166428000026,53427.20650608 2025-03-27,19:42:18.000,86,11083546,14685,0,1743104537,12935.426505670002,99.19035209999856,53427.129647760004 2025-03-27,19:42:19.000,86,11083516,14885,0,1743104538,12935.076217549991,99.26789252999879,53427.08772504 2025-03-27,19:42:20.000,86,11083585,14365,0,1743104539,12934.71919312,99.30313818000286,53426.94798264 2025-03-27,19:42:21.000,86,11083517,14605,0,1743104540,12934.422795479994,99.27494165999815,53426.85715008001 2025-03-27,19:42:22.000,86,11083531,14285,0,1743104541,12934.112925219997,99.21149949000392,53426.78727888001 2025-03-27,19:42:23.000,86,11083577,14725,0,1743104542,12933.816527579991,99.09166428000026,53426.73836904001 2025-03-27,19:42:24.000,86,11083499,14405,0,1743104543,12933.62117459,98.92953429000045,53426.626575120004 2025-03-27,19:42:25.000,86,11083541,14605,0,1743104544,12933.486448389995,98.71806038999785,53426.528755440006 2025-03-27,19:42:26.000,86,11083498,14605,0,1743104545,12933.358458499999,98.53478300999996,53426.43093576001 2025-03-27,19:42:27.000,86,11083560,14645,0,1743104546,12933.270886469989,98.25281781000376,53426.29818048 2025-03-27,19:42:28.000,86,11083511,14565,0,1743104547,12933.203523369993,98.04134391000116,53426.22830928 2025-03-27,19:42:29.000,86,11083551,14805,0,1743104548,12933.142896579993,97.87216479000199,53426.1304896 2025-03-27,19:42:30.000,86,11083559,14725,0,1743104549,12933.109215029988,97.73823131999961,53426.0606184 2025-03-27,19:42:31.000,86,11083587,14645,0,1743104550,12932.954279899997,97.73118219000025,53426.004721440004 2025-03-27,19:42:32.000,86,11083515,14645,0,1743104551,12932.711772739996,97.77347697000368,53425.93485024 2025-03-27,19:42:33.000,86,11083532,14645,0,1743104552,12932.29412151999,97.86511566000263,53425.89292752 2025-03-27,19:42:34.000,86,11083517,14525,0,1743104553,12931.741744099993,98.09068782000395,53425.77414648 2025-03-27,19:42:35.000,86,11083490,14525,0,1743104554,12931.12200358,98.3444565000027,53425.71824952 2025-03-27,19:42:36.000,86,11083552,14205,0,1743104555,12930.327119000001,98.66166735000297,53425.63440408001 2025-03-27,19:42:37.000,86,11083556,14605,0,1743104556,12929.464871319993,99.06346776000282,53425.5365844 2025-03-27,19:42:38.000,86,11083543,14525,0,1743104557,12928.62283257,99.41592425999988,53425.39684200001 2025-03-27,19:42:39.000,86,11083565,14285,0,1743104558,12927.7673212,99.74018423999951,53425.2920352 2025-03-27,19:42:40.000,86,11083554,14645,0,1743104559,12927.046536029993,100.00805118000426,53425.11037008001 2025-03-27,19:42:41.000,86,11083526,14805,0,1743104560,12926.453740749996,100.29001638000045,53425.00556328 2025-03-27,19:42:42.000,86,11083550,14965,0,1743104561,12925.914835949989,100.47329375999834,53424.81691104 2025-03-27,19:42:43.000,86,11083560,14605,0,1743104562,12925.517393659997,100.57903071000328,53424.614284560004 2025-03-27,19:42:44.000,86,11083572,14285,0,1743104563,12925.16036922999,100.66362027000287,53424.4535808 2025-03-27,19:42:45.000,86,11083524,14725,0,1743104564,12924.87744420999,100.69886591999966,53424.29287704001 2025-03-27,19:42:46.000,86,11083539,14525,0,1743104565,12924.634937049988,100.75525896000181,53424.11819904 2025-03-27,19:42:47.000,86,11083537,14405,0,1743104566,12924.385693579992,100.75525896000181,53423.88063696 2025-03-27,19:42:48.000,86,11083548,14565,0,1743104567,12924.190340590001,100.86804503999883,53423.71294608 2025-03-27,19:42:49.000,86,11083573,14605,0,1743104568,12924.00172390999,100.91738895000162,53423.62211352001 2025-03-27,19:42:50.000,86,11083579,14365,0,1743104569,12923.96130604999,101.06542068000272,53423.44743552 2025-03-27,19:42:51.000,86,11083555,14685,0,1743104570,12923.81984353999,101.22755067000253,53423.30769312 2025-03-27,19:42:52.000,86,11083518,14485,0,1743104571,12923.67838102999,101.41082805000042,53423.14698936001 2025-03-27,19:42:53.000,86,11083531,14565,0,1743104572,12923.530182209994,101.63640021000174,53422.97231136 2025-03-27,19:42:54.000,86,11083532,14405,0,1743104573,12923.402192319998,101.86902150000242,53422.839556080005 2025-03-27,19:42:55.000,86,11083556,14485,0,1743104574,12923.253993500002,102.1016427900031,53422.69981368 2025-03-27,19:42:56.000,86,11083519,14645,0,1743104575,12923.031695270001,102.29196930000035,53422.52513568001 2025-03-27,19:42:57.000,86,11083510,14485,0,1743104576,12922.82286965999,102.51049233000231,53422.44129024 2025-03-27,19:42:58.000,86,11083509,14525,0,1743104577,12922.553417259995,102.64442580000468,53422.287573600006 2025-03-27,19:42:59.000,86,11083554,14485,0,1743104578,12922.216601759988,102.75016275000235,53422.1478312 2025-03-27,19:43:00.000,86,11083585,14445,0,1743104579,12921.825895779992,102.89819448000344,53422.050011520005 2025-03-27,19:43:01.000,86,11083558,14605,0,1743104580,12921.455398729995,102.92639100000088,53421.95917896 2025-03-27,19:43:02.000,86,11083515,14725,0,1743104581,12921.118583229989,102.92639100000088,53421.763539600004 2025-03-27,19:43:03.000,86,11083522,14645,0,1743104582,12920.808712969992,102.84885057000065,53421.58187448 2025-03-27,19:43:04.000,86,11083509,14565,0,1743104583,12920.620096289997,102.77131014000042,53421.449119200006 2025-03-27,19:43:05.000,86,11083531,14605,0,1743104584,12920.458424849996,102.66557319000276,53421.30238968001 2025-03-27,19:43:06.000,86,11083594,14525,0,1743104585,12920.397798059996,102.53868884999974,53421.15566016001 2025-03-27,19:43:07.000,86,11083541,14405,0,1743104586,12920.37085282,102.48229581000487,53420.994956400005 2025-03-27,19:43:08.000,86,11083514,14525,0,1743104587,12920.357380199996,102.53868884999974,53420.79931704001 2025-03-27,19:43:09.000,86,11083520,14445,0,1743104588,12920.296753409995,102.58098363000317,53420.63861328 2025-03-27,19:43:10.000,86,11083518,14445,0,1743104589,12920.24286292999,102.82770318000257,53420.48489664001 2025-03-27,19:43:11.000,86,11083511,14685,0,1743104590,12920.12160934999,103.1026192499994,53420.26829592001 2025-03-27,19:43:12.000,86,11083533,14565,0,1743104591,12920.04077362999,103.45507575000374,53420.17746336001 2025-03-27,19:43:13.000,86,11083555,14725,0,1743104592,12919.932992669994,103.82163050999952,53420.00977248001 2025-03-27,19:43:14.000,86,11083534,14725,0,1743104593,12919.784793849998,104.20933266000065,53419.84208160001 2025-03-27,19:43:15.000,86,11083537,14805,0,1743104594,12919.549022999992,104.58293655000307,53419.69535208001 2025-03-27,19:43:16.000,86,11083532,14485,0,1743104595,12919.333461080001,104.87900000999798,53419.55560968001 2025-03-27,19:43:17.000,86,11083507,14605,0,1743104596,12919.07074499,105.11162129999866,53419.40189304 2025-03-27,19:43:18.000,86,11083517,14445,0,1743104597,12918.787819969999,105.27375128999847,53419.24118928001 2025-03-27,19:43:19.000,86,11083516,14685,0,1743104598,12918.477949710003,105.33719345999998,53419.05253704001 2025-03-27,19:43:20.000,86,11083530,14725,0,1743104599,12918.141134209996,105.42883214999893,53418.8988204 2025-03-27,19:43:21.000,86,11083482,14645,0,1743104600,12917.86494549999,105.49227432000043,53418.70318104 2025-03-27,19:43:22.000,86,11083513,14725,0,1743104601,12917.615702029994,105.49227432000043,53418.57042576001 2025-03-27,19:43:23.000,86,11083519,14445,0,1743104602,12917.460766899989,105.47817606000172,53418.39574776 2025-03-27,19:43:24.000,86,11083499,14565,0,1743104603,12917.406876419998,105.47817606000172,53418.23504400001 2025-03-27,19:43:25.000,86,11083517,14365,0,1743104604,12917.454030589994,105.464077800003,53418.025430400005 2025-03-27,19:43:26.000,86,11083539,14485,0,1743104605,12917.60222940999,105.40063563000149,53417.87870088001 2025-03-27,19:43:27.000,86,11083546,14845,0,1743104606,12917.78410977999,105.3653899800047,53417.711010000006 2025-03-27,19:43:28.000,86,11083515,14645,0,1743104607,12918.073771110001,105.3512917199987,53417.53633200001 2025-03-27,19:43:29.000,86,11083536,14525,0,1743104608,12918.336487200002,105.37948824000341,53417.45248656 2025-03-27,19:43:30.000,86,11083483,14685,0,1743104609,12918.572258049993,105.44997954000428,53417.28479568 2025-03-27,19:43:31.000,86,11083501,14525,0,1743104610,12918.86865569,105.62620779000281,53417.17998888001 2025-03-27,19:43:32.000,86,11083492,14565,0,1743104611,12919.097690229995,105.85882908000349,53416.98434952 2025-03-27,19:43:33.000,86,11083565,14605,0,1743104612,12919.360406319996,106.1689908000044,53416.87954272 2025-03-27,19:43:34.000,86,11083550,14685,0,1743104613,12919.623122409997,106.50734904000274,53416.77473592001 2025-03-27,19:43:35.000,86,11083522,15045,0,1743104614,12919.831948019993,106.824559890003,53416.72582608001 2025-03-27,19:43:36.000,86,11083557,14725,0,1743104615,12920.114873039995,107.08537770000112,53416.62800640001 2025-03-27,19:43:37.000,86,11083510,14525,0,1743104616,12920.316962339995,107.3814411600033,53416.586083680006 2025-03-27,19:43:38.000,86,11083531,14525,0,1743104617,12920.539260569996,107.55766941000184,53416.47428976 2025-03-27,19:43:39.000,86,11083527,14725,0,1743104618,12920.687459389992,107.69160288000421,53416.39044432001 2025-03-27,19:43:40.000,86,11083534,14925,0,1743104619,12920.761558799997,107.71275027000229,53416.397431440004 2025-03-27,19:43:41.000,86,11083571,14805,0,1743104620,12920.822185589997,107.65635723000014,53416.29262464001 2025-03-27,19:43:42.000,86,11083510,14405,0,1743104621,12920.849130829993,107.57881679999991,53416.25768904 2025-03-27,19:43:43.000,86,11083508,14765,0,1743104622,12920.936702859988,107.39553942000202,53416.2786504 2025-03-27,19:43:44.000,86,11083513,14605,0,1743104623,12921.111846919994,107.26160594999965,53416.25768904 2025-03-27,19:43:45.000,86,11083555,14565,0,1743104624,12921.293727289994,106.98668988000281,53416.15288224001 2025-03-27,19:43:46.000,86,11083505,14405,0,1743104625,12921.516025519995,106.79636336999829,53416.09698528 2025-03-27,19:43:47.000,86,11083536,14365,0,1743104626,12921.724851129991,106.5778403400036,53416.083011040006 2025-03-27,19:43:48.000,86,11083538,14565,0,1743104627,12921.846104709992,106.3311207900042,53416.062049680004 2025-03-27,19:43:49.000,86,11083520,14725,0,1743104628,12921.940413049997,106.14784340999904,53416.04108832 2025-03-27,19:43:50.000,86,11083526,14765,0,1743104629,12921.980830909997,106.04210646000138,53415.9991656 2025-03-27,19:43:51.000,86,11083520,14565,0,1743104630,12921.913467810002,105.94341864000307,53415.94326864 2025-03-27,19:43:52.000,86,11083487,14365,0,1743104631,12921.879786259997,105.95751690000179,53415.92230728 2025-03-27,19:43:53.000,86,11083529,14445,0,1743104632,12921.798950539996,106.04210646000138,53415.915320160006 2025-03-27,19:43:54.000,86,11083545,14565,0,1743104633,12921.758532679996,106.19718732000183,53415.88737168001 2025-03-27,19:43:55.000,86,11083550,14565,0,1743104634,12921.785477919992,106.40866122000443,53415.90134592 2025-03-27,19:43:56.000,86,11083511,14565,0,1743104635,12921.792214230001,106.63423337999848,53415.866410320006 2025-03-27,19:43:57.000,86,11083514,15045,0,1743104636,12921.886522569992,106.95144422999874,53415.915320160006 2025-03-27,19:43:58.000,86,11083527,14685,0,1743104637,12921.940413049997,107.26160594999965,53415.85243608 2025-03-27,19:43:59.000,86,11083501,14565,0,1743104638,12922.027985079993,107.64225897000142,53415.95025576 2025-03-27,19:44:00.000,86,11083541,14605,0,1743104639,12922.162711279998,108.05110851000063,53415.915320160006 2025-03-27,19:44:01.000,86,11083541,14725,0,1743104640,12922.243546999998,108.47405630999856,53415.88038456 2025-03-27,19:44:02.000,86,11083505,14725,0,1743104641,12922.371536889994,109.0238884499995,53415.9292944 2025-03-27,19:44:03.000,86,11083566,14605,0,1743104642,12922.512999399994,109.51027841999894,53416.013139840004 2025-03-27,19:44:04.000,86,11083542,14565,0,1743104643,12922.72856132,110.01781578000373,53415.95025576 2025-03-27,19:44:05.000,86,11083516,14565,0,1743104644,12923.038431579997,110.51125488000253,53415.99217848 2025-03-27,19:44:06.000,86,11083528,14645,0,1743104645,12923.280938739998,111.0258413699994,53416.0690368 2025-03-27,19:44:07.000,86,11083524,14605,0,1743104646,12923.63796316999,111.47698569000204,53416.131920880005 2025-03-27,19:44:08.000,86,11083526,14885,0,1743104647,12923.9276245,111.83649131999846,53416.11794664 2025-03-27,19:44:09.000,86,11083580,14845,0,1743104648,12924.230758450001,112.16780043000472,53416.201792080006 2025-03-27,19:44:10.000,86,11083507,14485,0,1743104649,12924.500210849998,112.37927433000004,53416.24371480001 2025-03-27,19:44:11.000,86,11083551,14605,0,1743104650,12924.702300149998,112.54140431999986,53416.30659888 2025-03-27,19:44:12.000,86,11083545,14685,0,1743104651,12924.884180519999,112.56960084000457,53416.36249584001 2025-03-27,19:44:13.000,86,11083540,14645,0,1743104652,12925.02564303,112.50615867000306,53416.467302640005 2025-03-27,19:44:14.000,86,11083538,14445,0,1743104653,12925.08626982,112.29468477000046,53416.57210944 2025-03-27,19:44:15.000,86,11083513,14405,0,1743104654,12925.16710554,111.97042479000083,53416.61403216 2025-03-27,19:44:16.000,86,11083573,14645,0,1743104655,12925.2075234,111.55452612000227,53416.683903360004 2025-03-27,19:44:17.000,86,11083558,14405,0,1743104656,12925.18057815999,110.98354659000324,53416.69787760001 2025-03-27,19:44:18.000,86,11083476,14805,0,1743104657,12925.14689661,110.34207576000335,53416.78871016 2025-03-27,19:44:19.000,86,11083566,14325,0,1743104658,12925.113215059995,109.75699796999834,53416.89351696001 2025-03-27,19:44:20.000,86,11083521,14565,0,1743104659,12924.991961479995,109.05208497000422,53416.85858136 2025-03-27,19:44:21.000,86,11083505,14365,0,1743104660,12924.850498969994,108.47405630999856,53416.921465440006 2025-03-27,19:44:22.000,86,11083605,14525,0,1743104661,12924.709036459994,107.98061720999976,53416.99133664001 2025-03-27,19:44:23.000,86,11083553,14445,0,1743104662,12924.520419779998,107.55062028000248,53417.0472336 2025-03-27,19:44:24.000,86,11083560,14605,0,1743104663,12924.358748339997,107.28980247000436,53417.10313056 2025-03-27,19:44:25.000,86,11083536,14565,0,1743104664,12924.298121549997,107.12767248000455,53417.12409192 2025-03-27,19:44:26.000,86,11083516,14605,0,1743104665,12924.210549520001,107.13472161000391,53417.20095024001 2025-03-27,19:44:27.000,86,11083518,14685,0,1743104666,12924.149922730001,107.22636030000285,53417.2219116 2025-03-27,19:44:28.000,86,11083552,14445,0,1743104667,12924.102768559991,107.43783419999818,53417.26383432 2025-03-27,19:44:29.000,86,11083528,14805,0,1743104668,12923.98151497999,107.76914331000444,53417.27082144 2025-03-27,19:44:30.000,86,11083578,14565,0,1743104669,12923.90067925999,108.14274719999958,53417.32671840001 2025-03-27,19:44:31.000,86,11083563,14445,0,1743104670,12923.81984353999,108.57274413000414,53417.38960248 2025-03-27,19:44:32.000,86,11083508,14405,0,1743104671,12923.75921674999,108.98159367000335,53417.45947368 2025-03-27,19:44:33.000,86,11083557,14525,0,1743104672,12923.691853649994,109.24241148000146,53417.48742216 2025-03-27,19:44:34.000,86,11083518,14565,0,1743104673,12923.67838102999,109.42568885999935,53417.543319120006 2025-03-27,19:44:35.000,86,11083521,14565,0,1743104674,12923.651435789994,109.5173275499983,53417.59921608 2025-03-27,19:44:36.000,86,11083544,14205,0,1743104675,12923.604281619999,109.51027841999894,53417.6062032 2025-03-27,19:44:37.000,86,11083559,14405,0,1743104676,12923.543654829999,109.35519755999849,53417.711010000006 2025-03-27,19:44:38.000,86,11083548,14565,0,1743104677,12923.476291729989,109.19306756999868,53417.759919840006 2025-03-27,19:44:39.000,86,11083515,14645,0,1743104678,12923.280938739998,108.99569193000207,53417.7459456 2025-03-27,19:44:40.000,86,11083549,14685,0,1743104679,12923.099058369997,108.83356194000226,53417.8158168 2025-03-27,19:44:41.000,86,11083573,14725,0,1743104680,12922.937386929996,108.6150389100003,53417.79485544 2025-03-27,19:44:42.000,86,11083604,14405,0,1743104681,12922.795924419996,108.4670071799992,53417.82280392 2025-03-27,19:44:43.000,86,11083543,14365,0,1743104682,12922.654461909995,108.3683193600009,53417.76690696 2025-03-27,19:44:44.000,86,11083522,14485,0,1743104683,12922.54668095,108.26258241000323,53417.8158168 2025-03-27,19:44:45.000,86,11083565,14725,0,1743104684,12922.51973570999,108.2202876299998,53417.83677816 2025-03-27,19:44:46.000,86,11083563,14405,0,1743104685,12922.452372609994,108.20618937000108,53417.8158168 2025-03-27,19:44:47.000,86,11083551,14285,0,1743104686,12922.512999399994,108.2202876299998,53417.84376528 2025-03-27,19:44:48.000,86,11083507,14565,0,1743104687,12922.50626309,108.28372980000131,53417.82280392 2025-03-27,19:44:49.000,86,11083625,14405,0,1743104688,12922.50626309,108.38241761999961,53417.84376528 2025-03-27,19:44:50.000,86,11083570,14525,0,1743104689,12922.56015356999,108.49520370000391,53417.82979104001 2025-03-27,19:44:51.000,86,11083577,14725,0,1743104690,12922.60057142999,108.62208803999965,53417.85075240001 2025-03-27,19:44:52.000,86,11083574,14525,0,1743104691,12922.614044049995,108.79831628999818,53417.85075240001 2025-03-27,19:44:53.000,86,11083523,14445,0,1743104692,12922.62078035999,108.85470933000033,53417.87870088001 2025-03-27,19:44:54.000,86,11083565,14365,0,1743104693,12922.68814346,108.90405324000312,53417.93459784 2025-03-27,19:44:55.000,86,11083558,14365,0,1743104694,12922.735297629995,108.85470933000033,53417.91363648 2025-03-27,19:44:56.000,86,11083558,14325,0,1743104695,12922.735297629995,108.77011977000075,53417.906649360004 2025-03-27,19:44:57.000,86,11083559,14525,0,1743104696,12922.70161607999,108.60094065000158,53417.92062360001 2025-03-27,19:44:58.000,86,11083532,14285,0,1743104697,12922.56688988,108.40356500999769,53417.94857208001 2025-03-27,19:44:59.000,86,11083605,14485,0,1743104698,12922.39848212999,108.23438588999852,53417.927610720006 2025-03-27,19:45:00.000,86,11083544,14245,0,1743104699,12922.250283309993,107.98766633999912,53417.87870088001 2025-03-27,19:45:01.000,86,11083608,14285,0,1743104700,12922.169447589993,107.79733983000187,53417.89267512 2025-03-27,19:45:02.000,86,11083538,14605,0,1743104701,12922.196392829988,107.61406245000398,53417.8158168 2025-03-27,19:45:03.000,86,11083555,14445,0,1743104702,12922.317646409989,107.50127636999969,53417.759919840006 2025-03-27,19:45:04.000,86,11083549,14685,0,1743104703,12922.58036249999,107.42373593999946,53417.7459456 2025-03-27,19:45:05.000,86,11083585,14485,0,1743104704,12923.065376819992,107.43783419999818,53417.738958480004 2025-03-27,19:45:06.000,86,11083541,14725,0,1743104705,12923.469555419993,107.50832549999905,53417.641138800005 2025-03-27,19:45:07.000,86,11083541,14525,0,1743104706,12923.954569739995,107.63520984000206,53417.58524184001 2025-03-27,19:45:08.000,86,11083540,14645,0,1743104707,12924.412638820002,107.85373287000402,53417.61319032001 2025-03-27,19:45:09.000,86,11083559,14325,0,1743104708,12924.796608489989,108.1568454599983,53417.59921608 2025-03-27,19:45:10.000,86,11083580,14485,0,1743104709,12925.113215059995,108.4670071799992,53417.641138800005 2025-03-27,19:45:11.000,86,11083577,14445,0,1743104710,12925.389403770001,108.84061107000161,53417.62716456 2025-03-27,19:45:12.000,86,11083499,14565,0,1743104711,12925.530866280002,109.25650974000018,53417.62017744 2025-03-27,19:45:13.000,86,11083491,14645,0,1743104712,12925.658856169997,109.67240840999875,53417.65511304 2025-03-27,19:45:14.000,86,11083575,14685,0,1743104713,12925.732955580002,110.00371751999774,53417.70402288001 2025-03-27,19:45:15.000,86,11083560,14525,0,1743104714,12925.786846059993,110.27158446000249,53417.77389408 2025-03-27,19:45:16.000,86,11083527,14565,0,1743104715,12925.901363329998,110.48305835999781,53417.83677816 2025-03-27,19:45:17.000,86,11083560,14725,0,1743104716,12926.029353219994,110.54650052999932,53417.83677816 2025-03-27,19:45:18.000,86,11083492,14445,0,1743104717,12926.16407942,110.56059878999804,53417.8158168 2025-03-27,19:45:19.000,86,11083516,14445,0,1743104718,12926.40658658,110.4689600999991,53417.91363648 2025-03-27,19:45:20.000,86,11083526,14565,0,1743104719,12926.628884810001,110.29273185000056,53417.89966224001 2025-03-27,19:45:21.000,86,11083533,14365,0,1743104720,12926.884864589993,110.05306143000053,53417.885688 2025-03-27,19:45:22.000,86,11083554,14285,0,1743104721,12927.194734849989,109.79224362000241,53417.96254632 2025-03-27,19:45:23.000,86,11083500,14405,0,1743104722,12927.53828665999,109.44683625000471,53417.927610720006 2025-03-27,19:45:24.000,86,11083560,14485,0,1743104723,12927.881838469992,109.09437975000037,53417.96953344001 2025-03-27,19:45:25.000,86,11083515,14525,0,1743104724,12928.279280759998,108.72077585999796,53417.9555592 2025-03-27,19:45:26.000,86,11083491,14405,0,1743104725,12928.70366829,108.35422110000218,53418.00446904 2025-03-27,19:45:27.000,86,11083519,14685,0,1743104726,12929.094374269996,108.00881373000448,53418.05337888 2025-03-27,19:45:28.000,86,11083562,14445,0,1743104727,12929.525498109993,107.68455375000485,53418.08831448001 2025-03-27,19:45:29.000,86,11083539,14445,0,1743104728,12929.96335826,107.42373593999946,53418.17914704 2025-03-27,19:45:30.000,86,11083566,14245,0,1743104729,12930.306910070001,107.19111464999878,53418.24901824 2025-03-27,19:45:31.000,86,11083543,14885,0,1743104730,12930.657198189998,107.03603378999833,53418.25600536001 2025-03-27,19:45:32.000,86,11083497,14685,0,1743104731,12930.818869629999,106.98668988000281,53418.311902320005 2025-03-27,19:45:33.000,86,11083521,14205,0,1743104732,12930.987277379994,106.90914945000259,53418.40273488001 2025-03-27,19:45:34.000,86,11083570,14645,0,1743104733,12931.05464047999,106.96554249000474,53418.48658032 2025-03-27,19:45:35.000,86,11083536,14365,0,1743104734,12931.03443154999,107.01488640000025,53418.577412880004 2025-03-27,19:45:36.000,86,11083539,14485,0,1743104735,12930.93338689999,107.13472161000391,53418.577412880004 2025-03-27,19:45:37.000,86,11083511,14605,0,1743104736,12930.812133319989,107.2193111700035,53418.61234848 2025-03-27,19:45:38.000,86,11083511,14365,0,1743104737,12930.724561289993,107.30390073000308,53418.73112952 2025-03-27,19:45:39.000,86,11083517,14245,0,1743104738,12930.650461879988,107.33914637999987,53418.766065120006 2025-03-27,19:45:40.000,86,11083504,14525,0,1743104739,12930.636989259998,107.27570420999837,53418.78702648001 2025-03-27,19:45:41.000,86,11083536,14645,0,1743104740,12930.711088669988,107.12062334999791,53418.7940136 2025-03-27,19:45:42.000,86,11083470,14485,0,1743104741,12930.771715459989,106.94439509999938,53418.7241424 2025-03-27,19:45:43.000,86,11083526,14725,0,1743104742,12930.93338689999,106.60603686000104,53418.84991056 2025-03-27,19:45:44.000,86,11083525,14605,0,1743104743,12931.14221251,106.1689908000044,53418.814974960005 2025-03-27,19:45:45.000,86,11083513,14445,0,1743104744,12931.438610149991,105.69669909000368,53418.85689768001 2025-03-27,19:45:46.000,86,11083593,14725,0,1743104745,12931.829316130003,105.12571956000465,53418.87087192 2025-03-27,19:45:47.000,86,11083515,14605,0,1743104746,12932.246967349995,104.547690899999,53418.863884800005 2025-03-27,19:45:48.000,86,11083507,14565,0,1743104747,12932.725245360001,103.94851485000254,53418.84991056 2025-03-27,19:45:49.000,86,11083476,14485,0,1743104748,12933.210259679989,103.3634370600048,53418.88484616001 2025-03-27,19:45:50.000,86,11083481,14285,0,1743104749,12933.688537689995,102.83475231000193,53418.912794640004 2025-03-27,19:45:51.000,86,11083483,14365,0,1743104750,12934.133134149997,102.36246060000121,53418.97567872001 2025-03-27,19:45:52.000,86,11083532,14725,0,1743104751,12934.463213339994,101.96066019000136,53419.08747264 2025-03-27,19:45:53.000,86,11083547,14525,0,1743104752,12934.665302639994,101.69984238000325,53419.1783052 2025-03-27,19:45:54.000,86,11083481,14765,0,1743104753,12934.746138359995,101.5447615200028,53419.248176400004 2025-03-27,19:45:55.000,86,11083528,14285,0,1743104754,12934.65856633,101.40377892000106,53419.45080288 2025-03-27,19:45:56.000,86,11083570,14525,0,1743104755,12934.355432379998,101.37558240000362,53419.583558160004 2025-03-27,19:45:57.000,86,11083571,14445,0,1743104756,12934.005144260002,101.38263153000298,53419.63945512 2025-03-27,19:45:58.000,86,11083537,14205,0,1743104757,12933.627910899995,101.50246673999936,53419.772210400006 2025-03-27,19:45:59.000,86,11083534,14205,0,1743104758,12933.176578129998,101.63640021000174,53419.821120240005 2025-03-27,19:46:00.000,86,11083544,14245,0,1743104759,12932.846498940002,101.81262846000027,53419.88400432001 2025-03-27,19:46:01.000,86,11083489,14445,0,1743104760,12932.428847719995,101.94656193000264,53419.99579824 2025-03-27,19:46:02.000,86,11083559,14405,0,1743104761,12932.11224114999,102.07344626999839,53420.00278536 2025-03-27,19:46:03.000,86,11083593,14565,0,1743104762,12931.849525060003,102.17918322000332,53420.04470808 2025-03-27,19:46:04.000,86,11083541,14205,0,1743104763,12931.633963139997,102.21442887000012,53420.086630800004 2025-03-27,19:46:05.000,86,11083582,14525,0,1743104764,12931.519445869992,102.1650849600046,53420.13554064 2025-03-27,19:46:06.000,86,11083561,14245,0,1743104765,12931.465555390001,102.05229888000031,53420.13554064 2025-03-27,19:46:07.000,86,11083581,14565,0,1743104766,12931.546391110001,101.93951280000329,53420.10060504001 2025-03-27,19:46:08.000,86,11083508,14285,0,1743104767,12931.708062550002,101.7421371599994,53420.156502000005 2025-03-27,19:46:09.000,86,11083571,14445,0,1743104768,12931.990987569989,101.55181065000215,53420.17047624 2025-03-27,19:46:10.000,86,11083524,14445,0,1743104769,12932.32106676,101.2980419700034,53420.14252776 2025-03-27,19:46:11.000,86,11083584,14525,0,1743104770,12932.772399529997,101.051322420004,53420.18445048 2025-03-27,19:46:12.000,86,11083532,14405,0,1743104771,12933.270886469989,100.75525896000181,53420.21938608001 2025-03-27,19:46:13.000,86,11083586,14205,0,1743104772,12933.749164479996,100.48739202000434,53420.23336032 2025-03-27,19:46:14.000,86,11083565,14725,0,1743104773,12934.308278209988,100.20542682000087,53420.275283040006 2025-03-27,19:46:15.000,86,11083546,14445,0,1743104774,12934.887600869995,99.90231422999932,53420.33118 2025-03-27,19:46:16.000,86,11083550,14365,0,1743104775,12935.325461020002,99.61329990000377,53420.38707696001 2025-03-27,19:46:17.000,86,11083545,14565,0,1743104776,12935.736375929999,99.3947768700018,53420.40803832 2025-03-27,19:46:18.000,86,11083490,14565,0,1743104777,12936.01930095,99.16215558000113,53420.53380648001 2025-03-27,19:46:19.000,86,11083574,14525,0,1743104778,12936.18097239,98.96477994000452,53420.59669056 2025-03-27,19:46:20.000,86,11083524,14045,0,1743104779,12936.315698589991,98.78150255999935,53420.68752312 2025-03-27,19:46:21.000,86,11083551,14245,0,1743104780,12936.342643830001,98.6405199600049,53420.757394320004 2025-03-27,19:46:22.000,86,11083561,14525,0,1743104781,12936.255071799991,98.47134083999845,53420.86918824001 2025-03-27,19:46:23.000,86,11083516,14445,0,1743104782,12936.167499769996,98.36560389000078,53420.994956400005 2025-03-27,19:46:24.000,86,11083570,14525,0,1743104783,12935.945201539995,98.2810143300012,53421.19758288 2025-03-27,19:46:25.000,86,11083478,14205,0,1743104784,12935.702694379994,98.19642477000161,53421.24649272 2025-03-27,19:46:26.000,86,11083579,14125,0,1743104785,12935.487132460003,98.16117912000482,53421.28841544 2025-03-27,19:46:27.000,86,11083545,14485,0,1743104786,12935.237888989992,98.08363869000459,53421.40719648 2025-03-27,19:46:28.000,86,11083579,14045,0,1743104787,12934.995381829991,98.14708085999882,53421.449119200006 2025-03-27,19:46:29.000,86,11083539,14525,0,1743104788,12934.786556219995,98.12593347000075,53421.546938880005 2025-03-27,19:46:30.000,86,11083536,14525,0,1743104789,12934.61141215999,98.1329826000001,53421.553926 2025-03-27,19:46:31.000,86,11083504,14565,0,1743104790,12934.469949649989,98.16822825000418,53421.63078432 2025-03-27,19:46:32.000,86,11083568,14605,0,1743104791,12934.463213339994,98.14003172999946,53421.65174568 2025-03-27,19:46:33.000,86,11083544,14525,0,1743104792,12934.402586549993,98.17527738000354,53421.65174568 2025-03-27,19:46:34.000,86,11083519,14485,0,1743104793,12934.395850239998,98.16822825000418,53421.74956536 2025-03-27,19:46:35.000,86,11083509,14485,0,1743104794,12934.476685959999,98.17527738000354,53421.75655248001 2025-03-27,19:46:36.000,86,11083534,14365,0,1743104795,12934.564257989994,98.15412998999818,53421.74257824 2025-03-27,19:46:37.000,86,11083522,14685,0,1743104796,12934.63162108999,98.21757215999969,53421.74257824 2025-03-27,19:46:38.000,86,11083575,14365,0,1743104797,12934.69224787999,98.2457686800044,53421.728603999996 2025-03-27,19:46:39.000,86,11083495,14485,0,1743104798,12934.79329252999,98.23871954999777,53421.763539600004 2025-03-27,19:46:40.000,86,11083544,14485,0,1743104799,12934.867391939995,98.21052303000033,53421.7984752 2025-03-27,19:46:41.000,86,11083574,14765,0,1743104800,12934.85391931999,98.10478608000267,53421.896294879996 2025-03-27,19:46:42.000,86,11083543,14605,0,1743104801,12934.75287466999,98.04839304000052,53421.8683464 2025-03-27,19:46:43.000,86,11083592,14565,0,1743104802,12934.61814847,97.96380348000093,53421.833410800005 2025-03-27,19:46:44.000,86,11083511,14605,0,1743104803,12934.348696069988,97.82987000999856,53421.84738504 2025-03-27,19:46:45.000,86,11083526,14725,0,1743104804,12934.045562120002,97.80167349000112,53421.82642368001 2025-03-27,19:46:46.000,86,11083563,14565,0,1743104805,12933.70201031,97.74528044999897,53421.82642368001 2025-03-27,19:46:47.000,86,11083594,14405,0,1743104806,12933.33151325999,97.70298567000282,53421.833410800005 2025-03-27,19:46:48.000,86,11083474,14245,0,1743104807,12932.967752520002,97.66774001999875,53421.80546232001 2025-03-27,19:46:49.000,86,11083572,14645,0,1743104808,12932.610728089996,97.66069088999939,53421.74956536 2025-03-27,19:46:50.000,86,11083559,14325,0,1743104809,12932.35474830999,97.71708393000154,53421.67969416 2025-03-27,19:46:51.000,86,11083587,14645,0,1743104810,12932.15265900999,97.7241330600009,53421.70065552 2025-03-27,19:46:52.000,86,11083585,14525,0,1743104811,12931.990987569989,97.76642784000433,53421.63078432 2025-03-27,19:46:53.000,86,11083537,14565,0,1743104812,12931.910151849988,97.82987000999856,53421.595848720004 2025-03-27,19:46:54.000,86,11083527,14205,0,1743104813,12931.856261369998,97.86511566000263,53421.57488736 2025-03-27,19:46:55.000,86,11083573,14485,0,1743104814,12931.862997679993,97.94970522000222,53421.58886160001 2025-03-27,19:46:56.000,86,11083528,14445,0,1743104815,12931.822579819993,97.99199999999837,53421.560913119996 2025-03-27,19:46:57.000,86,11083485,14605,0,1743104816,12931.708062550002,98.02019652000308,53421.47706768 2025-03-27,19:46:58.000,86,11083573,14725,0,1743104817,12931.607017900002,98.02724565000244,53421.47008056001 2025-03-27,19:46:59.000,86,11083505,14445,0,1743104818,12931.431873839996,98.0342947800018,53421.379248000005 2025-03-27,19:47:00.000,86,11083583,14525,0,1743104819,12931.21631191999,97.95675435000157,53421.38623512 2025-03-27,19:47:01.000,86,11083518,14605,0,1743104820,12930.987277379994,97.86511566000263,53421.379248000005 2025-03-27,19:47:02.000,86,11083516,14645,0,1743104821,12930.636989259998,97.80167349000112,53421.32335104001 2025-03-27,19:47:03.000,86,11083533,14445,0,1743104822,12930.293437449996,97.64659263000067,53421.31636392 2025-03-27,19:47:04.000,86,11083542,14405,0,1743104823,12929.869049919995,97.50561002999893,53421.20457000001 2025-03-27,19:47:05.000,86,11083591,14645,0,1743104824,12929.451398699988,97.31528352000169,53421.162647280005 2025-03-27,19:47:06.000,86,11083589,14805,0,1743104825,12928.939439139991,97.082662230001,53421.057840479996 2025-03-27,19:47:07.000,86,11083547,14445,0,1743104826,12928.387061719994,96.83594268000161,53421.02290488 2025-03-27,19:47:08.000,86,11083523,14325,0,1743104827,12927.908783710001,96.51168270000198,53420.97399504 2025-03-27,19:47:09.000,86,11083537,14405,0,1743104828,12927.43724200999,96.180373590003,53420.89713672001 2025-03-27,19:47:10.000,86,11083633,14045,0,1743104829,12926.985909239993,95.84201535000466,53420.84822688001 2025-03-27,19:47:11.000,86,11083562,14125,0,1743104830,12926.52784016,95.50365710999904,53420.86220112 2025-03-27,19:47:12.000,86,11083601,14125,0,1743104831,12926.09671631999,95.08775844000047,53420.81329128 2025-03-27,19:47:13.000,86,11083583,14005,0,1743104832,12925.773373440003,94.75644933000149,53420.69451024 2025-03-27,19:47:14.000,86,11083599,14045,0,1743104833,12925.409612700001,94.44628761000058,53420.61765192 2025-03-27,19:47:15.000,86,11083692,13885,0,1743104834,12925.153632919995,93.97399589999986,53420.52681936 2025-03-27,19:47:16.000,86,11083248,13645,0,1743104835,12924.870707899994,93.88940634000028,53420.55476784001 2025-03-27,19:47:17.000,86,11083439,14045,0,1743104836,12924.668618599993,94.02333981000265,53420.44996104 2025-03-27,19:47:18.000,86,11083521,14005,0,1743104837,12924.250967380001,94.02333981000265,53420.33816712 2025-03-27,19:47:19.000,86,11083681,13965,0,1743104838,12924.264439999992,94.19251893000182,53420.23336032 2025-03-27,19:47:20.000,86,11083541,13845,0,1743104839,12923.90067925999,94.41104196000379,53420.23336032 2025-03-27,19:47:21.000,86,11083626,13885,0,1743104840,12923.503236969998,94.64366325000447,53420.17047624 2025-03-27,19:47:22.000,86,11083564,14045,0,1743104841,12922.944123239991,95.0172671399996,53419.97483688 2025-03-27,19:47:23.000,86,11083525,14165,0,1743104842,12922.452372609994,95.39087103000202,53419.939901280006 2025-03-27,19:47:24.000,86,11083561,14205,0,1743104843,12921.947149359992,95.74332752999908,53419.772210400006 2025-03-27,19:47:25.000,86,11083529,14245,0,1743104844,12921.46213503999,96.11693142000149,53419.61150664 2025-03-27,19:47:26.000,86,11083563,14285,0,1743104845,12921.078165369989,96.43414227000176,53419.44381576 2025-03-27,19:47:27.000,86,11083513,14365,0,1743104846,12920.855867140002,96.77954963999946,53419.33202184 2025-03-27,19:47:28.000,86,11083566,14205,0,1743104847,12920.687459389992,97.04741658000421,53419.20625368 2025-03-27,19:47:29.000,86,11083580,14245,0,1743104848,12920.620096289997,97.29413613000361,53419.06651128 2025-03-27,19:47:30.000,86,11083633,14405,0,1743104849,12920.647041529992,97.44921699000406,53418.982665840005 2025-03-27,19:47:31.000,86,11083603,13925,0,1743104850,12920.754822490002,97.61839611000323,53418.87785904001 2025-03-27,19:47:32.000,86,11083592,13965,0,1743104851,12920.936702859988,97.70298567000282,53418.7940136 2025-03-27,19:47:33.000,86,11083576,14005,0,1743104852,12921.051220129993,97.7241330600009,53418.75907800001 2025-03-27,19:47:34.000,86,11083497,14125,0,1743104853,12921.19941894999,97.7875752300024,53418.61234848 2025-03-27,19:47:35.000,86,11083503,13645,0,1743104854,12921.38803563,97.77347697000368,53418.66125832 2025-03-27,19:47:36.000,86,11083505,13725,0,1743104855,12921.56317968999,97.74528044999897,53418.479593200005 2025-03-27,19:47:37.000,86,11083496,13725,0,1743104856,12921.778741609996,97.71003480000218,53418.479593200005 2025-03-27,19:47:38.000,86,11083631,13925,0,1743104857,12921.994303530002,97.63954350000131,53418.54946440001 2025-03-27,19:47:39.000,86,11083529,14005,0,1743104858,12922.108820799993,97.61839611000323,53418.479593200005 2025-03-27,19:47:40.000,86,11083563,14045,0,1743104859,12922.209865449993,97.59724871999788,53418.45164472001 2025-03-27,19:47:41.000,86,11083657,13925,0,1743104860,12922.236810689988,97.5761013299998,53418.5145288 2025-03-27,19:47:42.000,86,11083627,14405,0,1743104861,12922.243546999998,97.5761013299998,53418.360812160005 2025-03-27,19:47:43.000,86,11083584,14325,0,1743104862,12922.189656519993,97.71003480000218,53418.360812160005 2025-03-27,19:47:44.000,86,11083548,13965,0,1743104863,12922.115557110003,97.73118219000025,53418.360812160005 2025-03-27,19:47:45.000,86,11083551,14085,0,1743104864,12922.007776149992,97.74528044999897,53418.31888944 2025-03-27,19:47:46.000,86,11083551,13965,0,1743104865,12921.805686849992,97.83691913999792,53418.33286368001 2025-03-27,19:47:47.000,86,11083581,14125,0,1743104866,12921.664224339991,97.9356069600035,53418.29094096 2025-03-27,19:47:48.000,86,11083564,14565,0,1743104867,12921.569916,98.01314739000372,53418.2699796 2025-03-27,19:47:49.000,86,11083562,14245,0,1743104868,12921.495816589995,98.01314739000372,53418.29792808 2025-03-27,19:47:50.000,86,11083510,14045,0,1743104869,12921.516025519995,98.06249129999924,53418.30491520001 2025-03-27,19:47:51.000,86,11083604,14165,0,1743104870,12921.50928921,97.97085261000029,53418.262992480006 2025-03-27,19:47:52.000,86,11083516,14165,0,1743104871,12921.617070169996,97.88626305000071,53418.27696672 2025-03-27,19:47:53.000,86,11083550,13885,0,1743104872,12921.899995189997,97.8228208799992,53418.15818568 2025-03-27,19:47:54.000,86,11083383,13965,0,1743104873,12922.075139250002,97.61839611000323,53418.17215992 2025-03-27,19:47:55.000,86,11083605,14005,0,1743104874,12922.250283309993,97.51970828999765,53418.21408264001 2025-03-27,19:47:56.000,86,11083523,14085,0,1743104875,12922.533208329995,97.40692221000063,53418.193121280005 2025-03-27,19:47:57.000,86,11083610,13805,0,1743104876,12922.82960597,97.32233265000104,53418.17914704 2025-03-27,19:47:58.000,86,11083489,13965,0,1743104877,12923.159685159997,97.20954657000402,53418.21408264001 2025-03-27,19:47:59.000,86,11083498,13965,0,1743104878,12923.509973279994,97.19544830999803,53418.22805688 2025-03-27,19:48:00.000,86,11083546,13885,0,1743104879,12923.88720664,97.08971136000036,53418.21408264001 2025-03-27,19:48:01.000,86,11083670,13845,0,1743104880,12924.224022139992,97.10380961999908,53418.25600536001 2025-03-27,19:48:02.000,86,11083558,14085,0,1743104881,12924.412638820002,96.97692528000334,53418.193121280005 2025-03-27,19:48:03.000,86,11083592,14205,0,1743104882,12924.533892400003,96.92758137000055,53418.360812160005 2025-03-27,19:48:04.000,86,11083436,14085,0,1743104883,12924.587782879993,96.83594268000161,53418.32587656 2025-03-27,19:48:05.000,86,11083483,14125,0,1743104884,12924.419375129997,96.79364789999818,53418.29792808 2025-03-27,19:48:06.000,86,11083647,14165,0,1743104885,12924.176867969996,96.8852865900044,53418.39574776 2025-03-27,19:48:07.000,86,11083547,14045,0,1743104886,12923.88047032999,96.81479529000353,53418.4446576 2025-03-27,19:48:08.000,86,11083527,14085,0,1743104887,12923.523445899998,96.73020573000395,53418.34683792 2025-03-27,19:48:09.000,86,11083666,14085,0,1743104888,12923.301147669998,96.75840225000138,53418.38177352001 2025-03-27,19:48:10.000,86,11083520,14285,0,1743104889,12923.092322060002,96.81479529000353,53418.43767048 2025-03-27,19:48:11.000,86,11083479,14165,0,1743104890,12922.896969069996,96.80069703000481,53418.38177352001 2025-03-27,19:48:12.000,86,11083552,13965,0,1743104891,12922.876760139996,96.7725005100001,53418.430683360006 2025-03-27,19:48:13.000,86,11083516,14405,0,1743104892,12922.876760139996,96.86413919999904,53418.38876064 2025-03-27,19:48:14.000,86,11083597,14365,0,1743104893,12922.991277410001,96.99807267000142,53418.38177352001 2025-03-27,19:48:15.000,86,11083531,14405,0,1743104894,12923.220311949997,97.04036745000485,53418.39574776 2025-03-27,19:48:16.000,86,11083532,14085,0,1743104895,12923.489764349993,97.18135004999931,53418.38177352001 2025-03-27,19:48:17.000,86,11083583,14205,0,1743104896,12923.86026139999,97.29413613000361,53418.33286368001 2025-03-27,19:48:18.000,86,11083529,14085,0,1743104897,12924.412638820002,97.40692221000063,53418.29094096 2025-03-27,19:48:19.000,86,11083598,13885,0,1743104898,12924.97848885999,97.43511872999807,53418.36779928 2025-03-27,19:48:20.000,86,11083628,13965,0,1743104899,12925.530866280002,97.51970828999765,53418.32587656 2025-03-27,19:48:21.000,86,11083558,14285,0,1743104900,12926.103452629999,97.59724871999788,53418.39574776 2025-03-27,19:48:22.000,86,11083571,14325,0,1743104901,12926.622148499991,97.56200307000108,53418.48658032 2025-03-27,19:48:23.000,86,11083410,14045,0,1743104902,12927.033063409988,97.66774001999875,53418.52151592001 2025-03-27,19:48:24.000,86,11083598,14405,0,1743104903,12927.50460511,97.62544524000259,53418.68221968 2025-03-27,19:48:25.000,86,11083544,14045,0,1743104904,12927.827947990001,97.66774001999875,53418.7241424 2025-03-27,19:48:26.000,86,11083495,13965,0,1743104905,12928.124345629993,97.64659263000067,53418.91978176 2025-03-27,19:48:27.000,86,11083556,14205,0,1743104906,12928.319698619998,97.69593654000346,53418.933756000006 2025-03-27,19:48:28.000,86,11083625,14125,0,1743104907,12928.55546946999,97.73118219000025,53419.07349840001 2025-03-27,19:48:29.000,86,11083419,14125,0,1743104908,12928.68345936,97.65364176000003,53419.11542112 2025-03-27,19:48:30.000,86,11083563,14205,0,1743104909,12928.89902127999,97.6888874100041,53419.283112 2025-03-27,19:48:31.000,86,11083524,14045,0,1743104910,12929.101110579992,97.62544524000259,53419.40888016001 2025-03-27,19:48:32.000,86,11083464,14245,0,1743104911,12929.168473680002,97.54790481000236,53419.52067408 2025-03-27,19:48:33.000,86,11083388,14165,0,1743104912,12929.323408809993,97.540855680003,53419.72330056001 2025-03-27,19:48:34.000,86,11083568,14005,0,1743104913,12929.282990949992,97.44921699000406,53419.89797856 2025-03-27,19:48:35.000,86,11083531,13965,0,1743104914,12929.269518330002,97.28708700000425,53420.06566944 2025-03-27,19:48:36.000,86,11083604,13925,0,1743104915,12929.222364159992,97.30118526000297,53420.1215664 2025-03-27,19:48:37.000,86,11083481,14205,0,1743104916,12929.175209989997,97.1179078799978,53420.31720576001 2025-03-27,19:48:38.000,86,11083512,14085,0,1743104917,12928.939439139991,96.96987615000398,53420.422012560004 2025-03-27,19:48:39.000,86,11083671,14205,0,1743104918,12928.791240319995,96.96987615000398,53420.53380648001 2025-03-27,19:48:40.000,86,11083561,14085,0,1743104919,12928.59588732999,96.9205322400012,53420.63861328 2025-03-27,19:48:41.000,86,11083512,14125,0,1743104920,12928.326434929993,96.90643398000248,53420.73643296 2025-03-27,19:48:42.000,86,11083595,13925,0,1743104921,12928.124345629993,96.94872875999863,53420.75040720001 2025-03-27,19:48:43.000,86,11083500,14085,0,1743104922,12927.962674189992,97.13905527000315,53420.81329128 2025-03-27,19:48:44.000,86,11083523,14125,0,1743104923,12927.814475369996,97.21659570000338,53420.91111096 2025-03-27,19:48:45.000,86,11083464,14045,0,1743104924,12927.66627655,97.42806959999871,53420.91809808001 2025-03-27,19:48:46.000,86,11083550,13925,0,1743104925,12927.57870451999,97.60429785000451,53420.95303368 2025-03-27,19:48:47.000,86,11083488,13925,0,1743104926,12927.55849558999,97.82987000999856,53421.02290488 2025-03-27,19:48:48.000,86,11083594,14245,0,1743104927,12927.60564976,98.0342947800018,53421.03687912001 2025-03-27,19:48:49.000,86,11083608,13925,0,1743104928,12927.774057509996,98.17527738000354,53421.10675032001 2025-03-27,19:48:50.000,86,11083572,13725,0,1743104929,12927.962674189992,98.40789867000422,53421.06482760001 2025-03-27,19:48:51.000,86,11083620,14325,0,1743104930,12928.191708730003,98.54183213999931,53421.19758288 2025-03-27,19:48:52.000,86,11083513,13925,0,1743104931,12928.481370059999,98.6405199600049,53421.21854424 2025-03-27,19:48:53.000,86,11083543,13925,0,1743104932,12928.71714090999,98.82379734000278,53421.2395056 2025-03-27,19:48:54.000,86,11083558,13925,0,1743104933,12928.94617545,99.02117297999939,53421.30238968001 2025-03-27,19:48:55.000,86,11083590,14165,0,1743104934,12929.087637960001,99.16920471000049,53421.330338160005 2025-03-27,19:48:56.000,86,11083564,14125,0,1743104935,12929.242573089992,99.19740122999792,53421.52597752 2025-03-27,19:48:57.000,86,11083627,14045,0,1743104936,12929.343617739993,99.26789252999879,53421.51899040001 2025-03-27,19:48:58.000,86,11083491,14005,0,1743104937,12929.343617739993,99.38067861000309,53421.67270704 2025-03-27,19:48:59.000,86,11083523,14085,0,1743104938,12929.262782019992,99.45116991000396,53421.784500960006 2025-03-27,19:49:00.000,86,11083447,13845,0,1743104939,12929.121319509992,99.48641556000075,53421.896294879996 2025-03-27,19:49:01.000,86,11083546,14045,0,1743104940,12928.912493899996,99.57100512000034,53421.931230480004 2025-03-27,19:49:02.000,86,11083628,13965,0,1743104941,12928.649777809995,99.54985773000226,53421.92424336001 2025-03-27,19:49:03.000,86,11083541,13925,0,1743104942,12928.333171239989,99.58510337999905,53421.98712744 2025-03-27,19:49:04.000,86,11083633,13965,0,1743104943,12928.016564669997,99.60625077000441,53422.13385696 2025-03-27,19:49:05.000,86,11083599,13885,0,1743104944,12927.69995809999,99.69788946000335,53422.13385696 2025-03-27,19:49:06.000,86,11083507,13925,0,1743104945,12927.46418725,99.62034903000313,53422.14084408001 2025-03-27,19:49:07.000,86,11083476,13965,0,1743104946,12927.248625329994,99.64854555000056,53422.1478312 2025-03-27,19:49:08.000,86,11083701,13885,0,1743104947,12927.113899129989,99.69788946000335,53422.168792560005 2025-03-27,19:49:09.000,86,11083532,14205,0,1743104948,12927.120635439998,99.62034903000313,53422.231676639996 2025-03-27,19:49:10.000,86,11083533,14005,0,1743104949,12927.134108059989,99.58510337999905,53422.24565088 2025-03-27,19:49:11.000,86,11083682,13925,0,1743104950,12927.147580679994,99.51461207999819,53422.16180544001 2025-03-27,19:49:12.000,86,11083413,14045,0,1743104951,12927.187998539994,99.52871034000418,53422.17577968 2025-03-27,19:49:13.000,86,11083703,13885,0,1743104952,12927.228416399994,99.52871034000418,53422.30154784 2025-03-27,19:49:14.000,86,11083585,14325,0,1743104953,12927.268834259994,99.49346469000011,53422.15481832 2025-03-27,19:49:15.000,86,11083527,13925,0,1743104954,12927.228416399994,99.47231730000203,53422.168792560005 2025-03-27,19:49:16.000,86,11083521,13965,0,1743104955,12927.248625329994,99.59215250999841,53422.1827668 2025-03-27,19:49:17.000,86,11083622,13925,0,1743104956,12927.208207469994,99.51461207999819,53422.19674104 2025-03-27,19:49:18.000,86,11083667,14325,0,1743104957,12927.214943779989,99.49346469000011,53422.22468952 2025-03-27,19:49:19.000,86,11083658,14085,0,1743104958,12927.187998539994,99.53575947000354,53422.1478312 2025-03-27,19:49:20.000,86,11083480,14245,0,1743104959,12927.174525919989,99.47936643000139,53422.1478312 2025-03-27,19:49:21.000,86,11083530,14245,0,1743104960,12927.187998539994,99.4441207800046,53422.1478312 2025-03-27,19:49:22.000,86,11083571,13805,0,1743104961,12927.039799719998,99.42297338999924,53422.04302440001 2025-03-27,19:49:23.000,86,11083542,14085,0,1743104962,12927.073481269988,99.45116991000396,53422.03603728 2025-03-27,19:49:24.000,86,11083687,14085,0,1743104963,12927.100426509998,99.35248208999838,53421.91026912 2025-03-27,19:49:25.000,86,11083706,13965,0,1743104964,12927.100426509998,99.23969601000135,53421.88930776 2025-03-27,19:49:26.000,86,11083622,14005,0,1743104965,12927.140844369998,99.14805732000241,53421.931230480004 2025-03-27,19:49:27.000,86,11083610,14205,0,1743104966,12927.174525919989,99.23969601000135,53421.80546232001 2025-03-27,19:49:28.000,86,11083513,13965,0,1743104967,12927.140844369998,99.20445036000456,53421.77751384001 2025-03-27,19:49:29.000,86,11083566,13885,0,1743104968,12927.033063409988,99.21149949000392,53421.6936684 2025-03-27,19:49:30.000,86,11083630,14165,0,1743104969,12927.019590789998,99.28903992000414,53421.728603999996 2025-03-27,19:49:31.000,86,11083517,14045,0,1743104970,12926.830974110002,99.31723644000158,53421.67969416 2025-03-27,19:49:32.000,86,11083664,14005,0,1743104971,12926.615412189996,99.31723644000158,53421.553926 2025-03-27,19:49:33.000,86,11083681,14085,0,1743104972,12926.39985026999,99.31723644000158,53421.51899040001 2025-03-27,19:49:34.000,86,11083450,14245,0,1743104973,12926.16407942,99.26789252999879,53421.60982296001 2025-03-27,19:49:35.000,86,11083625,14085,0,1743104974,12925.921572259998,99.28199079000478,53421.47706768 2025-03-27,19:49:36.000,86,11083516,13925,0,1743104975,12925.759900819998,99.09166428000026,53421.49104192001 2025-03-27,19:49:37.000,86,11083598,14245,0,1743104976,12925.591493070002,98.82379734000278,53421.37226088001 2025-03-27,19:49:38.000,86,11083630,13885,0,1743104977,12925.470239490001,98.85199386000022,53421.40719648 2025-03-27,19:49:39.000,86,11083692,14165,0,1743104978,12925.26141387999,98.78855168999871,53421.260466960004 2025-03-27,19:49:40.000,86,11083472,13965,0,1743104979,12925.16036922999,98.85904298999958,53421.260466960004 2025-03-27,19:49:41.000,86,11083465,13965,0,1743104980,12925.07953350999,98.92248516000109,53421.211557120005 2025-03-27,19:49:42.000,86,11083411,14245,0,1743104981,12924.96501624,99.06346776000282,53421.14168592 2025-03-27,19:49:43.000,86,11083513,14245,0,1743104982,12924.850498969994,99.35248208999838,53421.113737440006 2025-03-27,19:49:44.000,86,11083620,14045,0,1743104983,12924.661882289998,99.66264380999928,53421.02290488 2025-03-27,19:49:45.000,86,11083532,14125,0,1743104984,12924.520419779998,99.88116684000124,53421.00194352 2025-03-27,19:49:46.000,86,11083554,14125,0,1743104985,12924.480001919997,100.11378813000192,53420.84123976 2025-03-27,19:49:47.000,86,11083431,14165,0,1743104986,12924.459792989997,100.45214637000026,53420.72944584001 2025-03-27,19:49:48.000,86,11083525,13925,0,1743104987,12924.453056680002,100.64952201000415,53420.659574640005 2025-03-27,19:49:49.000,86,11083527,14045,0,1743104988,12924.587782879993,100.83279939000204,53420.51983224 2025-03-27,19:49:50.000,86,11083589,14085,0,1743104989,12924.648409669993,100.97378199000377,53420.48489664001 2025-03-27,19:49:51.000,86,11083460,13925,0,1743104990,12924.863971589999,101.06542068000272,53420.44996104 2025-03-27,19:49:52.000,86,11083448,14125,0,1743104991,12925.06606089,101.12181372000487,53420.35912848 2025-03-27,19:49:53.000,86,11083557,14245,0,1743104992,12925.173841849995,101.20640328000445,53420.30323152 2025-03-27,19:49:54.000,86,11083582,14165,0,1743104993,12925.497184729997,101.11476458999823,53420.21938608001 2025-03-27,19:49:55.000,86,11083435,13845,0,1743104994,12925.719482959998,101.1500102400023,53420.156502000005 2025-03-27,19:49:56.000,86,11083637,14045,0,1743104995,12925.874418089988,101.06542068000272,53420.17047624 2025-03-27,19:49:57.000,86,11083619,14085,0,1743104996,12926.11692524999,101.00902764000057,53420.1215664 2025-03-27,19:49:58.000,86,11083638,13925,0,1743104997,12926.231442519995,100.97378199000377,53419.98182400001 2025-03-27,19:49:59.000,86,11083615,14085,0,1743104998,12926.30554193,100.77640634999989,53420.086630800004 2025-03-27,19:50:00.000,86,11083660,13965,0,1743104999,12926.494158609996,100.86099590999947,53420.02374672 2025-03-27,19:50:01.000,86,11083391,14045,0,1743105000,12926.42679551,100.9032906900029,53420.086630800004 2025-03-27,19:50:02.000,86,11083475,14245,0,1743105001,12926.372905029995,100.91738895000162,53420.11457928 2025-03-27,19:50:03.000,86,11083613,14045,0,1743105002,12926.21796989999,100.97378199000377,53420.14252776 2025-03-27,19:50:04.000,86,11083495,14325,0,1743105003,12926.05629845999,101.13591198000358,53420.03073384001 2025-03-27,19:50:05.000,86,11083482,14245,0,1743105004,12925.813791299988,101.2980419700034,53420.107592160006 2025-03-27,19:50:06.000,86,11083642,14045,0,1743105005,12925.625174619992,101.46722109000257,53420.05169520001 2025-03-27,19:50:07.000,86,11083513,13965,0,1743105006,12925.524129969992,101.65049847000046,53420.14951488001 2025-03-27,19:50:08.000,86,11083433,14245,0,1743105007,12925.409612700001,101.88311976000114,53420.07265656 2025-03-27,19:50:09.000,86,11083561,13925,0,1743105008,12925.470239490001,102.07344626999839,53420.05169520001 2025-03-27,19:50:10.000,86,11083566,14205,0,1743105009,12925.409612700001,102.18623235000268,53420.0167596 2025-03-27,19:50:11.000,86,11083566,14365,0,1743105010,12925.503921039992,102.27082191000227,53420.03073384001 2025-03-27,19:50:12.000,86,11083514,13925,0,1743105011,12925.517393659997,102.39770624999801,53419.97483688 2025-03-27,19:50:13.000,86,11083624,14285,0,1743105012,12925.625174619992,102.50344320000295,53419.939901280006 2025-03-27,19:50:14.000,86,11083589,14045,0,1743105013,12925.732955580002,102.55278710999846,53419.96784976 2025-03-27,19:50:15.000,86,11083611,13925,0,1743105014,12925.719482959998,102.62327840999933,53419.89797856 2025-03-27,19:50:16.000,86,11083645,13885,0,1743105015,12925.766637129993,102.64442580000468,53419.89099144001 2025-03-27,19:50:17.000,86,11083708,14125,0,1743105016,12925.860945469998,102.71491709999827,53419.77919752 2025-03-27,19:50:18.000,86,11083652,14085,0,1743105017,12925.719482959998,102.77835926999978,53419.807146 2025-03-27,19:50:19.000,86,11083604,14005,0,1743105018,12925.665592479992,102.9404892599996,53419.79317176001 2025-03-27,19:50:20.000,86,11083610,14085,0,1743105019,12925.652119860002,102.91229274000216,53419.91195280001 2025-03-27,19:50:21.000,86,11083468,14165,0,1743105020,12925.544338899992,102.96163664999767,53419.73028768 2025-03-27,19:50:22.000,86,11083589,14165,0,1743105021,12925.584756759992,102.91229274000216,53419.74426192001 2025-03-27,19:50:23.000,86,11083646,13965,0,1743105022,12925.578020449997,103.03212794999854,53419.72330056001 2025-03-27,19:50:24.000,86,11083533,14245,0,1743105023,12925.470239490001,102.96868578000431,53419.7372748 2025-03-27,19:50:25.000,86,11083721,13965,0,1743105024,12925.524129969992,103.11671750999813,53419.772210400006 2025-03-27,19:50:26.000,86,11083564,13965,0,1743105025,12925.564547829992,103.22950359000242,53419.75823616 2025-03-27,19:50:27.000,86,11083679,14165,0,1743105026,12925.530866280002,103.38458445000288,53419.63945512 2025-03-27,19:50:28.000,86,11083593,14045,0,1743105027,12925.436557939996,103.40573184000095,53419.71631344001 2025-03-27,19:50:29.000,86,11083618,14445,0,1743105028,12925.483712109992,103.63130400000227,53419.772210400006 2025-03-27,19:50:30.000,86,11083628,13885,0,1743105029,12925.375931149996,103.87802355000167,53419.75823616 2025-03-27,19:50:31.000,86,11083605,14045,0,1743105030,12925.30856805,104.13179223000043,53419.73028768 2025-03-27,19:50:32.000,86,11083371,14125,0,1743105031,12925.234468639996,104.39261003999854,53419.772210400006 2025-03-27,19:50:33.000,86,11083478,14045,0,1743105032,12925.16710554,104.51949438000156,53419.772210400006 2025-03-27,19:50:34.000,86,11083548,14005,0,1743105033,12925.08626982,104.82260697000311,53419.76522328001 2025-03-27,19:50:35.000,86,11083614,14085,0,1743105034,12925.012170409995,104.99178609000228,53419.73028768 2025-03-27,19:50:36.000,86,11083602,14205,0,1743105035,12925.01890671999,105.18211259999953,53419.68836496 2025-03-27,19:50:37.000,86,11083530,14205,0,1743105036,12924.96501624,105.32309520000126,53419.73028768 2025-03-27,19:50:38.000,86,11083528,13885,0,1743105037,12925.0054341,105.47817606000172,53419.77919752 2025-03-27,19:50:39.000,86,11083692,13925,0,1743105038,12925.06606089,105.50637257999915,53419.69535208001 2025-03-27,19:50:40.000,86,11083613,14045,0,1743105039,12925.214259709996,105.43588127999828,53419.74426192001 2025-03-27,19:50:41.000,86,11083458,13805,0,1743105040,12925.389403770001,105.28080041999783,53419.69535208001 2025-03-27,19:50:42.000,86,11083656,14125,0,1743105041,12925.658856169997,105.04112999999779,53419.702339200005 2025-03-27,19:50:43.000,86,11083592,14085,0,1743105042,12925.867681779993,104.83670523000183,53419.79317176001 2025-03-27,19:50:44.000,86,11083708,13885,0,1743105043,12926.14387049,104.6111330700005,53419.61849376 2025-03-27,19:50:45.000,86,11083493,14205,0,1743105044,12926.32575086,104.36441352000111,53419.68137784 2025-03-27,19:50:46.000,86,11083483,14085,0,1743105045,12926.46721337,104.06835005999892,53419.74426192001 2025-03-27,19:50:47.000,86,11083507,14125,0,1743105046,12926.554785399996,103.89212181000039,53419.68836496 2025-03-27,19:50:48.000,86,11083598,14245,0,1743105047,12926.541312779991,103.68064790999779,53419.70932632 2025-03-27,19:50:49.000,86,11083609,13965,0,1743105048,12926.521103849991,103.57491096000012,53419.870030080005 2025-03-27,19:50:50.000,86,11083547,14245,0,1743105049,12926.46721337,103.61720574000356,53419.79317176001 2025-03-27,19:50:51.000,86,11083526,14165,0,1743105050,12926.40658658,103.49032140000054,53419.79317176001 2025-03-27,19:50:52.000,86,11083573,13965,0,1743105051,12926.33922347999,103.53966531000333,53419.80015888 2025-03-27,19:50:53.000,86,11083560,14205,0,1743105052,12926.44700444,103.51146878999862,53419.88400432001 2025-03-27,19:50:54.000,86,11083642,13965,0,1743105053,12926.54804909,103.50441965999926,53419.702339200005 2025-03-27,19:50:55.000,86,11083514,14085,0,1743105054,12926.777083629997,103.45507575000374,53419.82810736 2025-03-27,19:50:56.000,86,11083584,13845,0,1743105055,12927.073481269988,103.3986827100016,53419.77919752 2025-03-27,19:50:57.000,86,11083521,14085,0,1743105056,12927.46418725,103.3634370600048,53419.80015888 2025-03-27,19:50:58.000,86,11083558,13885,0,1743105057,12927.827947990001,103.30704402000265,53419.83509448 2025-03-27,19:50:59.000,86,11083612,13845,0,1743105058,12928.286017069993,103.22245446000306,53419.84208160001 2025-03-27,19:51:00.000,86,11083552,13925,0,1743105059,12928.6430415,103.2154053300037,53419.95387552 2025-03-27,19:51:01.000,86,11083562,14005,0,1743105060,12929.047220100001,103.20130706999771,53419.82810736 2025-03-27,19:51:02.000,86,11083606,13805,0,1743105061,12929.431189769988,103.20130706999771,53419.93291416001 2025-03-27,19:51:03.000,86,11083523,14085,0,1743105062,12929.86231361,103.20130706999771,53420.00278536 2025-03-27,19:51:04.000,86,11083543,13805,0,1743105063,12930.273228519996,103.33524054000009,53420.03073384001 2025-03-27,19:51:05.000,86,11083483,14125,0,1743105064,12930.663934499993,103.44802662000438,53420.10060504001 2025-03-27,19:51:06.000,86,11083608,14045,0,1743105065,12931.088322029995,103.58900921999884,53420.10060504001 2025-03-27,19:51:07.000,86,11083539,14245,0,1743105066,12931.479028009991,103.82867963999888,53420.21239896 2025-03-27,19:51:08.000,86,11083638,14325,0,1743105067,12931.943833399993,104.0190061500034,53420.29624440001 2025-03-27,19:51:09.000,86,11083507,14085,0,1743105068,12932.38169355,104.27982396000152,53420.40803832 2025-03-27,19:51:10.000,86,11083560,14005,0,1743105069,12932.765663220001,104.39261003999854,53420.43598680001 2025-03-27,19:51:11.000,86,11083582,14245,0,1743105070,12933.089006099988,104.48424873000477,53420.62463904 2025-03-27,19:51:12.000,86,11083574,14245,0,1743105071,12933.587493039995,104.60408394000115,53420.74342008 2025-03-27,19:51:13.000,86,11083560,14285,0,1743105072,12933.910835919996,104.63228045999858,53420.84123976 2025-03-27,19:51:14.000,86,11083548,14085,0,1743105073,12934.220706179993,104.67457524000201,53420.946046560006 2025-03-27,19:51:15.000,86,11083500,13885,0,1743105074,12934.463213339994,104.59703481000179,53421.0997632 2025-03-27,19:51:16.000,86,11083647,14205,0,1743105075,12934.557521679999,104.49129786000412,53421.19059576 2025-03-27,19:51:17.000,86,11083575,13845,0,1743105076,12934.65183001999,104.29392222000024,53421.281428320006 2025-03-27,19:51:18.000,86,11083626,13885,0,1743105077,12934.67203894999,104.17408701000386,53421.50501616 2025-03-27,19:51:19.000,86,11083526,14045,0,1743105078,12934.597939539999,103.94851485000254,53421.50501616 2025-03-27,19:51:20.000,86,11083596,14005,0,1743105079,12934.577730609999,103.77933573000337,53421.65174568 2025-03-27,19:51:21.000,86,11083529,13925,0,1743105080,12934.456477029998,103.57491096000012,53421.75655248001 2025-03-27,19:51:22.000,86,11083560,13965,0,1743105081,12934.315014519998,103.32819141000073,53421.81943656 2025-03-27,19:51:23.000,86,11083688,13925,0,1743105082,12934.234178799998,103.26474923999922,53421.784500960006 2025-03-27,19:51:24.000,86,11083741,14165,0,1743105083,12933.978199019992,103.10966837999877,53421.84039792 2025-03-27,19:51:25.000,86,11083539,14045,0,1743105084,12933.883890680001,103.08147186000133,53421.87533352001 2025-03-27,19:51:26.000,86,11083601,13885,0,1743105085,12933.74242817,103.06737360000261,53421.88930776 2025-03-27,19:51:27.000,86,11083673,13845,0,1743105086,12933.67506506999,103.04622621000453,53421.90328200001 2025-03-27,19:51:28.000,86,11083693,14045,0,1743105087,12933.49992101,102.98983317000238,53421.87533352001 2025-03-27,19:51:29.000,86,11083661,14045,0,1743105088,12933.446030529994,103.08852099000069,53421.88930776 2025-03-27,19:51:30.000,86,11083553,14125,0,1743105089,12933.257413849999,103.22245446000306,53422.0080888 2025-03-27,19:51:31.000,86,11083643,13965,0,1743105090,12933.196787059998,103.3493387999988,53421.88930776 2025-03-27,19:51:32.000,86,11083469,14045,0,1743105091,12933.163105509993,103.4621248800031,53421.896294879996 2025-03-27,19:51:33.000,86,11083497,14005,0,1743105092,12933.210259679989,103.64540226000099,53421.91725624 2025-03-27,19:51:34.000,86,11083529,14205,0,1743105093,12933.257413849999,103.72999182000058,53421.87533352001 2025-03-27,19:51:35.000,86,11083446,14125,0,1743105094,12933.35172218999,103.83572876999824,53421.85437216001 2025-03-27,19:51:36.000,86,11083590,14205,0,1743105095,12933.466239459995,104.04015354000148,53421.87533352001 2025-03-27,19:51:37.000,86,11083400,14005,0,1743105096,12933.7626371,104.02605528000277,53421.882320640005 2025-03-27,19:51:38.000,86,11083681,14005,0,1743105097,12933.964726400001,104.13884135999979,53421.896294879996 2025-03-27,19:51:39.000,86,11083386,14005,0,1743105098,12934.395850239998,104.12474310000107,53421.92424336001 2025-03-27,19:51:40.000,86,11083601,14045,0,1743105099,12934.55078536999,104.18113614000322,53421.91725624 2025-03-27,19:51:41.000,86,11083476,14005,0,1743105100,12934.73940205,104.01195702000405,53421.952191840006 2025-03-27,19:51:42.000,86,11083456,14005,0,1743105101,12934.988645519996,103.89917093999975,53422.02905016 2025-03-27,19:51:43.000,86,11083518,13965,0,1743105102,12935.049272309996,103.69474617000378,53422.04302440001 2025-03-27,19:51:44.000,86,11083601,14165,0,1743105103,12935.190734819997,103.69474617000378,53422.22468952 2025-03-27,19:51:45.000,86,11083697,14125,0,1743105104,12935.197471129992,103.4621248800031,53422.21071528001 2025-03-27,19:51:46.000,86,11083537,14285,0,1743105105,12935.170525889996,103.25770010999986,53422.30154784 2025-03-27,19:51:47.000,86,11083379,14285,0,1743105106,12935.210943749997,103.1519631600022,53422.41334176 2025-03-27,19:51:48.000,86,11083531,14085,0,1743105107,12935.062744930001,102.98278404000303,53422.49020008 2025-03-27,19:51:49.000,86,11083568,14205,0,1743105108,12934.94149135,102.70786796999892,53422.567058399996 2025-03-27,19:51:50.000,86,11083572,14405,0,1743105109,12934.83371038999,102.47524667999824,53422.61596824001 2025-03-27,19:51:51.000,86,11083526,14085,0,1743105110,12934.69224787999,102.22852712999884,53422.67885232 2025-03-27,19:51:52.000,86,11083589,14005,0,1743105111,12934.57099429999,101.90426714999921,53422.76269776001 2025-03-27,19:51:53.000,86,11083541,14405,0,1743105112,12934.261124039993,101.75623541999812,53422.81160760001 2025-03-27,19:51:54.000,86,11083577,14165,0,1743105113,12933.984935330001,101.58705629999895,53422.81160760001 2025-03-27,19:51:55.000,86,11083514,14325,0,1743105114,12933.5605478,101.34738587999891,53422.86051744001 2025-03-27,19:51:56.000,86,11083612,14045,0,1743105115,12933.082269789993,101.22755067000253,53422.9164144 2025-03-27,19:51:57.000,86,11083542,14165,0,1743105116,12932.597255469991,101.0865680700008,53422.81859472 2025-03-27,19:51:58.000,86,11083488,14245,0,1743105117,12932.085295909994,100.96673286000441,53422.790646240006 2025-03-27,19:51:59.000,86,11083554,14405,0,1743105118,12931.539654799992,100.87509416999819,53422.776672 2025-03-27,19:52:00.000,86,11083557,13965,0,1743105119,12931.05464047999,100.74116070000309,53422.74872352 2025-03-27,19:52:01.000,86,11083470,14285,0,1743105120,12930.623516639993,100.62132548999944,53422.64391672001 2025-03-27,19:52:02.000,86,11083505,13845,0,1743105121,12930.306910070001,100.53673592999985,53422.60898112 2025-03-27,19:52:03.000,86,11083563,14565,0,1743105122,12930.071139219996,100.40280246000475,53422.51814856 2025-03-27,19:52:04.000,86,11083527,14325,0,1743105123,12929.9229404,100.22657420999894,53422.385393280005 2025-03-27,19:52:05.000,86,11083583,13965,0,1743105124,12929.869049919995,100.13493552,53422.35744480001 2025-03-27,19:52:06.000,86,11083581,14205,0,1743105125,12929.98356719,99.97985465999955,53422.27359936 2025-03-27,19:52:07.000,86,11083511,14205,0,1743105126,12930.158711249991,99.91641248999804,53422.231676639996 2025-03-27,19:52:08.000,86,11083569,14245,0,1743105127,12930.468581510002,99.80362641000102,53422.12686984 2025-03-27,19:52:09.000,86,11083494,14245,0,1743105128,12930.778451769998,99.70493859000271,53422.05699864 2025-03-27,19:52:10.000,86,11083533,13965,0,1743105129,12931.25672977999,99.59215250999841,53422.0080888 2025-03-27,19:52:11.000,86,11083552,14285,0,1743105130,12931.593545279997,99.57100512000034,53421.98014032 2025-03-27,19:52:12.000,86,11083579,14405,0,1743105131,12931.883206609993,99.54985773000226,53421.92424336001 2025-03-27,19:52:13.000,86,11083583,14085,0,1743105132,12932.118977459999,99.5428086000029,53422.0080888 2025-03-27,19:52:14.000,86,11083544,13925,0,1743105133,12932.30085783,99.60625077000441,53422.04302440001 2025-03-27,19:52:15.000,86,11083505,14445,0,1743105134,12932.38169355,99.66264380999928,53422.08494712 2025-03-27,19:52:16.000,86,11083592,14205,0,1743105135,12932.408638789995,99.74723336999887,53422.11289560001 2025-03-27,19:52:17.000,86,11083595,14165,0,1743105136,12932.368220929995,99.81772466999973,53422.17577968 2025-03-27,19:52:18.000,86,11083628,13805,0,1743105137,12932.24023104,99.89526509999996,53422.24565088 2025-03-27,19:52:19.000,86,11083593,14085,0,1743105138,12932.071823289989,99.96575640000083,53422.31552208 2025-03-27,19:52:20.000,86,11083556,14245,0,1743105139,12931.910151849988,100.05739508999977,53422.35045768 2025-03-27,19:52:21.000,86,11083609,14205,0,1743105140,12931.775425649997,100.10673900000256,53422.32949632001 2025-03-27,19:52:22.000,86,11083569,14165,0,1743105141,12931.559863729992,100.10673900000256,53422.3923804 2025-03-27,19:52:23.000,86,11083572,14205,0,1743105142,12931.465555390001,100.14198464999936,53422.455264480006 2025-03-27,19:52:24.000,86,11083639,14125,0,1743105143,12931.27693870999,100.01510031000362,53422.3923804 2025-03-27,19:52:25.000,86,11083608,14405,0,1743105144,12931.169157749995,99.99395291999826,53422.42731600001 2025-03-27,19:52:26.000,86,11083612,14005,0,1743105145,12931.14221251,99.89526509999996,53422.46923872 2025-03-27,19:52:27.000,86,11083541,14045,0,1743105146,12930.879496419999,99.72608598000079,53422.36443192 2025-03-27,19:52:28.000,86,11083574,14245,0,1743105147,12930.764979149993,99.62034903000313,53422.40635464001 2025-03-27,19:52:29.000,86,11083639,14325,0,1743105148,12930.596571399998,99.54985773000226,53422.434303120004 2025-03-27,19:52:30.000,86,11083511,14165,0,1743105149,12930.347327930001,99.53575947000354,53422.28058648001 2025-03-27,19:52:31.000,86,11083586,14245,0,1743105150,12930.05766659999,99.45821904000331,53422.252638 2025-03-27,19:52:32.000,86,11083593,14165,0,1743105151,12929.909467779995,99.52166121000482,53422.17577968 2025-03-27,19:52:33.000,86,11083570,14125,0,1743105152,12929.680433239999,99.40887513000052,53422.04302440001 2025-03-27,19:52:34.000,86,11083549,14125,0,1743105153,12929.485080249993,99.43707164999796,53422.04302440001 2025-03-27,19:52:35.000,86,11083563,14205,0,1743105154,12929.370562980002,99.38067861000309,53421.96616608 2025-03-27,19:52:36.000,86,11083575,14125,0,1743105155,12929.390771910003,99.45821904000331,53421.82642368001 2025-03-27,19:52:37.000,86,11083571,14125,0,1743105156,12929.323408809993,99.35248208999838,53421.75655248001 2025-03-27,19:52:38.000,86,11083485,14165,0,1743105157,12929.384035599993,99.26084339999943,53421.82642368001 2025-03-27,19:52:39.000,86,11083523,14005,0,1743105158,12929.491816559988,99.17625383999984,53421.64475856 2025-03-27,19:52:40.000,86,11083657,13885,0,1743105159,12929.579388589998,99.07051689000218,53421.53995176001 2025-03-27,19:52:41.000,86,11083507,14245,0,1743105160,12929.687169549994,98.89428864000365,53421.53995176001 2025-03-27,19:52:42.000,86,11083470,14005,0,1743105161,12929.848840989995,98.78150255999935,53421.53296464 2025-03-27,19:52:43.000,86,11083467,14085,0,1743105162,12929.95662194999,98.63347082999826,53421.560913119996 2025-03-27,19:52:44.000,86,11083492,13805,0,1743105163,12930.199129109991,98.51363562000188,53421.40020936001 2025-03-27,19:52:45.000,86,11083626,14045,0,1743105164,12930.279964829992,98.47134083999845,53421.449119200006 2025-03-27,19:52:46.000,86,11083580,14085,0,1743105165,12930.535944609997,98.29511258999992,53421.4141836 2025-03-27,19:52:47.000,86,11083652,14165,0,1743105166,12930.562889849993,98.2810143300012,53421.4840548 2025-03-27,19:52:48.000,86,11083530,14085,0,1743105167,12930.569626160002,98.21052303000033,53421.42117072001 2025-03-27,19:52:49.000,86,11083496,14005,0,1743105168,12930.596571399998,98.14003172999946,53421.449119200006 2025-03-27,19:52:50.000,86,11083482,14205,0,1743105169,12930.515735679997,98.00609826000436,53421.49104192001 2025-03-27,19:52:51.000,86,11083468,14245,0,1743105170,12930.306910070001,97.86511566000263,53421.53296464 2025-03-27,19:52:52.000,86,11083702,14205,0,1743105171,12930.08461184,97.8228208799992,53421.63078432 2025-03-27,19:52:53.000,86,11083402,14125,0,1743105172,12929.76126896,97.61134698000387,53421.57488736 2025-03-27,19:52:54.000,86,11083568,14005,0,1743105173,12929.397508219998,97.61839611000323,53421.51200328 2025-03-27,19:52:55.000,86,11083414,14245,0,1743105174,12928.973120689996,97.45626612000342,53421.50501616 2025-03-27,19:52:56.000,86,11083658,13965,0,1743105175,12928.73734983999,97.37167656000383,53421.58187448 2025-03-27,19:52:57.000,86,11083556,13925,0,1743105176,12928.56220578,97.29413613000361,53421.35828664 2025-03-27,19:52:58.000,86,11083495,14085,0,1743105177,12928.461161129999,97.1320061400038,53421.3443124 2025-03-27,19:52:59.000,86,11083520,14125,0,1743105178,12928.420743269999,97.04036745000485,53421.3443124 2025-03-27,19:53:00.000,86,11083484,14125,0,1743105179,12928.548733159994,97.0192200599995,53421.21854424 2025-03-27,19:53:01.000,86,11083534,14085,0,1743105180,12928.69693197999,96.92758137000055,53421.2395056 2025-03-27,19:53:02.000,86,11083500,14085,0,1743105181,12928.892284969996,96.9205322400012,53421.162647280005 2025-03-27,19:53:03.000,86,11083547,14085,0,1743105182,12929.067429030001,96.87823745999776,53421.0997632 2025-03-27,19:53:04.000,86,11083543,14045,0,1743105183,12929.229100470002,96.95577788999799,53420.994956400005 2025-03-27,19:53:05.000,86,11083617,13965,0,1743105184,12929.316672499997,97.05446571000357,53420.93905944001 2025-03-27,19:53:06.000,86,11083495,14165,0,1743105185,12929.464871319993,97.1179078799978,53420.82027840001 2025-03-27,19:53:07.000,86,11083675,13925,0,1743105186,12929.464871319993,97.28003787000489,53420.93905944001 2025-03-27,19:53:08.000,86,11083492,14165,0,1743105187,12929.599597519998,97.28003787000489,53420.86220112 2025-03-27,19:53:09.000,86,11083463,14045,0,1743105188,12929.700642169999,97.42806959999871,53420.876175360005 2025-03-27,19:53:10.000,86,11083510,14125,0,1743105189,12929.700642169999,97.44921699000406,53420.827265520005 2025-03-27,19:53:11.000,86,11083431,13885,0,1743105190,12929.666960619994,97.55495394000172,53420.84123976 2025-03-27,19:53:12.000,86,11083561,14045,0,1743105191,12929.71411478999,97.74528044999897,53420.91809808001 2025-03-27,19:53:13.000,86,11083503,14125,0,1743105192,12929.633279069989,97.80167349000112,53420.925085200004 2025-03-27,19:53:14.000,86,11083680,13925,0,1743105193,12929.606333829994,97.7241330600009,53420.91111096 2025-03-27,19:53:15.000,86,11083464,14085,0,1743105194,12929.538970729998,97.71708393000154,53420.91809808001 2025-03-27,19:53:16.000,86,11083590,14365,0,1743105195,12929.384035599993,97.69593654000346,53420.88316248 2025-03-27,19:53:17.000,86,11083445,14165,0,1743105196,12929.269518330002,97.5126591599983,53421.00194352 2025-03-27,19:53:18.000,86,11083503,14045,0,1743105197,12929.094374269996,97.51970828999765,53420.93207232 2025-03-27,19:53:19.000,86,11083508,14245,0,1743105198,12929.047220100001,97.28003787000489,53420.91809808001 2025-03-27,19:53:20.000,86,11083381,14285,0,1743105199,12928.979856999991,97.16725179000059,53420.925085200004 2025-03-27,19:53:21.000,86,11083600,14365,0,1743105200,12928.979856999991,96.94167962999927,53421.01591776001 2025-03-27,19:53:22.000,86,11083575,14245,0,1743105201,12928.89902127999,96.72315660000459,53421.0997632 2025-03-27,19:53:23.000,86,11083489,14085,0,1743105202,12928.669986739995,96.51873183000134,53421.07181472 2025-03-27,19:53:24.000,86,11083423,14165,0,1743105203,12928.548733159994,96.37774922999961,53421.14168592 2025-03-27,19:53:25.000,86,11083504,14125,0,1743105204,12928.414006959989,96.3143070599981,53421.00893064 2025-03-27,19:53:26.000,86,11083531,13685,0,1743105205,12928.131081940002,96.33545445000345,53421.12072456 2025-03-27,19:53:27.000,86,11083412,14205,0,1743105206,12927.841420609991,96.30725792999874,53421.08578896001 2025-03-27,19:53:28.000,86,11083583,13885,0,1743105207,12927.733639649996,96.39889661999769,53421.00893064 2025-03-27,19:53:29.000,86,11083534,14045,0,1743105208,12927.57870451999,96.4270931400024,53421.01591776001 2025-03-27,19:53:30.000,86,11083494,14165,0,1743105209,12927.38335153,96.53283009000006,53420.97399504 2025-03-27,19:53:31.000,86,11083526,14045,0,1743105210,12927.42376939,96.58922313000221,53420.98098216 2025-03-27,19:53:32.000,86,11083531,14205,0,1743105211,12927.511341419995,96.70200920999923,53420.876175360005 2025-03-27,19:53:33.000,86,11083514,14045,0,1743105212,12927.65954023999,96.71610746999795,53420.80630416 2025-03-27,19:53:34.000,86,11083549,14085,0,1743105213,12927.787530130001,96.83594268000161,53420.778355680006 2025-03-27,19:53:35.000,86,11083482,14045,0,1743105214,12928.097400389997,96.90643398000248,53420.75040720001 2025-03-27,19:53:36.000,86,11083619,14085,0,1743105215,12928.461161129999,97.04036745000485,53420.75040720001 2025-03-27,19:53:37.000,86,11083508,13965,0,1743105216,12928.78450401,97.03331831999822,53420.80630416 2025-03-27,19:53:38.000,86,11083612,14045,0,1743105217,12929.148264750002,97.09676048999972,53420.77136856001 2025-03-27,19:53:39.000,86,11083651,13925,0,1743105218,12929.464871319993,97.04741658000421,53420.778355680006 2025-03-27,19:53:40.000,86,11083602,14245,0,1743105219,12929.76126896,97.0192200599995,53420.7853428 2025-03-27,19:53:41.000,86,11083549,13965,0,1743105220,12929.91620408999,97.03331831999822,53420.925085200004 2025-03-27,19:53:42.000,86,11083619,14405,0,1743105221,12929.96335826,97.00512180000078,53421.05085336 2025-03-27,19:53:43.000,86,11083587,13965,0,1743105222,12929.95662194999,97.00512180000078,53421.07880184 2025-03-27,19:53:44.000,86,11083510,13885,0,1743105223,12929.788214199994,96.93463049999991,53421.162647280005 2025-03-27,19:53:45.000,86,11083613,13805,0,1743105224,12929.613070139989,96.75840225000138,53421.2395056 2025-03-27,19:53:46.000,86,11083559,14285,0,1743105225,12929.235836779997,96.70200920999923,53421.21854424 2025-03-27,19:53:47.000,86,11083624,14085,0,1743105226,12928.94617545,96.5257809600007,53421.2395056 2025-03-27,19:53:48.000,86,11083584,13885,0,1743105227,12928.55546946999,96.4270931400024,53421.27444120001 2025-03-27,19:53:49.000,86,11083460,14045,0,1743105228,12928.104136699993,96.35660184000153,53421.393222239996 2025-03-27,19:53:50.000,86,11083527,14125,0,1743105229,12927.780793819991,96.22266836999916,53421.37226088001 2025-03-27,19:53:51.000,86,11083668,14045,0,1743105230,12927.430505699995,96.12398055000085,53421.281428320006 2025-03-27,19:53:52.000,86,11083624,14085,0,1743105231,12927.073481269988,96.08873490000406,53421.281428320006 2025-03-27,19:53:53.000,86,11083615,14245,0,1743105232,12926.777083629997,96.13102968000021,53421.30238968001 2025-03-27,19:53:54.000,86,11083561,14005,0,1743105233,12926.595203259996,96.09578403000341,53421.24649272 2025-03-27,19:53:55.000,86,11083501,14005,0,1743105234,12926.37964133999,96.25086489000387,53421.29540256 2025-03-27,19:53:56.000,86,11083580,14365,0,1743105235,12926.26512407,96.34955271000217,53421.28841544 2025-03-27,19:53:57.000,86,11083645,14005,0,1743105236,12926.110188939994,96.43414227000176,53421.18360864001 2025-03-27,19:53:58.000,86,11083609,14085,0,1743105237,12926.069771079994,96.50463357000262,53421.15566016001 2025-03-27,19:53:59.000,86,11083551,14245,0,1743105238,12925.968726429994,96.57512487000349,53420.98796928001 2025-03-27,19:54:00.000,86,11083557,14165,0,1743105239,12926.049562149994,96.6738126900018,53420.95303368 2025-03-27,19:54:01.000,86,11083585,13925,0,1743105240,12926.13713417999,96.76545138000074,53420.946046560006 2025-03-27,19:54:02.000,86,11083529,14085,0,1743105241,12926.32575086,96.81479529000353,53420.89713672001 2025-03-27,19:54:03.000,86,11083508,13885,0,1743105242,12926.628884810001,96.89938485000312,53420.80630416 2025-03-27,19:54:04.000,86,11083563,14205,0,1743105243,12927.006118169993,96.91348311000183,53420.7853428 2025-03-27,19:54:05.000,86,11083539,14045,0,1743105244,12927.369878909994,96.93463049999991,53420.7853428 2025-03-27,19:54:06.000,86,11083498,14165,0,1743105245,12927.774057509996,96.96987615000398,53420.82027840001 2025-03-27,19:54:07.000,86,11083535,13925,0,1743105246,12928.063718839992,97.00512180000078,53420.76438144 2025-03-27,19:54:08.000,86,11083575,13925,0,1743105247,12928.366852789994,97.09676048999972,53420.7853428 2025-03-27,19:54:09.000,86,11083583,14205,0,1743105248,12928.501578989999,97.21659570000338,53420.855214 2025-03-27,19:54:10.000,86,11083493,13805,0,1743105249,12928.62283257,97.18839917999867,53420.89014960001 2025-03-27,19:54:11.000,86,11083525,14085,0,1743105250,12928.6430415,97.29413613000361,53420.876175360005 2025-03-27,19:54:12.000,86,11083502,13965,0,1743105251,12928.669986739995,97.37167656000383,53420.994956400005 2025-03-27,19:54:13.000,86,11083441,14045,0,1743105252,12928.60262364,97.37167656000383,53420.98796928001 2025-03-27,19:54:14.000,86,11083556,14005,0,1743105253,12928.447688509994,97.51970828999765,53421.043866240005 2025-03-27,19:54:15.000,86,11083593,14205,0,1743105254,12928.252335519988,97.62544524000259,53421.01591776001 2025-03-27,19:54:16.000,86,11083470,14325,0,1743105255,12928.056982529997,97.73823131999961,53421.029892 2025-03-27,19:54:17.000,86,11083550,13925,0,1743105256,12927.807739060001,97.78052610000304,53421.057840479996 2025-03-27,19:54:18.000,86,11083609,14045,0,1743105257,12927.45745093999,97.75232957999833,53421.05085336 2025-03-27,19:54:19.000,86,11083615,14205,0,1743105258,12927.066744959993,97.66774001999875,53421.06482760001 2025-03-27,19:54:20.000,86,11083586,14245,0,1743105259,12926.642357429992,97.64659263000067,53421.00194352 2025-03-27,19:54:21.000,86,11083497,14125,0,1743105260,12926.19776096999,97.46331525000278,53420.93905944001 2025-03-27,19:54:22.000,86,11083550,14045,0,1743105261,12925.813791299988,97.31528352000169,53420.90412384 2025-03-27,19:54:23.000,86,11083585,14045,0,1743105262,12925.503921039992,97.16725179000059,53420.80630416 2025-03-27,19:54:24.000,86,11083614,14125,0,1743105263,12925.22773233,96.96987615000398,53420.72245872001 2025-03-27,19:54:25.000,86,11083594,14205,0,1743105264,12925.09974243999,96.73020573000395,53420.63162616001 2025-03-27,19:54:26.000,86,11083458,14165,0,1743105265,12925.14016029999,96.56807574000413,53420.589703440004 2025-03-27,19:54:27.000,86,11083594,13925,0,1743105266,12925.18731447,96.45528965999983,53420.505858 2025-03-27,19:54:28.000,86,11083576,14085,0,1743105267,12925.315304359996,96.30020879999938,53420.373102720005 2025-03-27,19:54:29.000,86,11083532,14365,0,1743105268,12925.476975799997,96.20152098000108,53420.26829592001 2025-03-27,19:54:30.000,86,11083562,14245,0,1743105269,12925.658856169997,96.13102968000021,53420.21938608001 2025-03-27,19:54:31.000,86,11083592,14245,0,1743105270,12925.820527609998,96.11693142000149,53420.14951488001 2025-03-27,19:54:32.000,86,11083527,14205,0,1743105271,12925.988935359994,96.25086489000387,53420.17047624 2025-03-27,19:54:33.000,86,11083547,14245,0,1743105272,12926.063034769999,96.42004401000304,53420.06566944 2025-03-27,19:54:34.000,86,11083531,14045,0,1743105273,12926.083243699999,96.68086182000116,53420.086630800004 2025-03-27,19:54:35.000,86,11083537,14005,0,1743105274,12926.042825839999,97.00512180000078,53420.02374672 2025-03-27,19:54:36.000,86,11083479,13885,0,1743105275,12925.961990119999,97.39987308000127,53420.037720960005 2025-03-27,19:54:37.000,86,11083569,14245,0,1743105276,12925.780109749998,97.85101740000391,53419.97483688 2025-03-27,19:54:38.000,86,11083599,14045,0,1743105277,12925.604965689992,98.33740737000335,53419.96784976 2025-03-27,19:54:39.000,86,11083608,14205,0,1743105278,12925.342249599991,98.77445343,53420.02374672 2025-03-27,19:54:40.000,86,11083619,14205,0,1743105279,12925.194050779995,99.22559775000263,53420.10060504001 2025-03-27,19:54:41.000,86,11083577,14045,0,1743105280,12925.052588269995,99.70493859000271,53420.10060504001 2025-03-27,19:54:42.000,86,11083533,13925,0,1743105281,12924.95827992999,100.13493552,53420.1215664 2025-03-27,19:54:43.000,86,11083529,14285,0,1743105282,12924.89765313999,100.56493245000456,53420.04470808 2025-03-27,19:54:44.000,86,11083580,14125,0,1743105283,12924.89765313999,100.95263459999842,53420.0167596 2025-03-27,19:54:45.000,86,11083565,14045,0,1743105284,12924.94480731,101.20640328000445,53419.9468884 2025-03-27,19:54:46.000,86,11083550,14325,0,1743105285,12924.93807099999,101.42492630999914,53419.96784976 2025-03-27,19:54:47.000,86,11083531,14165,0,1743105286,12925.08626982,101.43902456999785,53419.939901280006 2025-03-27,19:54:48.000,86,11083525,14285,0,1743105287,12925.26815019,101.53771239000343,53419.96086264001 2025-03-27,19:54:49.000,86,11083571,14245,0,1743105288,12925.463503179992,101.41082805000042,53419.870030080005 2025-03-27,19:54:50.000,86,11083559,14405,0,1743105289,12925.631910930002,101.19935414999782,53419.8770172 2025-03-27,19:54:51.000,86,11083544,14005,0,1743105290,12925.780109749998,100.91033982000226,53419.89099144001 2025-03-27,19:54:52.000,86,11083543,13965,0,1743105291,12925.955253809989,100.57903071000328,53419.918939920004 2025-03-27,19:54:53.000,86,11083506,13925,0,1743105292,12926.009144289994,100.2336233399983,53419.86304296001 2025-03-27,19:54:54.000,86,11083512,13965,0,1743105293,12926.110188939994,99.81772466999973,53419.82810736 2025-03-27,19:54:55.000,86,11083483,14285,0,1743105294,12926.20449728,99.40182600000117,53419.78618464 2025-03-27,19:54:56.000,86,11083657,14045,0,1743105295,12926.292069309995,98.95773080999788,53419.77919752 2025-03-27,19:54:57.000,86,11083539,14245,0,1743105296,12926.37964133999,98.54888126999867,53419.80015888 2025-03-27,19:54:58.000,86,11083511,14085,0,1743105297,12926.42005919999,98.09068782000395,53419.91195280001 2025-03-27,19:54:59.000,86,11083456,13885,0,1743105298,12926.521103849991,97.80167349000112,53419.83509448 2025-03-27,19:55:00.000,86,11083587,14045,0,1743105299,12926.615412189996,97.49151177000022,53419.821120240005 2025-03-27,19:55:01.000,86,11083610,13765,0,1743105300,12926.696247909997,97.2306939600021,53419.84208160001 2025-03-27,19:55:02.000,86,11083570,14325,0,1743105301,12926.723193149992,97.13905527000315,53419.939901280006 2025-03-27,19:55:03.000,86,11083529,14045,0,1743105302,12926.743402079992,97.10380961999908,53419.99579824 2025-03-27,19:55:04.000,86,11083615,14125,0,1743105303,12926.588466950001,97.08971136000036,53419.98182400001 2025-03-27,19:55:05.000,86,11083537,14245,0,1743105304,12926.352696099995,97.18135004999931,53420.0167596 2025-03-27,19:55:06.000,86,11083542,14405,0,1743105305,12926.07650738999,97.32233265000104,53420.05169520001 2025-03-27,19:55:07.000,86,11083555,14325,0,1743105306,12925.746428199993,97.38577482000255,53420.04470808 2025-03-27,19:55:08.000,86,11083565,14245,0,1743105307,12925.396140079996,97.61134698000387,53420.10060504001 2025-03-27,19:55:09.000,86,11083673,14125,0,1743105308,12924.96501624,97.73118219000025,53420.07265656 2025-03-27,19:55:10.000,86,11083553,14005,0,1743105309,12924.641673359998,97.87216479000199,53420.07964368001 2025-03-27,19:55:11.000,86,11083519,14165,0,1743105310,12924.271176310001,98.05544216999988,53420.06566944 2025-03-27,19:55:12.000,86,11083619,14085,0,1743105311,12924.00172390999,98.09068782000395,53420.037720960005 2025-03-27,19:55:13.000,86,11083562,14085,0,1743105312,12923.84678878,98.23871954999777,53419.95387552 2025-03-27,19:55:14.000,86,11083537,13885,0,1743105313,12923.772689369995,98.2810143300012,53419.89099144001 2025-03-27,19:55:15.000,86,11083507,14045,0,1743105314,12923.77942567999,98.35855476000143,53419.82810736 2025-03-27,19:55:16.000,86,11083548,14205,0,1743105315,12923.92088818999,98.45019345000037,53419.76522328001 2025-03-27,19:55:17.000,86,11083542,14125,0,1743105316,12924.082559629991,98.48543910000444,53419.73028768 2025-03-27,19:55:18.000,86,11083584,14085,0,1743105317,12924.345275719992,98.49953736000316,53419.63945512 2025-03-27,19:55:19.000,86,11083587,14245,0,1743105318,12924.567573949993,98.61232344000018,53419.62548088001 2025-03-27,19:55:20.000,86,11083574,13965,0,1743105319,12924.803344799999,98.66166735000297,53419.63945512 2025-03-27,19:55:21.000,86,11083586,13885,0,1743105320,12924.97848885999,98.66166735000297,53419.54163544 2025-03-27,19:55:22.000,86,11083563,14085,0,1743105321,12925.14016029999,98.72510952000448,53419.47875136001 2025-03-27,19:55:23.000,86,11083542,14005,0,1743105322,12925.173841849995,98.73215865000384,53419.534648320005 2025-03-27,19:55:24.000,86,11083569,14285,0,1743105323,12925.133423989995,98.70396212999913,53419.5625968 2025-03-27,19:55:25.000,86,11083539,13925,0,1743105324,12925.133423989995,98.68281474000105,53419.61150664 2025-03-27,19:55:26.000,86,11083520,13965,0,1743105325,12925.072797199995,98.59822518000146,53419.54862256001 2025-03-27,19:55:27.000,86,11083571,14165,0,1743105326,12925.03911564999,98.61937256999954,53419.63945512 2025-03-27,19:55:28.000,86,11083511,14165,0,1743105327,12925.05932457999,98.49953736000316,53419.56958392 2025-03-27,19:55:29.000,86,11083547,14125,0,1743105328,12925.012170409995,98.50658649000252,53419.57657104001 2025-03-27,19:55:30.000,86,11083573,14045,0,1743105329,12925.02564303,98.48543910000444,53419.49971272 2025-03-27,19:55:31.000,86,11083564,14245,0,1743105330,12925.03911564999,98.4924882300038,53419.54862256001 2025-03-27,19:55:32.000,86,11083490,14125,0,1743105331,12925.07953350999,98.47134083999845,53419.52766120001 2025-03-27,19:55:33.000,86,11083487,14085,0,1743105332,12925.113215059995,98.51363562000188,53419.56958392 2025-03-27,19:55:34.000,86,11083568,14085,0,1743105333,12925.133423989995,98.57707779000339,53419.59753240001 2025-03-27,19:55:35.000,86,11083522,14085,0,1743105334,12925.18057815999,98.65461822000361,53419.59054528 2025-03-27,19:55:36.000,86,11083531,14405,0,1743105335,12925.173841849995,98.6405199600049,53419.653429360005 2025-03-27,19:55:37.000,86,11083601,14205,0,1743105336,12925.2075234,98.69691299999977,53419.61150664 2025-03-27,19:55:38.000,86,11083564,14205,0,1743105337,12925.281622809991,98.77445343,53419.57657104001 2025-03-27,19:55:39.000,86,11083567,14205,0,1743105338,12925.348985910001,98.85199386000022,53419.583558160004 2025-03-27,19:55:40.000,86,11083534,14045,0,1743105339,12925.396140079996,98.8731412499983,53419.59054528 2025-03-27,19:55:41.000,86,11083527,14245,0,1743105340,12925.443294249992,98.99297646000196,53419.5625968 2025-03-27,19:55:42.000,86,11083564,14485,0,1743105341,12925.497184729997,99.11281166999834,53419.50669984001 2025-03-27,19:55:43.000,86,11083579,14085,0,1743105342,12925.598229379997,99.21854862000328,53419.55560968001 2025-03-27,19:55:44.000,86,11083597,14245,0,1743105343,12925.658856169997,99.34543295999902,53419.57657104001 2025-03-27,19:55:45.000,86,11083527,14245,0,1743105344,12925.685801409993,99.35248208999838,53419.46477712 2025-03-27,19:55:46.000,86,11083539,14325,0,1743105345,12925.881154399998,99.3947768700018,53419.47875136001 2025-03-27,19:55:47.000,86,11083544,13845,0,1743105346,12926.049562149994,99.34543295999902,53419.39490592 2025-03-27,19:55:48.000,86,11083518,14405,0,1743105347,12926.35943240999,99.26084339999943,53419.40888016001 2025-03-27,19:55:49.000,86,11083568,14125,0,1743105348,12926.669302670001,99.09166428000026,53419.33202184 2025-03-27,19:55:50.000,86,11083577,14165,0,1743105349,12927.120635439998,98.90838690000237,53419.34599608 2025-03-27,19:55:51.000,86,11083525,14245,0,1743105350,12927.48439618,98.78855168999871,53419.37394456 2025-03-27,19:55:52.000,86,11083560,14125,0,1743105351,12927.827947990001,98.70396212999913,53419.38791880001 2025-03-27,19:55:53.000,86,11083595,14045,0,1743105352,12928.110873010002,98.70396212999913,53419.4228544 2025-03-27,19:55:54.000,86,11083548,14045,0,1743105353,12928.299489689998,98.71806038999785,53419.44381576 2025-03-27,19:55:55.000,86,11083587,14085,0,1743105354,12928.501578989999,98.75330604000192,53419.50669984001 2025-03-27,19:55:56.000,86,11083590,14045,0,1743105355,12928.55546946999,98.88019037999766,53419.46477712 2025-03-27,19:55:57.000,86,11083532,14205,0,1743105356,12928.63630518999,99.00707472000067,53419.583558160004 2025-03-27,19:55:58.000,86,11083584,14245,0,1743105357,12928.690195669995,99.13395906000369,53419.63945512 2025-03-27,19:55:59.000,86,11083559,14245,0,1743105358,12928.65651411999,99.27494165999815,53419.632468 2025-03-27,19:56:00.000,86,11083599,14085,0,1743105359,12928.58241471,99.42297338999924,53419.68137784 2025-03-27,19:56:01.000,86,11083555,14245,0,1743105360,12928.53526053999,99.5428086000029,53419.772210400006 2025-03-27,19:56:02.000,86,11083571,14245,0,1743105361,12928.461161129999,99.70493859000271,53419.79317176001 2025-03-27,19:56:03.000,86,11083607,14245,0,1743105362,12928.353380169989,99.83887205999781,53419.7372748 2025-03-27,19:56:04.000,86,11083521,14245,0,1743105363,12928.218653969998,99.91641248999804,53419.89099144001 2025-03-27,19:56:05.000,86,11083591,13925,0,1743105364,12928.137818249998,100.00805118000426,53419.918939920004 2025-03-27,19:56:06.000,86,11083557,14005,0,1743105365,12927.996355739997,100.05739508999977,53419.89797856 2025-03-27,19:56:07.000,86,11083496,14205,0,1743105366,12927.881838469992,100.17018117000407,53419.96086264001 2025-03-27,19:56:08.000,86,11083480,13965,0,1743105367,12927.827947990001,100.13493552,53419.89099144001 2025-03-27,19:56:09.000,86,11083518,13965,0,1743105368,12927.774057509996,100.05739508999977,53419.93291416001 2025-03-27,19:56:10.000,86,11083564,14045,0,1743105369,12927.632594999995,99.95165814000211,53419.91195280001 2025-03-27,19:56:11.000,86,11083616,14125,0,1743105370,12927.652803929996,99.81067554000037,53419.93291416001 2025-03-27,19:56:12.000,86,11083636,13885,0,1743105371,12927.68648548,99.62739816000249,53419.93291416001 2025-03-27,19:56:13.000,86,11083575,13965,0,1743105372,12927.652803929996,99.42297338999924,53419.84906872 2025-03-27,19:56:14.000,86,11083537,14245,0,1743105373,12927.69995809999,99.2960890500035,53419.85605584 2025-03-27,19:56:15.000,86,11083513,14045,0,1743105374,12927.733639649996,99.1198607999977,53419.84906872 2025-03-27,19:56:16.000,86,11083604,14285,0,1743105375,12927.807739060001,98.97182907000388,53419.772210400006 2025-03-27,19:56:17.000,86,11083558,14085,0,1743105376,12927.827947990001,98.86609211999894,53419.807146 2025-03-27,19:56:18.000,86,11083583,14005,0,1743105377,12927.996355739997,98.76740430000063,53419.821120240005 2025-03-27,19:56:19.000,86,11083554,14405,0,1743105378,12928.104136699993,98.68986387000041,53419.77919752 2025-03-27,19:56:20.000,86,11083550,13925,0,1743105379,12928.326434929993,98.66871648000233,53419.751249040004 2025-03-27,19:56:21.000,86,11083550,14165,0,1743105380,12928.57567839999,98.64756909000425,53419.7372748 2025-03-27,19:56:22.000,86,11083557,14085,0,1743105381,12928.81818555999,98.59822518000146,53419.7372748 2025-03-27,19:56:23.000,86,11083604,14045,0,1743105382,12929.047220100001,98.54183213999931,53419.69535208001 2025-03-27,19:56:24.000,86,11083553,14005,0,1743105383,12929.134792129997,98.5277338800006,53419.80015888 2025-03-27,19:56:25.000,86,11083500,13965,0,1743105384,12929.276254639997,98.4783899699978,53419.80015888 2025-03-27,19:56:26.000,86,11083591,13885,0,1743105385,12929.309936190002,98.35150563000207,53419.84906872 2025-03-27,19:56:27.000,86,11083529,14085,0,1743105386,12929.323408809993,98.20347390000097,53419.870030080005 2025-03-27,19:56:28.000,86,11083555,14125,0,1743105387,12929.363826669993,98.00609826000436,53419.918939920004 2025-03-27,19:56:29.000,86,11083586,14405,0,1743105388,12929.336881429997,97.84396827000455,53420.00278536 2025-03-27,19:56:30.000,86,11083511,13885,0,1743105389,12929.309936190002,97.56200307000108,53420.02374672 2025-03-27,19:56:31.000,86,11083629,13885,0,1743105390,12929.276254639997,97.35757829999784,53420.13554064 2025-03-27,19:56:32.000,86,11083575,14165,0,1743105391,12929.161737369992,97.08971136000036,53420.17746336001 2025-03-27,19:56:33.000,86,11083523,14245,0,1743105392,12929.067429030001,96.94872875999863,53420.275283040006 2025-03-27,19:56:34.000,86,11083488,14125,0,1743105393,12929.020274859991,96.8852865900044,53420.30323152 2025-03-27,19:56:35.000,86,11083558,14365,0,1743105394,12929.027011170001,96.87823745999776,53420.38008984 2025-03-27,19:56:36.000,86,11083520,14245,0,1743105395,12928.979856999991,96.8852865900044,53420.33118 2025-03-27,19:56:37.000,86,11083621,14085,0,1743105396,12929.067429030001,97.01217093000014,53420.4010512 2025-03-27,19:56:38.000,86,11083556,14285,0,1743105397,12929.060692719991,97.16725179000059,53420.42899968 2025-03-27,19:56:39.000,86,11083543,14205,0,1743105398,12929.080901649992,97.32233265000104,53420.43598680001 2025-03-27,19:56:40.000,86,11083568,14325,0,1743105399,12929.148264750002,97.41397133999999,53420.442973920006 2025-03-27,19:56:41.000,86,11083570,14125,0,1743105400,12929.202155229992,97.52675742000429,53420.442973920006 2025-03-27,19:56:42.000,86,11083605,14045,0,1743105401,12929.215627849997,97.540855680003,53420.49887088 2025-03-27,19:56:43.000,86,11083570,13885,0,1743105402,12929.296463569997,97.50561002999893,53420.4709224 2025-03-27,19:56:44.000,86,11083594,14245,0,1743105403,12929.309936190002,97.40692221000063,53420.540793600005 2025-03-27,19:56:45.000,86,11083505,13885,0,1743105404,12929.370562980002,97.19544830999803,53420.4709224 2025-03-27,19:56:46.000,86,11083565,14085,0,1743105405,12929.532234419989,97.00512180000078,53420.505858 2025-03-27,19:56:47.000,86,11083566,14445,0,1743105406,12929.565915969994,96.77954963999946,53420.589703440004 2025-03-27,19:56:48.000,86,11083567,14405,0,1743105407,12929.666960619994,96.44119140000112,53420.52681936 2025-03-27,19:56:49.000,86,11083510,14165,0,1743105408,12929.660224309999,96.13807880999957,53420.59669056 2025-03-27,19:56:50.000,86,11083534,14205,0,1743105409,12929.680433239999,95.87726100000145,53420.67354888 2025-03-27,19:56:51.000,86,11083596,14005,0,1743105410,12929.660224309999,95.61644319000334,53420.72944584001 2025-03-27,19:56:52.000,86,11083652,14045,0,1743105411,12929.77474157999,95.42611667999881,53420.79232992 2025-03-27,19:56:53.000,86,11083580,14085,0,1743105412,12929.9229404,95.24283930000092,53420.778355680006 2025-03-27,19:56:54.000,86,11083554,13965,0,1743105413,12929.89599515999,95.1300532200039,53420.7853428 2025-03-27,19:56:55.000,86,11083513,14045,0,1743105414,12929.98356719,95.05251279000368,53420.77136856001 2025-03-27,19:56:56.000,86,11083611,13965,0,1743105415,12929.96335826,95.01021801000024,53420.79931704001 2025-03-27,19:56:57.000,86,11083558,14005,0,1743105416,12929.949885639995,95.08775844000047,53420.84123976 2025-03-27,19:56:58.000,86,11083578,14245,0,1743105417,12929.87578622999,95.17939712999942,53420.88316248 2025-03-27,19:56:59.000,86,11083549,14085,0,1743105418,12929.700642169999,95.22169191000285,53420.93207232 2025-03-27,19:57:00.000,86,11083557,14205,0,1743105419,12929.532234419989,95.3767727700033,53420.97399504 2025-03-27,19:57:01.000,86,11083574,14085,0,1743105420,12929.377299289998,95.46841146000224,53420.96700792001 2025-03-27,19:57:02.000,86,11083519,14285,0,1743105421,12929.229100470002,95.64463971000077,53421.00893064 2025-03-27,19:57:03.000,86,11083547,14205,0,1743105422,12929.161737369992,95.74332752999908,53420.98796928001 2025-03-27,19:57:04.000,86,11083603,14285,0,1743105423,12929.080901649992,95.85611361000338,53421.05085336 2025-03-27,19:57:05.000,86,11083547,14285,0,1743105424,12929.195418919997,95.85611361000338,53421.029892 2025-03-27,19:57:06.000,86,11083592,14245,0,1743105425,12929.316672499997,95.91250664999825,53421.03687912001 2025-03-27,19:57:07.000,86,11083630,14365,0,1743105426,12929.485080249993,95.8208679599993,53421.057840479996 2025-03-27,19:57:08.000,86,11083591,14205,0,1743105427,12929.727587409994,95.66578709999885,53421.0997632 2025-03-27,19:57:09.000,86,11083613,14205,0,1743105428,12930.11829338999,95.60234493000462,53421.029892 2025-03-27,19:57:10.000,86,11083531,13845,0,1743105429,12930.333855309997,95.32037973000115,53421.12072456 2025-03-27,19:57:11.000,86,11083567,14205,0,1743105430,12930.684143429993,95.10185669999919,53421.02290488 2025-03-27,19:57:12.000,86,11083545,13885,0,1743105431,12930.95359582999,94.8833336700045,53421.10675032001 2025-03-27,19:57:13.000,86,11083513,14245,0,1743105432,12931.26346609,94.6718597700019,53421.08578896001 2025-03-27,19:57:14.000,86,11083562,14325,0,1743105433,12931.559863729992,94.47448412999802,53421.15566016001 2025-03-27,19:57:15.000,86,11083530,14125,0,1743105434,12931.937097089998,94.29120675000013,53421.20457000001 2025-03-27,19:57:16.000,86,11083564,14045,0,1743105435,12932.2806489,94.24891197000397,53421.1696344 2025-03-27,19:57:17.000,86,11083543,14125,0,1743105436,12932.550101299996,94.10792937000224,53421.27444120001 2025-03-27,19:57:18.000,86,11083577,14245,0,1743105437,12932.859971559992,94.05153633000009,53421.30238968001 2025-03-27,19:57:19.000,86,11083564,14005,0,1743105438,12933.102478719993,93.89645546999964,53421.31636392 2025-03-27,19:57:20.000,86,11083581,14325,0,1743105439,12933.250677539989,93.7554728699979,53421.40020936001 2025-03-27,19:57:21.000,86,11083551,14365,0,1743105440,12933.33151325999,93.64268679000088,53421.4840548 2025-03-27,19:57:22.000,86,11083571,14565,0,1743105441,12933.33151325999,93.6215394000028,53421.51200328 2025-03-27,19:57:23.000,86,11083556,13965,0,1743105442,12933.311304329989,93.54399897000258,53421.51200328 2025-03-27,19:57:24.000,86,11083567,14045,0,1743105443,12933.291095399989,93.50170418999915,53421.595848720004 2025-03-27,19:57:25.000,86,11083543,14085,0,1743105444,12933.324776949994,93.54399897000258,53421.65174568 2025-03-27,19:57:26.000,86,11083597,14085,0,1743105445,12933.39887636,93.57219549000001,53421.64475856 2025-03-27,19:57:27.000,86,11083544,14205,0,1743105446,12933.41234897999,93.61449027000344,53421.728603999996 2025-03-27,19:57:28.000,86,11083598,14205,0,1743105447,12933.338249569999,93.67793243999768,53421.85437216001 2025-03-27,19:57:29.000,86,11083553,13965,0,1743105448,12933.318040639999,93.69907983000303,53421.896294879996 2025-03-27,19:57:30.000,86,11083586,14125,0,1743105449,12933.190050749989,93.66383417999896,53421.98712744 2025-03-27,19:57:31.000,86,11083583,14125,0,1743105450,12933.095742409998,93.64268679000088,53421.98014032 2025-03-27,19:57:32.000,86,11083508,14125,0,1743105451,12932.913862039997,93.58629374999873,53421.95917896 2025-03-27,19:57:33.000,86,11083559,13925,0,1743105452,12932.758926909992,93.50170418999915,53421.98712744 2025-03-27,19:57:34.000,86,11083591,14365,0,1743105453,12932.671354879996,93.4100655000002,53422.0080888 2025-03-27,19:57:35.000,86,11083613,14325,0,1743105454,12932.590519159996,93.38186898000276,53422.04302440001 2025-03-27,19:57:36.000,86,11083564,14405,0,1743105455,12932.617464399991,93.34662332999869,53422.07097288001 2025-03-27,19:57:37.000,86,11083522,14045,0,1743105456,12932.705036430001,93.29727942000318,53421.97315320001 2025-03-27,19:57:38.000,86,11083559,14085,0,1743105457,12932.907125730002,93.25498463999975,53422.001101680005 2025-03-27,19:57:39.000,86,11083567,14165,0,1743105458,12933.102478719993,93.19154246999824,53422.0080888 2025-03-27,19:57:40.000,86,11083577,14205,0,1743105459,12933.291095399989,93.13514943000337,53422.03603728 2025-03-27,19:57:41.000,86,11083509,14005,0,1743105460,12933.526866249995,93.07875639000122,53422.050011520005 2025-03-27,19:57:42.000,86,11083550,14285,0,1743105461,12933.67506506999,93.05760900000314,53422.05699864 2025-03-27,19:57:43.000,86,11083532,14325,0,1743105462,12933.816527579991,93.08580552000058,53422.119882720006 2025-03-27,19:57:44.000,86,11083616,14205,0,1743105463,12933.951253779996,93.11400203999801,53422.12686984 2025-03-27,19:57:45.000,86,11083535,14085,0,1743105464,12934.072507359997,93.14219856000273,53422.13385696 2025-03-27,19:57:46.000,86,11083524,14245,0,1743105465,12934.187024630002,93.14219856000273,53422.1478312 2025-03-27,19:57:47.000,86,11083535,14445,0,1743105466,12934.281332969993,93.14924769000208,53422.25962512001 2025-03-27,19:57:48.000,86,11083548,14045,0,1743105467,12934.328487139988,93.1633459500008,53422.31552208 2025-03-27,19:57:49.000,86,11083614,14365,0,1743105468,12934.416059169998,93.19859160000487,53422.32949632001 2025-03-27,19:57:50.000,86,11083509,14205,0,1743105469,12934.328487139988,93.11400203999801,53422.35744480001 2025-03-27,19:57:51.000,86,11083544,14325,0,1743105470,12934.261124039993,93.1633459500008,53422.37840616001 2025-03-27,19:57:52.000,86,11083550,14325,0,1743105471,12934.180288319993,93.1633459500008,53422.40635464001 2025-03-27,19:57:53.000,86,11083549,14285,0,1743105472,12934.119661529992,93.1633459500008,53422.42032888 2025-03-27,19:57:54.000,86,11083570,14165,0,1743105473,12934.139870459992,93.17744420999952,53422.40635464001 2025-03-27,19:57:55.000,86,11083569,14045,0,1743105474,12934.160079389992,93.26908289999847,53422.41334176 2025-03-27,19:57:56.000,86,11083512,13885,0,1743105475,12934.335223449998,93.29023029000382,53422.44129024 2025-03-27,19:57:57.000,86,11083589,14165,0,1743105476,12934.476685959999,93.3748198500034,53422.51814856 2025-03-27,19:57:58.000,86,11083538,14205,0,1743105477,12934.71919312,93.38186898000276,53422.51116144 2025-03-27,19:57:59.000,86,11083591,14125,0,1743105478,12934.93475503999,93.38891811000212,53422.553084160005 2025-03-27,19:58:00.000,86,11083501,14365,0,1743105479,12935.096426479991,93.39596724000148,53422.58801976 2025-03-27,19:58:01.000,86,11083604,14245,0,1743105480,12935.311988399997,93.32547594000062,53422.64391672001 2025-03-27,19:58:02.000,86,11083527,14085,0,1743105481,12935.453450909998,93.23383725000167,53422.69282656001 2025-03-27,19:58:03.000,86,11083466,14085,0,1743105482,12935.608386039989,93.08580552000058,53422.76269776001 2025-03-27,19:58:04.000,86,11083531,13885,0,1743105483,12935.648803899989,92.9659703100042,53422.85353032 2025-03-27,19:58:05.000,86,11083463,14085,0,1743105484,12935.776793789999,92.88138075000461,53423.01423408 2025-03-27,19:58:06.000,86,11083476,14045,0,1743105485,12935.79026640999,92.7192507600048,53423.08410528 2025-03-27,19:58:07.000,86,11083562,14165,0,1743105486,12935.81047533999,92.63466119999794,53423.126028000006 2025-03-27,19:58:08.000,86,11083607,13845,0,1743105487,12935.736375929999,92.5077768600022,53423.14698936001 2025-03-27,19:58:09.000,86,11083529,14285,0,1743105488,12935.574704489998,92.47253120999812,53423.300706 2025-03-27,19:58:10.000,86,11083564,13965,0,1743105489,12935.345669950002,92.3949907799979,53423.300706 2025-03-27,19:58:11.000,86,11083531,14005,0,1743105490,12935.049272309996,92.31745034999767,53423.43346128001 2025-03-27,19:58:12.000,86,11083542,14285,0,1743105491,12934.67877526,92.2610573100028,53423.461409760006 2025-03-27,19:58:13.000,86,11083513,14405,0,1743105492,12934.220706179993,92.25400818000344,53423.44743552 2025-03-27,19:58:14.000,86,11083559,14285,0,1743105493,12933.708746619996,92.2963029599996,53423.440448400004 2025-03-27,19:58:15.000,86,11083486,14245,0,1743105494,12933.264150159994,92.40908904000389,53423.48237112001 2025-03-27,19:58:16.000,86,11083548,14485,0,1743105495,12932.812817389997,92.48662947000412,53423.45442264001 2025-03-27,19:58:17.000,86,11083504,14085,0,1743105496,12932.529892369996,92.66285772000265,53423.391538560005 2025-03-27,19:58:18.000,86,11083579,14245,0,1743105497,12932.34127569,92.83203684000182,53423.3705772 2025-03-27,19:58:19.000,86,11083528,14125,0,1743105498,12932.27391258999,93.05055987000378,53423.3705772 2025-03-27,19:58:20.000,86,11083615,14565,0,1743105499,12932.186340559994,93.29727942000318,53423.34961584 2025-03-27,19:58:21.000,86,11083562,14085,0,1743105500,12932.287385209995,93.55104810000194,53423.27974464 2025-03-27,19:58:22.000,86,11083543,14045,0,1743105501,12932.29412151999,93.7695711300039,53423.30769312 2025-03-27,19:58:23.000,86,11083495,14245,0,1743105502,12932.44232034,94.00924155000394,53423.36359008001 2025-03-27,19:58:24.000,86,11083582,14245,0,1743105503,12932.610728089996,94.19251893000182,53423.300706 2025-03-27,19:58:25.000,86,11083494,13885,0,1743105504,12932.853235249997,94.34055066000292,53423.33564160001 2025-03-27,19:58:26.000,86,11083538,14325,0,1743105505,12933.048588240003,94.30530500999885,53423.391538560005 2025-03-27,19:58:27.000,86,11083544,14005,0,1743105506,12933.385403739994,94.3123541399982,53423.440448400004 2025-03-27,19:58:28.000,86,11083618,13965,0,1743105507,12933.70201031,94.2136663199999,53423.49634536 2025-03-27,19:58:29.000,86,11083508,14165,0,1743105508,12933.991671639997,94.05153633000009,53423.559229440005 2025-03-27,19:58:30.000,86,11083587,14165,0,1743105509,12934.227442490002,93.81891503999941,53423.559229440005 2025-03-27,19:58:31.000,86,11083564,14165,0,1743105510,12934.321750829993,93.5580972300013,53423.58717792 2025-03-27,19:58:32.000,86,11083602,14045,0,1743105511,12934.422795479994,93.28318116000446,53423.65006200001 2025-03-27,19:58:33.000,86,11083626,14125,0,1743105512,12934.469949649989,93.07170726000186,53423.71993320001 2025-03-27,19:58:34.000,86,11083610,13965,0,1743105513,12934.341959759993,92.84613510000054,53423.76185592 2025-03-27,19:58:35.000,86,11083536,14125,0,1743105514,12934.160079389992,92.65580859000329,53423.76185592 2025-03-27,19:58:36.000,86,11083563,13965,0,1743105515,12933.991671639997,92.54302250999899,53423.83172712 2025-03-27,19:58:37.000,86,11083579,14245,0,1743105516,12933.749164479996,92.4584329499994,53423.85268848 2025-03-27,19:58:38.000,86,11083561,14365,0,1743105517,12933.45950315,92.3597451300011,53423.90159832 2025-03-27,19:58:39.000,86,11083481,14325,0,1743105518,12933.257413849999,92.35269600000174,53423.90159832 2025-03-27,19:58:40.000,86,11083602,14285,0,1743105519,12933.035115619998,92.43023643000197,53423.91557256001 2025-03-27,19:58:41.000,86,11083580,13885,0,1743105520,12932.900389419992,92.42318730000261,53423.894611200005 2025-03-27,19:58:42.000,86,11083598,14165,0,1743105521,12932.819553699992,92.45138382000005,53423.92255968 2025-03-27,19:58:43.000,86,11083533,14085,0,1743105522,12932.779135839992,92.46548207999876,53423.943521040004 2025-03-27,19:58:44.000,86,11083569,14325,0,1743105523,12932.806081080002,92.53597337999963,53423.943521040004 2025-03-27,19:58:45.000,86,11083590,14285,0,1743105524,12932.913862039997,92.53597337999963,53423.95749528001 2025-03-27,19:58:46.000,86,11083575,14245,0,1743105525,12932.987961450002,92.5712190300037,53423.964482400006 2025-03-27,19:58:47.000,86,11083596,14165,0,1743105526,12933.008170380002,92.59236642000178,53423.999418 2025-03-27,19:58:48.000,86,11083610,14325,0,1743105527,12932.967752520002,92.5712190300037,53423.95050816 2025-03-27,19:58:49.000,86,11083545,14325,0,1743105528,12932.886916800002,92.53597337999963,53424.00640512001 2025-03-27,19:58:50.000,86,11083576,14165,0,1743105529,12932.752190599997,92.54302250999899,53424.04832784 2025-03-27,19:58:51.000,86,11083619,14085,0,1743105530,12932.54336499,92.47958034000476,53424.04832784 2025-03-27,19:58:52.000,86,11083571,14165,0,1743105531,12932.33453937999,92.46548207999876,53424.02037936 2025-03-27,19:58:53.000,86,11083500,13925,0,1743105532,12932.105504839994,92.47253120999812,53424.07627632 2025-03-27,19:58:54.000,86,11083594,14165,0,1743105533,12931.923624469993,92.3949907799979,53424.05531496001 2025-03-27,19:58:55.000,86,11083664,14245,0,1743105534,12931.721535169992,92.47958034000476,53424.04832784 2025-03-27,19:58:56.000,86,11083534,13925,0,1743105535,12931.586808970002,92.43023643000197,53424.00640512001 2025-03-27,19:58:57.000,86,11083596,14005,0,1743105536,12931.485764320001,92.44433469000069,53424.03435360001 2025-03-27,19:58:58.000,86,11083576,14405,0,1743105537,12931.425137530001,92.5077768600022,53424.013392240005 2025-03-27,19:58:59.000,86,11083538,14245,0,1743105538,12931.479028009991,92.62056293999922,53424.04832784 2025-03-27,19:59:00.000,86,11083548,14245,0,1743105539,12931.566600040002,92.69105424000008,53424.10422480001 2025-03-27,19:59:01.000,86,11083614,14125,0,1743105540,12931.714798859997,92.78269292999903,53424.062302080005 2025-03-27,19:59:02.000,86,11083620,14125,0,1743105541,12931.930360779988,92.94482291999884,53424.09025056 2025-03-27,19:59:03.000,86,11083619,14125,0,1743105542,12932.085295909994,93.08580552000058,53424.09723768 2025-03-27,19:59:04.000,86,11083565,14125,0,1743105543,12932.2806489,93.28318116000446,53424.111211920004 2025-03-27,19:59:05.000,86,11083610,14485,0,1743105544,12932.39516616999,93.6567850499996,53424.12518616001 2025-03-27,19:59:06.000,86,11083564,14125,0,1743105545,12932.58378285,93.97399589999986,53424.160121760004 2025-03-27,19:59:07.000,86,11083543,14285,0,1743105546,12932.698300119991,94.40399283000443,53424.16710888 2025-03-27,19:59:08.000,86,11083647,14205,0,1743105547,12932.839762629992,94.84103889000107,53424.20204448001 2025-03-27,19:59:09.000,86,11083609,14165,0,1743105548,12932.967752520002,95.34857624999859,53424.22300584001 2025-03-27,19:59:10.000,86,11083568,14245,0,1743105549,12933.089006099988,95.80676970000059,53424.23698008 2025-03-27,19:59:11.000,86,11083631,14165,0,1743105550,12933.183314439993,96.30020879999938,53424.32082552001 2025-03-27,19:59:12.000,86,11083516,13965,0,1743105551,12933.264150159994,96.71610746999795,53424.30685128 2025-03-27,19:59:13.000,86,11083561,13965,0,1743105552,12933.33151325999,97.1179078799978,53424.397683840005 2025-03-27,19:59:14.000,86,11083596,14245,0,1743105553,12933.338249569999,97.5126591599983,53424.348774000006 2025-03-27,19:59:15.000,86,11083576,14245,0,1743105554,12933.45276683999,97.77347697000368,53424.41165808 2025-03-27,19:59:16.000,86,11083574,14125,0,1743105555,12933.49318469999,97.90741043999878,53424.42563232 2025-03-27,19:59:17.000,86,11083502,14285,0,1743105556,12933.486448389995,98.0695404299986,53424.4535808 2025-03-27,19:59:18.000,86,11083557,14205,0,1743105557,12933.506657319995,98.09068782000395,53424.50947776001 2025-03-27,19:59:19.000,86,11083598,14165,0,1743105558,12933.5605478,98.02019652000308,53424.516464880006 2025-03-27,19:59:20.000,86,11083623,13885,0,1743105559,12933.55381148999,97.85101740000391,53424.516464880006 2025-03-27,19:59:21.000,86,11083555,14285,0,1743105560,12933.607701969995,97.5761013299998,53424.53043912 2025-03-27,19:59:22.000,86,11083585,14005,0,1743105561,12933.65485613999,97.23774309000146,53424.50947776001 2025-03-27,19:59:23.000,86,11083584,14125,0,1743105562,12933.648119829995,96.76545138000074,53424.516464880006 2025-03-27,19:59:24.000,86,11083613,13925,0,1743105563,12933.65485613999,96.24381576000451,53424.565374720005 2025-03-27,19:59:25.000,86,11083532,13965,0,1743105564,12933.65485613999,95.71513101000164,53424.57934896 2025-03-27,19:59:26.000,86,11083550,14045,0,1743105565,12933.769373409996,95.12300409000454,53424.60729744001 2025-03-27,19:59:27.000,86,11083521,13965,0,1743105566,12933.796318649991,94.50268065000273,53424.60729744001 2025-03-27,19:59:28.000,86,11083540,14245,0,1743105567,12933.944517470001,93.88940634000028,53424.65620728001 2025-03-27,19:59:29.000,86,11083567,13965,0,1743105568,12933.957990089992,93.38186898000276,53424.663194400004 2025-03-27,19:59:30.000,86,11083524,14205,0,1743105569,12934.052298429997,92.93777378999948,53424.71210424 2025-03-27,19:59:31.000,86,11083511,14245,0,1743105570,12934.085979980002,92.61351380999986,53424.69813 2025-03-27,19:59:32.000,86,11083527,14045,0,1743105571,12934.166815700002,92.40908904000389,53424.71210424 2025-03-27,19:59:33.000,86,11083509,14405,0,1743105572,12934.180288319993,92.25400818000344,53424.663194400004 2025-03-27,19:59:34.000,86,11083583,13965,0,1743105573,12934.267860350003,92.33859774000302,53424.67018152 2025-03-27,19:59:35.000,86,11083564,14045,0,1743105574,12934.254387729998,92.42318730000261,53424.74005272 2025-03-27,19:59:36.000,86,11083528,14125,0,1743105575,12934.220706179993,92.72629989000416,53424.67716864001 2025-03-27,19:59:37.000,86,11083574,14165,0,1743105576,12934.207233560002,93.00826509000035,53424.71909136 2025-03-27,19:59:38.000,86,11083576,14165,0,1743105577,12934.065771050002,93.43826202000491,53424.81691104 2025-03-27,19:59:39.000,86,11083493,14205,0,1743105578,12933.870418059996,93.82596416999877,53424.78896256 2025-03-27,19:59:40.000,86,11083538,14165,0,1743105579,12933.648119829995,94.34055066000292,53424.8378724 2025-03-27,19:59:41.000,86,11083559,14005,0,1743105580,12933.41908529,94.72825281000405,53424.77498832001 2025-03-27,19:59:42.000,86,11083577,13965,0,1743105581,12933.196787059998,95.10890582999855,53424.80992392 2025-03-27,19:59:43.000,86,11083617,14165,0,1743105582,12932.947543590002,95.49660797999968,53424.75402696001 2025-03-27,19:59:44.000,86,11083506,13965,0,1743105583,12932.785872150002,95.79267144000187,53424.7680012 2025-03-27,19:59:45.000,86,11083514,13965,0,1743105584,12932.684827500001,95.86316274000274,53424.71210424 2025-03-27,19:59:46.000,86,11083587,14245,0,1743105585,12932.610728089996,95.9688996900004,53424.69114288 2025-03-27,19:59:47.000,86,11083546,14245,0,1743105586,12932.529892369996,95.97594881999976,53424.684155760006 2025-03-27,19:59:48.000,86,11083540,14245,0,1743105587,12932.52315606,95.76447492000443,53424.77498832001 2025-03-27,19:59:49.000,86,11083519,14045,0,1743105588,12932.509683439996,95.5248045000044,53424.64922016 2025-03-27,19:59:50.000,86,11083519,14125,0,1743105589,12932.49621081999,95.263986689999,53424.60729744001 2025-03-27,19:59:51.000,86,11083526,14165,0,1743105590,12932.46252927,94.86923540999851,53424.62825880001 2025-03-27,19:59:52.000,86,11083567,14405,0,1743105591,12932.44232034,94.4251402200025,53424.663194400004 2025-03-27,19:59:53.000,86,11083577,14085,0,1743105592,12932.388429859995,93.98104502999922,53424.62825880001 2025-03-27,19:59:54.000,86,11083590,14125,0,1743105593,12932.2806489,93.60039201000473,53424.64922016 2025-03-27,19:59:55.000,86,11083589,14285,0,1743105594,12932.186340559994,93.34662332999869,53424.57934896 2025-03-27,19:59:56.000,86,11083539,13965,0,1743105595,12932.15265900999,93.14219856000273,53424.5933232 2025-03-27,19:59:57.000,86,11083601,14205,0,1743105596,12932.058350669999,93.08580552000058,53424.55140048 2025-03-27,19:59:58.000,86,11083558,14165,0,1743105597,12932.017932809998,93.11400203999801,53424.55140048 2025-03-27,19:59:59.000,86,11083525,14045,0,1743105598,12931.862997679993,93.35367245999805,53424.57934896 2025-03-27,20:00:00.000,86,11083583,14125,0,1743105599,12931.741744099993,93.6567850499996,53424.50249064 2025-03-27,20:00:01.000,86,11083633,13885,0,1743105600,12931.593545279997,94.10792937000224,53424.57236184 2025-03-27,20:00:02.000,86,11083523,13965,0,1743105601,12931.445346460001,94.49563152000337,53424.53043912 2025-03-27,20:00:03.000,86,11083574,14565,0,1743105602,12931.26346609,95.10890582999855,53424.42563232 2025-03-27,20:00:04.000,86,11083563,14125,0,1743105603,12931.08158572,95.55300102000183,53424.48851640001 2025-03-27,20:00:05.000,86,11083604,14525,0,1743105604,12930.852551179989,96.0816857700047,53424.40467096 2025-03-27,20:00:06.000,86,11083646,14045,0,1743105605,12930.657198189998,96.56807574000413,53424.35576112 2025-03-27,20:00:07.000,86,11083579,14085,0,1743105606,12930.313646379996,96.96282702000462,53424.36973536001 2025-03-27,20:00:08.000,86,11083638,14085,0,1743105607,12930.030721359995,97.28003787000489,53424.36274824 2025-03-27,20:00:09.000,86,11083597,14205,0,1743105608,12929.747796339994,97.52675742000429,53424.25095432001 2025-03-27,20:00:10.000,86,11083587,14205,0,1743105609,12929.478343939998,97.68183828000474,53424.22300584001 2025-03-27,20:00:11.000,86,11083562,14125,0,1743105610,12929.208891540002,97.63954350000131,53424.19505736 2025-03-27,20:00:12.000,86,11083600,14165,0,1743105611,12929.000065929991,97.61134698000387,53424.14614752 2025-03-27,20:00:13.000,86,11083625,13965,0,1743105612,12928.75755876999,97.43511872999807,53424.02736648 2025-03-27,20:00:14.000,86,11083613,14245,0,1743105613,12928.488106369994,97.23774309000146,53424.013392240005 2025-03-27,20:00:15.000,86,11083571,14005,0,1743105614,12928.259071829998,97.0192200599995,53423.95749528001 2025-03-27,20:00:16.000,86,11083626,14045,0,1743105615,12928.083927769992,96.78659876999882,53423.87364984 2025-03-27,20:00:17.000,86,11083563,14045,0,1743105616,12927.868365850001,96.48348618000455,53423.88063696 2025-03-27,20:00:18.000,86,11083602,14085,0,1743105617,12927.713430719996,96.22971749999851,53423.80377864 2025-03-27,20:00:19.000,86,11083541,14125,0,1743105618,12927.59891344999,95.91955578000488,53423.81775288001 2025-03-27,20:00:20.000,86,11083616,13965,0,1743105619,12927.52481404,95.54595189000247,53423.726920320005 2025-03-27,20:00:21.000,86,11083612,14085,0,1743105620,12927.49786879999,95.18644625999877,53423.629100640006 2025-03-27,20:00:22.000,86,11083624,14325,0,1743105621,12927.54502297,94.8833336700045,53423.66403624 2025-03-27,20:00:23.000,86,11083535,13965,0,1743105622,12927.63933130999,94.59431934000168,53423.62211352001 2025-03-27,20:00:24.000,86,11083520,14165,0,1743105623,12927.65954023999,94.35464892000164,53423.559229440005 2025-03-27,20:00:25.000,86,11083599,14485,0,1743105624,12927.720167029991,94.05153633000009,53423.50333248001 2025-03-27,20:00:26.000,86,11083599,14045,0,1743105625,12927.787530130001,93.91055372999836,53423.51730672 2025-03-27,20:00:27.000,86,11083659,14085,0,1743105626,12927.834684299996,93.7202272200011,53423.461409760006 2025-03-27,20:00:28.000,86,11083584,13965,0,1743105627,12927.888574780001,93.67793243999768,53423.34961584 2025-03-27,20:00:29.000,86,11083491,14045,0,1743105628,12927.922256329992,93.7202272200011,53423.33564160001 2025-03-27,20:00:30.000,86,11083605,13965,0,1743105629,12927.976146809997,93.71317809000175,53423.27974464 2025-03-27,20:00:31.000,86,11083542,13885,0,1743105630,12928.030037290002,93.83301329999813,53423.26577040001 2025-03-27,20:00:32.000,86,11083623,14325,0,1743105631,12928.023300979992,93.97399589999986,53423.1609636 2025-03-27,20:00:33.000,86,11083585,14165,0,1743105632,12928.050246220002,94.1149785000016,53423.08410528 2025-03-27,20:00:34.000,86,11083542,14245,0,1743105633,12928.124345629993,94.30530500999885,53423.01423408 2025-03-27,20:00:35.000,86,11083608,14245,0,1743105634,12928.198445039998,94.44628761000058,53423.0212212 2025-03-27,20:00:36.000,86,11083531,14405,0,1743105635,12928.272544449988,94.59431934000168,53422.90942728001 2025-03-27,20:00:37.000,86,11083601,14245,0,1743105636,12928.286017069993,94.74940020000213,53422.839556080005 2025-03-27,20:00:38.000,86,11083554,14405,0,1743105637,12928.319698619998,94.80579324000428,53422.85353032 2025-03-27,20:00:39.000,86,11083473,13925,0,1743105638,12928.346643859993,94.86923540999851,53422.82558184 2025-03-27,20:00:40.000,86,11083582,14085,0,1743105639,12928.380325409998,94.93972670999938,53422.720775040005 2025-03-27,20:00:41.000,86,11083553,13885,0,1743105640,12928.434215889989,94.86923540999851,53422.671865200005 2025-03-27,20:00:42.000,86,11083526,14285,0,1743105641,12928.589151019994,94.82694063000235,53422.66487808001 2025-03-27,20:00:43.000,86,11083568,14205,0,1743105642,12928.79797662999,94.70005628999934,53422.58801976 2025-03-27,20:00:44.000,86,11083504,14365,0,1743105643,12929.040483789991,94.53087717000017,53422.57404552001 2025-03-27,20:00:45.000,86,11083609,14005,0,1743105644,12929.316672499997,94.26301023000269,53422.6369296 2025-03-27,20:00:46.000,86,11083620,14125,0,1743105645,12929.579388589998,94.05858545999945,53422.622955360006 2025-03-27,20:00:47.000,86,11083592,14045,0,1743105646,12929.808423129994,93.7695711300039,53422.58801976 2025-03-27,20:00:48.000,86,11083553,14245,0,1743105647,12930.010512429995,93.48055680000107,53422.622955360006 2025-03-27,20:00:49.000,86,11083510,14205,0,1743105648,12930.172183869996,93.23383725000167,53422.65789096 2025-03-27,20:00:50.000,86,11083566,14085,0,1743105649,12930.246283280001,93.05055987000378,53422.69282656001 2025-03-27,20:00:51.000,86,11083545,14125,0,1743105650,12930.205865420001,92.9166264000014,53422.75571064 2025-03-27,20:00:52.000,86,11083580,13965,0,1743105651,12930.01724873999,92.83203684000182,53422.74173640001 2025-03-27,20:00:53.000,86,11083634,14205,0,1743105652,12929.727587409994,92.84613510000054,53422.7068008 2025-03-27,20:00:54.000,86,11083529,14245,0,1743105653,12929.282990949992,93.00121596000099,53422.69981368 2025-03-27,20:00:55.000,86,11083566,14285,0,1743105654,12928.939439139991,93.17039508000016,53422.69282656001 2025-03-27,20:00:56.000,86,11083553,14165,0,1743105655,12928.548733159994,93.46645854000235,53422.62994248 2025-03-27,20:00:57.000,86,11083573,14165,0,1743105656,12928.211917660003,93.6215394000028,53422.61596824001 2025-03-27,20:00:58.000,86,11083648,14045,0,1743105657,12927.976146809997,93.87530808000156,53422.52513568001 2025-03-27,20:00:59.000,86,11083435,14125,0,1743105658,12927.780793819991,94.07268371999817,53422.44827736001 2025-03-27,20:01:00.000,86,11083596,14045,0,1743105659,12927.68648548,94.22776457999862,53422.3923804 2025-03-27,20:01:01.000,86,11083516,14245,0,1743105660,12927.61912237999,94.31940327000484,53422.32949632001 2025-03-27,20:01:02.000,86,11083578,14085,0,1743105661,12927.61912237999,94.3123541399982,53422.1827668 2025-03-27,20:01:03.000,86,11083513,14045,0,1743105662,12927.632594999995,94.34055066000292,53422.13385696 2025-03-27,20:01:04.000,86,11083513,14205,0,1743105663,12927.713430719996,94.27005936000205,53422.168792560005 2025-03-27,20:01:05.000,86,11083576,14245,0,1743105664,12927.760584889991,94.20661719000054,53422.001101680005 2025-03-27,20:01:06.000,86,11083553,14445,0,1743105665,12927.841420609991,94.19251893000182,53421.96616608 2025-03-27,20:01:07.000,86,11083529,14365,0,1743105666,12927.949201570002,94.12907676000032,53421.96616608 2025-03-27,20:01:08.000,86,11083604,14085,0,1743105667,12928.104136699993,94.24186284000461,53421.82642368001 2025-03-27,20:01:09.000,86,11083588,14405,0,1743105668,12928.292753379988,94.27710849000141,53421.833410800005 2025-03-27,20:01:10.000,86,11083475,14205,0,1743105669,12928.454424819989,94.47448412999802,53421.82642368001 2025-03-27,20:01:11.000,86,11083632,14325,0,1743105670,12928.669986739995,94.66481064000254,53421.77052672 2025-03-27,20:01:12.000,86,11083600,14125,0,1743105671,12928.872076039996,94.8833336700045,53421.74257824 2025-03-27,20:01:13.000,86,11083594,14165,0,1743105672,12929.013538549996,95.19349538999813,53421.68668128001 2025-03-27,20:01:14.000,86,11083529,14165,0,1743105673,12929.128055820001,95.58119753999927,53421.67270704 2025-03-27,20:01:15.000,86,11083555,14085,0,1743105674,12929.181946299992,95.9336540400036,53421.77052672 2025-03-27,20:01:16.000,86,11083557,14125,0,1743105675,12929.175209989997,96.33545445000345,53421.6936684 2025-03-27,20:01:17.000,86,11083531,14045,0,1743105676,12929.114583199997,96.75135312000202,53421.728603999996 2025-03-27,20:01:18.000,86,11083572,14165,0,1743105677,12929.040483789991,97.10380961999908,53421.763539600004 2025-03-27,20:01:19.000,86,11083412,14045,0,1743105678,12928.94617545,97.44921699000406,53421.72161688 2025-03-27,20:01:20.000,86,11083608,14365,0,1743105679,12928.88554866,97.78052610000304,53421.75655248001 2025-03-27,20:01:21.000,86,11083587,13925,0,1743105680,12928.79797662999,97.96380348000093,53421.77052672 2025-03-27,20:01:22.000,86,11083560,13885,0,1743105681,12928.771031389995,98.11888434000139,53421.784500960006 2025-03-27,20:01:23.000,86,11083585,14205,0,1743105682,12928.730613529995,98.21757215999969,53421.75655248001 2025-03-27,20:01:24.000,86,11083560,14165,0,1743105683,12928.750822459995,98.17527738000354,53421.7984752 2025-03-27,20:01:25.000,86,11083555,14125,0,1743105684,12928.811449249995,98.11183521000203,53421.74257824 2025-03-27,20:01:26.000,86,11083537,14285,0,1743105685,12928.85860341999,98.0695404299986,53421.82642368001 2025-03-27,20:01:27.000,86,11083610,14125,0,1743105686,12928.939439139991,97.95675435000157,53421.82642368001 2025-03-27,20:01:28.000,86,11083515,14165,0,1743105687,12929.020274859991,97.84396827000455,53421.784500960006 2025-03-27,20:01:29.000,86,11083577,13885,0,1743105688,12929.040483789991,97.76642784000433,53421.84039792 2025-03-27,20:01:30.000,86,11083567,14045,0,1743105689,12929.033747479996,97.69593654000346,53421.833410800005 2025-03-27,20:01:31.000,86,11083614,14285,0,1743105690,12928.993329619996,97.64659263000067,53421.82642368001 2025-03-27,20:01:32.000,86,11083591,13885,0,1743105691,12928.939439139991,97.59724871999788,53421.85437216001 2025-03-27,20:01:33.000,86,11083647,14045,0,1743105692,12928.83839448999,97.42102046999935,53421.81244944 2025-03-27,20:01:34.000,86,11083607,13965,0,1743105693,12928.78450401,97.34348003999912,53421.91026912 2025-03-27,20:01:35.000,86,11083606,14045,0,1743105694,12928.791240319995,97.2306939600021,53421.84738504 2025-03-27,20:01:36.000,86,11083561,14325,0,1743105695,12928.74408615,96.99807267000142,53421.784500960006 2025-03-27,20:01:37.000,86,11083559,14245,0,1743105696,12928.70366829,96.82889355000225,53421.81943656 2025-03-27,20:01:38.000,86,11083502,14245,0,1743105697,12928.791240319995,96.65266530000372,53421.88930776 2025-03-27,20:01:39.000,86,11083502,13965,0,1743105698,12928.851867109996,96.44824053000048,53421.896294879996 2025-03-27,20:01:40.000,86,11083501,14365,0,1743105699,12928.87881234999,96.3143070599981,53421.91725624 2025-03-27,20:01:41.000,86,11083557,14245,0,1743105700,12928.919230209991,96.20152098000108,53421.882320640005 2025-03-27,20:01:42.000,86,11083575,14325,0,1743105701,12928.92596652,96.14512793999893,53421.87533352001 2025-03-27,20:01:43.000,86,11083588,14245,0,1743105702,12928.872076039996,96.10988229000213,53421.87533352001 2025-03-27,20:01:44.000,86,11083551,14045,0,1743105703,12928.86533973,96.0675875099987,53421.84738504 2025-03-27,20:01:45.000,86,11083623,14205,0,1743105704,12928.82492187,95.99004707999848,53421.96616608 2025-03-27,20:01:46.000,86,11083553,14085,0,1743105705,12928.68345936,96.00414534000447,53421.952191840006 2025-03-27,20:01:47.000,86,11083600,14205,0,1743105706,12928.609359949995,95.98299794999912,53421.91026912 2025-03-27,20:01:48.000,86,11083567,14005,0,1743105707,12928.54199685,95.99004707999848,53421.96616608 2025-03-27,20:01:49.000,86,11083512,14085,0,1743105708,12928.420743269999,95.96185056000104,53421.92424336001 2025-03-27,20:01:50.000,86,11083578,13885,0,1743105709,12928.366852789994,95.86316274000274,53421.95917896 2025-03-27,20:01:51.000,86,11083609,14045,0,1743105710,12928.380325409998,95.7574257899978,53421.96616608 2025-03-27,20:01:52.000,86,11083591,14205,0,1743105711,12928.393798029989,95.70808188000228,53421.95917896 2025-03-27,20:01:53.000,86,11083543,14125,0,1743105712,12928.420743269999,95.6869344900042,53421.92424336001 2025-03-27,20:01:54.000,86,11083568,14245,0,1743105713,12928.366852789994,95.67283622999821,53421.91725624 2025-03-27,20:01:55.000,86,11083543,14445,0,1743105714,12928.319698619998,95.70103275000292,53421.97315320001 2025-03-27,20:01:56.000,86,11083508,14045,0,1743105715,12928.306225999993,95.73627839999972,53421.88930776 2025-03-27,20:01:57.000,86,11083579,14245,0,1743105716,12928.265808139993,95.80676970000059,53421.91725624 2025-03-27,20:01:58.000,86,11083542,13885,0,1743105717,12928.211917660003,95.73627839999972,53421.91026912 2025-03-27,20:01:59.000,86,11083515,14365,0,1743105718,12928.110873010002,95.70103275000292,53421.91725624 2025-03-27,20:02:00.000,86,11083513,14005,0,1743105719,12928.131081940002,95.5741484099999,53421.833410800005 2025-03-27,20:02:01.000,86,11083592,14045,0,1743105720,12928.023300979992,95.46136233000288,53421.8683464 2025-03-27,20:02:02.000,86,11083628,14245,0,1743105721,12928.030037290002,95.27103581999836,53421.833410800005 2025-03-27,20:02:03.000,86,11083613,14485,0,1743105722,12927.976146809997,95.04546366000432,53421.833410800005 2025-03-27,20:02:04.000,86,11083535,14085,0,1743105723,12927.915520019997,94.86218627999915,53421.77751384001 2025-03-27,20:02:05.000,86,11083588,14285,0,1743105724,12927.814475369996,94.67890890000126,53421.79148808 2025-03-27,20:02:06.000,86,11083495,14285,0,1743105725,12927.693221789996,94.6084176000004,53421.85437216001 2025-03-27,20:02:07.000,86,11083595,14205,0,1743105726,12927.53828665999,94.59431934000168,53421.833410800005 2025-03-27,20:02:08.000,86,11083571,14205,0,1743105727,12927.369878909994,94.64366325000447,53421.88930776 2025-03-27,20:02:09.000,86,11083530,14045,0,1743105728,12927.066744959993,94.89743193000322,53421.84039792 2025-03-27,20:02:10.000,86,11083588,14245,0,1743105729,12926.723193149992,95.24988843000028,53421.82642368001 2025-03-27,20:02:11.000,86,11083545,14205,0,1743105730,12926.32575086,95.65873796999949,53421.79148808 2025-03-27,20:02:12.000,86,11083627,14045,0,1743105731,12925.887890709993,96.15217706999829,53421.833410800005 2025-03-27,20:02:13.000,86,11083545,14245,0,1743105732,12925.416349009996,96.7372548600033,53421.81244944 2025-03-27,20:02:14.000,86,11083585,14005,0,1743105733,12925.02564303,97.25889047999954,53421.728603999996 2025-03-27,20:02:15.000,86,11083611,14205,0,1743105734,12924.688827529993,97.78052610000304,53421.64475856 2025-03-27,20:02:16.000,86,11083538,14085,0,1743105735,12924.587782879993,98.23167041999841,53421.49104192001 2025-03-27,20:02:17.000,86,11083557,14245,0,1743105736,12924.500210849998,98.61232344000018,53421.47706768 2025-03-27,20:02:18.000,86,11083526,14045,0,1743105737,12924.506947159993,98.8731412499983,53421.35129952001 2025-03-27,20:02:19.000,86,11083509,14205,0,1743105738,12924.749454319994,99.07051689000218,53421.36527376 2025-03-27,20:02:20.000,86,11083577,14165,0,1743105739,12924.971752549995,99.19035209999856,53421.20457000001 2025-03-27,20:02:21.000,86,11083581,14285,0,1743105740,12925.153632919995,99.16215558000113,53421.20457000001 2025-03-27,20:02:22.000,86,11083571,14285,0,1743105741,12925.355722219996,99.07756602000154,53421.12771168 2025-03-27,20:02:23.000,86,11083584,14285,0,1743105742,12925.544338899992,98.88019037999766,53421.12072456 2025-03-27,20:02:24.000,86,11083573,14245,0,1743105743,12925.672328790002,98.63347082999826,53420.994956400005 2025-03-27,20:02:25.000,86,11083582,14085,0,1743105744,12925.780109749998,98.37265302000014,53421.05085336 2025-03-27,20:02:26.000,86,11083557,14005,0,1743105745,12925.820527609998,98.11183521000203,53420.994956400005 2025-03-27,20:02:27.000,86,11083546,14165,0,1743105746,12925.887890709993,97.89331218000007,53421.05085336 2025-03-27,20:02:28.000,86,11083594,14125,0,1743105747,12925.867681779993,97.71708393000154,53420.97399504 2025-03-27,20:02:29.000,86,11083541,14205,0,1743105748,12925.813791299988,97.61839611000323,53421.00194352 2025-03-27,20:02:30.000,86,11083631,14245,0,1743105749,12925.753164510003,97.59724871999788,53420.98796928001 2025-03-27,20:02:31.000,86,11083614,14085,0,1743105750,12925.638647239997,97.66774001999875,53421.00893064 2025-03-27,20:02:32.000,86,11083551,13805,0,1743105751,12925.463503179992,97.71003480000218,53420.98098216 2025-03-27,20:02:33.000,86,11083611,14085,0,1743105752,12925.22099601999,97.82987000999856,53421.00893064 2025-03-27,20:02:34.000,86,11083568,13885,0,1743105753,12925.02564303,97.97085261000029,53420.91111096 2025-03-27,20:02:35.000,86,11083516,14285,0,1743105754,12924.810081109994,98.02724565000244,53420.93207232 2025-03-27,20:02:36.000,86,11083559,14085,0,1743105755,12924.540628709998,98.09773695000331,53420.97399504 2025-03-27,20:02:37.000,86,11083553,14325,0,1743105756,12924.385693579992,98.1329826000001,53420.93207232 2025-03-27,20:02:38.000,86,11083559,14365,0,1743105757,12924.331803100002,98.06249129999924,53420.98796928001 2025-03-27,20:02:39.000,86,11083571,14245,0,1743105758,12924.250967380001,98.04134391000116,53420.90412384 2025-03-27,20:02:40.000,86,11083564,14285,0,1743105759,12924.298121549997,97.88626305000071,53420.82027840001 2025-03-27,20:02:41.000,86,11083528,14125,0,1743105760,12924.453056680002,97.75937870999769,53420.80630416 2025-03-27,20:02:42.000,86,11083538,14285,0,1743105761,12924.688827529993,97.6747891499981,53420.73643296 2025-03-27,20:02:43.000,86,11083593,14085,0,1743105762,12924.92459838,97.53380655000365,53420.76438144 2025-03-27,20:02:44.000,86,11083513,14165,0,1743105763,12925.14016029999,97.40692221000063,53420.7154716 2025-03-27,20:02:45.000,86,11083524,14565,0,1743105764,12925.423085319992,97.37167656000383,53420.68752312 2025-03-27,20:02:46.000,86,11083584,14085,0,1743105765,12925.611702000002,97.36462743000448,53420.67354888 2025-03-27,20:02:47.000,86,11083607,14165,0,1743105766,12925.840736539998,97.4421678600047,53420.63861328 2025-03-27,20:02:48.000,86,11083548,13965,0,1743105767,12925.961990119999,97.51970828999765,53420.659574640005 2025-03-27,20:02:49.000,86,11083624,14125,0,1743105768,12926.089980009994,97.66069088999939,53420.65258752001 2025-03-27,20:02:50.000,86,11083601,14045,0,1743105769,12926.110188939994,97.78052610000304,53420.60367768001 2025-03-27,20:02:51.000,86,11083546,14285,0,1743105770,12926.150606799994,97.91445956999814,53420.5757292 2025-03-27,20:02:52.000,86,11083521,14045,0,1743105771,12926.15734310999,98.07658955999796,53420.589703440004 2025-03-27,20:02:53.000,86,11083588,14045,0,1743105772,12926.07650738999,98.23871954999777,53420.6456004 2025-03-27,20:02:54.000,86,11083567,14365,0,1743105773,12925.961990119999,98.36560389000078,53420.61765192 2025-03-27,20:02:55.000,86,11083538,14045,0,1743105774,12925.820527609998,98.41494780000357,53420.59669056 2025-03-27,20:02:56.000,86,11083584,14085,0,1743105775,12925.719482959998,98.48543910000444,53420.63162616001 2025-03-27,20:02:57.000,86,11083546,14245,0,1743105776,12925.631910930002,98.57002866000403,53420.589703440004 2025-03-27,20:02:58.000,86,11083582,14245,0,1743105777,12925.625174619992,98.56297953000467,53420.56874208 2025-03-27,20:02:59.000,86,11083514,14125,0,1743105778,12925.578020449997,98.56297953000467,53420.62463904 2025-03-27,20:03:00.000,86,11083563,14045,0,1743105779,12925.665592479992,98.4924882300038,53420.5757292 2025-03-27,20:03:01.000,86,11083590,14365,0,1743105780,12925.820527609998,98.46429170999909,53420.62463904 2025-03-27,20:03:02.000,86,11083553,14205,0,1743105781,12925.955253809989,98.316259979998,53420.63162616001 2025-03-27,20:03:03.000,86,11083578,14205,0,1743105782,12926.15734310999,98.16117912000482,53420.69451024 2025-03-27,20:03:04.000,86,11083528,14165,0,1743105783,12926.29880561999,98.04839304000052,53420.65258752001 2025-03-27,20:03:05.000,86,11083580,14245,0,1743105784,12926.46047705999,97.99199999999837,53420.68752312 2025-03-27,20:03:06.000,86,11083601,13885,0,1743105785,12926.622148499991,97.87921392000135,53420.72245872001 2025-03-27,20:03:07.000,86,11083540,14165,0,1743105786,12926.655830049996,97.78052610000304,53420.72245872001 2025-03-27,20:03:08.000,86,11083547,14285,0,1743105787,12926.662566359992,97.7875752300024,53420.76438144 2025-03-27,20:03:09.000,86,11083588,14165,0,1743105788,12926.568258020001,97.73823131999961,53420.72944584001 2025-03-27,20:03:10.000,86,11083579,14205,0,1743105789,12926.44026812999,97.8228208799992,53420.72245872001 2025-03-27,20:03:11.000,86,11083599,14085,0,1743105790,12926.33922347999,97.86511566000263,53420.74342008 2025-03-27,20:03:12.000,86,11083511,14325,0,1743105791,12926.191024659995,97.96380348000093,53420.68053600001 2025-03-27,20:03:13.000,86,11083532,14045,0,1743105792,12926.089980009994,98.01314739000372,53420.56874208 2025-03-27,20:03:14.000,86,11083561,14165,0,1743105793,12926.103452629999,98.0695404299986,53420.610664800006 2025-03-27,20:03:15.000,86,11083555,14285,0,1743105794,12926.24491514,98.1329826000001,53420.56175496001 2025-03-27,20:03:16.000,86,11083507,14445,0,1743105795,12926.48068598999,98.19642477000161,53420.56175496001 2025-03-27,20:03:17.000,86,11083542,14325,0,1743105796,12926.830974110002,98.16117912000482,53420.48489664001 2025-03-27,20:03:18.000,86,11083587,14125,0,1743105797,12927.228416399994,98.10478608000267,53420.42899968 2025-03-27,20:03:19.000,86,11083562,14045,0,1743105798,12927.673012859996,97.97790173999965,53420.35912848 2025-03-27,20:03:20.000,86,11083585,13805,0,1743105799,12928.097400389997,97.91445956999814,53420.442973920006 2025-03-27,20:03:21.000,86,11083496,14325,0,1743105800,12928.47463374999,97.74528044999897,53420.45694816 2025-03-27,20:03:22.000,86,11083556,14165,0,1743105801,12928.82492187,97.5761013299998,53420.46393528001 2025-03-27,20:03:23.000,86,11083590,14205,0,1743105802,12929.067429030001,97.39987308000127,53420.56874208 2025-03-27,20:03:24.000,86,11083624,13885,0,1743105803,12929.215627849997,97.32233265000104,53420.540793600005 2025-03-27,20:03:25.000,86,11083591,13885,0,1743105804,12929.357090359998,97.13905527000315,53420.589703440004 2025-03-27,20:03:26.000,86,11083478,14125,0,1743105805,12929.431189769988,97.07561310000165,53420.589703440004 2025-03-27,20:03:27.000,86,11083661,14165,0,1743105806,12929.458135009998,96.9839744100027,53420.66656176 2025-03-27,20:03:28.000,86,11083569,14125,0,1743105807,12929.343617739993,97.05446571000357,53420.74342008 2025-03-27,20:03:29.000,86,11083589,13965,0,1743105808,12929.168473680002,97.16725179000059,53420.75040720001 2025-03-27,20:03:30.000,86,11083635,13965,0,1743105809,12928.872076039996,97.28708700000425,53420.79931704001 2025-03-27,20:03:31.000,86,11083565,14045,0,1743105810,12928.568942089994,97.49856089999957,53420.827265520005 2025-03-27,20:03:32.000,86,11083535,14165,0,1743105811,12928.191708730003,97.80167349000112,53420.81329128 2025-03-27,20:03:33.000,86,11083619,13925,0,1743105812,12927.693221789996,98.08363869000459,53420.82027840001 2025-03-27,20:03:34.000,86,11083571,13965,0,1743105813,12927.29577949999,98.44314432000101,53420.76438144 2025-03-27,20:03:35.000,86,11083540,14085,0,1743105814,12926.857919349997,98.80969908000407,53420.75040720001 2025-03-27,20:03:36.000,86,11083549,14245,0,1743105815,12926.541312779991,99.1198607999977,53420.757394320004 2025-03-27,20:03:37.000,86,11083637,14325,0,1743105816,12926.26512407,99.49346469000011,53420.72944584001 2025-03-27,20:03:38.000,86,11083610,14245,0,1743105817,12926.103452629999,99.7895281500023,53420.69451024 2025-03-27,20:03:39.000,86,11083509,13885,0,1743105818,12926.063034769999,100.09264074000384,53420.63861328 2025-03-27,20:03:40.000,86,11083581,14325,0,1743105819,12925.995671669989,100.33231116000388,53420.505858 2025-03-27,20:03:41.000,86,11083589,13925,0,1743105820,12926.063034769999,100.50853941000241,53420.48489664001 2025-03-27,20:03:42.000,86,11083560,14205,0,1743105821,12926.211233589995,100.64247288000479,53420.36611560001 2025-03-27,20:03:43.000,86,11083573,14005,0,1743105822,12926.30554193,100.70591504999902,53420.442973920006 2025-03-27,20:03:44.000,86,11083679,14085,0,1743105823,12926.48068598999,100.70591504999902,53420.33816712 2025-03-27,20:03:45.000,86,11083661,14205,0,1743105824,12926.669302670001,100.6565711400035,53420.28227016 2025-03-27,20:03:46.000,86,11083532,14045,0,1743105825,12926.851183040002,100.50853941000241,53420.30323152 2025-03-27,20:03:47.000,86,11083572,14285,0,1743105826,12926.972436620003,100.38870419999876,53420.275283040006 2025-03-27,20:03:48.000,86,11083614,14125,0,1743105827,12927.228416399994,100.22657420999894,53420.21938608001 2025-03-27,20:03:49.000,86,11083524,14205,0,1743105828,12927.38335153,100.12788639000064,53420.28227016 2025-03-27,20:03:50.000,86,11083556,14045,0,1743105829,12927.470923559995,100.05739508999977,53420.29624440001 2025-03-27,20:03:51.000,86,11083612,14125,0,1743105830,12927.571968209995,100.12788639000064,53420.33118 2025-03-27,20:03:52.000,86,11083613,14125,0,1743105831,12927.571968209995,100.24067246999766,53420.31720576001 2025-03-27,20:03:53.000,86,11083664,14285,0,1743105832,12927.59891344999,100.39575332999812,53420.422012560004 2025-03-27,20:03:54.000,86,11083537,14205,0,1743105833,12927.50460511,100.73411157000373,53420.38008984 2025-03-27,20:03:55.000,86,11083593,14325,0,1743105834,12927.38335153,101.02312589999929,53420.43598680001 2025-03-27,20:03:56.000,86,11083475,14085,0,1743105835,12927.268834259994,101.40377892000106,53420.47790952 2025-03-27,20:03:57.000,86,11083519,14045,0,1743105836,12927.120635439998,101.86197237000306,53420.422012560004 2025-03-27,20:03:58.000,86,11083536,14205,0,1743105837,12926.999381859998,102.2355762599982,53420.422012560004 2025-03-27,20:03:59.000,86,11083524,14205,0,1743105838,12926.824237799992,102.63032753999869,53420.505858 2025-03-27,20:04:00.000,86,11083558,13925,0,1743105839,12926.723193149992,102.91229274000216,53420.45694816 2025-03-27,20:04:01.000,86,11083540,14085,0,1743105840,12926.521103849991,103.1519631600022,53420.47790952 2025-03-27,20:04:02.000,86,11083566,14165,0,1743105841,12926.42679551,103.27884749999794,53420.505858 2025-03-27,20:04:03.000,86,11083604,14245,0,1743105842,12926.332487169995,103.25770010999986,53420.4709224 2025-03-27,20:04:04.000,86,11083546,14485,0,1743105843,12926.31901454999,103.16606142000091,53420.46393528001 2025-03-27,20:04:05.000,86,11083524,14045,0,1743105844,12926.25838775999,102.96163664999767,53420.48489664001 2025-03-27,20:04:06.000,86,11083614,14125,0,1743105845,12926.31901454999,102.67967145000148,53420.46393528001 2025-03-27,20:04:07.000,86,11083639,14125,0,1743105846,12926.44026812999,102.29196930000035,53420.39406408001 2025-03-27,20:04:08.000,86,11083595,14405,0,1743105847,12926.554785399996,101.8549232400037,53420.38008984 2025-03-27,20:04:09.000,86,11083591,13885,0,1743105848,12926.655830049996,101.31214023000211,53420.373102720005 2025-03-27,20:04:10.000,86,11083594,14045,0,1743105849,12926.783819939992,100.85394678000011,53420.4010512 2025-03-27,20:04:11.000,86,11083574,14245,0,1743105850,12926.992645550003,100.37460594000004,53420.34515424001 2025-03-27,20:04:12.000,86,11083571,14325,0,1743105851,12927.241889019999,99.90936335999868,53420.34515424001 2025-03-27,20:04:13.000,86,11083658,14045,0,1743105852,12927.470923559995,99.52871034000418,53420.35912848 2025-03-27,20:04:14.000,86,11083552,14085,0,1743105853,12927.72690334,99.20445036000456,53420.33118 2025-03-27,20:04:15.000,86,11083538,14325,0,1743105854,12927.955937879997,98.88019037999766,53420.35912848 2025-03-27,20:04:16.000,86,11083562,14205,0,1743105855,12928.205181349993,98.70396212999913,53420.31720576001 2025-03-27,20:04:17.000,86,11083609,14045,0,1743105856,12928.447688509994,98.54888126999867,53420.35214136 2025-03-27,20:04:18.000,86,11083562,13925,0,1743105857,12928.6430415,98.43609519000165,53420.373102720005 2025-03-27,20:04:19.000,86,11083605,14045,0,1743105858,12928.791240319995,98.39380040999822,53420.38008984 2025-03-27,20:04:20.000,86,11083570,14045,0,1743105859,12928.892284969996,98.42904606000229,53420.47790952 2025-03-27,20:04:21.000,86,11083541,14165,0,1743105860,12928.932702829996,98.53478300999996,53420.5757292 2025-03-27,20:04:22.000,86,11083566,13845,0,1743105861,12928.88554866,98.76740430000063,53420.610664800006 2025-03-27,20:04:23.000,86,11083561,14045,0,1743105862,12928.750822459995,98.88723951000429,53420.7154716 2025-03-27,20:04:24.000,86,11083596,14085,0,1743105863,12928.609359949995,99.07051689000218,53420.75040720001 2025-03-27,20:04:25.000,86,11083620,14045,0,1743105864,12928.380325409998,99.31723644000158,53420.79931704001 2025-03-27,20:04:26.000,86,11083502,14005,0,1743105865,12928.164763489993,99.4441207800046,53420.876175360005 2025-03-27,20:04:27.000,86,11083612,14205,0,1743105866,12928.036773599997,99.5780542499997,53420.9600208 2025-03-27,20:04:28.000,86,11083567,14085,0,1743105867,12927.861629539992,99.65559467999992,53420.946046560006 2025-03-27,20:04:29.000,86,11083643,14205,0,1743105868,12927.74711227,99.77542989000358,53421.01591776001 2025-03-27,20:04:30.000,86,11083577,14045,0,1743105869,12927.69995809999,99.78247902000294,53420.994956400005 2025-03-27,20:04:31.000,86,11083641,14325,0,1743105870,12927.68648548,99.70493859000271,53421.01591776001 2025-03-27,20:04:32.000,86,11083581,14245,0,1743105871,12927.7673212,99.7895281500023,53421.03687912001 2025-03-27,20:04:33.000,86,11083624,14205,0,1743105872,12927.942465259992,99.72608598000079,53421.01591776001 2025-03-27,20:04:34.000,86,11083572,14205,0,1743105873,12928.205181349993,99.70493859000271,53421.00194352 2025-03-27,20:04:35.000,86,11083613,14285,0,1743105874,12928.461161129999,99.62034903000313,53420.9600208 2025-03-27,20:04:36.000,86,11083461,14205,0,1743105875,12928.85860341999,99.55690686000162,53421.029892 2025-03-27,20:04:37.000,86,11083593,14365,0,1743105876,12929.276254639997,99.45116991000396,53421.06482760001 2025-03-27,20:04:38.000,86,11083540,14365,0,1743105877,12929.680433239999,99.28199079000478,53421.05085336 2025-03-27,20:04:39.000,86,11083466,14125,0,1743105878,12929.99703980999,99.12690993000433,53421.12771168 2025-03-27,20:04:40.000,86,11083495,14045,0,1743105879,12930.347327930001,98.96477994000452,53421.12771168 2025-03-27,20:04:41.000,86,11083560,14205,0,1743105880,12930.576362469998,98.76035517000128,53421.17662152 2025-03-27,20:04:42.000,86,11083552,14245,0,1743105881,12930.744770219993,98.56297953000467,53421.18360864001 2025-03-27,20:04:43.000,86,11083562,14085,0,1743105882,12930.872760109989,98.29511258999992,53421.26745408 2025-03-27,20:04:44.000,86,11083551,14245,0,1743105883,12930.886232729994,98.08363869000459,53421.330338160005 2025-03-27,20:04:45.000,86,11083537,14285,0,1743105884,12930.879496419999,97.89331218000007,53421.428157840004 2025-03-27,20:04:46.000,86,11083544,14085,0,1743105885,12930.771715459989,97.6747891499981,53421.50501616 2025-03-27,20:04:47.000,86,11083565,14245,0,1743105886,12930.562889849993,97.54790481000236,53421.53296464 2025-03-27,20:04:48.000,86,11083525,14085,0,1743105887,12930.414691029997,97.48446264000086,53421.553926 2025-03-27,20:04:49.000,86,11083612,14205,0,1743105888,12930.279964829992,97.53380655000365,53421.63078432 2025-03-27,20:04:50.000,86,11083559,14125,0,1743105889,12930.10482077,97.58315045999916,53421.616810080006 2025-03-27,20:04:51.000,86,11083618,14365,0,1743105890,12930.02398505,97.74528044999897,53421.67969416 2025-03-27,20:04:52.000,86,11083563,14205,0,1743105891,12930.02398505,97.77347697000368,53421.67270704 2025-03-27,20:04:53.000,86,11083579,14325,0,1743105892,12930.07787552999,97.96380348000093,53421.72161688 2025-03-27,20:04:54.000,86,11083560,14365,0,1743105893,12930.199129109991,98.04839304000052,53421.70065552 2025-03-27,20:04:55.000,86,11083572,14365,0,1743105894,12930.320382689992,98.11888434000139,53421.67969416 2025-03-27,20:04:56.000,86,11083671,14085,0,1743105895,12930.455108889997,98.16822825000418,53421.833410800005 2025-03-27,20:04:57.000,86,11083566,14045,0,1743105896,12930.657198189998,98.1823265100029,53421.73559112001 2025-03-27,20:04:58.000,86,11083472,14125,0,1743105897,12930.859287489999,98.04134391000116,53421.80546232001 2025-03-27,20:04:59.000,86,11083513,14125,0,1743105898,12931.027695239995,98.00609826000436,53421.79148808 2025-03-27,20:05:00.000,86,11083556,14245,0,1743105899,12931.25672977999,97.79462436000176,53421.82642368001 2025-03-27,20:05:01.000,86,11083539,14165,0,1743105900,12931.512709559996,97.53380655000365,53421.91026912 2025-03-27,20:05:02.000,86,11083533,14365,0,1743105901,12931.755216719997,97.22364483000274,53421.96616608 2025-03-27,20:05:03.000,86,11083505,14005,0,1743105902,12931.950569709988,96.94872875999863,53422.02905016 2025-03-27,20:05:04.000,86,11083615,13965,0,1743105903,12932.044878049994,96.60332139000093,53422.10590848 2025-03-27,20:05:05.000,86,11083625,14045,0,1743105904,12932.031405429989,96.28611054000066,53422.1478312 2025-03-27,20:05:06.000,86,11083559,14245,0,1743105905,12932.085295909994,96.05348924999998,53422.12686984 2025-03-27,20:05:07.000,86,11083570,13965,0,1743105906,12931.977514949998,95.82791708999866,53422.252638 2025-03-27,20:05:08.000,86,11083514,14045,0,1743105907,12931.930360779988,95.63054145000206,53422.19674104 2025-03-27,20:05:09.000,86,11083638,14045,0,1743105908,12931.883206609993,95.49660797999968,53422.23866376001 2025-03-27,20:05:10.000,86,11083580,14085,0,1743105909,12931.916888159998,95.43316580999817,53422.19674104 2025-03-27,20:05:11.000,86,11083511,13885,0,1743105910,12932.031405429989,95.4754605900016,53422.287573600006 2025-03-27,20:05:12.000,86,11083538,14405,0,1743105911,12932.11224114999,95.56709928000055,53422.287573600006 2025-03-27,20:05:13.000,86,11083505,14285,0,1743105912,12932.37495723999,95.67988536000485,53422.30853496001 2025-03-27,20:05:14.000,86,11083512,13965,0,1743105913,12932.56357392,95.79972057000123,53422.30154784 2025-03-27,20:05:15.000,86,11083555,14085,0,1743105914,12932.752190599997,95.95480143000168,53422.35744480001 2025-03-27,20:05:16.000,86,11083549,13805,0,1743105915,12932.913862039997,96.08873490000406,53422.399367519996 2025-03-27,20:05:17.000,86,11083613,14045,0,1743105916,12933.048588240003,96.25086489000387,53422.47622584001 2025-03-27,20:05:18.000,86,11083501,14245,0,1743105917,12933.203523369993,96.33545445000345,53422.57404552001 2025-03-27,20:05:19.000,86,11083634,14085,0,1743105918,12933.237204919998,96.46938791999855,53422.567058399996 2025-03-27,20:05:20.000,86,11083569,14125,0,1743105919,12933.149632889988,96.58217400000285,53422.69282656001 2025-03-27,20:05:21.000,86,11083607,14085,0,1743105920,12933.041851929993,96.68086182000116,53422.72776216 2025-03-27,20:05:22.000,86,11083574,14285,0,1743105921,12932.940807279992,96.64561617000436,53422.74173640001 2025-03-27,20:05:23.000,86,11083587,14165,0,1743105922,12932.799344769992,96.7725005100001,53422.89545304 2025-03-27,20:05:24.000,86,11083603,14005,0,1743105923,12932.630937019996,96.76545138000074,53422.88147880001 2025-03-27,20:05:25.000,86,11083569,14045,0,1743105924,12932.42211141,96.7372548600033,53422.94436288 2025-03-27,20:05:26.000,86,11083457,14125,0,1743105925,12932.267176279995,96.7725005100001,53422.95135000001 2025-03-27,20:05:37.000,86,11083583,14285,0,1743105936,12931.532918489997,98.12593347000075,53423.16795072001 2025-03-27,20:05:38.000,86,11083535,14205,0,1743105937,12931.600281589992,98.17527738000354,53423.126028000006 2025-03-27,20:05:39.000,86,11083556,14085,0,1743105938,12931.485764320001,98.23167041999841,53423.1609636 2025-03-27,20:05:40.000,86,11083530,14205,0,1743105939,12931.351038119996,98.05544216999988,53423.31468024001 2025-03-27,20:05:41.000,86,11083515,14125,0,1743105940,12931.189366679995,98.14003172999946,53423.21686056001 2025-03-27,20:05:42.000,86,11083575,13965,0,1743105941,12930.987277379994,98.06249129999924,53423.25179616 2025-03-27,20:05:43.000,86,11083523,13885,0,1743105942,12930.805397009994,97.87921392000135,53423.31468024001 2025-03-27,20:05:44.000,86,11083496,14005,0,1743105943,12930.623516639993,97.73823131999961,53423.36359008001 2025-03-27,20:05:45.000,86,11083572,14245,0,1743105944,12930.448372580002,97.45626612000342,53423.405512799996 2025-03-27,20:05:46.000,86,11083479,14285,0,1743105945,12930.340591619992,97.35757829999784,53423.36359008001 2025-03-27,20:05:47.000,86,11083518,14045,0,1743105946,12930.219338039991,97.082662230001,53423.36359008001 2025-03-27,20:05:48.000,86,11083677,14245,0,1743105947,12930.00377612,96.94872875999863,53423.38455144001 2025-03-27,20:05:49.000,86,11083424,14125,0,1743105948,12929.89599515999,96.79364789999818,53423.27974464 2025-03-27,20:05:50.000,86,11083668,14125,0,1743105949,12929.720851099999,96.53283009000006,53423.32166736 2025-03-27,20:05:51.000,86,11083497,13885,0,1743105950,12929.646751689994,96.26496315000259,53423.237821919996 2025-03-27,20:05:52.000,86,11083630,14165,0,1743105951,12929.586124899994,96.0323418600019,53423.342628720005 2025-03-27,20:05:53.000,86,11083575,14245,0,1743105952,12929.525498109993,95.77152405000379,53423.223847680005 2025-03-27,20:05:54.000,86,11083458,14245,0,1743105953,12929.518761799998,95.40496929000074,53423.24480904001 2025-03-27,20:05:55.000,86,11083694,14245,0,1743105954,12929.633279069989,95.17939712999942,53423.20987344 2025-03-27,20:05:56.000,86,11083642,14005,0,1743105955,12929.69390585999,94.97497236000345,53423.24480904001 2025-03-27,20:05:57.000,86,11083394,14085,0,1743105956,12929.727587409994,94.72825281000405,53423.25878328 2025-03-27,20:05:58.000,86,11083443,14165,0,1743105957,12929.81515943999,94.62251585999911,53423.20987344 2025-03-27,20:05:59.000,86,11083537,14365,0,1743105958,12929.949885639995,94.60136847000103,53423.300706 2025-03-27,20:06:00.000,86,11083606,14045,0,1743105959,12930.04419398,94.54497542999889,53423.16795072001 2025-03-27,20:06:01.000,86,11083562,14325,0,1743105960,12930.07787552999,94.58022108000296,53423.15397648 2025-03-27,20:06:02.000,86,11083685,14245,0,1743105961,12930.07787552999,94.64366325000447,53423.19589920001 2025-03-27,20:06:03.000,86,11083672,14245,0,1743105962,12930.030721359995,94.77759671999956,53423.272757520004 2025-03-27,20:06:04.000,86,11083472,14085,0,1743105963,12929.949885639995,94.8833336700045,53423.2308348 2025-03-27,20:06:05.000,86,11083507,13965,0,1743105964,12929.788214199994,94.93972670999938,53423.223847680005 2025-03-27,20:06:06.000,86,11083592,14245,0,1743105965,12929.572652279989,95.0666110500024,53423.27974464 2025-03-27,20:06:07.000,86,11083660,14085,0,1743105966,12929.458135009998,95.13710235000326,53423.293718880006 2025-03-27,20:06:08.000,86,11083549,14245,0,1743105967,12929.242573089992,95.08070931000111,53423.32865448 2025-03-27,20:06:09.000,86,11083501,14045,0,1743105968,12928.979856999991,95.14415148000262,53423.32166736 2025-03-27,20:06:10.000,86,11083649,13965,0,1743105969,12928.892284969996,95.15120061000198,53423.31468024001 2025-03-27,20:06:11.000,86,11083638,13845,0,1743105970,12928.78450401,94.98907062000217,53423.25878328 2025-03-27,20:06:12.000,86,11083681,14405,0,1743105971,12928.79797662999,94.89038280000386,53423.223847680005 2025-03-27,20:06:13.000,86,11083489,14125,0,1743105972,12928.89902127999,94.59431934000168,53423.28673176001 2025-03-27,20:06:14.000,86,11083584,13965,0,1743105973,12928.81818555999,94.361698050001,53423.1609636 2025-03-27,20:06:15.000,86,11083576,14285,0,1743105974,12928.86533973,94.12907676000032,53423.14698936001 2025-03-27,20:06:16.000,86,11083571,13885,0,1743105975,12928.952911759996,93.74842373999854,53423.08410528 2025-03-27,20:06:17.000,86,11083529,14165,0,1743105976,12929.020274859991,93.26908289999847,53423.08410528 2025-03-27,20:06:18.000,86,11083544,14245,0,1743105977,12929.067429030001,92.9166264000014,53423.02820832001 2025-03-27,20:06:19.000,86,11083664,13965,0,1743105978,12929.114583199997,92.50072773000284,53423.06314392 2025-03-27,20:06:20.000,86,11083530,13965,0,1743105979,12929.202155229992,92.09892732000299,53422.9862856 2025-03-27,20:06:21.000,86,11083500,14205,0,1743105980,12929.296463569997,91.69007778000378,53423.02820832001 2025-03-27,20:06:22.000,86,11083566,14205,0,1743105981,12929.296463569997,91.4081125800003,53422.937375760004 2025-03-27,20:06:23.000,86,11083439,14165,0,1743105982,12929.262782019992,91.33762127999944,53422.97231136 2025-03-27,20:06:24.000,86,11083519,14045,0,1743105983,12929.168473680002,91.22483520000242,53422.9164144 2025-03-27,20:06:25.000,86,11083686,14085,0,1743105984,12929.148264750002,91.41516170999967,53423.04916968001 2025-03-27,20:06:26.000,86,11083541,14085,0,1743105985,12929.020274859991,91.5561443100014,53422.86051744001 2025-03-27,20:06:27.000,86,11083479,14165,0,1743105986,12928.78450401,91.78171647000272,53422.89545304 2025-03-27,20:06:28.000,86,11083549,14085,0,1743105987,12928.55546946999,92.14122209999914,53422.96532424 2025-03-27,20:06:29.000,86,11083431,14085,0,1743105988,12928.292753379988,92.5077768600022,53422.76269776001 2025-03-27,20:06:30.000,86,11083677,14085,0,1743105989,12927.989619430002,92.82498771000246,53422.95135000001 2025-03-27,20:06:31.000,86,11083624,14085,0,1743105990,12927.67974916999,93.2126898600036,53422.82558184 2025-03-27,20:06:32.000,86,11083510,13885,0,1743105991,12927.45745093999,93.67088330999832,53422.8465432 2025-03-27,20:06:33.000,86,11083577,13925,0,1743105992,12927.32272474,93.94579938000243,53422.81859472 2025-03-27,20:06:34.000,86,11083556,13845,0,1743105993,12927.174525919989,94.361698050001,53422.80462048 2025-03-27,20:06:35.000,86,11083615,14005,0,1743105994,12927.228416399994,94.66481064000254,53422.75571064 2025-03-27,20:06:36.000,86,11083564,13965,0,1743105995,12927.268834259994,94.9538249699981,53422.67885232 2025-03-27,20:06:37.000,86,11083616,14245,0,1743105996,12927.45745093999,95.19349538999813,53422.65789096 2025-03-27,20:06:38.000,86,11083538,13885,0,1743105997,12927.531550349995,95.38382190000266,53422.58103264 2025-03-27,20:06:39.000,86,11083353,13845,0,1743105998,12927.68648548,95.46136233000288,53422.601994000004 2025-03-27,20:06:40.000,86,11083555,14085,0,1743105999,12927.848156920001,95.48955885000032,53422.67885232 2025-03-27,20:06:41.000,86,11083585,14005,0,1743106000,12927.854893229996,95.34857624999859,53422.54609704001 2025-03-27,20:06:42.000,86,11083601,13885,0,1743106001,12927.881838469992,95.1652988700007,53422.57404552001 2025-03-27,20:06:43.000,86,11083600,13925,0,1743106002,12927.908783710001,95.00316888000089,53422.54609704001 2025-03-27,20:06:44.000,86,11083607,13885,0,1743106003,12927.895311089997,94.62956498999847,53422.61596824001 2025-03-27,20:06:45.000,86,11083450,13885,0,1743106004,12927.928992640002,94.3123541399982,53422.49020008 2025-03-27,20:06:46.000,86,11083461,13965,0,1743106005,12927.935728949997,93.84006243000476,53422.48321296 2025-03-27,20:06:47.000,86,11083548,14245,0,1743106006,12927.969410500002,93.39596724000148,53422.53910992 2025-03-27,20:06:48.000,86,11083509,13925,0,1743106007,12927.908783710001,92.90252814000269,53422.46923872 2025-03-27,20:06:49.000,86,11083559,14005,0,1743106008,12927.996355739997,92.62761206999858,53422.434303120004 2025-03-27,20:06:50.000,86,11083573,14085,0,1743106009,12928.016564669997,92.26810644000216,53422.40635464001 2025-03-27,20:06:51.000,86,11083624,14165,0,1743106010,12928.056982529997,92.12007471000106,53422.42032888 2025-03-27,20:06:52.000,86,11083568,13965,0,1743106011,12928.090664080002,91.90860080999846,53422.44129024 2025-03-27,20:06:53.000,86,11083654,13885,0,1743106012,12928.124345629993,91.96499385000061,53422.4622516 2025-03-27,20:06:54.000,86,11083476,14085,0,1743106013,12928.124345629993,91.87335516000167,53422.3923804 2025-03-27,20:06:55.000,86,11083691,14205,0,1743106014,12928.104136699993,92.16941862000385,53422.4622516 2025-03-27,20:06:56.000,86,11083655,13845,0,1743106015,12928.137818249998,92.33154861000367,53422.40635464001 2025-03-27,20:06:57.000,86,11083550,14125,0,1743106016,12928.077191459997,92.59941555000114,53422.41334176 2025-03-27,20:06:58.000,86,11083599,14165,0,1743106017,12928.171499800002,93.02941247999843,53422.47622584001 2025-03-27,20:06:59.000,86,11083514,14245,0,1743106018,12928.171499800002,93.47350767000171,53422.40635464001 2025-03-27,20:07:00.000,86,11083566,14085,0,1743106019,12928.279280759998,93.7695711300039,53422.434303120004 2025-03-27,20:07:01.000,86,11083577,14045,0,1743106020,12928.252335519988,94.17137154000375,53422.44827736001 2025-03-27,20:07:02.000,86,11083495,13925,0,1743106021,12928.238862899998,94.46743499999866,53422.399367519996 2025-03-27,20:07:03.000,86,11083500,13925,0,1743106022,12928.158027179998,94.73530194000341,53422.44827736001 2025-03-27,20:07:04.000,86,11083674,14125,0,1743106023,12928.030037290002,94.83398976000171,53422.47622584001 2025-03-27,20:07:05.000,86,11083444,13845,0,1743106024,12927.787530130001,94.94677583999874,53422.455264480006 2025-03-27,20:07:06.000,86,11083404,14045,0,1743106025,12927.59891344999,94.86923540999851,53422.53910992 2025-03-27,20:07:07.000,86,11083585,13925,0,1743106026,12927.3631426,94.79169497999828,53422.58103264 2025-03-27,20:07:08.000,86,11083525,14125,0,1743106027,12927.214943779989,94.62956498999847,53422.57404552001 2025-03-27,20:07:09.000,86,11083488,14165,0,1743106028,12927.080217579998,94.41104196000379,53422.4622516 2025-03-27,20:07:10.000,86,11083558,14045,0,1743106029,12927.060008649998,94.16432241000439,53422.46923872 2025-03-27,20:07:11.000,86,11083533,13925,0,1743106030,12927.107162819993,94.00924155000394,53422.553084160005 2025-03-27,20:07:12.000,86,11083519,13845,0,1743106031,12927.282306879999,93.87530808000156,53422.48321296 2025-03-27,20:07:13.000,86,11083519,13805,0,1743106032,12927.40356046,93.72727635000047,53422.553084160005 2025-03-27,20:07:14.000,86,11083429,13965,0,1743106033,12927.54502297,93.64973592000024,53422.5321228 2025-03-27,20:07:15.000,86,11083509,14045,0,1743106034,12927.673012859996,93.7202272200011,53422.4622516 2025-03-27,20:07:16.000,86,11083568,14005,0,1743106035,12927.740375959991,93.7554728699979,53422.553084160005 2025-03-27,20:07:17.000,86,11083501,14165,0,1743106036,12927.68648548,93.95989764000115,53422.48321296 2025-03-27,20:07:18.000,86,11083486,14085,0,1743106037,12927.592177139995,94.19251893000182,53422.53910992 2025-03-27,20:07:19.000,86,11083523,14045,0,1743106038,12927.329461049994,94.46743499999866,53422.58103264 2025-03-27,20:07:20.000,86,11083564,14085,0,1743106039,12926.992645550003,94.72120368000469,53422.58801976 2025-03-27,20:07:21.000,86,11083573,14085,0,1743106040,12926.676038979997,95.0666110500024,53422.622955360006 2025-03-27,20:07:22.000,86,11083515,14045,0,1743106041,12926.25838775999,95.44021494000481,53422.62994248 2025-03-27,20:07:23.000,86,11083455,13965,0,1743106042,12925.847472849993,95.63054145000206,53422.567058399996 2025-03-27,20:07:24.000,86,11083582,14085,0,1743106043,12925.362458529991,95.87726100000145,53422.60898112 2025-03-27,20:07:25.000,86,11083556,14005,0,1743106044,12924.89765313999,96.13807880999957,53422.51814856 2025-03-27,20:07:26.000,86,11083608,14005,0,1743106045,12924.453056680002,96.27201228000195,53422.56007128 2025-03-27,20:07:27.000,86,11083524,13965,0,1743106046,12924.062350699991,96.45528965999983,53422.52513568001 2025-03-27,20:07:28.000,86,11083494,14005,0,1743106047,12923.792898299995,96.58217400000285,53422.49020008 2025-03-27,20:07:29.000,86,11083634,13925,0,1743106048,12923.435873869988,96.65971443000308,53422.37141904 2025-03-27,20:07:30.000,86,11083577,14085,0,1743106049,12923.247257189993,96.65266530000372,53422.385393280005 2025-03-27,20:07:31.000,86,11083490,14125,0,1743106050,12923.206839329992,96.64561617000436,53422.32949632001 2025-03-27,20:07:32.000,86,11083455,14045,0,1743106051,12923.247257189993,96.49758444000327,53422.27359936 2025-03-27,20:07:33.000,86,11083605,14005,0,1743106052,12923.415664939988,96.40594575000432,53422.23866376001 2025-03-27,20:07:34.000,86,11083610,13885,0,1743106053,12923.631226859994,96.25791402000323,53422.23866376001 2025-03-27,20:07:35.000,86,11083509,14205,0,1743106054,12923.994987599996,95.99004707999848,53422.11289560001 2025-03-27,20:07:36.000,86,11083641,14205,0,1743106055,12924.372220960002,95.8208679599993,53422.1478312 2025-03-27,20:07:37.000,86,11083558,14045,0,1743106056,12924.661882289998,95.65168884000013,53422.11289560001 2025-03-27,20:07:38.000,86,11083598,14085,0,1743106057,12925.05932457999,95.53185363000375,53422.16180544001 2025-03-27,20:07:39.000,86,11083566,14125,0,1743106058,12925.214259709996,95.36972364000394,53422.20372816 2025-03-27,20:07:40.000,86,11083481,13925,0,1743106059,12925.375931149996,95.44726407000417,53422.09193424001 2025-03-27,20:07:41.000,86,11083590,14245,0,1743106060,12925.409612700001,95.46841146000224,53422.1827668 2025-03-27,20:07:42.000,86,11083523,14245,0,1743106061,12925.32877698,95.66578709999885,53422.15481832 2025-03-27,20:07:43.000,86,11083567,13845,0,1743106062,12925.133423989995,95.91955578000488,53422.16180544001 2025-03-27,20:07:44.000,86,11083599,14085,0,1743106063,12924.951543619994,96.09578403000341,53422.07796 2025-03-27,20:07:45.000,86,11083575,14045,0,1743106064,12924.655145979988,96.40594575000432,53422.17577968 2025-03-27,20:07:46.000,86,11083483,14005,0,1743106065,12924.540628709998,96.71610746999795,53422.098921360004 2025-03-27,20:07:47.000,86,11083472,14125,0,1743106066,12924.264439999992,96.97692528000334,53422.13385696 2025-03-27,20:07:48.000,86,11083633,13965,0,1743106067,12923.994987599996,97.21659570000338,53422.13385696 2025-03-27,20:07:49.000,86,11083421,14205,0,1743106068,12923.833316159995,97.41397133999999,53422.098921360004 2025-03-27,20:07:50.000,86,11083502,14125,0,1743106069,12923.557127449989,97.49856089999957,53422.11289560001 2025-03-27,20:07:51.000,86,11083483,14045,0,1743106070,12923.233784570002,97.540855680003,53422.12686984 2025-03-27,20:07:52.000,86,11083685,14205,0,1743106071,12922.977804789996,97.64659263000067,53422.14084408001 2025-03-27,20:07:53.000,86,11083512,14165,0,1743106072,12922.80939704,97.44921699000406,53422.0080888 2025-03-27,20:07:54.000,86,11083632,14205,0,1743106073,12922.634252979995,97.42806959999871,53422.02206304001 2025-03-27,20:07:55.000,86,11083686,14125,0,1743106074,12922.654461909995,97.33643090999976,53422.03603728 2025-03-27,20:07:56.000,86,11083443,13845,0,1743106075,12922.56688988,97.24479222000082,53421.9382176 2025-03-27,20:07:57.000,86,11083650,14005,0,1743106076,12922.62078035999,97.27298873999825,53421.833410800005 2025-03-27,20:07:58.000,86,11083595,13925,0,1743106077,12922.755506559995,97.19544830999803,53421.763539600004 2025-03-27,20:07:59.000,86,11083588,14085,0,1743106078,12922.68814346,97.39282395000191,53421.68668128001 2025-03-27,20:08:00.000,86,11083689,14165,0,1743106079,12922.76224286999,97.56200307000108,53421.63078432 2025-03-27,20:08:01.000,86,11083649,14005,0,1743106080,12922.78918811,97.75937870999769,53421.65873280001 2025-03-27,20:08:02.000,86,11083485,14165,0,1743106081,12922.755506559995,98.16117912000482,53421.57488736 2025-03-27,20:08:03.000,86,11083522,14205,0,1743106082,12922.82286965999,98.48543910000444,53421.595848720004 2025-03-27,20:08:04.000,86,11083423,13925,0,1743106083,12922.876760139996,98.8378956000015,53421.51200328 2025-03-27,20:08:05.000,86,11083525,14045,0,1743106084,12922.964332169991,99.26084339999943,53421.47706768 2025-03-27,20:08:06.000,86,11083552,14285,0,1743106085,12923.051904200001,99.47936643000139,53421.560913119996 2025-03-27,20:08:07.000,86,11083603,14165,0,1743106086,12923.200103019997,99.76133163000486,53421.60283584 2025-03-27,20:08:08.000,86,11083444,14245,0,1743106087,12923.328092909993,99.84592119000445,53421.50501616 2025-03-27,20:08:09.000,86,11083528,14205,0,1743106088,12923.496500659989,100.01510031000362,53421.45610632 2025-03-27,20:08:10.000,86,11083647,14125,0,1743106089,12923.67838102999,100.12788639000064,53421.40719648 2025-03-27,20:08:11.000,86,11083566,13925,0,1743106090,12923.77942567999,100.13493552,53421.449119200006 2025-03-27,20:08:12.000,86,11083526,14085,0,1743106091,12923.76595306,100.21952507999958,53421.44213208001 2025-03-27,20:08:13.000,86,11083522,14045,0,1743106092,12923.78616199,100.29001638000045,53421.4141836 2025-03-27,20:08:14.000,86,11083475,14125,0,1743106093,12923.84005246999,100.21952507999958,53421.43514496 2025-03-27,20:08:15.000,86,11083656,14125,0,1743106094,12923.70532627,100.26181986000302,53421.47008056001 2025-03-27,20:08:16.000,86,11083648,13805,0,1743106095,12923.590808999994,100.26886899000237,53421.449119200006 2025-03-27,20:08:17.000,86,11083536,13965,0,1743106096,12923.348301839993,100.27591812000173,53421.35129952001 2025-03-27,20:08:18.000,86,11083576,14205,0,1743106097,12923.126003609992,100.30411463999917,53421.379248000005 2025-03-27,20:08:19.000,86,11083552,14045,0,1743106098,12922.863287519991,100.38870419999876,53421.31636392 2025-03-27,20:08:20.000,86,11083570,14165,0,1743106099,12922.6477256,100.43099898000219,53421.32335104001 2025-03-27,20:08:21.000,86,11083586,14165,0,1743106100,12922.405218439999,100.45214637000026,53421.29540256 2025-03-27,20:08:22.000,86,11083563,14405,0,1743106101,12922.129029729993,100.56493245000456,53421.27444120001 2025-03-27,20:08:23.000,86,11083594,14165,0,1743106102,12921.967358289992,100.63542374999815,53421.19758288 2025-03-27,20:08:24.000,86,11083613,14165,0,1743106103,12921.832632090001,100.69886591999966,53421.14168592 2025-03-27,20:08:25.000,86,11083612,14125,0,1743106104,12921.805686849992,100.75525896000181,53421.02290488 2025-03-27,20:08:26.000,86,11083546,14285,0,1743106105,12921.873049950002,100.86804503999883,53421.03687912001 2025-03-27,20:08:27.000,86,11083554,14245,0,1743106106,12921.933676740002,100.91738895000162,53420.91809808001 2025-03-27,20:08:28.000,86,11083632,14045,0,1743106107,12922.135766040003,101.03017502999865,53420.95303368 2025-03-27,20:08:29.000,86,11083602,14045,0,1743106108,12922.290701169994,101.20640328000445,53420.86918824001 2025-03-27,20:08:30.000,86,11083534,14285,0,1743106109,12922.45910891999,101.41082805000042,53420.79931704001 2025-03-27,20:08:31.000,86,11083529,14245,0,1743106110,12922.634252979995,101.65754759999982,53420.79931704001 2025-03-27,20:08:32.000,86,11083516,13925,0,1743106111,12922.78245179999,101.96066019000136,53420.79232992 2025-03-27,20:08:33.000,86,11083583,14045,0,1743106112,12922.964332169991,102.31311668999842,53420.74342008 2025-03-27,20:08:34.000,86,11083609,14405,0,1743106113,12923.119267299997,102.65147493000404,53420.7154716 2025-03-27,20:08:35.000,86,11083593,14125,0,1743106114,12923.314620290002,103.02507881999918,53420.70149736001 2025-03-27,20:08:36.000,86,11083541,14125,0,1743106115,12923.550391139994,103.3634370600048,53420.74342008 2025-03-27,20:08:37.000,86,11083522,14165,0,1743106116,12923.732271509994,103.60310748000484,53420.708484480005 2025-03-27,20:08:38.000,86,11083605,14005,0,1743106117,12923.833316159995,103.81458138000016,53420.63162616001 2025-03-27,20:08:39.000,86,11083522,14245,0,1743106118,12923.90067925999,103.89212181000039,53420.60367768001 2025-03-27,20:08:40.000,86,11083501,14165,0,1743106119,12923.80637092,103.98376049999933,53420.63162616001 2025-03-27,20:08:41.000,86,11083525,14165,0,1743106120,12923.664908409999,103.96966224000062,53420.65258752001 2025-03-27,20:08:42.000,86,11083586,14045,0,1743106121,12923.381983389998,103.87097442000231,53420.610664800006 2025-03-27,20:08:43.000,86,11083531,14125,0,1743106122,12923.159685159997,103.68769704000442,53420.7154716 2025-03-27,20:08:44.000,86,11083555,14205,0,1743106123,12922.937386929996,103.46917401000246,53420.63162616001 2025-03-27,20:08:45.000,86,11083628,14205,0,1743106124,12922.78918811,103.2506509800005,53420.60367768001 2025-03-27,20:08:46.000,86,11083512,14165,0,1743106125,12922.66119821999,103.14491403000284,53420.51983224 2025-03-27,20:08:47.000,86,11083496,14245,0,1743106126,12922.60057142999,103.07442273000197,53420.505858 2025-03-27,20:08:48.000,86,11083529,14125,0,1743106127,12922.62751667,102.97573491000367,53420.4010512 2025-03-27,20:08:49.000,86,11083542,13885,0,1743106128,12922.66793453,103.02507881999918,53420.373102720005 2025-03-27,20:08:50.000,86,11083591,14085,0,1743106129,12922.74877025,103.07442273000197,53420.31720576001 2025-03-27,20:08:51.000,86,11083570,13885,0,1743106130,12922.950859550001,103.20835620000435,53420.30323152 2025-03-27,20:08:52.000,86,11083578,14045,0,1743106131,12923.220311949997,103.40573184000095,53420.2613088 2025-03-27,20:08:53.000,86,11083535,14125,0,1743106132,12923.483028039998,103.6101566100042,53420.22637320001 2025-03-27,20:08:54.000,86,11083510,14085,0,1743106133,12923.84678878,103.8568761600036,53420.13554064 2025-03-27,20:08:55.000,86,11083575,14125,0,1743106134,12924.116241179996,104.11064484000235,53420.09361792 2025-03-27,20:08:56.000,86,11083549,14285,0,1743106135,12924.506947159993,104.31506960999832,53420.107592160006 2025-03-27,20:08:57.000,86,11083540,14245,0,1743106136,12924.870707899994,104.46310133999941,53420.10060504001 2025-03-27,20:08:58.000,86,11083610,14285,0,1743106137,12925.214259709996,104.65342785000394,53420.18445048 2025-03-27,20:08:59.000,86,11083559,14125,0,1743106138,12925.524129969992,104.70277175999945,53420.14951488001 2025-03-27,20:09:00.000,86,11083576,14325,0,1743106139,12925.820527609998,104.78031218999968,53420.22637320001 2025-03-27,20:09:01.000,86,11083541,13965,0,1743106140,12925.935044879989,104.73801741000352,53420.26829592001 2025-03-27,20:09:02.000,86,11083562,14165,0,1743106141,12926.05629845999,104.73096828000416,53420.31021864 2025-03-27,20:09:03.000,86,11083544,14205,0,1743106142,12925.955253809989,104.64637872000458,53420.373102720005 2025-03-27,20:09:04.000,86,11083508,14365,0,1743106143,12925.867681779993,104.49834699000348,53420.491883760005 2025-03-27,20:09:05.000,86,11083634,13965,0,1743106144,12925.665592479992,104.35031526000239,53420.49887088 2025-03-27,20:09:06.000,86,11083584,13925,0,1743106145,12925.450030560001,104.1670378800045,53420.48489664001 2025-03-27,20:09:07.000,86,11083481,14325,0,1743106146,12925.194050779995,104.03310441000212,53420.491883760005 2025-03-27,20:09:08.000,86,11083573,14165,0,1743106147,12925.01890671999,103.87802355000167,53420.4709224 2025-03-27,20:09:09.000,86,11083568,14205,0,1743106148,12924.810081109994,103.84277790000488,53420.45694816 2025-03-27,20:09:10.000,86,11083583,14125,0,1743106149,12924.742718009998,103.83572876999824,53420.41502544001 2025-03-27,20:09:11.000,86,11083539,14285,0,1743106150,12924.695563839989,103.88507268000103,53420.35214136 2025-03-27,20:09:12.000,86,11083603,14045,0,1743106151,12924.661882289998,104.06130092999956,53420.38707696001 2025-03-27,20:09:13.000,86,11083606,14405,0,1743106152,12924.655145979988,104.20933266000065,53420.31021864 2025-03-27,20:09:14.000,86,11083635,14005,0,1743106153,12924.668618599993,104.38556090999919,53420.31720576001 2025-03-27,20:09:15.000,86,11083577,14045,0,1743106154,12924.688827529993,104.54064176999964,53420.16348912 2025-03-27,20:09:16.000,86,11083620,14285,0,1743106155,12924.810081109994,104.68867350000073,53420.18445048 2025-03-27,20:09:17.000,86,11083540,14125,0,1743106156,12924.94480731,104.7591648000016,53420.13554064 2025-03-27,20:09:18.000,86,11083590,14205,0,1743106157,12925.072797199995,104.69572263000009,53420.16348912 2025-03-27,20:09:19.000,86,11083562,14205,0,1743106158,12925.20078708999,104.68162437000137,53420.17047624 2025-03-27,20:09:20.000,86,11083543,14165,0,1743106159,12925.443294249992,104.56883829000435,53420.205411840005 2025-03-27,20:09:21.000,86,11083563,13725,0,1743106160,12925.631910930002,104.38556090999919,53420.17047624 2025-03-27,20:09:22.000,86,11083531,13965,0,1743106161,12925.773373440003,104.2022835300013,53420.17047624 2025-03-27,20:09:23.000,86,11083564,14245,0,1743106162,12925.840736539998,103.97671136999998,53420.22637320001 2025-03-27,20:09:24.000,86,11083582,14285,0,1743106163,12925.975462739989,103.72999182000058,53420.205411840005 2025-03-27,20:09:25.000,86,11083549,14245,0,1743106164,12925.995671669989,103.51851791999798,53420.2613088 2025-03-27,20:09:26.000,86,11083542,14125,0,1743106165,12926.07650738999,103.32819141000073,53420.23336032 2025-03-27,20:09:27.000,86,11083523,14045,0,1743106166,12926.083243699999,103.1026192499994,53420.26829592001 2025-03-27,20:09:28.000,86,11083617,13845,0,1743106167,12926.191024659995,102.93344013000024,53420.254321680004 2025-03-27,20:09:29.000,86,11083536,14405,0,1743106168,12926.23817882999,102.77131014000042,53420.24733456001 2025-03-27,20:09:30.000,86,11083599,14005,0,1743106169,12926.453740749996,102.60918015000061,53420.254321680004 2025-03-27,20:09:31.000,86,11083564,14045,0,1743106170,12926.669302670001,102.53163972000038,53420.28925728 2025-03-27,20:09:32.000,86,11083565,14245,0,1743106171,12926.938755069998,102.52459059000103,53420.2613088 2025-03-27,20:09:33.000,86,11083613,14365,0,1743106172,12927.039799719998,102.53163972000038,53420.26829592001 2025-03-27,20:09:34.000,86,11083588,13885,0,1743106173,12927.25536163999,102.53868884999974,53420.30323152 2025-03-27,20:09:35.000,86,11083582,14045,0,1743106174,12927.44397832,102.72196623000491,53420.24733456001 2025-03-27,20:09:36.000,86,11083603,14245,0,1743106175,12927.673012859996,102.73606449000363,53420.29624440001 2025-03-27,20:09:37.000,86,11083676,14205,0,1743106176,12927.841420609991,102.82770318000257,53420.26829592001 2025-03-27,20:09:38.000,86,11083575,14125,0,1743106177,12927.989619430002,102.89819448000344,53420.31021864 2025-03-27,20:09:39.000,86,11083535,14125,0,1743106178,12928.171499800002,103.0039314300011,53420.39406408001 2025-03-27,20:09:40.000,86,11083579,14405,0,1743106179,12928.380325409998,103.0391770799979,53420.42899968 2025-03-27,20:09:41.000,86,11083592,13845,0,1743106180,12928.66325043,103.0391770799979,53420.42899968 2025-03-27,20:09:42.000,86,11083610,14165,0,1743106181,12928.932702829996,103.0391770799979,53420.505858 2025-03-27,20:09:43.000,86,11083647,14565,0,1743106182,12929.181946299992,103.0391770799979,53420.55476784001 2025-03-27,20:09:44.000,86,11083547,14205,0,1743106183,12929.417717149998,103.03212794999854,53420.6456004 2025-03-27,20:09:45.000,86,11083557,14245,0,1743106184,12929.666960619994,103.02507881999918,53420.72944584001 2025-03-27,20:09:46.000,86,11083509,13925,0,1743106185,12929.85557729999,102.97573491000367,53420.75040720001 2025-03-27,20:09:47.000,86,11083593,14325,0,1743106186,12930.050930289995,102.96868578000431,53420.83425264 2025-03-27,20:09:48.000,86,11083548,14245,0,1743106187,12930.158711249991,103.02507881999918,53420.88316248 2025-03-27,20:09:49.000,86,11083638,14285,0,1743106188,12930.239546969991,103.06032447000325,53420.9600208 2025-03-27,20:09:50.000,86,11083650,14165,0,1743106189,12930.387745790002,103.14491403000284,53420.9600208 2025-03-27,20:09:51.000,86,11083559,14205,0,1743106190,12930.441636269992,103.18015967999963,53421.05085336 2025-03-27,20:09:52.000,86,11083583,14085,0,1743106191,12930.542680919993,103.26474923999922,53421.113737440006 2025-03-27,20:09:53.000,86,11083603,14005,0,1743106192,12930.596571399998,103.35638792999816,53421.13469880001 2025-03-27,20:09:54.000,86,11083536,14245,0,1743106193,12930.684143429993,103.32819141000073,53421.281428320006 2025-03-27,20:09:55.000,86,11083620,14125,0,1743106194,12930.711088669988,103.35638792999816,53421.26745408 2025-03-27,20:09:56.000,86,11083558,14085,0,1743106195,12930.738033909998,103.18720880999899,53421.31636392 2025-03-27,20:09:57.000,86,11083564,14325,0,1743106196,12930.731297599988,102.98983317000238,53421.38623512 2025-03-27,20:09:58.000,86,11083520,14285,0,1743106197,12930.630252950003,102.82770318000257,53421.42117072001 2025-03-27,20:09:59.000,86,11083605,14405,0,1743106198,12930.610044020003,102.67967145000148,53421.47008056001 2025-03-27,20:10:00.000,86,11083525,14205,0,1743106199,12930.569626160002,102.3483623400025,53421.51899040001 2025-03-27,20:10:01.000,86,11083602,14085,0,1743106200,12930.522471989992,102.08754453000438,53421.56790024001 2025-03-27,20:10:02.000,86,11083539,13925,0,1743106201,12930.461845199992,101.76328455000476,53421.560913119996 2025-03-27,20:10:03.000,86,11083611,14005,0,1743106202,12930.448372580002,101.53771239000343,53421.560913119996 2025-03-27,20:10:04.000,86,11083649,14205,0,1743106203,12930.455108889997,101.38968066000234,53421.52597752 2025-03-27,20:10:05.000,86,11083561,14045,0,1743106204,12930.535944609997,101.33328762000019,53421.553926 2025-03-27,20:10:06.000,86,11083525,14245,0,1743106205,12930.643725569993,101.27689457999804,53421.53296464 2025-03-27,20:10:07.000,86,11083567,13965,0,1743106206,12930.798660699998,101.26279631999932,53421.560913119996 2025-03-27,20:10:08.000,86,11083643,13925,0,1743106207,12930.960332139999,101.31214023000211,53421.57488736 2025-03-27,20:10:09.000,86,11083621,14245,0,1743106208,12931.23652084999,101.3614841400049,53421.60283584 2025-03-27,20:10:10.000,86,11083552,14085,0,1743106209,12931.458819079991,101.49541761,53421.64475856 2025-03-27,20:10:11.000,86,11083532,14245,0,1743106210,12931.795634579998,101.6434493400011,53421.77751384001 2025-03-27,20:10:12.000,86,11083530,13925,0,1743106211,12932.27391258999,101.84787411000434,53421.6936684 2025-03-27,20:10:13.000,86,11083566,14285,0,1743106212,12932.52315606,101.91131627999857,53421.70764264001 2025-03-27,20:10:14.000,86,11083560,14085,0,1743106213,12932.886916800002,102.05229888000031,53421.73559112001 2025-03-27,20:10:15.000,86,11083636,13885,0,1743106214,12933.149632889988,102.22852712999884,53421.72161688 2025-03-27,20:10:16.000,86,11083559,14205,0,1743106215,12933.35172218999,102.30606755999906,53421.82642368001 2025-03-27,20:10:17.000,86,11083487,14005,0,1743106216,12933.45276683999,102.39065711999865,53421.87533352001 2025-03-27,20:10:18.000,86,11083490,14485,0,1743106217,12933.45950315,102.43295190000208,53421.92424336001 2025-03-27,20:10:19.000,86,11083631,14125,0,1743106218,12933.45276683999,102.53163972000038,53422.0080888 2025-03-27,20:10:20.000,86,11083554,14405,0,1743106219,12933.291095399989,102.49639407000359,53422.02206304001 2025-03-27,20:10:21.000,86,11083525,14085,0,1743106220,12933.203523369993,102.47524667999824,53422.07097288001 2025-03-27,20:10:22.000,86,11083571,14045,0,1743106221,12933.102478719993,102.46819754999888,53422.13385696 2025-03-27,20:10:23.000,86,11083578,14365,0,1743106222,12933.008170380002,102.30606755999906,53421.95917896 2025-03-27,20:10:24.000,86,11083608,14125,0,1743106223,12932.927334660002,102.1650849600046,53422.0080888 2025-03-27,20:10:25.000,86,11083580,14125,0,1743106224,12932.934070969997,102.1016427900031,53422.07097288001 2025-03-27,20:10:26.000,86,11083566,14245,0,1743106225,12932.967752520002,102.06639713999903,53422.14084408001 2025-03-27,20:10:27.000,86,11083611,14045,0,1743106226,12933.149632889988,102.08754453000438,53422.36443192 2025-03-27,20:10:28.000,86,11083568,14405,0,1743106227,12933.344985879994,102.03115149000223,53422.42731600001 2025-03-27,20:10:29.000,86,11083675,14165,0,1743106228,12933.54033887,101.89721801999985,53422.434303120004 2025-03-27,20:10:30.000,86,11083595,14005,0,1743106229,12933.728955549996,101.72098977000132,53422.47622584001 2025-03-27,20:10:31.000,86,11083604,14125,0,1743106230,12933.897363299991,101.53066326000408,53422.4622516 2025-03-27,20:10:32.000,86,11083533,14125,0,1743106231,12934.133134149997,101.34738587999891,53422.53910992 2025-03-27,20:10:33.000,86,11083636,14085,0,1743106232,12934.335223449998,101.04427329000464,53422.567058399996 2025-03-27,20:10:34.000,86,11083544,14165,0,1743106233,12934.61814847,100.8046028700046,53422.54609704001 2025-03-27,20:10:35.000,86,11083527,14205,0,1743106234,12934.98190921,100.52263767000113,53422.671865200005 2025-03-27,20:10:36.000,86,11083463,14245,0,1743106235,12935.264834230002,100.31116376999853,53422.7068008 2025-03-27,20:10:37.000,86,11083670,14165,0,1743106236,12935.628594969989,99.99395291999826,53422.71378792001 2025-03-27,20:10:38.000,86,11083623,13965,0,1743106237,12936.005828329995,99.81067554000037,53422.81160760001 2025-03-27,20:10:39.000,86,11083477,14125,0,1743106238,12936.356116449992,99.62739816000249,53422.97231136 2025-03-27,20:10:40.000,86,11083527,14205,0,1743106239,12936.605359920002,99.54985773000226,53423.02820832001 2025-03-27,20:10:41.000,86,11083571,14165,0,1743106240,12936.895021249999,99.47231730000203,53423.04218256 2025-03-27,20:10:42.000,86,11083416,13885,0,1743106241,12937.05669269,99.47231730000203,53423.25878328 2025-03-27,20:10:43.000,86,11083607,14085,0,1743106242,12937.103846859995,99.41592425999988,53423.26577040001 2025-03-27,20:10:44.000,86,11083621,14565,0,1743106243,12937.13079209999,99.40887513000052,53423.46839688 2025-03-27,20:10:45.000,86,11083538,14245,0,1743106244,12937.05669269,99.38772774000245,53423.6151264 2025-03-27,20:10:46.000,86,11083558,14045,0,1743106245,12936.861339699994,99.23969601000135,53423.76884304001 2025-03-27,20:10:47.000,86,11083646,14045,0,1743106246,12936.746822429988,99.14100819000305,53423.796791520006 2025-03-27,20:10:48.000,86,11083695,13925,0,1743106247,12936.484106340002,98.9859273300026,53423.964482400006 2025-03-27,20:10:49.000,86,11083653,14165,0,1743106248,12936.308962279996,98.71806038999785,53423.9295468 2025-03-27,20:10:50.000,86,11083514,14085,0,1743106249,12936.106872979995,98.40084954000486,53423.95050816 2025-03-27,20:10:51.000,86,11083565,14045,0,1743106250,12935.99909202,97.9356069600035,53424.10422480001 2025-03-27,20:10:52.000,86,11083557,14205,0,1743106251,12935.884574749994,97.54790481000236,53424.11819904 2025-03-27,20:10:53.000,86,11083729,14125,0,1743106252,12935.864365819994,97.1179078799978,53424.16710888 2025-03-27,20:10:54.000,86,11083480,14165,0,1743106253,12935.95867416,96.75135312000202,53424.132173280006 2025-03-27,20:10:55.000,86,11083615,14205,0,1743106254,12936.14055453,96.30725792999874,53424.33479976 2025-03-27,20:10:56.000,86,11083624,14045,0,1743106255,12936.24159918,95.91955578000488,53424.2439672 2025-03-27,20:10:57.000,86,11083641,13965,0,1743106256,12936.369589069996,95.5741484099999,53424.278902800004 2025-03-27,20:10:58.000,86,11083494,14045,0,1743106257,12936.511051579997,95.29923234000307,53424.40467096 2025-03-27,20:10:59.000,86,11083654,14085,0,1743106258,12936.645777780002,95.1652988700007,53424.48851640001 2025-03-27,20:11:00.000,86,11083464,13885,0,1743106259,12936.659250399993,95.03136539999832,53424.50249064 2025-03-27,20:11:01.000,86,11083623,13925,0,1743106260,12936.692931949998,94.93972670999938,53424.614284560004 2025-03-27,20:11:02.000,86,11083700,14005,0,1743106261,12936.672723019998,94.98907062000217,53424.67018152 2025-03-27,20:11:03.000,86,11083675,14045,0,1743106262,12936.632305159997,95.25693755999964,53424.565374720005 2025-03-27,20:11:04.000,86,11083560,14245,0,1743106263,12936.511051579997,95.48250972000096,53424.71210424 2025-03-27,20:11:05.000,86,11083562,14085,0,1743106264,12936.450424789997,95.59529579999798,53424.60031032 2025-03-27,20:11:06.000,86,11083504,14205,0,1743106265,12936.436952169992,95.7574257899978,53424.70511712001 2025-03-27,20:11:07.000,86,11083680,14085,0,1743106266,12936.403270620001,96.01119447000383,53424.80992392 2025-03-27,20:11:08.000,86,11083632,13925,0,1743106267,12936.558205749992,96.12398055000085,53424.830885280004 2025-03-27,20:11:09.000,86,11083540,14045,0,1743106268,12936.686195640003,96.27201228000195,53424.84485952001 2025-03-27,20:11:10.000,86,11083559,13765,0,1743106269,12936.895021249999,96.25791402000323,53424.81691104 2025-03-27,20:11:11.000,86,11083464,14165,0,1743106270,12937.124055789995,96.20857011000044,53424.92870496 2025-03-27,20:11:12.000,86,11083584,14125,0,1743106271,12937.39350818999,96.01824360000319,53425.04049888001 2025-03-27,20:11:13.000,86,11083424,14005,0,1743106272,12937.548443319996,95.75037665999844,53425.019537520006 2025-03-27,20:11:14.000,86,11083594,13885,0,1743106273,12937.716851069992,95.44726407000417,53425.15927992001 2025-03-27,20:11:15.000,86,11083551,14125,0,1743106274,12937.932412989998,95.10890582999855,53425.26408672 2025-03-27,20:11:16.000,86,11083602,14085,0,1743106275,12938.087348119989,94.86218627999915,53425.354919280006 2025-03-27,20:11:17.000,86,11083563,13885,0,1743106276,12938.141238599994,94.43218935000186,53425.43876472 2025-03-27,20:11:18.000,86,11083542,13885,0,1743106277,12938.161447529994,94.0797328500048,53425.56453288001 2025-03-27,20:11:19.000,86,11083521,14125,0,1743106278,12938.134502289999,93.87530808000156,53425.690301040006 2025-03-27,20:11:20.000,86,11083523,14085,0,1743106279,12938.201865389994,93.69203070000367,53425.80209496001 2025-03-27,20:11:21.000,86,11083587,14005,0,1743106280,12938.134502289999,93.57924461999937,53425.809082080006 2025-03-27,20:11:22.000,86,11083576,13885,0,1743106281,12938.026721329989,93.47350767000171,53426.004721440004 2025-03-27,20:11:23.000,86,11083589,14445,0,1743106282,12937.891995129998,93.52990071000386,53425.96279872 2025-03-27,20:11:24.000,86,11083566,13885,0,1743106283,12937.716851069992,93.56514636000065,53426.08856688 2025-03-27,20:11:25.000,86,11083595,14205,0,1743106284,12937.508025459996,93.63563766000152,53426.1304896 2025-03-27,20:11:26.000,86,11083673,13885,0,1743106285,12937.305936159995,93.79071852000197,53426.1304896 2025-03-27,20:11:27.000,86,11083643,13965,0,1743106286,12937.17794627,93.91055372999836,53426.24927064 2025-03-27,20:11:28.000,86,11083569,14045,0,1743106287,12937.07690162,93.88940634000028,53426.172412320004 2025-03-27,20:11:29.000,86,11083496,14485,0,1743106288,12937.05669269,93.98809415999858,53426.22132216 2025-03-27,20:11:30.000,86,11083514,14285,0,1743106289,12937.144264719995,93.97399589999986,53426.2003608 2025-03-27,20:11:31.000,86,11083492,14165,0,1743106290,12937.39350818999,93.98104502999922,53426.22830928 2025-03-27,20:11:32.000,86,11083580,14005,0,1743106291,12937.676433209992,93.82596416999877,53426.26324488001 2025-03-27,20:11:33.000,86,11083574,13885,0,1743106292,12938.006512399988,93.77662026000326,53426.30516760001 2025-03-27,20:11:34.000,86,11083651,14205,0,1743106293,12938.484790409995,93.52990071000386,53426.361064560006 2025-03-27,20:11:35.000,86,11083512,13725,0,1743106294,12938.814869599992,93.36072159000469,53426.409974400005 2025-03-27,20:11:36.000,86,11083622,13925,0,1743106295,12939.219048199993,93.15629682000144,53426.479845600006 2025-03-27,20:11:37.000,86,11083510,14165,0,1743106296,12939.44808273999,93.02941247999843,53426.60561376 2025-03-27,20:11:38.000,86,11083566,14285,0,1743106297,12939.65690835,92.69105424000008,53426.73836904001 2025-03-27,20:11:39.000,86,11083473,14085,0,1743106298,12939.79837086,92.52892425000027,53426.83618872001 2025-03-27,20:11:40.000,86,11083548,13925,0,1743106299,12939.73100775999,92.41613817000325,53426.93400840001 2025-03-27,20:11:41.000,86,11083627,13965,0,1743106300,12939.724271449995,92.30335208999895,53426.99689248 2025-03-27,20:11:42.000,86,11083511,13965,0,1743106301,12939.663644659995,92.18351688000257,53427.05977656 2025-03-27,20:11:43.000,86,11083532,13925,0,1743106302,12939.434610119999,92.08482906000427,53427.19253184001 2025-03-27,20:11:44.000,86,11083525,13885,0,1743106303,12939.306620229989,92.18351688000257,53427.297338640004 2025-03-27,20:11:45.000,86,11083573,14205,0,1743106304,12939.131476169998,92.21876252999937,53427.40913256001 2025-03-27,20:11:46.000,86,11083648,14045,0,1743106305,12938.929386869997,92.3244994800043,53427.492978 2025-03-27,20:11:47.000,86,11083557,14285,0,1743106306,12938.720561260001,92.47253120999812,53427.55586208001 2025-03-27,20:11:48.000,86,11083491,13885,0,1743106307,12938.504999339995,92.73334902000352,53427.56983632 2025-03-27,20:11:49.000,86,11083521,14205,0,1743106308,12938.32985527999,92.92367553000076,53427.68861736 2025-03-27,20:11:50.000,86,11083617,14045,0,1743106309,12938.060402879993,93.1633459500008,53427.68861736 2025-03-27,20:11:51.000,86,11083556,14165,0,1743106310,12937.824632030002,93.36072159000469,53427.82835976 2025-03-27,20:11:52.000,86,11083641,14085,0,1743106311,12937.4002445,93.52990071000386,53427.83534688 2025-03-27,20:11:53.000,86,11083588,14125,0,1743106312,12937.043220069994,93.53694984000322,53427.86329536001 2025-03-27,20:11:54.000,86,11083619,13845,0,1743106313,12936.800712909993,93.57924461999937,53427.86329536001 2025-03-27,20:11:55.000,86,11083612,14165,0,1743106314,12936.625568850002,93.44531115000427,53427.800411280004 2025-03-27,20:11:56.000,86,11083627,14045,0,1743106315,12936.537996819992,93.38186898000276,53427.76547568 2025-03-27,20:11:57.000,86,11083600,14285,0,1743106316,12936.504315270002,93.17744420999952,53427.75848856 2025-03-27,20:11:58.000,86,11083590,14245,0,1743106317,12936.463897410002,93.02236334999907,53427.69560448001 2025-03-27,20:11:59.000,86,11083641,13925,0,1743106318,12936.524524200002,92.8179385800031,53427.67464312001 2025-03-27,20:12:00.000,86,11083529,14245,0,1743106319,12936.524524200002,92.62056293999922,53427.77944992 2025-03-27,20:12:01.000,86,11083535,14085,0,1743106320,12936.780503979993,92.40203991000453,53427.70957872 2025-03-27,20:12:02.000,86,11083510,13885,0,1743106321,12937.07690162,92.27515557000152,53427.583810560005 2025-03-27,20:12:03.000,86,11083601,13965,0,1743106322,12937.17794627,92.19761514000129,53427.8073984 2025-03-27,20:12:04.000,86,11083592,14085,0,1743106323,12937.41371711999,92.1623694900045,53427.84233400001 2025-03-27,20:12:05.000,86,11083629,14125,0,1743106324,12937.683169520002,92.13417296999978,53427.74451432001 2025-03-27,20:12:06.000,86,11083569,14205,0,1743106325,12937.993039779998,92.19056601000193,53427.73054008 2025-03-27,20:12:07.000,86,11083548,14285,0,1743106326,12938.18839276999,92.09187819000363,53427.870282480006 2025-03-27,20:12:08.000,86,11083628,14205,0,1743106327,12938.35680052,92.12712384000042,53427.97508928 2025-03-27,20:12:09.000,86,11083644,14245,0,1743106328,12938.49826303,92.12007471000106,53427.99605064 2025-03-27,20:12:10.000,86,11083461,14165,0,1743106329,12938.53194457999,92.10597645000234,53428.02399912 2025-03-27,20:12:11.000,86,11083736,14085,0,1743106330,12938.43089992999,91.98614123999869,53428.135793040005 2025-03-27,20:12:12.000,86,11083590,13965,0,1743106331,12938.2759648,91.93679733000317,53428.14278016 2025-03-27,20:12:13.000,86,11083610,14005,0,1743106332,12937.905467750003,91.84515864000423,53428.254574080005 2025-03-27,20:12:14.000,86,11083533,13925,0,1743106333,12937.508025459996,91.77466734000336,53428.2615612 2025-03-27,20:12:15.000,86,11083512,14045,0,1743106334,12937.016274829999,91.54204605000268,53428.303483920005 2025-03-27,20:12:16.000,86,11083695,14045,0,1743106335,12936.504315270002,91.59843909000483,53428.352393760004 2025-03-27,20:12:17.000,86,11083552,14405,0,1743106336,12936.066455119995,91.46450562000246,53428.3314324 2025-03-27,20:12:18.000,86,11083575,14125,0,1743106337,12935.514077699998,91.39401432000159,53428.352393760004 2025-03-27,20:12:19.000,86,11083611,14205,0,1743106338,12935.082953860001,91.37991606000287,53428.34540664001 2025-03-27,20:12:20.000,86,11083542,14485,0,1743106339,12934.73940205,91.41516170999967,53428.28950968 2025-03-27,20:12:21.000,86,11083642,13885,0,1743106340,12934.469949649989,91.54909518000204,53428.26854832 2025-03-27,20:12:22.000,86,11083662,14165,0,1743106341,12934.301541899993,91.5913899599982,53428.205664240006 2025-03-27,20:12:23.000,86,11083563,14285,0,1743106342,12934.193760939997,91.85220777000359,53428.156754400006 2025-03-27,20:12:24.000,86,11083519,14085,0,1743106343,12934.079243669992,92.09187819000363,53428.12880592001 2025-03-27,20:12:25.000,86,11083582,14045,0,1743106344,12934.065771050002,92.31040121999831,53428.06592184 2025-03-27,20:12:26.000,86,11083550,14045,0,1743106345,12934.099452599992,92.42318730000261,53427.97508928 2025-03-27,20:12:27.000,86,11083515,14325,0,1743106346,12934.052298429997,92.53597337999963,53428.037973360006 2025-03-27,20:12:28.000,86,11083565,14045,0,1743106347,12934.045562120002,92.56416990000434,53427.989063520006 2025-03-27,20:12:29.000,86,11083548,14005,0,1743106348,12934.112925219997,92.52892425000027,53427.91220520001 2025-03-27,20:12:30.000,86,11083628,13885,0,1743106349,12934.166815700002,92.3244994800043,53427.870282480006 2025-03-27,20:12:31.000,86,11083491,14085,0,1743106350,12934.234178799998,92.09892732000299,53427.83534688 2025-03-27,20:12:32.000,86,11083581,14085,0,1743106351,12934.294805589998,91.77466734000336,53427.78643704 2025-03-27,20:12:33.000,86,11083529,14165,0,1743106352,12934.395850239998,91.36581780000415,53427.800411280004 2025-03-27,20:12:34.000,86,11083584,14365,0,1743106353,12934.530576439989,90.88647696000407,53427.76547568 2025-03-27,20:12:35.000,86,11083540,14565,0,1743106354,12934.564257989994,90.43533264000143,53427.76547568 2025-03-27,20:12:36.000,86,11083542,14205,0,1743106355,12934.483422269994,89.948942670002,53427.7375272 2025-03-27,20:12:37.000,86,11083597,14205,0,1743106356,12934.382377619993,89.54714226000215,53427.73054008 2025-03-27,20:12:38.000,86,11083570,14365,0,1743106357,12934.240915109993,89.25812792999932,53427.74451432001 2025-03-27,20:12:39.000,86,11083618,14165,0,1743106358,12933.998407949992,89.08189968000079,53427.78643704 2025-03-27,20:12:40.000,86,11083552,14005,0,1743106359,12933.668328759995,88.92681882000034,53427.681630240004 2025-03-27,20:12:41.000,86,11083530,14405,0,1743106360,12933.318040639999,88.89157317000354,53427.653681760006 2025-03-27,20:12:42.000,86,11083587,14165,0,1743106361,12933.021642999993,89.03960490000463,53427.60477192001 2025-03-27,20:12:43.000,86,11083638,14125,0,1743106362,12932.866707870002,89.13124359000358,53427.59079768 2025-03-27,20:12:44.000,86,11083551,14005,0,1743106363,12932.752190599997,89.36386488000426,53427.534900720006 2025-03-27,20:12:45.000,86,11083617,14205,0,1743106364,12932.698300119991,89.59648616999766,53427.43009392 2025-03-27,20:12:46.000,86,11083556,13725,0,1743106365,12932.792608459997,89.84320572000433,53427.346248480004 2025-03-27,20:12:47.000,86,11083551,14165,0,1743106366,12932.893653109997,90.11812179000117,53427.297338640004 2025-03-27,20:12:48.000,86,11083576,14125,0,1743106367,12933.014906689998,90.407136120004,53427.2833644 2025-03-27,20:12:49.000,86,11083507,14125,0,1743106368,12933.183314439993,90.59041350000189,53427.17157048001 2025-03-27,20:12:50.000,86,11083602,14325,0,1743106369,12933.284359089994,90.84418218000064,53427.05278944001 2025-03-27,20:12:51.000,86,11083536,14325,0,1743106370,12933.311304329989,91.08385260000068,53427.08772504 2025-03-27,20:12:52.000,86,11083539,14205,0,1743106371,12933.257413849999,91.33762127999944,53427.02484096001 2025-03-27,20:12:53.000,86,11083538,14485,0,1743106372,12933.122687649993,91.57729169999948,53426.968944 2025-03-27,20:12:54.000,86,11083571,13965,0,1743106373,12932.967752520002,91.68302865000442,53426.843175840004 2025-03-27,20:12:55.000,86,11083547,14485,0,1743106374,12932.812817389997,91.88745342000038,53426.82221448 2025-03-27,20:12:56.000,86,11083519,14525,0,1743106375,12932.630937019996,92.02138689000276,53426.87112432 2025-03-27,20:12:57.000,86,11083662,14005,0,1743106376,12932.49621081999,92.21876252999937,53426.82221448 2025-03-27,20:12:58.000,86,11083551,14405,0,1743106377,12932.34127569,92.34564687000238,53426.73836904001 2025-03-27,20:12:59.000,86,11083585,14245,0,1743106378,12932.31433044999,92.45138382000005,53426.675484960004 2025-03-27,20:13:00.000,86,11083606,14005,0,1743106379,12932.27391258999,92.5077768600022,53426.63356224 2025-03-27,20:13:01.000,86,11083551,14085,0,1743106380,12932.26043997,92.5712190300037,53426.626575120004 2025-03-27,20:13:02.000,86,11083580,14325,0,1743106381,12932.27391258999,92.52892425000027,53426.63356224 2025-03-27,20:13:03.000,86,11083575,14285,0,1743106382,12932.35474830999,92.5077768600022,53426.61260088 2025-03-27,20:13:04.000,86,11083566,14165,0,1743106383,12932.39516616999,92.38089251999918,53426.59862664001 2025-03-27,20:13:05.000,86,11083591,13965,0,1743106384,12932.449056649995,92.27515557000152,53426.577665280005 2025-03-27,20:13:06.000,86,11083458,14205,0,1743106385,12932.41537509999,92.20466427000065,53426.56369104 2025-03-27,20:13:07.000,86,11083599,14125,0,1743106386,12932.37495723999,92.15532035999786,53426.53574256 2025-03-27,20:13:08.000,86,11083591,14285,0,1743106387,12932.22002211,92.23286078999809,53426.59163952 2025-03-27,20:13:09.000,86,11083627,14005,0,1743106388,12932.19307686999,92.3949907799979,53426.54971680001 2025-03-27,20:13:10.000,86,11083521,14045,0,1743106389,12932.092032219989,92.65580859000329,53426.528755440006 2025-03-27,20:13:11.000,86,11083592,14405,0,1743106390,12932.031405429989,93.00826509000035,53426.48683272 2025-03-27,20:13:12.000,86,11083612,14245,0,1743106391,12932.011196499989,93.49465505999979,53426.47285848001 2025-03-27,20:13:13.000,86,11083609,14245,0,1743106392,12932.085295909994,93.903504599999,53426.47285848001 2025-03-27,20:13:14.000,86,11083493,14325,0,1743106393,12932.051614359989,94.40399283000443,53426.3750388 2025-03-27,20:13:15.000,86,11083620,14045,0,1743106394,12932.058350669999,94.90448106000258,53426.38901304 2025-03-27,20:13:16.000,86,11083485,14205,0,1743106395,12932.085295909994,95.46136233000288,53426.33311608001 2025-03-27,20:13:17.000,86,11083571,14045,0,1743106396,12932.004460189994,95.91955578000488,53426.27721912 2025-03-27,20:13:18.000,86,11083588,14325,0,1743106397,12931.849525060003,96.33545445000345,53426.22132216 2025-03-27,20:13:19.000,86,11083602,13965,0,1743106398,12931.667644690002,96.69496007999987,53426.22830928 2025-03-27,20:13:20.000,86,11083411,14005,0,1743106399,12931.452082769996,97.04036745000485,53426.123502480004 2025-03-27,20:13:21.000,86,11083542,13965,0,1743106400,12931.30388395,97.19544830999803,53426.1304896 2025-03-27,20:13:22.000,86,11083533,14165,0,1743106401,12931.10179465,97.31528352000169,53426.03965704 2025-03-27,20:13:23.000,86,11083544,14085,0,1743106402,12931.027695239995,97.2659396099989,53426.01869568001 2025-03-27,20:13:24.000,86,11083623,14205,0,1743106403,12931.00075,97.1179078799978,53426.004721440004 2025-03-27,20:13:25.000,86,11083573,14365,0,1743106404,12931.04116786,96.80774616000417,53425.94882448001 2025-03-27,20:13:26.000,86,11083615,14085,0,1743106405,12931.01422261999,96.51168270000198,53425.92786312001 2025-03-27,20:13:27.000,86,11083521,14165,0,1743106406,12931.047904169995,96.00414534000447,53425.87895328001 2025-03-27,20:13:28.000,86,11083655,14205,0,1743106407,12931.189366679995,95.50365710999904,53425.89991464001 2025-03-27,20:13:29.000,86,11083580,14165,0,1743106408,12931.27693870999,95.00316888000089,53425.87895328001 2025-03-27,20:13:30.000,86,11083567,14085,0,1743106409,12931.24325716,94.48858239000401,53425.98376008 2025-03-27,20:13:31.000,86,11083650,13965,0,1743106410,12931.21631191999,94.09383111000352,53425.91388888 2025-03-27,20:13:32.000,86,11083632,14085,0,1743106411,12931.06137679,93.85416069000348,53425.906901760005 2025-03-27,20:13:33.000,86,11083600,14245,0,1743106412,12930.987277379994,93.79776765000133,53425.96978584001 2025-03-27,20:13:34.000,86,11083555,14085,0,1743106413,12930.839078559999,93.73432547999982,53425.89292752 2025-03-27,20:13:35.000,86,11083527,14085,0,1743106414,12930.630252950003,93.93875025000307,53425.89292752 2025-03-27,20:13:36.000,86,11083506,14045,0,1743106415,12930.448372580002,94.23481370999798,53425.87895328001 2025-03-27,20:13:37.000,86,11083593,14165,0,1743106416,12930.320382689992,94.61546672999975,53425.906901760005 2025-03-27,20:13:38.000,86,11083521,13925,0,1743106417,12930.172183869996,95.0172671399996,53425.72523664 2025-03-27,20:13:39.000,86,11083587,14005,0,1743106418,12930.091348149996,95.48250972000096,53425.739210880005 2025-03-27,20:13:40.000,86,11083549,14165,0,1743106419,12930.02398505,95.88431013000081,53425.76017224001 2025-03-27,20:13:41.000,86,11083537,14205,0,1743106420,12930.01724873999,96.20152098000108,53425.690301040006 2025-03-27,20:13:42.000,86,11083566,13885,0,1743106421,12930.111557079996,96.46938791999855,53425.66235256001 2025-03-27,20:13:43.000,86,11083591,14245,0,1743106422,12930.14523863,96.73020573000395,53425.620429840004 2025-03-27,20:13:44.000,86,11083588,13925,0,1743106423,12930.259755899991,96.83594268000161,53425.59248136001 2025-03-27,20:13:45.000,86,11083496,14325,0,1743106424,12930.434899959997,96.90643398000248,53425.52959728 2025-03-27,20:13:46.000,86,11083578,14205,0,1743106425,12930.623516639993,96.8711883299984,53425.452738960004 2025-03-27,20:13:47.000,86,11083531,14165,0,1743106426,12930.738033909998,96.82184442000289,53425.44575184001 2025-03-27,20:13:48.000,86,11083597,14205,0,1743106427,12930.89296903999,96.65266530000372,53425.41081624 2025-03-27,20:13:49.000,86,11083528,14205,0,1743106428,12931.07484940999,96.56102661000477,53425.43876472 2025-03-27,20:13:50.000,86,11083552,14445,0,1743106429,12931.18263037,96.3284053200041,53425.46671320001 2025-03-27,20:13:51.000,86,11083541,14085,0,1743106430,12931.2028393,96.09578403000341,53425.45972608 2025-03-27,20:13:52.000,86,11083497,14125,0,1743106431,12931.28367502,95.98299794999912,53425.41780336 2025-03-27,20:13:53.000,86,11083513,14125,0,1743106432,12931.22304823,95.84201535000466,53425.452738960004 2025-03-27,20:13:54.000,86,11083602,14205,0,1743106433,12931.189366679995,95.85611361000338,53425.473700320006 2025-03-27,20:13:55.000,86,11083608,13765,0,1743106434,12931.128739889995,95.90545751999889,53425.50863592 2025-03-27,20:13:56.000,86,11083629,14205,0,1743106435,12931.11526726999,96.00414534000447,53425.46671320001 2025-03-27,20:13:57.000,86,11083604,14005,0,1743106436,12931.10179465,96.18742272000236,53425.473700320006 2025-03-27,20:13:58.000,86,11083547,14045,0,1743106437,12931.07484940999,96.48348618000455,53425.41081624 2025-03-27,20:13:59.000,86,11083624,14245,0,1743106438,12930.95359582999,96.7725005100001,53425.44575184001 2025-03-27,20:14:00.000,86,11083612,14045,0,1743106439,12930.95359582999,97.08971136000036,53425.41780336 2025-03-27,20:14:01.000,86,11083507,14125,0,1743106440,12930.899705349999,97.43511872999807,53425.38286776 2025-03-27,20:14:02.000,86,11083527,13965,0,1743106441,12930.866023799994,97.63249437000195,53425.31299656 2025-03-27,20:14:03.000,86,11083572,14245,0,1743106442,12930.859287489999,97.8228208799992,53425.41780336 2025-03-27,20:14:04.000,86,11083528,14205,0,1743106443,12930.805397009994,97.92150870000478,53425.37588064001 2025-03-27,20:14:05.000,86,11083570,14365,0,1743106444,12930.785188079994,97.94265609000286,53425.306009440006 2025-03-27,20:14:06.000,86,11083572,14205,0,1743106445,12930.758242839998,97.83691913999792,53425.285048080004 2025-03-27,20:14:07.000,86,11083577,14085,0,1743106446,12930.785188079994,97.66774001999875,53425.2920352 2025-03-27,20:14:08.000,86,11083618,14205,0,1743106447,12930.744770219993,97.42806959999871,53425.187228400006 2025-03-27,20:14:09.000,86,11083617,14205,0,1743106448,12930.751506529989,97.18839917999867,53425.19421552 2025-03-27,20:14:10.000,86,11083556,13725,0,1743106449,12930.697616049998,96.97692528000334,53425.166267040004 2025-03-27,20:14:11.000,86,11083562,14085,0,1743106450,12930.643725569993,96.77954963999946,53425.25011248 2025-03-27,20:14:12.000,86,11083512,14165,0,1743106451,12930.738033909998,96.66676356000244,53425.068447360005 2025-03-27,20:14:13.000,86,11083597,14325,0,1743106452,12930.738033909998,96.56102661000477,53425.01255040001 2025-03-27,20:14:14.000,86,11083544,13965,0,1743106453,12930.663934499993,96.55397747999814,53424.96364056001 2025-03-27,20:14:15.000,86,11083589,14245,0,1743106454,12930.583098779993,96.5257809600007,53425.01255040001 2025-03-27,20:14:16.000,86,11083500,14085,0,1743106455,12930.542680919993,96.53987921999942,53425.047486 2025-03-27,20:14:17.000,86,11083546,14325,0,1743106456,12930.589835090002,96.54692834999878,53424.970627680006 2025-03-27,20:14:18.000,86,11083530,14045,0,1743106457,12930.704352359993,96.53987921999942,53424.87979512 2025-03-27,20:14:19.000,86,11083552,14205,0,1743106458,12930.751506529989,96.45528965999983,53424.970627680006 2025-03-27,20:14:20.000,86,11083490,14285,0,1743106459,12930.859287489999,96.42004401000304,53424.96364056001 2025-03-27,20:14:21.000,86,11083542,14085,0,1743106460,12931.007486309994,96.47643704999791,53424.92870496 2025-03-27,20:14:22.000,86,11083614,14485,0,1743106461,12931.09505833999,96.53283009000006,53424.92171784001 2025-03-27,20:14:23.000,86,11083468,14405,0,1743106462,12931.09505833999,96.61741964999965,53424.91473072 2025-03-27,20:14:24.000,86,11083518,13965,0,1743106463,12930.98054107,96.9205322400012,53424.91473072 2025-03-27,20:14:25.000,86,11083550,14125,0,1743106464,12930.785188079994,97.16020266000123,53424.93569208 2025-03-27,20:14:26.000,86,11083665,13965,0,1743106465,12930.522471989992,97.45626612000342,53424.8378724 2025-03-27,20:14:27.000,86,11083605,14205,0,1743106466,12930.306910070001,97.74528044999897,53424.802936800006 2025-03-27,20:14:28.000,86,11083540,14165,0,1743106467,12929.970094569995,97.98495086999901,53424.74703984 2025-03-27,20:14:29.000,86,11083514,14405,0,1743106468,12929.76126896,98.19642477000161,53424.77498832001 2025-03-27,20:14:30.000,86,11083500,13765,0,1743106469,12929.498552869998,98.29511258999992,53424.802936800006 2025-03-27,20:14:31.000,86,11083577,14325,0,1743106470,12929.370562980002,98.30216171999928,53424.72607848001 2025-03-27,20:14:32.000,86,11083551,14325,0,1743106471,12929.330145120002,98.26691607000248,53424.614284560004 2025-03-27,20:14:33.000,86,11083535,14045,0,1743106472,12929.303199879992,98.18937564000225,53424.614284560004 2025-03-27,20:14:34.000,86,11083505,14165,0,1743106473,12929.336881429997,98.11888434000139,53424.516464880006 2025-03-27,20:14:35.000,86,11083513,14005,0,1743106474,12929.404244529993,97.97790173999965,53424.446593680004 2025-03-27,20:14:36.000,86,11083538,14245,0,1743106475,12929.525498109993,97.88626305000071,53424.3837096 2025-03-27,20:14:37.000,86,11083620,14285,0,1743106476,12929.572652279989,97.7875752300024,53424.35576112 2025-03-27,20:14:38.000,86,11083559,14245,0,1743106477,12929.640015379999,97.71003480000218,53424.30685128 2025-03-27,20:14:39.000,86,11083509,14125,0,1743106478,12929.80168682,97.58315045999916,53424.28588992 2025-03-27,20:14:40.000,86,11083588,14205,0,1743106479,12929.98356719,97.45626612000342,53424.23698008 2025-03-27,20:14:41.000,86,11083584,14085,0,1743106480,12930.199129109991,97.23774309000146,53424.22300584001 2025-03-27,20:14:42.000,86,11083569,14085,0,1743106481,12930.434899959997,97.03331831999822,53424.14614752 2025-03-27,20:14:43.000,86,11083505,14125,0,1743106482,12930.711088669988,96.7372548600033,53424.2090316 2025-03-27,20:14:44.000,86,11083516,14285,0,1743106483,12930.987277379994,96.44119140000112,53424.22300584001 2025-03-27,20:14:45.000,86,11083550,14165,0,1743106484,12931.26346609,96.11693142000149,53424.27191568001 2025-03-27,20:14:46.000,86,11083494,14165,0,1743106485,12931.499236939992,95.77857318000315,53424.22300584001 2025-03-27,20:14:47.000,86,11083508,14605,0,1743106486,12931.660908379992,95.58119753999927,53424.348774000006 2025-03-27,20:14:48.000,86,11083543,14245,0,1743106487,12931.741744099993,95.40496929000074,53424.37672248 2025-03-27,20:14:49.000,86,11083590,14245,0,1743106488,12931.708062550002,95.31333060000179,53424.37672248 2025-03-27,20:14:50.000,86,11083616,14045,0,1743106489,12931.607017900002,95.19349538999813,53424.46056792001 2025-03-27,20:14:51.000,86,11083557,14565,0,1743106490,12931.391455979996,95.15824974000134,53424.54441336 2025-03-27,20:14:52.000,86,11083509,14245,0,1743106491,12931.09505833999,95.08070931000111,53424.62127168 2025-03-27,20:14:53.000,86,11083592,14125,0,1743106492,12930.839078559999,95.02431626999896,53424.62825880001 2025-03-27,20:14:54.000,86,11083527,14085,0,1743106493,12930.475317819997,94.89038280000386,53424.635245920006 2025-03-27,20:14:55.000,86,11083575,14045,0,1743106494,12930.138502319991,94.79874410999764,53424.67716864001 2025-03-27,20:14:56.000,86,11083544,14085,0,1743106495,12929.700642169999,94.64366325000447,53424.60729744001 2025-03-27,20:14:57.000,86,11083531,14365,0,1743106496,12929.330145120002,94.53087717000017,53424.57934896 2025-03-27,20:14:58.000,86,11083590,14405,0,1743106497,12928.952911759996,94.43218935000186,53424.53742624001 2025-03-27,20:14:59.000,86,11083510,14245,0,1743106498,12928.59588732999,94.50268065000273,53424.50249064 2025-03-27,20:15:00.000,86,11083560,14165,0,1743106499,12928.353380169989,94.55202455999824,53424.446593680004 2025-03-27,20:15:01.000,86,11083507,13925,0,1743106500,12928.184972419993,94.71415454999806,53424.37672248 2025-03-27,20:15:02.000,86,11083577,14125,0,1743106501,12928.124345629993,94.92562845000066,53424.26492856 2025-03-27,20:15:03.000,86,11083510,14045,0,1743106502,12928.178236109998,95.20759365000413,53424.20204448001 2025-03-27,20:15:04.000,86,11083467,14565,0,1743106503,12928.393798029989,95.44726407000417,53424.10422480001 2025-03-27,20:15:05.000,86,11083518,14285,0,1743106504,12928.791240319995,95.67283622999821,53424.00640512001 2025-03-27,20:15:06.000,86,11083574,14125,0,1743106505,12929.168473680002,95.86316274000274,53423.98544376001 2025-03-27,20:15:07.000,86,11083547,14165,0,1743106506,12929.660224309999,96.02529273000255,53423.83871424001 2025-03-27,20:15:08.000,86,11083527,13885,0,1743106507,12930.192392799996,96.16627533000428,53423.88063696 2025-03-27,20:15:09.000,86,11083601,14165,0,1743106508,12930.738033909998,96.25791402000323,53423.78281728 2025-03-27,20:15:10.000,86,11083554,14565,0,1743106509,12931.22304823,96.32135619000474,53423.796791520006 2025-03-27,20:15:11.000,86,11083575,14205,0,1743106510,12931.633963139997,96.34250358000281,53423.824740000004 2025-03-27,20:15:12.000,86,11083618,14205,0,1743106511,12932.098768529999,96.42004401000304,53423.87364984 2025-03-27,20:15:13.000,86,11083611,13925,0,1743106512,12932.50294713,96.51168270000198,53423.86666272001 2025-03-27,20:15:14.000,86,11083510,13925,0,1743106513,12932.833026319997,96.55397747999814,53423.943521040004 2025-03-27,20:15:15.000,86,11083611,14205,0,1743106514,12933.156369199998,96.70200920999923,53424.08326344001 2025-03-27,20:15:16.000,86,11083647,14005,0,1743106515,12933.41234897999,96.80774616000417,53424.10422480001 2025-03-27,20:15:17.000,86,11083618,14325,0,1743106516,12933.60096566,97.01217093000014,53424.3138384 2025-03-27,20:15:18.000,86,11083576,14165,0,1743106517,12933.66159245,97.20954657000402,53424.397683840005 2025-03-27,20:15:19.000,86,11083527,14205,0,1743106518,12933.728955549996,97.40692221000063,53424.495503520004 2025-03-27,20:15:20.000,86,11083600,14365,0,1743106519,12933.627910899995,97.65364176000003,53424.55140048 2025-03-27,20:15:21.000,86,11083519,14045,0,1743106520,12933.39887636,97.97085261000029,53424.67716864001 2025-03-27,20:15:22.000,86,11083629,14205,0,1743106521,12933.122687649993,98.25281781000376,53424.7680012 2025-03-27,20:15:23.000,86,11083623,14205,0,1743106522,12932.684827500001,98.4924882300038,53424.82389816001 2025-03-27,20:15:24.000,86,11083558,14245,0,1743106523,12932.26043997,98.78150255999935,53424.94267920001 2025-03-27,20:15:25.000,86,11083564,13925,0,1743106524,12931.761953029993,99.00002559000131,53424.93569208 2025-03-27,20:15:26.000,86,11083542,14085,0,1743106525,12931.33756549999,99.27494165999815,53425.01255040001 2025-03-27,20:15:27.000,86,11083644,13805,0,1743106526,12930.886232729994,99.45821904000331,53425.00556328 2025-03-27,20:15:28.000,86,11083591,14085,0,1743106527,12930.610044020003,99.61329990000377,53425.01255040001 2025-03-27,20:15:29.000,86,11083579,13965,0,1743106528,12930.367536860002,99.77542989000358,53425.04049888001 2025-03-27,20:15:30.000,86,11083619,14285,0,1743106529,12930.18565649,99.86001945000316,53424.95665344 2025-03-27,20:15:31.000,86,11083644,14645,0,1743106530,12930.16544756,99.97280553000019,53424.89376936001 2025-03-27,20:15:32.000,86,11083592,13925,0,1743106531,12930.205865420001,100.02214944000298,53424.900756480005 2025-03-27,20:15:33.000,86,11083537,14125,0,1743106532,12930.421427339992,99.93755988000339,53424.79594968001 2025-03-27,20:15:34.000,86,11083612,14405,0,1743106533,12930.704352359993,99.83887205999781,53424.78896256 2025-03-27,20:15:35.000,86,11083634,14285,0,1743106534,12931.068113099995,99.73313511000015,53424.60729744001 2025-03-27,20:15:36.000,86,11083484,14125,0,1743106535,12931.600281589992,99.40182600000117,53424.733065600005 2025-03-27,20:15:37.000,86,11083585,14165,0,1743106536,12932.139186389999,99.05641863000346,53424.64223304 2025-03-27,20:15:38.000,86,11083588,13925,0,1743106537,12932.718509049992,98.71806038999785,53424.67018152 2025-03-27,20:15:39.000,86,11083602,14125,0,1743106538,12933.311304329989,98.40084954000486,53424.663194400004 2025-03-27,20:15:40.000,86,11083552,14245,0,1743106539,12933.769373409996,98.14708085999882,53424.76101408 2025-03-27,20:15:41.000,86,11083577,13925,0,1743106540,12934.146606770002,97.85806653000327,53424.851846640006 2025-03-27,20:15:42.000,86,11083514,14245,0,1743106541,12934.456477029998,97.61134698000387,53424.88678224 2025-03-27,20:15:43.000,86,11083529,14005,0,1743106542,12934.61814847,97.4421678600047,53424.92870496 2025-03-27,20:15:44.000,86,11083581,14005,0,1743106543,12934.61814847,97.28708700000425,53425.01255040001 2025-03-27,20:15:45.000,86,11083455,14205,0,1743106544,12934.604675849994,97.35052916999848,53425.117357200004 2025-03-27,20:15:46.000,86,11083545,14085,0,1743106545,12934.389113929989,97.31528352000169,53425.222164 2025-03-27,20:15:47.000,86,11083568,14045,0,1743106546,12934.160079389992,97.37167656000383,53425.306009440006 2025-03-27,20:15:48.000,86,11083525,14325,0,1743106547,12933.897363299991,97.5126591599983,53425.38286776 2025-03-27,20:15:49.000,86,11083534,14245,0,1743106548,12933.587493039995,97.63249437000195,53425.43876472 2025-03-27,20:15:50.000,86,11083587,14165,0,1743106549,12933.304568019994,97.76642784000433,53425.501648800004 2025-03-27,20:15:51.000,86,11083609,14125,0,1743106550,12932.954279899997,97.91445956999814,53425.59248136001 2025-03-27,20:15:52.000,86,11083640,14165,0,1743106551,12932.60399178,98.1329826000001,53425.59946848 2025-03-27,20:15:53.000,86,11083619,14125,0,1743106552,12932.34127569,98.37265302000014,53425.57850712 2025-03-27,20:15:54.000,86,11083568,14005,0,1743106553,12932.051614359989,98.56297953000467,53425.620429840004 2025-03-27,20:15:55.000,86,11083563,14085,0,1743106554,12931.782161959993,98.92248516000109,53425.63440408001 2025-03-27,20:15:56.000,86,11083568,14205,0,1743106555,12931.566600040002,99.11281166999834,53425.59946848 2025-03-27,20:15:57.000,86,11083620,14245,0,1743106556,12931.438610149991,99.37362948000373,53425.6763268 2025-03-27,20:15:58.000,86,11083488,14125,0,1743106557,12931.398192289991,99.53575947000354,53425.55754576 2025-03-27,20:15:59.000,86,11083464,14005,0,1743106558,12931.290411329996,99.71903685000143,53425.690301040006 2025-03-27,20:16:00.000,86,11083598,14245,0,1743106559,12931.377983359991,99.9869037899989,53425.64837832 2025-03-27,20:16:01.000,86,11083511,14005,0,1743106560,12931.526182180001,100.17723030000343,53425.641391200006 2025-03-27,20:16:02.000,86,11083634,14285,0,1743106561,12931.721535169992,100.31821289999789,53425.61344272001 2025-03-27,20:16:03.000,86,11083483,13925,0,1743106562,12931.862997679993,100.4944411500037,53425.61344272001 2025-03-27,20:16:04.000,86,11083696,14085,0,1743106563,12932.031405429989,100.6283746199988,53425.68331392001 2025-03-27,20:16:05.000,86,11083641,14045,0,1743106564,12932.19307686999,100.6918167900003,53425.71824952 2025-03-27,20:16:06.000,86,11083651,13965,0,1743106565,12932.33453937999,100.71296417999838,53425.72523664 2025-03-27,20:16:07.000,86,11083528,14085,0,1743106566,12932.34127569,100.63542374999815,53425.788120720004 2025-03-27,20:16:08.000,86,11083558,14325,0,1743106567,12932.47600188999,100.51558854000177,53425.746198 2025-03-27,20:16:09.000,86,11083444,14125,0,1743106568,12932.550101299996,100.45214637000026,53425.99773432001 2025-03-27,20:16:10.000,86,11083494,14125,0,1743106569,12932.657882259991,100.12083726000128,53425.91388888 2025-03-27,20:16:11.000,86,11083575,14325,0,1743106570,12932.577046539991,99.89526509999996,53426.025682800006 2025-03-27,20:16:12.000,86,11083508,14205,0,1743106571,12932.52315606,99.56395599000098,53426.10254112 2025-03-27,20:16:13.000,86,11083559,14205,0,1743106572,12932.43558402999,99.2960890500035,53426.0606184 2025-03-27,20:16:14.000,86,11083578,14085,0,1743106573,12932.186340559994,98.95068167999852,53426.0606184 2025-03-27,20:16:15.000,86,11083538,13965,0,1743106574,12931.916888159998,98.66166735000297,53426.193373680006 2025-03-27,20:16:16.000,86,11083526,14245,0,1743106575,12931.600281589992,98.46429170999909,53426.20734792 2025-03-27,20:16:17.000,86,11083502,14005,0,1743106576,12931.249993469995,98.23871954999777,53426.08856688 2025-03-27,20:16:18.000,86,11083619,14005,0,1743106577,12930.879496419999,98.12593347000075,53426.13747672001 2025-03-27,20:16:19.000,86,11083662,13885,0,1743106578,12930.711088669988,98.05544216999988,53426.04664416001 2025-03-27,20:16:20.000,86,11083583,14165,0,1743106579,12930.542680919993,97.97790173999965,53425.955811600004 2025-03-27,20:16:21.000,86,11083603,13885,0,1743106580,12930.300173759992,98.08363869000459,53426.11651536001 2025-03-27,20:16:22.000,86,11083481,14005,0,1743106581,12930.246283280001,98.0342947800018,53426.04664416001 2025-03-27,20:16:23.000,86,11083576,14205,0,1743106582,12930.16544756,98.19642477000161,53425.98376008 2025-03-27,20:16:24.000,86,11083605,13925,0,1743106583,12930.16544756,98.36560389000078,53425.86497904 2025-03-27,20:16:25.000,86,11083698,13965,0,1743106584,12930.219338039991,98.60527431000082,53425.93485024 2025-03-27,20:16:26.000,86,11083521,14125,0,1743106585,12930.293437449996,98.80969908000407,53425.746198 2025-03-27,20:16:27.000,86,11083462,14245,0,1743106586,12930.374273169997,98.91543603000173,53425.80209496001 2025-03-27,20:16:28.000,86,11083460,14165,0,1743106587,12930.482054129992,99.26789252999879,53425.89991464001 2025-03-27,20:16:29.000,86,11083460,13925,0,1743106588,12930.603307709993,99.38772774000245,53425.71824952 2025-03-27,20:16:30.000,86,11083511,14125,0,1743106589,12930.684143429993,99.57100512000034,53425.788120720004 2025-03-27,20:16:31.000,86,11083587,14285,0,1743106590,12930.946859519994,99.55690686000162,53425.788120720004 2025-03-27,20:16:32.000,86,11083553,13965,0,1743106591,12931.15568512999,99.55690686000162,53425.76715936 2025-03-27,20:16:33.000,86,11083496,14005,0,1743106592,12931.351038119996,99.57100512000034,53425.78113360001 2025-03-27,20:16:34.000,86,11083535,14165,0,1743106593,12931.445346460001,99.4300225199986,53425.71824952 2025-03-27,20:16:35.000,86,11083515,14005,0,1743106594,12931.627226830002,99.3313347000003,53425.76017224001 2025-03-27,20:16:36.000,86,11083570,13965,0,1743106595,12931.761953029993,99.09166428000026,53425.906901760005 2025-03-27,20:16:37.000,86,11083607,13925,0,1743106596,12931.788898270002,98.96477994000452,53425.80209496001 2025-03-27,20:16:38.000,86,11083492,13925,0,1743106597,12931.728271480002,98.90838690000237,53425.906901760005 2025-03-27,20:16:39.000,86,11083592,14045,0,1743106598,12931.607017900002,98.85199386000022,53425.8859404 2025-03-27,20:16:40.000,86,11083527,14005,0,1743106599,12931.512709559996,98.82379734000278,53425.94183736 2025-03-27,20:16:41.000,86,11083576,13965,0,1743106600,12931.34430181,98.8378956000015,53425.94882448001 2025-03-27,20:16:42.000,86,11083499,14005,0,1743106601,12931.32409288,99.01412385000003,53425.9907472 2025-03-27,20:16:43.000,86,11083475,14085,0,1743106602,12931.15568512999,99.09166428000026,53426.004721440004 2025-03-27,20:16:44.000,86,11083549,13925,0,1743106603,12931.07484940999,99.34543295999902,53426.08856688 2025-03-27,20:16:45.000,86,11083574,14045,0,1743106604,12930.960332139999,99.56395599000098,53426.06760552001 2025-03-27,20:16:46.000,86,11083497,14205,0,1743106605,12930.818869629999,99.80362641000102,53426.06760552001 2025-03-27,20:16:47.000,86,11083571,14045,0,1743106606,12930.724561289993,100.05739508999977,53425.99773432001 2025-03-27,20:16:48.000,86,11083565,13885,0,1743106607,12930.603307709993,100.37460594000004,53426.03965704 2025-03-27,20:16:49.000,86,11083596,14205,0,1743106608,12930.630252950003,100.54378505999921,53426.03965704 2025-03-27,20:16:50.000,86,11083608,13965,0,1743106609,12930.610044020003,100.76935722000053,53426.03266992 2025-03-27,20:16:51.000,86,11083462,13885,0,1743106610,12930.663934499993,100.98788025000249,53425.92786312001 2025-03-27,20:16:52.000,86,11083561,14045,0,1743106611,12930.818869629999,101.14296111000294,53425.87895328001 2025-03-27,20:16:53.000,86,11083566,13885,0,1743106612,12930.940123209999,101.1852558899991,53425.86497904 2025-03-27,20:16:54.000,86,11083582,14005,0,1743106613,12931.209575609995,101.26984544999868,53425.87895328001 2025-03-27,20:16:55.000,86,11083519,14045,0,1743106614,12931.546391110001,101.17820675999974,53425.955811600004 2025-03-27,20:16:56.000,86,11083593,13965,0,1743106615,12931.856261369998,101.1852558899991,53425.89991464001 2025-03-27,20:16:57.000,86,11083538,14245,0,1743106616,12932.2806489,101.01607676999993,53425.98376008 2025-03-27,20:16:58.000,86,11083586,14005,0,1743106617,12932.570310229996,100.92443808000098,53425.955811600004 2025-03-27,20:16:59.000,86,11083610,14325,0,1743106618,12932.907125730002,100.75525896000181,53426.06760552001 2025-03-27,20:17:00.000,86,11083516,14285,0,1743106619,12933.250677539989,100.56493245000456,53426.23529640001 2025-03-27,20:17:01.000,86,11083473,14045,0,1743106620,12933.66159245,100.42394985000283,53426.172412320004 2025-03-27,20:17:02.000,86,11083588,13885,0,1743106621,12934.005144260002,100.2829672500011,53426.17939944 2025-03-27,20:17:03.000,86,11083554,14045,0,1743106622,12934.389113929989,100.14198464999936,53426.22830928 2025-03-27,20:17:04.000,86,11083526,13965,0,1743106623,12934.65856633,100.15608290999808,53426.20734792 2025-03-27,20:17:05.000,86,11083538,14165,0,1743106624,12934.91454610999,100.08559161000449,53426.242283520005 2025-03-27,20:17:06.000,86,11083551,13845,0,1743106625,12935.109899099996,100.27591812000173,53426.38202592001 2025-03-27,20:17:07.000,86,11083562,14045,0,1743106626,12935.231152679997,100.43804811000155,53426.43792288 2025-03-27,20:17:08.000,86,11083576,13965,0,1743106627,12935.318724709992,100.63542374999815,53426.507794080004 2025-03-27,20:17:09.000,86,11083592,13805,0,1743106628,12935.406296740002,100.88214330000483,53426.57067816001 2025-03-27,20:17:10.000,86,11083508,13885,0,1743106629,12935.365878880002,101.17820675999974,53426.66849784001 2025-03-27,20:17:11.000,86,11083524,14045,0,1743106630,12935.291779469997,101.3614841400049,53426.76631752001 2025-03-27,20:17:12.000,86,11083575,14085,0,1743106631,12935.224416370002,101.61525282000366,53426.90605992001 2025-03-27,20:17:13.000,86,11083532,13885,0,1743106632,12935.015590759991,101.81262846000027,53426.89208568 2025-03-27,20:17:14.000,86,11083502,14125,0,1743106633,12934.80002884,101.97475845000008,53427.01785384 2025-03-27,20:17:15.000,86,11083563,14125,0,1743106634,12934.483422269994,102.05934800999967,53426.982918240006 2025-03-27,20:17:16.000,86,11083532,14205,0,1743106635,12934.166815700002,102.10869192000246,53427.031828080006 2025-03-27,20:17:17.000,86,11083610,13805,0,1743106636,12933.749164479996,102.04524975000095,53427.07375080001 2025-03-27,20:17:18.000,86,11083512,13805,0,1743106637,12933.284359089994,102.03115149000223,53427.12266064001 2025-03-27,20:17:19.000,86,11083570,13845,0,1743106638,12932.934070969997,101.9888567099988,53427.07375080001 2025-03-27,20:17:20.000,86,11083471,13925,0,1743106639,12932.577046539991,101.81262846000027,53427.0388152 2025-03-27,20:17:21.000,86,11083593,13925,0,1743106640,12932.246967349995,101.61525282000366,53427.05278944001 2025-03-27,20:17:22.000,86,11083577,13925,0,1743106641,12931.943833399993,101.3614841400049,53426.99689248 2025-03-27,20:17:23.000,86,11083623,14005,0,1743106642,12931.802370889993,101.12886285000423,53426.98990536 2025-03-27,20:17:24.000,86,11083613,14045,0,1743106643,12931.755216719997,100.84689765000076,53427.010866720004 2025-03-27,20:17:25.000,86,11083495,14205,0,1743106644,12931.741744099993,100.53673592999985,53426.85016296 2025-03-27,20:17:26.000,86,11083591,13965,0,1743106645,12931.910151849988,100.22657420999894,53426.85715008001 2025-03-27,20:17:27.000,86,11083573,13925,0,1743106646,12932.017932809998,99.97280553000019,53426.87112432 2025-03-27,20:17:28.000,86,11083635,13805,0,1743106647,12932.267176279995,99.79657728000166,53426.78029176 2025-03-27,20:17:29.000,86,11083489,13685,0,1743106648,12932.55683760999,99.62034903000313,53426.76631752001 2025-03-27,20:17:30.000,86,11083603,14125,0,1743106649,12932.812817389997,99.5428086000029,53426.7593304 2025-03-27,20:17:31.000,86,11083540,13925,0,1743106650,12933.028379310002,99.52871034000418,53426.82221448 2025-03-27,20:17:32.000,86,11083481,13965,0,1743106651,12933.33151325999,99.55690686000162,53426.815227360006 2025-03-27,20:17:33.000,86,11083612,13845,0,1743106652,12933.526866249995,99.62034903000313,53426.815227360006 2025-03-27,20:17:34.000,86,11083527,13885,0,1743106653,12933.648119829995,99.75428249999823,53426.88509856001 2025-03-27,20:17:35.000,86,11083586,14205,0,1743106654,12933.66159245,99.9869037899989,53426.92003416 2025-03-27,20:17:36.000,86,11083592,13965,0,1743106655,12933.728955549996,100.21952507999958,53426.94099552 2025-03-27,20:17:37.000,86,11083631,13965,0,1743106656,12933.62117459,100.4803428899977,53427.06676368 2025-03-27,20:17:38.000,86,11083568,14285,0,1743106657,12933.41908529,100.76230809000117,53427.04580232 2025-03-27,20:17:39.000,86,11083556,13965,0,1743106658,12933.169841819989,100.98788025000249,53427.12266064001 2025-03-27,20:17:40.000,86,11083516,14045,0,1743106659,12932.799344769992,101.17820675999974,53427.16458336 2025-03-27,20:17:41.000,86,11083524,14085,0,1743106660,12932.368220929995,101.4319754399985,53427.23445456 2025-03-27,20:17:42.000,86,11083483,14245,0,1743106661,12931.970778639989,101.53066326000408,53427.178557600004 2025-03-27,20:17:43.000,86,11083530,13925,0,1743106662,12931.553127419997,101.72803890000068,53427.15759624 2025-03-27,20:17:44.000,86,11083579,13965,0,1743106663,12931.088322029995,101.84787411000434,53427.18554472 2025-03-27,20:17:45.000,86,11083558,14165,0,1743106664,12930.818869629999,101.98180757999944,53427.12266064001 2025-03-27,20:17:46.000,86,11083673,13965,0,1743106665,12930.535944609997,101.9888567099988,53427.178557600004 2025-03-27,20:17:47.000,86,11083585,13965,0,1743106666,12930.293437449996,102.1650849600046,53427.12266064001 2025-03-27,20:17:48.000,86,11083553,13925,0,1743106667,12930.306910070001,102.31311668999842,53427.04580232 2025-03-27,20:17:49.000,86,11083510,14045,0,1743106668,12930.300173759992,102.45409929000016,53426.968944 2025-03-27,20:17:50.000,86,11083507,14045,0,1743106669,12930.300173759992,102.52459059000103,53427.01785384 2025-03-27,20:17:51.000,86,11083554,14205,0,1743106670,12930.333855309997,102.53868884999974,53427.0388152 2025-03-27,20:17:52.000,86,11083556,13885,0,1743106671,12930.374273169997,102.58098363000317,53426.85715008001 2025-03-27,20:17:53.000,86,11083615,13805,0,1743106672,12930.515735679997,102.63032753999869,53426.815227360006 2025-03-27,20:17:54.000,86,11083559,14005,0,1743106673,12930.636989259998,102.60918015000061,53426.864137200006 2025-03-27,20:17:55.000,86,11083497,14085,0,1743106674,12930.825605939994,102.48934494000423,53426.85016296 2025-03-27,20:17:56.000,86,11083627,14045,0,1743106675,12930.987277379994,102.39770624999801,53426.88509856001 2025-03-27,20:17:57.000,86,11083573,13725,0,1743106676,12931.108530959995,102.22852712999884,53426.843175840004 2025-03-27,20:17:58.000,86,11083550,14085,0,1743106677,12931.18263037,102.01705323000351,53426.87811144 2025-03-27,20:17:59.000,86,11083555,13925,0,1743106678,12931.330829189996,101.81262846000027,53426.913047040005 2025-03-27,20:18:00.000,86,11083555,13845,0,1743106679,12931.351038119996,101.55885978000151,53427.01785384 2025-03-27,20:18:01.000,86,11083540,14005,0,1743106680,12931.270202399995,101.36853327000426,53427.031828080006 2025-03-27,20:18:02.000,86,11083612,14085,0,1743106681,12931.189366679995,101.02312589999929,53426.968944 2025-03-27,20:18:03.000,86,11083602,14005,0,1743106682,12931.05464047999,100.86099590999947,53426.99689248 2025-03-27,20:18:04.000,86,11083485,13845,0,1743106683,12930.791924389989,100.61427636000008,53427.02484096001 2025-03-27,20:18:05.000,86,11083607,14085,0,1743106684,12930.583098779993,100.55788331999793,53426.982918240006 2025-03-27,20:18:06.000,86,11083496,13925,0,1743106685,12930.381009479992,100.32526203000452,53426.94798264 2025-03-27,20:18:07.000,86,11083529,14045,0,1743106686,12930.09808445999,100.19132856000215,53427.00387960001 2025-03-27,20:18:08.000,86,11083564,13885,0,1743106687,12929.86231361,100.04329683000105,53427.01785384 2025-03-27,20:18:09.000,86,11083517,13885,0,1743106688,12929.660224309999,99.8882159700006,53426.94099552 2025-03-27,20:18:10.000,86,11083516,13925,0,1743106689,12929.552443349989,99.8529703200038,53426.8990728 2025-03-27,20:18:11.000,86,11083457,13885,0,1743106690,12929.424453459993,99.77542989000358,53426.83618872001 2025-03-27,20:18:12.000,86,11083548,13845,0,1743106691,12929.444662389993,99.76838076000422,53426.864137200006 2025-03-27,20:18:13.000,86,11083652,14085,0,1743106692,12929.390771910003,99.76838076000422,53426.83618872001 2025-03-27,20:18:14.000,86,11083547,14045,0,1743106693,12929.471607629988,99.76838076000422,53426.70343344 2025-03-27,20:18:15.000,86,11083647,14085,0,1743106694,12929.525498109993,99.76133163000486,53426.696446320006 2025-03-27,20:18:16.000,86,11083565,14005,0,1743106695,12929.606333829994,99.83182292999845,53426.68945920001 2025-03-27,20:18:17.000,86,11083587,14165,0,1743106696,12929.727587409994,99.8882159700006,53426.54272968 2025-03-27,20:18:18.000,86,11083653,14325,0,1743106697,12929.80168682,99.95165814000211,53426.48683272 2025-03-27,20:18:19.000,86,11083575,13885,0,1743106698,12929.788214199994,99.95165814000211,53426.54272968 2025-03-27,20:18:20.000,86,11083659,13925,0,1743106699,12929.76126896,100.05739508999977,53426.528755440006 2025-03-27,20:18:21.000,86,11083649,13965,0,1743106700,12929.700642169999,100.07149334999849,53426.43792288 2025-03-27,20:18:22.000,86,11083582,14085,0,1743106701,12929.741060029999,100.20542682000087,53426.42394864 2025-03-27,20:18:23.000,86,11083541,14165,0,1743106702,12929.768005269994,100.2477216000043,53426.41696152 2025-03-27,20:18:24.000,86,11083586,13965,0,1743106703,12929.93641301999,100.37460594000004,53426.361064560006 2025-03-27,20:18:25.000,86,11083579,14045,0,1743106704,12930.071139219996,100.3816550699994,53426.31914184 2025-03-27,20:18:26.000,86,11083543,14245,0,1743106705,12930.374273169997,100.38870419999876,53426.340103200004 2025-03-27,20:18:27.000,86,11083648,14045,0,1743106706,12930.717824979998,100.3464094200026,53426.312154720006 2025-03-27,20:18:28.000,86,11083556,13965,0,1743106707,12931.01422261999,100.42394985000283,53426.34709032 2025-03-27,20:18:29.000,86,11083524,14005,0,1743106708,12931.30388395,100.3464094200026,53426.33311608001 2025-03-27,20:18:30.000,86,11083541,13805,0,1743106709,12931.573336349997,100.40985159000411,53426.32612896 2025-03-27,20:18:31.000,86,11083588,13885,0,1743106710,12931.815843509998,100.43804811000155,53426.34709032 2025-03-27,20:18:32.000,86,11083578,14045,0,1743106711,12932.011196499989,100.50149028000305,53426.409974400005 2025-03-27,20:18:33.000,86,11083639,14085,0,1743106712,12932.139186389999,100.60722723000072,53426.479845600006 2025-03-27,20:18:34.000,86,11083569,14085,0,1743106713,12932.30085783,100.72706244000437,53426.479845600006 2025-03-27,20:18:35.000,86,11083510,13885,0,1743106714,12932.4827382,100.81165200000396,53426.52176832001 2025-03-27,20:18:36.000,86,11083602,13925,0,1743106715,12932.469265579995,100.96673286000441,53426.59862664001 2025-03-27,20:18:37.000,86,11083716,14125,0,1743106716,12932.51641974999,101.0865680700008,53426.70343344 2025-03-27,20:18:38.000,86,11083630,13885,0,1743106717,12932.43558402999,101.09361720000015,53426.66151072 2025-03-27,20:18:39.000,86,11083524,13925,0,1743106718,12932.327803069995,101.1500102400023,53426.675484960004 2025-03-27,20:18:40.000,86,11083516,13805,0,1743106719,12932.139186389999,101.12181372000487,53426.68945920001 2025-03-27,20:18:41.000,86,11083567,13925,0,1743106720,12931.849525060003,101.12181372000487,53426.68247208 2025-03-27,20:18:42.000,86,11083659,13925,0,1743106721,12931.607017900002,101.03017502999865,53426.68945920001 2025-03-27,20:18:43.000,86,11083556,14245,0,1743106722,12931.30388395,100.96673286000441,53426.71042056 2025-03-27,20:18:44.000,86,11083591,14245,0,1743106723,12930.940123209999,100.9385363399997,53426.71042056 2025-03-27,20:18:45.000,86,11083561,14005,0,1743106724,12930.596571399998,100.79755373999797,53426.647536480006 2025-03-27,20:18:46.000,86,11083590,13885,0,1743106725,12930.259755899991,100.72001330999774,53426.71740768001 2025-03-27,20:18:47.000,86,11083524,14245,0,1743106726,12929.990303499995,100.61427636000008,53426.59862664001 2025-03-27,20:18:48.000,86,11083528,13965,0,1743106727,12929.77474157999,100.56493245000456,53426.5147812 2025-03-27,20:18:49.000,86,11083431,14165,0,1743106728,12929.700642169999,100.40280246000475,53426.48683272 2025-03-27,20:18:50.000,86,11083588,13725,0,1743106729,12929.640015379999,100.2829672500011,53426.43792288 2025-03-27,20:18:51.000,86,11083685,13925,0,1743106730,12929.707378479994,100.12083726000128,53426.42394864 2025-03-27,20:18:52.000,86,11083553,14045,0,1743106731,12929.808423129994,100.02919857000234,53426.41696152 2025-03-27,20:18:53.000,86,11083642,14245,0,1743106732,12930.02398505,99.92346162000467,53426.36805168 2025-03-27,20:18:54.000,86,11083619,13965,0,1743106733,12930.306910070001,99.89526509999996,53426.28420624001 2025-03-27,20:18:55.000,86,11083536,13805,0,1743106734,12930.610044020003,99.87411771000188,53426.27721912 2025-03-27,20:18:56.000,86,11083638,13845,0,1743106735,12930.93338689999,99.90231422999932,53426.32612896 2025-03-27,20:18:57.000,86,11083657,14045,0,1743106736,12931.22304823,99.91641248999804,53426.22132216 2025-03-27,20:18:58.000,86,11083505,14205,0,1743106737,12931.418401219991,100.02214944000298,53426.31914184 2025-03-27,20:18:59.000,86,11083534,14085,0,1743106738,12931.505973250001,100.20542682000087,53426.24927064 2025-03-27,20:19:00.000,86,11083582,13965,0,1743106739,12931.472291699996,100.40280246000475,53426.43792288 2025-03-27,20:19:01.000,86,11083559,13885,0,1743106740,12931.169157749995,100.64247288000479,53426.39600016 2025-03-27,20:19:02.000,86,11083633,14085,0,1743106741,12930.879496419999,100.88919243000419,53426.49381984 2025-03-27,20:19:03.000,86,11083541,14245,0,1743106742,12930.475317819997,101.0865680700008,53426.52176832001 2025-03-27,20:19:04.000,86,11083521,14005,0,1743106743,12929.98356719,101.25574718999997,53426.53574256 2025-03-27,20:19:05.000,86,11083563,14125,0,1743106744,12929.498552869998,101.46017196000321,53426.577665280005 2025-03-27,20:19:06.000,86,11083505,14125,0,1743106745,12929.060692719991,101.49541761,53426.5846524 2025-03-27,20:19:07.000,86,11083532,14165,0,1743106746,12928.589151019994,101.3967297900017,53426.60561376 2025-03-27,20:19:08.000,86,11083490,13965,0,1743106747,12928.056982529997,101.2486980600006,53426.61958800001 2025-03-27,20:19:09.000,86,11083640,14165,0,1743106748,12927.55849558999,100.99492938000185,53426.528755440006 2025-03-27,20:19:10.000,86,11083567,13925,0,1743106749,12926.992645550003,100.67066940000223,53426.479845600006 2025-03-27,20:19:11.000,86,11083594,13965,0,1743106750,12926.500894919991,100.29706550999981,53426.52176832001 2025-03-27,20:19:12.000,86,11083606,14085,0,1743106751,12926.022616909999,99.95165814000211,53426.38901304 2025-03-27,20:19:13.000,86,11083512,14205,0,1743106752,12925.530866280002,99.47231730000203,53426.270232 2025-03-27,20:19:14.000,86,11083586,14285,0,1743106753,12925.315304359996,99.13395906000369,53426.13747672001 2025-03-27,20:19:15.000,86,11083491,14165,0,1743106754,12925.07953350999,98.82379734000278,53426.025682800006 2025-03-27,20:19:16.000,86,11083631,13885,0,1743106755,12925.04585196,98.5277338800006,53425.955811600004 2025-03-27,20:19:17.000,86,11083529,13925,0,1743106756,12925.03911564999,98.29511258999992,53425.82305632 2025-03-27,20:19:18.000,86,11083556,13845,0,1743106757,12925.194050779995,98.2457686800044,53425.82305632 2025-03-27,20:19:19.000,86,11083512,14005,0,1743106758,12925.32877698,98.25986694000312,53425.76017224001 2025-03-27,20:19:20.000,86,11083583,13925,0,1743106759,12925.450030560001,98.36560389000078,53425.62741696 2025-03-27,20:19:21.000,86,11083567,13885,0,1743106760,12925.517393659997,98.5277338800006,53425.59248136001 2025-03-27,20:19:22.000,86,11083548,14405,0,1743106761,12925.470239490001,98.78855168999871,53425.5365844 2025-03-27,20:19:23.000,86,11083513,14205,0,1743106762,12925.281622809991,99.0846151500009,53425.46671320001 2025-03-27,20:19:24.000,86,11083540,13925,0,1743106763,12925.012170409995,99.38067861000309,53425.42479048001 2025-03-27,20:19:25.000,86,11083556,13885,0,1743106764,12924.682091219998,99.71903685000143,53425.39684200001 2025-03-27,20:19:26.000,86,11083592,14005,0,1743106765,12924.291385240002,99.97985465999955,53425.38985488 2025-03-27,20:19:27.000,86,11083660,13765,0,1743106766,12923.86026139999,100.29706550999981,53425.3619064 2025-03-27,20:19:28.000,86,11083605,14085,0,1743106767,12923.395456009988,100.57198158000392,53425.25709960001 2025-03-27,20:19:29.000,86,11083537,14165,0,1743106768,12923.018222649996,100.74820983000245,53425.22915112001 2025-03-27,20:19:30.000,86,11083559,14045,0,1743106769,12922.654461909995,100.98083112000313,53425.13133144001 2025-03-27,20:19:31.000,86,11083526,14005,0,1743106770,12922.39848212999,101.12886285000423,53424.99158904001 2025-03-27,20:19:32.000,86,11083639,14285,0,1743106771,12922.189656519993,101.17115763000038,53425.05447312 2025-03-27,20:19:33.000,86,11083556,14405,0,1743106772,12922.068402939993,101.20640328000445,53425.02652464 2025-03-27,20:19:34.000,86,11083549,14005,0,1743106773,12922.054930320002,101.2486980600006,53424.96364056001 2025-03-27,20:19:35.000,86,11083449,14245,0,1743106774,12922.027985079993,101.17820675999974,53424.89376936001 2025-03-27,20:19:36.000,86,11083507,13725,0,1743106775,12922.021248769997,101.09361720000015,53424.7680012 2025-03-27,20:19:37.000,86,11083501,14165,0,1743106776,12922.102084489998,101.05837155000336,53424.70511712001 2025-03-27,20:19:38.000,86,11083599,13965,0,1743106777,12922.162711279998,100.91738895000162,53424.69813 2025-03-27,20:19:39.000,86,11083456,14085,0,1743106778,12922.337855339989,100.9385363399997,53424.614284560004 2025-03-27,20:19:40.000,86,11083601,14045,0,1743106779,12922.39848212999,100.81870113000332,53424.55140048 2025-03-27,20:19:41.000,86,11083580,13965,0,1743106780,12922.50626309,100.82575026000268,53424.47454216 2025-03-27,20:19:42.000,86,11083639,14085,0,1743106781,12922.553417259995,100.75525896000181,53424.53043912 2025-03-27,20:19:43.000,86,11083616,14005,0,1743106782,12922.60057142999,100.73411157000373,53424.36973536001 2025-03-27,20:19:44.000,86,11083498,14125,0,1743106783,12922.593835119995,100.74820983000245,53424.446593680004 2025-03-27,20:19:45.000,86,11083560,13845,0,1743106784,12922.512999399994,100.6918167900003,53424.348774000006 2025-03-27,20:19:46.000,86,11083529,13925,0,1743106785,12922.317646409989,100.6565711400035,53424.348774000006 2025-03-27,20:19:47.000,86,11083600,13925,0,1743106786,12922.095348180002,100.71296417999838,53424.36973536001 2025-03-27,20:19:48.000,86,11083699,14165,0,1743106787,12921.772005300001,100.72706244000437,53424.30685128 2025-03-27,20:19:49.000,86,11083521,14125,0,1743106788,12921.40150824999,100.72706244000437,53424.181083120005 2025-03-27,20:19:50.000,86,11083595,13965,0,1743106789,12921.111846919994,100.73411157000373,53424.181083120005 2025-03-27,20:19:51.000,86,11083557,13965,0,1743106790,12920.835658210002,100.8046028700046,53424.09723768 2025-03-27,20:19:52.000,86,11083547,13885,0,1743106791,12920.626832599992,100.86804503999883,53423.98544376001 2025-03-27,20:19:53.000,86,11083621,14005,0,1743106792,12920.498842709996,100.89624156000355,53423.894611200005 2025-03-27,20:19:54.000,86,11083573,14165,0,1743106793,12920.438215919996,100.93148721000034,53423.824740000004 2025-03-27,20:19:55.000,86,11083483,13845,0,1743106794,12920.613359980001,101.00197851000121,53423.76185592 2025-03-27,20:19:56.000,86,11083596,13965,0,1743106795,12920.876076070002,100.94558546999906,53423.71294608 2025-03-27,20:19:57.000,86,11083497,13965,0,1743106796,12921.152264779994,100.91033982000226,53423.657049120004 2025-03-27,20:19:58.000,86,11083588,14245,0,1743106797,12921.48908028,100.78345547999925,53423.56621656 2025-03-27,20:19:59.000,86,11083576,13925,0,1743106798,12921.899995189997,100.67771853000158,53423.52429384 2025-03-27,20:20:00.000,86,11083635,14245,0,1743106799,12922.337855339989,100.55788331999793,53423.49634536 2025-03-27,20:20:01.000,86,11083499,14245,0,1743106800,12922.70161607999,100.33936029000324,53423.49634536 2025-03-27,20:20:02.000,86,11083508,14045,0,1743106801,12923.112530990002,100.24067246999766,53423.5452552 2025-03-27,20:20:03.000,86,11083585,13885,0,1743106802,12923.536918519989,100.05739508999977,53423.53128096001 2025-03-27,20:20:04.000,86,11083571,14205,0,1743106803,12923.873734019995,99.95165814000211,53423.489358240004 2025-03-27,20:20:05.000,86,11083459,13845,0,1743106804,12924.378957269997,99.8882159700006,53423.48237112001 2025-03-27,20:20:06.000,86,11083611,14205,0,1743106805,12924.715772769989,99.91641248999804,53423.50333248001 2025-03-27,20:20:07.000,86,11083556,13725,0,1743106806,12925.02564303,99.94460901000275,53423.53826808 2025-03-27,20:20:08.000,86,11083586,13845,0,1743106807,12925.362458529991,99.97985465999955,53423.59416504 2025-03-27,20:20:09.000,86,11083562,13885,0,1743106808,12925.604965689992,100.09264074000384,53423.69897184001 2025-03-27,20:20:10.000,86,11083553,13845,0,1743106809,12925.739691889998,100.20542682000087,53423.657049120004 2025-03-27,20:20:11.000,86,11083469,13925,0,1743106810,12925.786846059993,100.36755681000068,53423.69897184001 2025-03-27,20:20:12.000,86,11083563,13885,0,1743106811,12925.827263919993,100.50149028000305,53423.7548688 2025-03-27,20:20:13.000,86,11083625,14245,0,1743106812,12925.699274029997,100.593128970002,53423.81775288001 2025-03-27,20:20:14.000,86,11083620,13925,0,1743106813,12925.578020449997,100.63542374999815,53423.88762408001 2025-03-27,20:20:15.000,86,11083537,13885,0,1743106814,12925.483712109992,100.61427636000008,53423.91557256001 2025-03-27,20:20:16.000,86,11083535,13925,0,1743106815,12925.342249599991,100.62132548999944,53423.964482400006 2025-03-27,20:20:17.000,86,11083532,14125,0,1743106816,12925.16036922999,100.57198158000392,53423.95749528001 2025-03-27,20:20:18.000,86,11083482,14005,0,1743106817,12925.052588269995,100.56493245000456,53423.999418 2025-03-27,20:20:19.000,86,11083529,13845,0,1743106818,12924.89765313999,100.46624462999898,53424.02037936 2025-03-27,20:20:20.000,86,11083486,13845,0,1743106819,12924.769663249994,100.4944411500037,53424.013392240005 2025-03-27,20:20:21.000,86,11083552,14005,0,1743106820,12924.607991809993,100.4803428899977,53423.999418 2025-03-27,20:20:22.000,86,11083611,14285,0,1743106821,12924.432847750002,100.67771853000158,53423.95749528001 2025-03-27,20:20:23.000,86,11083547,14125,0,1743106822,12924.284648929992,100.86804503999883,53424.00640512001 2025-03-27,20:20:24.000,86,11083560,14285,0,1743106823,12924.096032249996,101.12181372000487,53423.98544376001 2025-03-27,20:20:25.000,86,11083525,14005,0,1743106824,12923.90067925999,101.4319754399985,53423.9295468 2025-03-27,20:20:26.000,86,11083575,14365,0,1743106825,12923.80637092,101.80557933000091,53423.88762408001 2025-03-27,20:20:27.000,86,11083510,14205,0,1743106826,12923.651435789994,102.17213409000396,53423.92255968 2025-03-27,20:20:28.000,86,11083473,14085,0,1743106827,12923.563863759999,102.55278710999846,53423.90159832 2025-03-27,20:20:29.000,86,11083579,14085,0,1743106828,12923.503236969998,102.89819448000344,53423.8596756 2025-03-27,20:20:30.000,86,11083575,14125,0,1743106829,12923.415664939988,103.15901229000156,53423.824740000004 2025-03-27,20:20:31.000,86,11083527,14085,0,1743106830,12923.381983389998,103.32114228000137,53423.85268848 2025-03-27,20:20:32.000,86,11083520,14165,0,1743106831,12923.381983389998,103.55376357000205,53423.81076576 2025-03-27,20:20:33.000,86,11083522,14005,0,1743106832,12923.307883979993,103.52556705000461,53423.78980440001 2025-03-27,20:20:34.000,86,11083623,14045,0,1743106833,12923.274202430002,103.57491096000012,53423.78281728 2025-03-27,20:20:35.000,86,11083580,13965,0,1743106834,12923.227048259992,103.57491096000012,53423.83172712 2025-03-27,20:20:36.000,86,11083650,13965,0,1743106835,12923.220311949997,103.48327227000118,53423.824740000004 2025-03-27,20:20:37.000,86,11083506,14085,0,1743106836,12923.307883979993,103.43392835999839,53423.824740000004 2025-03-27,20:20:38.000,86,11083574,13925,0,1743106837,12923.328092909993,103.49032140000054,53423.86666272001 2025-03-27,20:20:39.000,86,11083623,14245,0,1743106838,12923.375247079988,103.47622314000182,53423.88762408001 2025-03-27,20:20:40.000,86,11083609,14005,0,1743106839,12923.408928629993,103.63130400000227,53423.97146952 2025-03-27,20:20:41.000,86,11083568,13965,0,1743106840,12923.422401249998,103.68769704000442,53423.81076576 2025-03-27,20:20:42.000,86,11083604,14005,0,1743106841,12923.435873869988,103.84982703000423,53423.88762408001 2025-03-27,20:20:43.000,86,11083545,13725,0,1743106842,12923.381983389998,104.13179223000043,53423.92255968 2025-03-27,20:20:44.000,86,11083554,13965,0,1743106843,12923.388719699993,104.35736439000175,53423.9295468 2025-03-27,20:20:45.000,86,11083584,13885,0,1743106844,12923.247257189993,104.61818219999986,53423.992430880004 2025-03-27,20:20:46.000,86,11083615,14125,0,1743106845,12923.159685159997,105.07637565000186,53424.013392240005 2025-03-27,20:20:47.000,86,11083651,13965,0,1743106846,12923.038431579997,105.4147338900002,53424.03435360001 2025-03-27,20:20:48.000,86,11083501,13925,0,1743106847,12922.91044169,105.73899386999983,53424.07627632 2025-03-27,20:20:49.000,86,11083542,13925,0,1743106848,12922.614044049995,106.14079427999968,53424.04134072 2025-03-27,20:20:50.000,86,11083573,13965,0,1743106849,12922.512999399994,106.4650542599993,53424.02736648 2025-03-27,20:20:51.000,86,11083549,14165,0,1743106850,12922.257019619989,106.73292120000406,53424.05531496001 2025-03-27,20:20:52.000,86,11083538,13725,0,1743106851,12922.102084489998,106.9584933599981,53424.02736648 2025-03-27,20:20:53.000,86,11083567,14205,0,1743106852,12921.940413049997,107.14177074000327,53424.111211920004 2025-03-27,20:20:54.000,86,11083542,13805,0,1743106853,12921.798950539996,107.3532446399986,53423.97845664 2025-03-27,20:20:55.000,86,11083432,13845,0,1743106854,12921.724851129991,107.43783419999818,53424.07627632 2025-03-27,20:20:56.000,86,11083494,14045,0,1743106855,12921.684433269991,107.48717811000097,53424.07627632 2025-03-27,20:20:57.000,86,11083523,13845,0,1743106856,12921.63054279,107.53652202000376,53423.97146952 2025-03-27,20:20:58.000,86,11083560,14045,0,1743106857,12921.738323749996,107.5647185400012,53424.0692892 2025-03-27,20:20:59.000,86,11083539,13725,0,1743106858,12921.798950539996,107.64225897000142,53423.964482400006 2025-03-27,20:21:00.000,86,11083492,13965,0,1743106859,12921.886522569992,107.67750461999822,53424.03435360001 2025-03-27,20:21:01.000,86,11083606,13965,0,1743106860,12922.048194009993,107.74094678999973,53424.07627632 2025-03-27,20:21:02.000,86,11083566,13965,0,1743106861,12922.041457699997,107.726848530001,53424.08326344001 2025-03-27,20:21:03.000,86,11083497,14045,0,1743106862,12922.021248769997,107.74094678999973,53424.10422480001 2025-03-27,20:21:04.000,86,11083564,13885,0,1743106863,12922.014512460002,107.7620941799978,53424.20204448001 2025-03-27,20:21:05.000,86,11083562,13925,0,1743106864,12921.846104709992,107.63520984000206,53424.22300584001 2025-03-27,20:21:06.000,86,11083536,13885,0,1743106865,12921.644015409991,107.53652202000376,53424.2090316 2025-03-27,20:21:07.000,86,11083572,14165,0,1743106866,12921.414980869995,107.33209725000052,53424.21601872 2025-03-27,20:21:08.000,86,11083506,13965,0,1743106867,12921.165737399999,107.14177074000327,53424.25095432001 2025-03-27,20:21:09.000,86,11083607,14125,0,1743106868,12920.943439169998,106.9725916200041,53424.20204448001 2025-03-27,20:21:10.000,86,11083498,14085,0,1743106869,12920.795240350002,106.75406859000213,53424.30685128 2025-03-27,20:21:11.000,86,11083575,13965,0,1743106870,12920.593151050001,106.60603686000104,53424.34178688001 2025-03-27,20:21:12.000,86,11083505,13925,0,1743106871,12920.539260569996,106.44390687000123,53424.29287704001 2025-03-27,20:21:13.000,86,11083573,13925,0,1743106872,12920.505579019991,106.37341557000036,53424.327812640004 2025-03-27,20:21:14.000,86,11083458,13885,0,1743106873,12920.438215919996,106.3029242699995,53424.3837096 2025-03-27,20:21:15.000,86,11083493,14205,0,1743106874,12920.357380199996,106.31702252999821,53424.348774000006 2025-03-27,20:21:16.000,86,11083586,14045,0,1743106875,12920.26307185999,106.42980861000251,53424.28588992 2025-03-27,20:21:17.000,86,11083524,14085,0,1743106876,12920.10140041999,106.69767554999999,53424.28588992 2025-03-27,20:21:18.000,86,11083513,14085,0,1743106877,12920.034037319994,107.01488640000025,53424.299864160006 2025-03-27,20:21:19.000,86,11083576,13925,0,1743106878,12919.818475399989,107.3532446399986,53424.18807024 2025-03-27,20:21:20.000,86,11083578,13845,0,1743106879,12919.710694439993,107.74799591999908,53424.12518616001 2025-03-27,20:21:21.000,86,11083537,13925,0,1743106880,12919.623122409997,108.05110851000063,53424.16710888 2025-03-27,20:21:22.000,86,11083468,13965,0,1743106881,12919.636595030002,108.37536849000026,53424.062302080005 2025-03-27,20:21:23.000,86,11083537,14205,0,1743106882,12919.697221820003,108.63618629999837,53423.98544376001 2025-03-27,20:21:24.000,86,11083581,13925,0,1743106883,12919.885838499998,108.73487412000395,53423.97146952 2025-03-27,20:21:25.000,86,11083553,14245,0,1743106884,12920.12834566,108.89700411000376,53423.87364984 2025-03-27,20:21:26.000,86,11083585,13885,0,1743106885,12920.38432543999,108.95339714999864,53423.76185592 2025-03-27,20:21:27.000,86,11083507,13845,0,1743106886,12920.599887359997,108.90405324000312,53423.71294608 2025-03-27,20:21:28.000,86,11083419,13925,0,1743106887,12920.849130829993,108.85470933000033,53423.76185592 2025-03-27,20:21:29.000,86,11083584,14005,0,1743106888,12921.051220129993,108.76307064000139,53423.71993320001 2025-03-27,20:21:30.000,86,11083556,14245,0,1743106889,12921.233100499994,108.74192325000331,53423.775830160004 2025-03-27,20:21:31.000,86,11083584,14085,0,1743106890,12921.46213503999,108.66438282000308,53423.69198472 2025-03-27,20:21:32.000,86,11083543,14005,0,1743106891,12921.617070169996,108.6150389100003,53423.678010480005 2025-03-27,20:21:33.000,86,11083498,13965,0,1743106892,12921.758532679996,108.60798978000093,53423.64307488 2025-03-27,20:21:34.000,86,11083532,14245,0,1743106893,12921.819159469997,108.55159673999879,53423.67102336001 2025-03-27,20:21:35.000,86,11083596,14205,0,1743106894,12921.886522569992,108.59389152000222,53423.67102336001 2025-03-27,20:21:36.000,86,11083492,13885,0,1743106895,12921.987567219992,108.63618629999837,53423.657049120004 2025-03-27,20:21:37.000,86,11083479,13805,0,1743106896,12922.054930320002,108.55864586999814,53423.66403624 2025-03-27,20:21:38.000,86,11083530,14045,0,1743106897,12922.081875559998,108.51635109000199,53423.67102336001 2025-03-27,20:21:39.000,86,11083540,14285,0,1743106898,12922.162711279998,108.42471240000305,53423.73390744 2025-03-27,20:21:40.000,86,11083555,14045,0,1743106899,12922.216601759988,108.36127023000154,53423.78281728 2025-03-27,20:21:41.000,86,11083529,14125,0,1743106900,12922.257019619989,108.23438588999852,53423.83871424001 2025-03-27,20:21:42.000,86,11083549,13885,0,1743106901,12922.310910099994,108.0863541600047,53423.845701360005 2025-03-27,20:21:43.000,86,11083587,13885,0,1743106902,12922.270492239993,107.94537156000297,53423.88063696 2025-03-27,20:21:44.000,86,11083576,14045,0,1743106903,12922.236810689988,107.90307677999954,53423.86666272001 2025-03-27,20:21:45.000,86,11083537,13965,0,1743106904,12922.135766040003,107.78324157000316,53423.824740000004 2025-03-27,20:21:46.000,86,11083493,13885,0,1743106905,12922.007776149992,107.83258547999867,53423.824740000004 2025-03-27,20:21:47.000,86,11083613,14245,0,1743106906,12921.785477919992,107.82553634999931,53423.726920320005 2025-03-27,20:21:48.000,86,11083597,13885,0,1743106907,12921.61033386,107.9735680800004,53423.726920320005 2025-03-27,20:21:49.000,86,11083579,14045,0,1743106908,12921.44866242,108.10750155000278,53423.69897184001 2025-03-27,20:21:50.000,86,11083563,14005,0,1743106909,12921.273518359994,108.29077893000067,53423.726920320005 2025-03-27,20:21:51.000,86,11083529,14365,0,1743106910,12921.165737399999,108.60798978000093,53423.5452552 2025-03-27,20:21:52.000,86,11083581,14285,0,1743106911,12921.078165369989,108.94634801999928,53423.5452552 2025-03-27,20:21:53.000,86,11083654,14045,0,1743106912,12921.152264779994,109.2706079999989,53423.53128096001 2025-03-27,20:21:54.000,86,11083562,13965,0,1743106913,12921.21962787999,109.67240840999875,53423.3705772 2025-03-27,20:21:55.000,86,11083453,14045,0,1743106914,12921.42171717999,110.03191404000245,53423.28673176001 2025-03-27,20:21:56.000,86,11083551,14245,0,1743106915,12921.684433269991,110.44076358000166,53423.25179616 2025-03-27,20:21:57.000,86,11083559,14005,0,1743106916,12921.940413049997,110.8778096399983,53423.174937840005 2025-03-27,20:21:58.000,86,11083553,13765,0,1743106917,12922.129029729993,111.2725609199988,53423.11205376 2025-03-27,20:21:59.000,86,11083567,14125,0,1743106918,12922.391745819994,111.76600002000487,53423.0910924 2025-03-27,20:22:00.000,86,11083627,14005,0,1743106919,12922.593835119995,112.15370216999872,53423.105066640004 2025-03-27,20:22:01.000,86,11083556,13565,0,1743106920,12922.82960597,112.5343551900005,53423.070131039996 2025-03-27,20:22:02.000,86,11083475,13885,0,1743106921,12922.998013719996,112.87271342999884,53423.070131039996 2025-03-27,20:22:03.000,86,11083497,13725,0,1743106922,12923.166421469992,113.13353124000423,53423.056156800005 2025-03-27,20:22:04.000,86,11083568,13805,0,1743106923,12923.375247079988,113.40844731000107,53423.04916968001 2025-03-27,20:22:05.000,86,11083495,13925,0,1743106924,12923.604281619999,113.5494299100028,53422.9862856 2025-03-27,20:22:06.000,86,11083608,14205,0,1743106925,12923.792898299995,113.61287208000431,53423.056156800005 2025-03-27,20:22:07.000,86,11083636,13845,0,1743106926,12924.06908701,113.64106860000174,53423.06314392 2025-03-27,20:22:08.000,86,11083558,14005,0,1743106927,12924.197076899996,113.5846755599996,53423.126028000006 2025-03-27,20:22:09.000,86,11083519,14165,0,1743106928,12924.338539409997,113.54238078000344,53423.174937840005 2025-03-27,20:22:10.000,86,11083541,13885,0,1743106929,12924.453056680002,113.54238078000344,53423.19589920001 2025-03-27,20:22:11.000,86,11083519,13885,0,1743106930,12924.540628709998,113.35910339999828,53423.293718880006 2025-03-27,20:22:12.000,86,11083500,13925,0,1743106931,12924.567573949993,113.35205426999892,53423.27974464 2025-03-27,20:22:13.000,86,11083531,13885,0,1743106932,12924.506947159993,113.0912364600008,53423.33564160001 2025-03-27,20:22:14.000,86,11083562,13925,0,1743106933,12924.473265610002,112.95730298999842,53423.30769312 2025-03-27,20:22:15.000,86,11083532,14005,0,1743106934,12924.439584059997,112.69648518000031,53423.33564160001 2025-03-27,20:22:16.000,86,11083628,14045,0,1743106935,12924.405902509992,112.52025693000178,53423.41249992001 2025-03-27,20:22:17.000,86,11083555,14205,0,1743106936,12924.352012030002,112.3228812899979,53423.30769312 2025-03-27,20:22:18.000,86,11083618,14245,0,1743106937,12924.459792989997,112.02681783000298,53423.35660296 2025-03-27,20:22:19.000,86,11083492,13925,0,1743106938,12924.614728119988,111.92813001000468,53423.32166736 2025-03-27,20:22:20.000,86,11083628,14085,0,1743106939,12924.971752549995,111.71665611000208,53423.272757520004 2025-03-27,20:22:21.000,86,11083475,14165,0,1743106940,12925.375931149996,111.56862438000098,53423.25878328 2025-03-27,20:22:22.000,86,11083517,13845,0,1743106941,12925.982199049999,111.49813308000012,53423.26577040001 2025-03-27,20:22:23.000,86,11083599,13965,0,1743106942,12926.588466950001,111.50518220999948,53423.28673176001 2025-03-27,20:22:24.000,86,11083557,13805,0,1743106943,12927.27557056999,111.56862438000098,53423.31468024001 2025-03-27,20:22:25.000,86,11083453,14085,0,1743106944,12928.070455150002,111.74485262999951,53423.33564160001 2025-03-27,20:22:26.000,86,11083588,14045,0,1743106945,12928.750822459995,111.87173697000253,53423.37756432 2025-03-27,20:22:27.000,86,11083519,14045,0,1743106946,12929.363826669993,112.09026000000449,53423.42647416 2025-03-27,20:22:28.000,86,11083674,14365,0,1743106947,12929.848840989995,112.3228812899979,53423.60115216001 2025-03-27,20:22:29.000,86,11083481,14085,0,1743106948,12930.212601729996,112.35107781000261,53423.57320368 2025-03-27,20:22:30.000,86,11083505,13965,0,1743106949,12930.428163650002,112.41451998000412,53423.74788168001 2025-03-27,20:22:31.000,86,11083467,14005,0,1743106950,12930.522471989992,112.40747085000476,53423.81775288001 2025-03-27,20:22:32.000,86,11083606,14045,0,1743106951,12930.562889849993,112.27353738000238,53423.8596756 2025-03-27,20:22:33.000,86,11083503,13965,0,1743106952,12930.421427339992,112.0761617399985,53424.00640512001 2025-03-27,20:22:34.000,86,11083569,14245,0,1743106953,12930.320382689992,111.90698261999933,53424.07627632 2025-03-27,20:22:35.000,86,11083528,14125,0,1743106954,12930.131766009996,111.55452612000227,53424.09723768 2025-03-27,20:22:36.000,86,11083471,14205,0,1743106955,12930.03745766999,111.237315270002,53424.22300584001 2025-03-27,20:22:37.000,86,11083619,14045,0,1743106956,12930.030721359995,110.88485876999766,53424.21601872 2025-03-27,20:22:38.000,86,11083570,14165,0,1743106957,12930.09808445999,110.45486184000038,53424.36973536001 2025-03-27,20:22:39.000,86,11083557,13965,0,1743106958,12930.1250297,110.20814229000098,53424.47454216 2025-03-27,20:22:40.000,86,11083561,13965,0,1743106959,12930.212601729996,109.96142274000158,53424.446593680004 2025-03-27,20:22:41.000,86,11083556,13965,0,1743106960,12930.354064239997,109.91912795999815,53424.50249064 2025-03-27,20:22:42.000,86,11083566,14125,0,1743106961,12930.401218409992,109.90502969999943,53424.614284560004 2025-03-27,20:22:43.000,86,11083617,13885,0,1743106962,12930.381009479992,110.08125794999796,53424.5933232 2025-03-27,20:22:44.000,86,11083601,14045,0,1743106963,12930.367536860002,110.27158446000249,53424.71210424 2025-03-27,20:22:45.000,86,11083559,13965,0,1743106964,12930.226074350001,110.84256399000151,53424.64223304 2025-03-27,20:22:46.000,86,11083648,14005,0,1743106965,12930.1250297,111.2725609199988,53424.65620728001 2025-03-27,20:22:47.000,86,11083654,13925,0,1743106966,12929.970094569995,111.86468784000317,53424.684155760006 2025-03-27,20:22:48.000,86,11083575,14045,0,1743106967,12929.808423129994,112.29468477000046,53424.70511712001 2025-03-27,20:22:49.000,86,11083527,14045,0,1743106968,12929.707378479994,112.92910647000099,53424.7680012 2025-03-27,20:22:50.000,86,11083495,14085,0,1743106969,12929.619806449999,113.35910339999828,53424.74005272 2025-03-27,20:22:51.000,86,11083502,13965,0,1743106970,12929.552443349989,113.80319859000156,53424.60729744001 2025-03-27,20:22:52.000,86,11083518,14165,0,1743106971,12929.491816559988,114.1063111800031,53424.69114288 2025-03-27,20:22:53.000,86,11083474,14005,0,1743106972,12929.404244529993,114.39532550999866,53424.64223304 2025-03-27,20:22:54.000,86,11083620,13965,0,1743106973,12929.202155229992,114.53630811000039,53424.64922016 2025-03-27,20:22:55.000,86,11083585,13965,0,1743106974,12929.114583199997,114.6984381000002,53424.60031032 2025-03-27,20:22:56.000,86,11083583,14085,0,1743106975,12929.000065929991,114.83237157000258,53424.57934896 2025-03-27,20:22:57.000,86,11083640,13885,0,1743106976,12928.92596652,114.75483114000235,53424.523452 2025-03-27,20:22:58.000,86,11083534,14045,0,1743106977,12928.82492187,114.86761721999937,53424.48851640001 2025-03-27,20:22:59.000,86,11083454,14165,0,1743106978,12928.939439139991,114.82532244000322,53424.48152928 2025-03-27,20:23:00.000,86,11083688,14205,0,1743106979,12929.175209989997,114.80417504999787,53424.50249064 2025-03-27,20:23:01.000,86,11083603,13965,0,1743106980,12929.357090359998,114.71253635999892,53424.46056792001 2025-03-27,20:23:02.000,86,11083472,14045,0,1743106981,12929.687169549994,114.67024158000277,53424.523452 2025-03-27,20:23:03.000,86,11083666,14245,0,1743106982,12930.131766009996,114.49401333000424,53424.57934896 2025-03-27,20:23:04.000,86,11083639,13845,0,1743106983,12930.461845199992,114.39532550999866,53424.663194400004 2025-03-27,20:23:05.000,86,11083475,14125,0,1743106984,12930.812133319989,114.21204813000077,53424.57934896 2025-03-27,20:23:06.000,86,11083513,14085,0,1743106985,12931.11526726999,114.1415568299999,53424.74703984 2025-03-27,20:23:07.000,86,11083498,13925,0,1743106986,12931.330829189996,113.98647596999945,53424.71210424 2025-03-27,20:23:08.000,86,11083677,14245,0,1743106987,12931.600281589992,113.66926511999918,53424.71909136 2025-03-27,20:23:09.000,86,11083611,14045,0,1743106988,12931.748480410002,113.41549644000042,53424.635245920006 2025-03-27,20:23:10.000,86,11083542,13965,0,1743106989,12931.761953029993,113.18287514999975,53424.8378724 2025-03-27,20:23:11.000,86,11083551,14365,0,1743106990,12931.869733989988,112.92910647000099,53424.851846640006 2025-03-27,20:23:12.000,86,11083581,14085,0,1743106991,12931.997723879998,112.66123953000351,53424.900756480005 2025-03-27,20:23:13.000,86,11083476,14205,0,1743106992,12932.13245007999,112.37927433000004,53424.85883376 2025-03-27,20:23:14.000,86,11083528,14365,0,1743106993,12932.41537509999,112.26648825000302,53424.91473072 2025-03-27,20:23:15.000,86,11083532,14045,0,1743106994,12932.846498940002,112.12550565000129,53424.87979512 2025-03-27,20:23:16.000,86,11083470,14165,0,1743106995,12933.291095399989,111.91403174999868,53424.9077436 2025-03-27,20:23:17.000,86,11083666,14125,0,1743106996,12933.904099610001,111.61796829000377,53424.851846640006 2025-03-27,20:23:18.000,86,11083416,14045,0,1743106997,12934.537312749999,111.30780657000287,53424.95665344 2025-03-27,20:23:19.000,86,11083535,14365,0,1743106998,12935.042536,111.20206961999793,53425.02652464 2025-03-27,20:23:20.000,86,11083598,14285,0,1743106999,12935.547759249988,111.00469398000132,53425.15927992001 2025-03-27,20:23:21.000,86,11083483,14165,0,1743107000,12935.985619399995,110.96944833000452,53425.17325416 2025-03-27,20:23:22.000,86,11083568,13965,0,1743107001,12936.436952169992,110.75797443000192,53425.117357200004 2025-03-27,20:23:23.000,86,11083551,14405,0,1743107002,12936.733349809998,110.72977791000449,53425.18024128001 2025-03-27,20:23:24.000,86,11083454,14245,0,1743107003,12937.11058316999,110.58174618000339,53425.3619064 2025-03-27,20:23:25.000,86,11083569,14365,0,1743107004,12937.548443319996,110.41961619000358,53425.44575184001 2025-03-27,20:23:26.000,86,11083575,14005,0,1743107005,12937.932412989998,110.38437053999951,53425.46671320001 2025-03-27,20:23:27.000,86,11083576,14165,0,1743107006,12938.30964634999,110.31387923999864,53425.641391200006 2025-03-27,20:23:28.000,86,11083454,14005,0,1743107007,12938.888969009997,110.30683010999928,53425.6064556 2025-03-27,20:23:29.000,86,11083423,14005,0,1743107008,12939.293147609998,110.13060186000075,53425.85100480001 2025-03-27,20:23:30.000,86,11083575,14005,0,1743107009,12939.663644659995,110.06011055999988,53425.91388888 2025-03-27,20:23:31.000,86,11083535,14165,0,1743107010,12940.027405399996,109.7640470999977,53425.955811600004 2025-03-27,20:23:32.000,86,11083740,13965,0,1743107011,12940.249703629997,109.46093451000343,53426.144463840006 2025-03-27,20:23:33.000,86,11083516,14205,0,1743107012,12940.384429829988,109.09437975000037,53426.291193360004 2025-03-27,20:23:34.000,86,11083568,14245,0,1743107013,12940.539364959994,108.65028456000437,53426.38202592001 2025-03-27,20:23:35.000,86,11083599,14085,0,1743107014,12940.573046509999,108.20618937000108,53426.52176832001 2025-03-27,20:23:36.000,86,11083571,14245,0,1743107015,12940.586519129989,107.71979940000165,53426.57067816001 2025-03-27,20:23:37.000,86,11083600,14045,0,1743107016,12940.613464369999,107.1065250899992,53426.7593304 2025-03-27,20:23:38.000,86,11083512,14165,0,1743107017,12940.640409609994,106.63423337999848,53426.73138192 2025-03-27,20:23:39.000,86,11083525,14245,0,1743107018,12940.68756377999,106.18308906000311,53426.85715008001 2025-03-27,20:23:40.000,86,11083516,13885,0,1743107019,12940.781872119995,105.76719039000454,53426.98990536 2025-03-27,20:23:41.000,86,11083543,13965,0,1743107020,12940.963752489995,105.48522519000107,53426.8990728 2025-03-27,20:23:42.000,86,11083562,14205,0,1743107021,12941.212995959992,105.23145651000232,53426.94798264 2025-03-27,20:23:43.000,86,11083524,14005,0,1743107022,12941.570020389998,105.2173582500036,53426.99689248 2025-03-27,20:23:44.000,86,11083461,14485,0,1743107023,12941.98767160999,105.23145651000232,53427.08772504 2025-03-27,20:23:45.000,86,11083572,14045,0,1743107024,12942.519840100002,105.34424258999934,53427.09471216 2025-03-27,20:23:46.000,86,11083647,14125,0,1743107025,12943.058744899994,105.5275199700045,53427.1086864 2025-03-27,20:23:47.000,86,11083544,13965,0,1743107026,12943.584177079996,105.66850256999896,53427.15759624 2025-03-27,20:23:48.000,86,11083580,13925,0,1743107027,12944.123081879989,105.78833778000262,53427.18554472 2025-03-27,20:23:49.000,86,11083479,14325,0,1743107028,12944.66872298999,105.88702560000092,53427.26939016001 2025-03-27,20:23:50.000,86,11083555,14005,0,1743107029,12945.160473620002,105.95046777000243,53427.43009392 2025-03-27,20:23:51.000,86,11083566,14165,0,1743107030,12945.69264211,105.99276254999859,53427.54887496 2025-03-27,20:23:52.000,86,11083635,14045,0,1743107031,12946.076611780001,105.95751690000179,53427.69560448001 2025-03-27,20:23:53.000,86,11083509,14085,0,1743107032,12946.474054069993,105.89407473000028,53427.77944992 2025-03-27,20:23:54.000,86,11083546,14045,0,1743107033,12946.76371539999,105.83768168999813,53427.96111504001 2025-03-27,20:23:55.000,86,11083574,14125,0,1743107034,12947.080321969996,105.73194474000047,53428.17771576001 2025-03-27,20:23:56.000,86,11083593,14045,0,1743107035,12947.316092820001,105.68964996000432,53428.38034224 2025-03-27,20:23:57.000,86,11083517,14365,0,1743107036,12947.497973190002,105.65440431000025,53428.492136160006 2025-03-27,20:23:58.000,86,11083609,14045,0,1743107037,12947.612490459993,105.62620779000281,53428.72969824001 2025-03-27,20:23:59.000,86,11083473,13885,0,1743107038,12947.774161899993,105.70374822000304,53428.84149216 2025-03-27,20:24:00.000,86,11083491,13925,0,1743107039,12947.908888099999,105.78128865000326,53428.98822168001 2025-03-27,20:24:01.000,86,11083481,14165,0,1743107040,12948.097504779995,105.92227124999772,53429.141938320005 2025-03-27,20:24:02.000,86,11083562,13965,0,1743107041,12948.1109774,106.04915559000074,53429.39347464 2025-03-27,20:24:03.000,86,11083499,14045,0,1743107042,12948.15139526,106.27472775000206,53429.53321704 2025-03-27,20:24:04.000,86,11083585,14285,0,1743107043,12948.13118633,106.45095600000059,53429.63103672 2025-03-27,20:24:05.000,86,11083431,14405,0,1743107044,12948.16486787999,106.59193860000232,53429.82667608001 2025-03-27,20:24:06.000,86,11083601,14125,0,1743107045,12948.15139526,106.68357729000127,53429.95244424001 2025-03-27,20:24:07.000,86,11083452,14245,0,1743107046,12948.077295849995,106.69767554999999,53430.029302560004 2025-03-27,20:24:08.000,86,11083526,14205,0,1743107047,12947.996460129994,106.60603686000104,53430.19000632001 2025-03-27,20:24:09.000,86,11083511,14165,0,1743107048,12947.949305959999,106.39456295999844,53430.32974872001 2025-03-27,20:24:10.000,86,11083524,13885,0,1743107049,12947.929097029999,106.10554863000289,53430.45551688001 2025-03-27,20:24:11.000,86,11083600,13965,0,1743107050,12948.016669059994,105.68964996000432,53430.532375200004 2025-03-27,20:24:12.000,86,11083623,14165,0,1743107051,12948.14465894999,105.21030912000424,53430.58827216 2025-03-27,20:24:13.000,86,11083546,14045,0,1743107052,12948.30633038999,104.64637872000458,53430.65814336 2025-03-27,20:24:14.000,86,11083572,14405,0,1743107053,12948.515156000001,104.12474310000107,53430.74198880001 2025-03-27,20:24:15.000,86,11083488,14205,0,1743107054,12948.831762569993,103.4973705299999,53430.92365392 2025-03-27,20:24:16.000,86,11083565,13885,0,1743107055,12948.932807219993,102.94753838999895,53430.9516024 2025-03-27,20:24:17.000,86,11083471,14165,0,1743107056,12949.148369139999,102.38360798999929,53431.06339632 2025-03-27,20:24:18.000,86,11083675,14085,0,1743107057,12949.148369139999,101.86197237000306,53431.2310872 2025-03-27,20:24:19.000,86,11083565,14085,0,1743107058,12949.081006039989,101.43902456999785,53431.203138720004 2025-03-27,20:24:20.000,86,11083449,14165,0,1743107059,12949.054060799994,101.01607676999993,53431.370829600004 2025-03-27,20:24:21.000,86,11083574,14045,0,1743107060,12948.986697699998,100.79755373999797,53431.440700800005 2025-03-27,20:24:22.000,86,11083575,14205,0,1743107061,12948.831762569993,100.50149028000305,53431.51057200001 2025-03-27,20:24:23.000,86,11083568,14045,0,1743107062,12948.710508989992,100.36050768000132,53431.538520480004 2025-03-27,20:24:24.000,86,11083513,14045,0,1743107063,12948.663354819997,100.2336233399983,53431.58044320001 2025-03-27,20:24:25.000,86,11083446,13965,0,1743107064,12948.528628619992,100.14903377999872,53431.64332728 2025-03-27,20:24:26.000,86,11083538,14205,0,1743107065,12948.643145889997,100.15608290999808,53431.71319848 2025-03-27,20:24:27.000,86,11083455,14205,0,1743107066,12948.595991720002,100.12083726000128,53431.894863600006 2025-03-27,20:24:28.000,86,11083450,14245,0,1743107067,12948.643145889997,100.07854247999785,53431.88787648001 2025-03-27,20:24:29.000,86,11083559,14005,0,1743107068,12948.548837549992,100.13493552,53431.93678632001 2025-03-27,20:24:30.000,86,11083446,14245,0,1743107069,12948.454529210001,100.20542682000087,53432.006657519996 2025-03-27,20:24:31.000,86,11083547,14125,0,1743107070,12948.380429799996,100.26181986000302,53432.041593120004 2025-03-27,20:24:32.000,86,11083512,14245,0,1743107071,12948.346748249991,100.48739202000434,53432.04858024 2025-03-27,20:24:33.000,86,11083631,14285,0,1743107072,12948.15139526,100.58607984000264,53432.18133552001 2025-03-27,20:24:34.000,86,11083592,14165,0,1743107073,12947.98972382,100.6918167900003,53432.23723248 2025-03-27,20:24:35.000,86,11083526,14045,0,1743107074,12947.861733929989,100.8398485200014,53432.33505216 2025-03-27,20:24:36.000,86,11083536,14285,0,1743107075,12947.605754149998,100.91738895000162,53432.33505216 2025-03-27,20:24:37.000,86,11083569,14205,0,1743107076,12947.477764260002,100.95968372999778,53432.34902640001 2025-03-27,20:24:38.000,86,11083542,14045,0,1743107077,12947.282411269996,100.9385363399997,53432.41191048 2025-03-27,20:24:39.000,86,11083579,14445,0,1743107078,12947.05337673,100.8398485200014,53432.50274304 2025-03-27,20:24:40.000,86,11083543,14045,0,1743107079,12946.87149636,100.79755373999797,53432.48876880001 2025-03-27,20:24:41.000,86,11083604,14285,0,1743107080,12946.622252889989,100.60017810000136,53432.60056272 2025-03-27,20:24:42.000,86,11083541,14325,0,1743107081,12946.453845139993,100.47329375999834,53432.50274304 2025-03-27,20:24:43.000,86,11083565,14245,0,1743107082,12946.278701080002,100.2336233399983,53432.60056272 2025-03-27,20:24:44.000,86,11083500,14245,0,1743107083,12946.049666539991,100.07149334999849,53432.614536960005 2025-03-27,20:24:45.000,86,11083609,14245,0,1743107084,12945.901467719996,99.84592119000445,53432.57261424 2025-03-27,20:24:46.000,86,11083607,14285,0,1743107085,12945.70611472999,99.56395599000098,53432.5935756 2025-03-27,20:24:57.000,86,11083505,13965,0,1743107096,12942.897073459993,97.27298873999825,53432.57960136 2025-03-27,20:24:58.000,86,11083493,14485,0,1743107097,12942.432268069992,97.11085874999844,53432.46082032 2025-03-27,20:24:59.000,86,11083505,14045,0,1743107098,12942.081979949995,96.99807267000142,53432.47479456 2025-03-27,20:25:00.000,86,11083531,14165,0,1743107099,12941.745164449989,96.80069703000481,53432.397936240006 2025-03-27,20:25:01.000,86,11083643,14325,0,1743107100,12941.536338839993,96.68791095000051,53432.34902640001 2025-03-27,20:25:02.000,86,11083540,14085,0,1743107101,12941.415085259992,96.50463357000262,53432.22325824001 2025-03-27,20:25:03.000,86,11083509,14205,0,1743107102,12941.340985850002,96.40594575000432,53432.28614232 2025-03-27,20:25:04.000,86,11083581,14125,0,1743107103,12941.320776920002,96.30725792999874,53432.13242568001 2025-03-27,20:25:05.000,86,11083588,14045,0,1743107104,12941.340985850002,96.20152098000108,53432.1394128 2025-03-27,20:25:06.000,86,11083585,13965,0,1743107105,12941.334249539992,96.03939099000127,53432.041593120004 2025-03-27,20:25:07.000,86,11083551,14245,0,1743107106,12941.293831679992,95.90545751999889,53431.9996704 2025-03-27,20:25:08.000,86,11083535,14045,0,1743107107,12941.172578099991,95.72922927000036,53431.97870904 2025-03-27,20:25:09.000,86,11083559,14125,0,1743107108,12941.09847869,95.56005015000119,53431.9996704 2025-03-27,20:25:10.000,86,11083528,14245,0,1743107109,12941.044588209996,95.32037973000115,53431.894863600006 2025-03-27,20:25:11.000,86,11083605,14085,0,1743107110,12940.89638939,95.19349538999813,53431.90883784 2025-03-27,20:25:12.000,86,11083521,13845,0,1743107111,12940.73471795,94.96087410000473,53431.90185072 2025-03-27,20:25:13.000,86,11083517,14085,0,1743107112,12940.680827469994,94.79874410999764,53431.90883784 2025-03-27,20:25:14.000,86,11083462,14485,0,1743107113,12940.599991749994,94.70005628999934,53431.81800528001 2025-03-27,20:25:15.000,86,11083531,14085,0,1743107114,12940.472001859998,94.66481064000254,53431.7900568 2025-03-27,20:25:16.000,86,11083554,14125,0,1743107115,12940.303594110002,94.49563152000337,53431.727172720006 2025-03-27,20:25:17.000,86,11083588,14085,0,1743107116,12940.168867909997,94.43218935000186,53431.706211360004 2025-03-27,20:25:18.000,86,11083463,14165,0,1743107117,12939.933097059991,94.35464892000164,53431.58743032 2025-03-27,20:25:19.000,86,11083513,14125,0,1743107118,12939.73774407,94.27005936000205,53431.58743032 2025-03-27,20:25:20.000,86,11083591,14285,0,1743107119,12939.63669942,94.18546980000247,53431.4756364 2025-03-27,20:25:21.000,86,11083629,14085,0,1743107120,12939.434610119999,94.13612588999968,53431.52454624 2025-03-27,20:25:22.000,86,11083586,14285,0,1743107121,12939.252729749998,94.0162906800033,53431.38480384001 2025-03-27,20:25:23.000,86,11083541,14125,0,1743107122,12939.124739860003,93.86120982000284,53431.35685536 2025-03-27,20:25:24.000,86,11083566,14205,0,1743107123,12939.124739860003,93.73432547999982,53431.321919760005 2025-03-27,20:25:25.000,86,11083633,13885,0,1743107124,12939.016958899992,93.5580972300013,53431.154228880005 2025-03-27,20:25:26.000,86,11083531,13965,0,1743107125,12938.983277350002,93.44531115000427,53431.19615160001 2025-03-27,20:25:27.000,86,11083564,13965,0,1743107126,12938.949595799997,93.30432855000254,53431.12628040001 2025-03-27,20:25:28.000,86,11083428,14125,0,1743107127,12938.956332109992,93.2126898600036,53431.105319040005 2025-03-27,20:25:29.000,86,11083586,13885,0,1743107128,12938.848551149997,93.14219856000273,53431.08435768 2025-03-27,20:25:30.000,86,11083558,14045,0,1743107129,12938.895705319992,93.02236334999907,53431.035447840004 2025-03-27,20:25:31.000,86,11083544,13965,0,1743107130,12938.841814840001,92.98006857000291,53430.90269256 2025-03-27,20:25:32.000,86,11083545,14045,0,1743107131,12938.888969009997,93.03646160999779,53430.83980848001 2025-03-27,20:25:33.000,86,11083568,14205,0,1743107132,12938.922650560002,93.00121596000099,53430.83282136001 2025-03-27,20:25:34.000,86,11083542,14085,0,1743107133,12938.888969009997,93.02236334999907,53430.80487288 2025-03-27,20:25:35.000,86,11083560,14085,0,1743107134,12939.037167829993,93.13514943000337,53430.66513048001 2025-03-27,20:25:36.000,86,11083636,14085,0,1743107135,12939.070849379998,93.14219856000273,53430.53936232 2025-03-27,20:25:37.000,86,11083548,14085,0,1743107136,12939.138212479993,93.21973899000295,53430.60923352 2025-03-27,20:25:38.000,86,11083571,13965,0,1743107137,12939.266202369989,93.30432855000254,53430.62320776001 2025-03-27,20:25:39.000,86,11083562,13925,0,1743107138,12939.373983329999,93.3748198500034,53430.49743960001 2025-03-27,20:25:40.000,86,11083628,14205,0,1743107139,12939.51544584,93.53694984000322,53430.44154264 2025-03-27,20:25:41.000,86,11083538,14245,0,1743107140,12939.67711728,93.52990071000386,53430.37865856001 2025-03-27,20:25:42.000,86,11083541,13805,0,1743107141,12939.757953,93.52990071000386,53430.364684320004 2025-03-27,20:25:43.000,86,11083619,14165,0,1743107142,12939.892679199991,93.53694984000322,53430.364684320004 2025-03-27,20:25:44.000,86,11083513,13965,0,1743107143,12940.074559569992,93.50170418999915,53430.33673584001 2025-03-27,20:25:45.000,86,11083527,14165,0,1743107144,12940.182340530002,93.34662332999869,53430.3227616 2025-03-27,20:25:46.000,86,11083556,14085,0,1743107145,12940.242967320002,93.25498463999975,53430.385645680006 2025-03-27,20:25:47.000,86,11083601,13885,0,1743107146,12940.269912559997,93.09285464999994,53430.34372296 2025-03-27,20:25:48.000,86,11083516,14005,0,1743107147,12940.323803040003,92.9659703100042,53430.30878736001 2025-03-27,20:25:49.000,86,11083534,14085,0,1743107148,12940.189076839997,92.79679118999775,53430.28782600001 2025-03-27,20:25:50.000,86,11083505,14125,0,1743107149,12940.074559569992,92.5077768600022,53430.23192904 2025-03-27,20:25:51.000,86,11083468,14045,0,1743107150,12939.953305989991,92.40908904000389,53430.32974872001 2025-03-27,20:25:52.000,86,11083501,13885,0,1743107151,12939.724271449995,92.25400818000344,53430.29481312 2025-03-27,20:25:53.000,86,11083628,14125,0,1743107152,12939.52891845999,92.13417296999978,53430.28083888 2025-03-27,20:25:54.000,86,11083466,14085,0,1743107153,12939.272938679998,92.02843602000212,53430.266864640005 2025-03-27,20:25:55.000,86,11083549,14125,0,1743107154,12939.010222589997,91.94384646000253,53430.24590328 2025-03-27,20:25:56.000,86,11083514,14165,0,1743107155,12938.774451739991,91.98614123999869,53430.1830192 2025-03-27,20:25:57.000,86,11083496,14485,0,1743107156,12938.545417199995,91.94384646000253,53430.17603208 2025-03-27,20:25:58.000,86,11083512,14045,0,1743107157,12938.363536829995,92.00728863000404,53430.148083600005 2025-03-27,20:25:59.000,86,11083564,14165,0,1743107158,12938.282701109994,91.95794472000125,53430.196993440004 2025-03-27,20:26:00.000,86,11083507,14205,0,1743107159,12938.22881062999,92.03548515000148,53430.099173760005 2025-03-27,20:26:01.000,86,11083508,14205,0,1743107160,12938.25575587,92.07777993000491,53430.0083412 2025-03-27,20:26:02.000,86,11083535,14405,0,1743107161,12938.343327899995,92.19761514000129,53429.931482880005 2025-03-27,20:26:03.000,86,11083574,14045,0,1743107162,12938.41742731,92.18351688000257,53429.87558592001 2025-03-27,20:26:04.000,86,11083483,14045,0,1743107163,12938.585835059996,92.1623694900045,53429.93847 2025-03-27,20:26:05.000,86,11083468,14245,0,1743107164,12938.70035233,92.09892732000299,53429.89654728 2025-03-27,20:26:06.000,86,11083679,14005,0,1743107165,12938.909177939997,92.13417296999978,53429.92449576001 2025-03-27,20:26:07.000,86,11083583,14245,0,1743107166,12939.124739860003,92.1623694900045,53429.87558592001 2025-03-27,20:26:08.000,86,11083577,14245,0,1743107167,12939.185366649988,92.09892732000299,53429.88956016 2025-03-27,20:26:09.000,86,11083692,14325,0,1743107168,12939.252729749998,92.05663253999955,53429.73584352001 2025-03-27,20:26:10.000,86,11083491,14245,0,1743107169,12939.306620229989,92.10597645000234,53429.80571472001 2025-03-27,20:26:11.000,86,11083524,14245,0,1743107170,12939.286411299989,92.22581165999873,53429.84763744 2025-03-27,20:26:12.000,86,11083538,14165,0,1743107171,12939.239257129993,92.22581165999873,53429.82667608001 2025-03-27,20:26:13.000,86,11083572,14125,0,1743107172,12939.205575579988,92.33859774000302,53429.81968896 2025-03-27,20:26:14.000,86,11083619,14005,0,1743107173,12939.198839269993,92.24695905000408,53429.84763744 2025-03-27,20:26:15.000,86,11083625,13965,0,1743107174,12939.138212479993,92.38794164999854,53429.91052152 2025-03-27,20:26:16.000,86,11083458,14405,0,1743107175,12939.057376759993,92.41613817000325,53429.95244424001 2025-03-27,20:26:17.000,86,11083526,14205,0,1743107176,12939.043904140002,92.57826816000306,53429.90353440001 2025-03-27,20:26:18.000,86,11083448,14125,0,1743107177,12938.996749969992,92.52187512000091,53430.0083412 2025-03-27,20:26:19.000,86,11083572,14205,0,1743107178,12939.003486280002,92.61351380999986,53429.94545712 2025-03-27,20:26:20.000,86,11083513,14125,0,1743107179,12939.057376759993,92.64171033000457,53430.03628968 2025-03-27,20:26:21.000,86,11083545,14005,0,1743107180,12939.070849379998,92.72629989000416,53430.10616088 2025-03-27,20:26:22.000,86,11083504,14205,0,1743107181,12939.158421409993,92.7544964100016,53430.02231544001 2025-03-27,20:26:23.000,86,11083568,13885,0,1743107182,12939.178630339993,92.87433161999797,53430.06423816 2025-03-27,20:26:24.000,86,11083527,14285,0,1743107183,12939.266202369989,92.95892118000484,53430.13410936 2025-03-27,20:26:25.000,86,11083607,14285,0,1743107184,12939.286411299989,93.26908289999847,53430.148083600005 2025-03-27,20:26:26.000,86,11083579,14085,0,1743107185,12939.232520819998,93.25498463999975,53430.16904496001 2025-03-27,20:26:27.000,86,11083525,13925,0,1743107186,12939.144948789988,93.32547594000062,53430.15507072 2025-03-27,20:26:28.000,86,11083620,14245,0,1743107187,12938.990013659997,93.4100655000002,53430.23192904 2025-03-27,20:26:29.000,86,11083560,14045,0,1743107188,12938.801396980001,93.39596724000148,53430.148083600005 2025-03-27,20:26:30.000,86,11083540,14165,0,1743107189,12938.606043989996,93.43121288999828,53430.315774480005 2025-03-27,20:26:31.000,86,11083618,14285,0,1743107190,12938.41069099999,93.48055680000107,53430.47647824001 2025-03-27,20:26:32.000,86,11083581,14165,0,1743107191,12938.201865389994,93.46645854000235,53430.37865856001 2025-03-27,20:26:33.000,86,11083602,14125,0,1743107192,12937.905467750003,93.55104810000194,53430.22494192 2025-03-27,20:26:34.000,86,11083451,14205,0,1743107193,12937.716851069992,93.67793243999768,53430.2528904 2025-03-27,20:26:35.000,86,11083594,14405,0,1743107194,12937.548443319996,93.81186591000005,53430.23891616001 2025-03-27,20:26:36.000,86,11083567,14445,0,1743107195,12937.46087129,94.03743807000137,53430.20398056 2025-03-27,20:26:37.000,86,11083440,14245,0,1743107196,12937.326145089995,94.17137154000375,53430.15507072 2025-03-27,20:26:38.000,86,11083646,14085,0,1743107197,12937.17120995999,94.40399283000443,53430.13410936 2025-03-27,20:26:39.000,86,11083733,13965,0,1743107198,12936.98932958999,94.73530194000341,53430.03628968 2025-03-27,20:26:40.000,86,11083680,13925,0,1743107199,12936.719877189993,94.93267758000002,53430.16205784001 2025-03-27,20:26:41.000,86,11083619,13965,0,1743107200,12936.497578959992,95.09480756999983,53430.050263920006 2025-03-27,20:26:42.000,86,11083617,13805,0,1743107201,12936.288753349996,95.46841146000224,53430.12013512001 2025-03-27,20:26:43.000,86,11083604,13885,0,1743107202,12936.03950988,95.70103275000292,53430.050263920006 2025-03-27,20:26:44.000,86,11083547,14285,0,1743107203,12935.864365819994,95.99004707999848,53430.09218664001 2025-03-27,20:26:45.000,86,11083577,13885,0,1743107204,12935.648803899989,96.36365097000089,53429.97340560001 2025-03-27,20:26:46.000,86,11083546,14205,0,1743107205,12935.446714600002,96.54692834999878,53429.812701840005 2025-03-27,20:26:47.000,86,11083678,14125,0,1743107206,12935.258097919992,96.82184442000289,53429.812701840005 2025-03-27,20:26:48.000,86,11083567,14045,0,1743107207,12935.035799689991,97.16725179000059,53429.73584352001 2025-03-27,20:26:49.000,86,11083541,14205,0,1743107208,12934.77308359999,97.4774135100015,53429.68693368001 2025-03-27,20:26:50.000,86,11083533,14165,0,1743107209,12934.597939539999,97.76642784000433,53429.58212688 2025-03-27,20:26:51.000,86,11083531,14085,0,1743107210,12934.321750829993,98.09773695000331,53429.596101120005 2025-03-27,20:26:52.000,86,11083566,14045,0,1743107211,12934.085979980002,98.316259979998,53429.47033296001 2025-03-27,20:26:53.000,86,11083690,14165,0,1743107212,12933.850209129996,98.55593039999803,53429.42142312001 2025-03-27,20:26:54.000,86,11083502,14085,0,1743107213,12933.62117459,98.78855168999871,53429.44937160001 2025-03-27,20:26:55.000,86,11083651,13845,0,1743107214,12933.43255790999,98.95068167999852,53429.20482240001 2025-03-27,20:26:56.000,86,11083559,13885,0,1743107215,12933.257413849999,99.1198607999977,53429.29565496 2025-03-27,20:26:57.000,86,11083581,14085,0,1743107216,12933.068797170003,99.28199079000478,53429.260719360005 2025-03-27,20:26:58.000,86,11083519,13885,0,1743107217,12932.893653109997,99.48641556000075,53429.01617016001 2025-03-27,20:26:59.000,86,11083538,14245,0,1743107218,12932.718509049992,99.63444729000184,53429.01617016001 2025-03-27,20:27:00.000,86,11083704,14085,0,1743107219,12932.52315606,99.75428249999823,53429.0301444 2025-03-27,20:27:01.000,86,11083587,14245,0,1743107220,12932.33453937999,99.93051075000403,53428.83450504 2025-03-27,20:27:02.000,86,11083587,14125,0,1743107221,12932.038141739999,100.09264074000384,53428.76463384 2025-03-27,20:27:03.000,86,11083581,14205,0,1743107222,12931.889942919988,100.18427943000279,53428.687775520004 2025-03-27,20:27:04.000,86,11083570,13885,0,1743107223,12931.532918489997,100.37460594000004,53428.60393008 2025-03-27,20:27:05.000,86,11083593,14285,0,1743107224,12931.249993469995,100.48739202000434,53428.422264960005 2025-03-27,20:27:06.000,86,11083572,14045,0,1743107225,12930.906441659994,100.55788331999793,53428.38034224 2025-03-27,20:27:07.000,86,11083536,14325,0,1743107226,12930.650461879988,100.57198158000392,53428.24059984 2025-03-27,20:27:08.000,86,11083597,14125,0,1743107227,12930.347327930001,100.62132548999944,53428.12880592001 2025-03-27,20:27:09.000,86,11083436,13925,0,1743107228,12930.05766659999,100.54378505999921,53428.037973360006 2025-03-27,20:27:10.000,86,11083555,13845,0,1743107229,12929.84210468,100.61427636000008,53427.95412792 2025-03-27,20:27:11.000,86,11083506,14245,0,1743107230,12929.559179659998,100.6283746199988,53427.821372640006 2025-03-27,20:27:12.000,86,11083548,14125,0,1743107231,12929.357090359998,100.60017810000136,53427.67464312001 2025-03-27,20:27:13.000,86,11083574,14205,0,1743107232,12929.208891540002,100.53673592999985,53427.54188784 2025-03-27,20:27:14.000,86,11083496,14165,0,1743107233,12929.013538549996,100.57903071000328,53427.5628492 2025-03-27,20:27:15.000,86,11083568,14005,0,1743107234,12928.919230209991,100.50149028000305,53427.29035152001 2025-03-27,20:27:16.000,86,11083610,14045,0,1743107235,12928.74408615,100.50149028000305,53427.25541592 2025-03-27,20:27:17.000,86,11083564,14085,0,1743107236,12928.609359949995,100.55788331999793,53427.09471216 2025-03-27,20:27:18.000,86,11083512,13845,0,1743107237,12928.440952199999,100.50853941000241,53426.93400840001 2025-03-27,20:27:19.000,86,11083637,13885,0,1743107238,12928.245599209993,100.50149028000305,53426.88509856001 2025-03-27,20:27:20.000,86,11083426,13845,0,1743107239,12928.077191459997,100.60017810000136,53426.647536480006 2025-03-27,20:27:21.000,86,11083482,14165,0,1743107240,12927.895311089997,100.61427636000008,53426.5147812 2025-03-27,20:27:22.000,86,11083520,13885,0,1743107241,12927.720167029991,100.6918167900003,53426.3750388 2025-03-27,20:27:23.000,86,11083510,14125,0,1743107242,12927.50460511,100.86804503999883,53426.29818048 2025-03-27,20:27:24.000,86,11083553,14045,0,1743107243,12927.390087839995,100.95968372999778,53426.15145096 2025-03-27,20:27:25.000,86,11083618,14165,0,1743107244,12927.214943779989,101.06542068000272,53426.0606184 2025-03-27,20:27:26.000,86,11083585,13805,0,1743107245,12927.039799719998,101.28394371000468,53425.857991920006 2025-03-27,20:27:27.000,86,11083517,14045,0,1743107246,12926.932018760002,101.52361413000472,53425.79510784 2025-03-27,20:27:28.000,86,11083500,13805,0,1743107247,12926.750138390002,101.69984238000325,53425.6064556 2025-03-27,20:27:29.000,86,11083465,14005,0,1743107248,12926.608675880001,101.86197237000306,53425.55754576 2025-03-27,20:27:30.000,86,11083662,13965,0,1743107249,12926.453740749996,102.07344626999839,53425.38985488 2025-03-27,20:27:31.000,86,11083578,14285,0,1743107250,12926.352696099995,102.24967452000419,53425.285048080004 2025-03-27,20:27:32.000,86,11083488,14125,0,1743107251,12926.17755203999,102.40475538000464,53425.19421552 2025-03-27,20:27:33.000,86,11083506,13885,0,1743107252,12926.049562149994,102.56688537000446,53425.019537520006 2025-03-27,20:27:34.000,86,11083565,14125,0,1743107253,12925.820527609998,102.77835926999978,53425.019537520006 2025-03-27,20:27:35.000,86,11083587,14045,0,1743107254,12925.685801409993,102.96163664999767,53424.851846640006 2025-03-27,20:27:36.000,86,11083602,13965,0,1743107255,12925.497184729997,103.19425793999835,53424.75402696001 2025-03-27,20:27:37.000,86,11083533,14005,0,1743107256,12925.32877698,103.47622314000182,53424.64922016 2025-03-27,20:27:38.000,86,11083584,13885,0,1743107257,12925.2075234,103.63835313000163,53424.48851640001 2025-03-27,20:27:39.000,86,11083585,14085,0,1743107258,12925.05932457999,103.90622006999911,53424.43261944 2025-03-27,20:27:40.000,86,11083636,13965,0,1743107259,12924.92459838,104.20933266000065,53424.36274824 2025-03-27,20:27:41.000,86,11083626,14245,0,1743107260,12924.850498969994,104.39261003999854,53424.2439672 2025-03-27,20:27:42.000,86,11083593,13845,0,1743107261,12924.762926939999,104.64637872000458,53424.08326344001 2025-03-27,20:27:43.000,86,11083556,14125,0,1743107262,12924.735981699989,104.84375436000118,53423.999418 2025-03-27,20:27:44.000,86,11083547,13885,0,1743107263,12924.769663249994,104.97768783000356,53423.9295468 2025-03-27,20:27:45.000,86,11083532,13645,0,1743107264,12924.789872179994,105.19621085999825,53423.78980440001 2025-03-27,20:27:46.000,86,11083537,14245,0,1743107265,12924.823553729999,105.37948824000341,53423.66403624 2025-03-27,20:27:47.000,86,11083532,14045,0,1743107266,12924.870707899994,105.53456910000386,53423.62211352001 2025-03-27,20:27:48.000,86,11083616,13925,0,1743107267,12924.90438945,105.7107973500024,53423.510319600005 2025-03-27,20:27:49.000,86,11083535,13925,0,1743107268,12924.91786206999,105.95046777000243,53423.46839688 2025-03-27,20:27:50.000,86,11083541,13885,0,1743107269,12924.92459838,106.13374515000032,53423.39852568 2025-03-27,20:27:51.000,86,11083544,13925,0,1743107270,12924.92459838,106.3029242699995,53423.39852568 2025-03-27,20:27:52.000,86,11083599,13845,0,1743107271,12924.92459838,106.59193860000232,53423.293718880006 2025-03-27,20:27:53.000,86,11083599,14205,0,1743107272,12924.95827992999,106.80341249999765,53423.19589920001 2025-03-27,20:27:54.000,86,11083501,14125,0,1743107273,12925.08626982,107.02898465999897,53423.15397648 2025-03-27,20:27:55.000,86,11083614,14005,0,1743107274,12924.971752549995,107.3179989900018,53423.09807952001 2025-03-27,20:27:56.000,86,11083592,14005,0,1743107275,12924.94480731,107.58586592999927,53423.03519544 2025-03-27,20:27:57.000,86,11083595,13765,0,1743107276,12924.98522517,107.91717503999826,53422.97231136 2025-03-27,20:27:58.000,86,11083496,14045,0,1743107277,12924.991961479995,108.17799285000365,53423.03519544 2025-03-27,20:27:59.000,86,11083511,13885,0,1743107278,12924.99869778999,108.41061414000433,53422.90942728001 2025-03-27,20:28:00.000,86,11083494,13965,0,1743107279,12925.032379339995,108.70667759999924,53422.97231136 2025-03-27,20:28:01.000,86,11083566,14125,0,1743107280,12925.032379339995,108.9252006300012,53422.90942728001 2025-03-27,20:28:02.000,86,11083542,13885,0,1743107281,12925.12668768,109.04503584000486,53422.85353032 2025-03-27,20:28:03.000,86,11083560,14125,0,1743107282,12925.274886499996,109.22831322000275,53422.734749279996 2025-03-27,20:28:04.000,86,11083513,13965,0,1743107283,12925.476975799997,109.39044321000256,53422.69282656001 2025-03-27,20:28:05.000,86,11083462,13925,0,1743107284,12925.685801409993,109.55257320000237,53422.74872352 2025-03-27,20:28:06.000,86,11083462,14165,0,1743107285,12925.901363329998,109.6935558000041,53422.67885232 2025-03-27,20:28:07.000,86,11083471,13925,0,1743107286,12926.130397869994,109.73585058000026,53422.69981368 2025-03-27,20:28:08.000,86,11083557,14045,0,1743107287,12926.30554193,109.876833180002,53422.65789096 2025-03-27,20:28:09.000,86,11083535,13845,0,1743107288,12926.4874223,109.9755210000003,53422.64391672001 2025-03-27,20:28:10.000,86,11083543,13885,0,1743107289,12926.682775289992,110.09535621000396,53422.622955360006 2025-03-27,20:28:11.000,86,11083600,13965,0,1743107290,12926.824237799992,110.17994577000354,53422.58801976 2025-03-27,20:28:12.000,86,11083593,13925,0,1743107291,12927.093690199988,110.34912489000271,53422.66487808001 2025-03-27,20:28:13.000,86,11083497,14245,0,1743107292,12927.25536163999,110.4689600999991,53422.68583944 2025-03-27,20:28:14.000,86,11083448,14045,0,1743107293,12927.511341419995,110.65223748000426,53422.71378792001 2025-03-27,20:28:15.000,86,11083508,14045,0,1743107294,12927.72690334,110.80731834000471,53422.69282656001 2025-03-27,20:28:16.000,86,11083571,14045,0,1743107295,12927.962674189992,110.93420268000045,53422.68583944 2025-03-27,20:28:17.000,86,11083551,13965,0,1743107296,12928.265808139993,111.03993962999812,53422.8465432 2025-03-27,20:28:18.000,86,11083495,14045,0,1743107297,12928.508315299994,111.17387310000049,53422.75571064 2025-03-27,20:28:19.000,86,11083549,13885,0,1743107298,12928.750822459995,111.27961004999815,53422.74173640001 2025-03-27,20:28:20.000,86,11083590,14165,0,1743107299,12928.952911759996,111.37124874000438,53422.839556080005 2025-03-27,20:28:21.000,86,11083518,14085,0,1743107300,12929.249309400002,111.52632960000483,53422.89545304 2025-03-27,20:28:22.000,86,11083599,14245,0,1743107301,12929.485080249993,111.54042786000355,53423.04916968001 2025-03-27,20:28:23.000,86,11083549,14125,0,1743107302,12929.808423129994,111.63911568000185,53423.14000224 2025-03-27,20:28:24.000,86,11083567,14005,0,1743107303,12930.14523863,111.65321394000057,53423.11205376 2025-03-27,20:28:25.000,86,11083595,14085,0,1743107304,12930.461845199992,111.681410459998,53423.18891208 2025-03-27,20:28:26.000,86,11083489,13885,0,1743107305,12930.812133319989,111.695508720004,53423.293718880006 2025-03-27,20:28:37.000,86,11083430,14005,0,1743107316,12933.39887636,110.35617402000207,53424.00640512001 2025-03-27,20:28:38.000,86,11083625,13965,0,1743107317,12933.62117459,110.38437053999951,53424.08326344001 2025-03-27,20:28:39.000,86,11083597,14165,0,1743107318,12933.816527579991,110.37732141000015,53424.16710888 2025-03-27,20:28:40.000,86,11083537,14165,0,1743107319,12933.984935330001,110.40551793000486,53424.18807024 2025-03-27,20:28:41.000,86,11083546,14085,0,1743107320,12934.180288319993,110.47600922999845,53424.42563232 2025-03-27,20:28:42.000,86,11083570,14205,0,1743107321,12934.267860350003,110.55354965999868,53424.36274824 2025-03-27,20:28:43.000,86,11083554,14125,0,1743107322,12934.341959759993,110.58174618000339,53424.43960656001 2025-03-27,20:28:44.000,86,11083589,14205,0,1743107323,12934.348696069988,110.67338487000234,53424.47454216 2025-03-27,20:28:45.000,86,11083604,13965,0,1743107324,12934.476685959999,110.63813921999827,53424.5933232 2025-03-27,20:28:46.000,86,11083538,14085,0,1743107325,12934.597939539999,110.71567964999849,53424.70511712001 2025-03-27,20:28:47.000,86,11083473,13885,0,1743107326,12934.705720499995,110.69453226000041,53424.74703984 2025-03-27,20:28:48.000,86,11083540,14005,0,1743107327,12934.847183009995,110.67338487000234,53424.70511712001 2025-03-27,20:28:49.000,86,11083534,13965,0,1743107328,12935.076217549991,110.66633574000298,53424.81691104 2025-03-27,20:28:50.000,86,11083439,14085,0,1743107329,12935.345669950002,110.65223748000426,53424.949666320004 2025-03-27,20:28:51.000,86,11083452,14125,0,1743107330,12935.554495559998,110.59584444000211,53424.89376936001 2025-03-27,20:28:52.000,86,11083581,14245,0,1743107331,12935.79026640999,110.62404095999955,53424.89376936001 2025-03-27,20:28:53.000,86,11083482,13845,0,1743107332,12936.127081909995,110.63813921999827,53425.01255040001 2025-03-27,20:28:54.000,86,11083553,14085,0,1743107333,12936.349380139996,110.61699183000019,53425.13133144001 2025-03-27,20:28:55.000,86,11083597,14005,0,1743107334,12936.564942060002,110.72977791000449,53425.12434432 2025-03-27,20:28:56.000,86,11083529,13885,0,1743107335,12936.861339699994,110.80731834000471,53425.07543448 2025-03-27,20:28:57.000,86,11083401,14405,0,1743107336,12936.915230179999,110.7438761700032,53425.236138240005 2025-03-27,20:28:58.000,86,11083392,14165,0,1743107337,12937.21836413,110.78617094999936,53425.21517688 2025-03-27,20:28:59.000,86,11083513,13885,0,1743107338,12937.4002445,110.96239919999789,53425.31299656 2025-03-27,20:29:00.000,86,11083574,14205,0,1743107339,12937.548443319996,110.94125180999981,53425.41780336 2025-03-27,20:29:01.000,86,11083524,14125,0,1743107340,12937.743796310002,110.94830093999917,53425.41780336 2025-03-27,20:29:02.000,86,11083542,14285,0,1743107341,12937.905467750003,110.94125180999981,53425.4317776 2025-03-27,20:29:03.000,86,11083507,13765,0,1743107342,12938.046930259989,110.96944833000452,53425.5365844 2025-03-27,20:29:04.000,86,11083540,14085,0,1743107343,12938.215338009999,111.05403789000411,53425.71824952 2025-03-27,20:29:05.000,86,11083403,14325,0,1743107344,12938.39721838,111.00469398000132,53425.64837832 2025-03-27,20:29:06.000,86,11083546,14085,0,1743107345,12938.43763624,110.98354659000324,53425.79510784 2025-03-27,20:29:07.000,86,11083596,13885,0,1743107346,12938.57909875,110.9905957200026,53425.8160692 2025-03-27,20:29:08.000,86,11083624,14205,0,1743107347,12938.63972554,110.8778096399983,53425.8859404 2025-03-27,20:29:09.000,86,11083688,14245,0,1743107348,12938.734033879991,110.88485876999766,53425.96279872 2025-03-27,20:29:10.000,86,11083613,14045,0,1743107349,12938.747506499996,110.75092530000256,53426.10254112 2025-03-27,20:29:11.000,86,11083524,14405,0,1743107350,12938.747506499996,110.70158138999977,53426.025682800006 2025-03-27,20:29:12.000,86,11083490,14285,0,1743107351,12938.70035233,110.66633574000298,53426.193373680006 2025-03-27,20:29:13.000,86,11083490,13965,0,1743107352,12938.801396980001,110.6451883500049,53426.2003608 2025-03-27,20:29:14.000,86,11083582,14165,0,1743107353,12938.774451739991,110.6451883500049,53426.144463840006 2025-03-27,20:29:15.000,86,11083605,14205,0,1743107354,12938.808133289996,110.54650052999932,53426.20734792 2025-03-27,20:29:16.000,86,11083499,14085,0,1743107355,12938.902441630002,110.49010749000445,53426.30516760001 2025-03-27,20:29:17.000,86,11083541,14405,0,1743107356,12938.969804729997,110.44781271000102,53426.35407744001 2025-03-27,20:29:18.000,86,11083507,14325,0,1743107357,12939.070849379998,110.35617402000207,53426.38901304 2025-03-27,20:29:19.000,86,11083655,14245,0,1743107358,12939.151685099998,110.29978097999992,53426.39600016 2025-03-27,20:29:20.000,86,11083628,13965,0,1743107359,12939.239257129993,110.23633880999841,53426.409974400005 2025-03-27,20:29:21.000,86,11083495,14085,0,1743107360,12939.313356539998,110.23633880999841,53426.42394864 2025-03-27,20:29:22.000,86,11083511,14325,0,1743107361,12939.394192259999,110.2222405499997,53426.38901304 2025-03-27,20:29:23.000,86,11083494,14325,0,1743107362,12939.387455949989,110.26453533000313,53426.43792288 2025-03-27,20:29:24.000,86,11083546,14245,0,1743107363,12939.400928569994,110.29273185000056,53426.507794080004 2025-03-27,20:29:25.000,86,11083669,14445,0,1743107364,12939.394192259999,110.36322315000143,53426.54971680001 2025-03-27,20:29:26.000,86,11083604,14205,0,1743107365,12939.360510709994,110.32797750000464,53426.55670392 2025-03-27,20:29:27.000,86,11083509,14045,0,1743107366,12939.266202369989,110.34912489000271,53426.56369104 2025-03-27,20:29:28.000,86,11083511,14365,0,1743107367,12939.165157719988,110.25043707000441,53426.5846524 2025-03-27,20:29:29.000,86,11083598,14405,0,1743107368,12939.084322000002,110.25043707000441,53426.66151072 2025-03-27,20:29:30.000,86,11083558,14085,0,1743107369,12939.023695210002,110.2222405499997,53426.68247208 2025-03-27,20:29:31.000,86,11083490,14125,0,1743107370,12938.875496389992,110.17289664000418,53426.66151072 2025-03-27,20:29:32.000,86,11083546,14125,0,1743107371,12938.754242809991,110.06715968999924,53426.6545236 2025-03-27,20:29:33.000,86,11083521,14005,0,1743107372,12938.673407089991,110.06011055999988,53426.647536480006 2025-03-27,20:29:34.000,86,11083555,14045,0,1743107373,12938.632989229991,110.00371751999774,53426.696446320006 2025-03-27,20:29:35.000,86,11083583,14045,0,1743107374,12938.545417199995,109.91912795999815,53426.647536480006 2025-03-27,20:29:36.000,86,11083591,14245,0,1743107375,12938.504999339995,109.91912795999815,53426.675484960004 2025-03-27,20:29:37.000,86,11083551,14165,0,1743107376,12938.4780541,109.84158752999792,53426.66151072 2025-03-27,20:29:38.000,86,11083528,14245,0,1743107377,12938.43763624,109.6935558000041,53426.63356224 2025-03-27,20:29:39.000,86,11083462,14005,0,1743107378,12938.41742731,109.54552407000301,53426.64054936001 2025-03-27,20:29:40.000,86,11083533,13885,0,1743107379,12938.37027313999,109.43978711999807,53426.626575120004 2025-03-27,20:29:41.000,86,11083508,14085,0,1743107380,12938.2759648,109.24946061000082,53426.63356224 2025-03-27,20:29:42.000,86,11083585,13765,0,1743107381,12938.174920149999,109.05913410000358,53426.54971680001 2025-03-27,20:29:43.000,86,11083602,14245,0,1743107382,12938.087348119989,108.89700411000376,53426.528755440006 2025-03-27,20:29:44.000,86,11083618,14005,0,1743107383,12937.918940369993,108.74897238000267,53426.49381984 2025-03-27,20:29:45.000,86,11083430,14045,0,1743107384,12937.905467750003,108.43881066000176,53426.5846524 2025-03-27,20:29:46.000,86,11083544,14245,0,1743107385,12937.811159409997,108.21323850000044,53426.52176832001 2025-03-27,20:29:47.000,86,11083535,13885,0,1743107386,12937.764005240002,107.96651895000105,53426.52176832001 2025-03-27,20:29:48.000,86,11083544,13965,0,1743107387,12937.743796310002,107.71979940000165,53426.43792288 2025-03-27,20:29:49.000,86,11083584,14165,0,1743107388,12937.710114759997,107.53652202000376,53426.43093576001 2025-03-27,20:29:50.000,86,11083512,14205,0,1743107389,12937.689905829997,107.27570420999837,53426.340103200004 2025-03-27,20:29:51.000,86,11083555,13925,0,1743107390,12937.737059999992,107.09947595999984,53426.29818048 2025-03-27,20:29:52.000,86,11083512,14245,0,1743107391,12937.811159409997,106.84570728000108,53426.23529640001 2025-03-27,20:29:53.000,86,11083595,14045,0,1743107392,12937.945885609988,106.64128250999784,53426.193373680006 2025-03-27,20:29:54.000,86,11083596,14245,0,1743107393,12938.114293359999,106.32407166000485,53426.18638656001 2025-03-27,20:29:55.000,86,11083512,14165,0,1743107394,12938.302910039994,106.14784340999904,53426.1304896 2025-03-27,20:29:56.000,86,11083565,13965,0,1743107395,12938.45110885999,105.85177995000413,53426.05363128 2025-03-27,20:29:57.000,86,11083502,14205,0,1743107396,12938.59257136999,105.76014125999791,53426.03965704 2025-03-27,20:29:58.000,86,11083683,13965,0,1743107397,12938.585835059996,105.54866736000258,53425.98376008 2025-03-27,20:29:59.000,86,11083443,14045,0,1743107398,12938.673407089991,105.40768476000085,53426.08856688 2025-03-27,20:30:00.000,86,11083498,13885,0,1743107399,12938.693616019991,105.3160460700019,53426.04664416001 2025-03-27,20:30:01.000,86,11083422,13965,0,1743107400,12938.774451739991,105.3160460700019,53425.9907472 2025-03-27,20:30:02.000,86,11083479,13925,0,1743107401,12938.801396980001,105.09047391000058,53425.906901760005 2025-03-27,20:30:03.000,86,11083364,14365,0,1743107402,12938.848551149997,105.11867042999802,53425.955811600004 2025-03-27,20:30:04.000,86,11083647,14165,0,1743107403,12938.949595799997,104.95654043999821,53425.809082080006 2025-03-27,20:30:05.000,86,11083638,13965,0,1743107404,12938.996749969992,104.75211567000224,53425.89991464001 2025-03-27,20:30:06.000,86,11083556,14045,0,1743107405,12939.185366649988,104.7591648000016,53425.906901760005 2025-03-27,20:30:07.000,86,11083632,14045,0,1743107406,12939.313356539998,104.59703481000179,53425.86497904 2025-03-27,20:30:08.000,86,11083382,14405,0,1743107407,12939.47502798,104.43490482000198,53425.87196616 2025-03-27,20:30:09.000,86,11083560,14245,0,1743107408,12939.52891845999,104.25867657000344,53425.80209496001 2025-03-27,20:30:10.000,86,11083657,13965,0,1743107409,12939.57607263,104.15998874999786,53425.83004344001 2025-03-27,20:30:11.000,86,11083592,14085,0,1743107410,12939.65017203999,103.98376049999933,53425.76715936 2025-03-27,20:30:12.000,86,11083568,14085,0,1743107411,12939.704062519995,103.75818833999801,53425.837030560004 2025-03-27,20:30:13.000,86,11083548,14005,0,1743107412,12939.67711728,103.60310748000484,53425.78113360001 2025-03-27,20:30:14.000,86,11083579,13925,0,1743107413,12939.69058989999,103.37753532000352,53425.73222376001 2025-03-27,20:30:15.000,86,11083551,14005,0,1743107414,12939.704062519995,103.20835620000435,53425.78113360001 2025-03-27,20:30:16.000,86,11083586,14005,0,1743107415,12939.75121668999,102.96163664999767,53425.84401768 2025-03-27,20:30:17.000,86,11083530,14005,0,1743107416,12939.83205240999,102.85589970000001,53425.739210880005 2025-03-27,20:30:18.000,86,11083528,14165,0,1743107417,12939.885942889996,102.55278710999846,53425.80209496001 2025-03-27,20:30:19.000,86,11083420,14125,0,1743107418,12940.007196469996,102.43295190000208,53425.76715936 2025-03-27,20:30:20.000,86,11083525,14245,0,1743107419,12940.175604219992,102.31311668999842,53425.76017224001 2025-03-27,20:30:21.000,86,11083574,14245,0,1743107420,12940.377693519993,102.12279018000118,53425.746198 2025-03-27,20:30:22.000,86,11083571,14085,0,1743107421,12940.519156029994,102.03820062000159,53425.78113360001 2025-03-27,20:30:23.000,86,11083524,14045,0,1743107422,12940.72798163999,102.0029549700048,53425.82305632 2025-03-27,20:30:24.000,86,11083599,13965,0,1743107423,12940.93007093999,101.9888567099988,53425.70427528 2025-03-27,20:30:25.000,86,11083530,14045,0,1743107424,12941.145632859996,101.90426714999921,53425.77414648 2025-03-27,20:30:26.000,86,11083562,14205,0,1743107425,12941.455503119992,101.79853020000155,53425.70427528 2025-03-27,20:30:27.000,86,11083547,13925,0,1743107426,12941.812527549999,101.75623541999812,53425.77414648 2025-03-27,20:30:28.000,86,11083564,13885,0,1743107427,12942.162815669995,101.5447615200028,53425.809082080006 2025-03-27,20:30:29.000,86,11083448,14045,0,1743107428,12942.533312719992,101.4319754399985,53425.80209496001 2025-03-27,20:30:30.000,86,11083572,14045,0,1743107429,12942.903809769989,101.17820675999974,53425.82305632 2025-03-27,20:30:31.000,86,11083544,13925,0,1743107430,12943.1934711,100.93148721000034,53425.85100480001 2025-03-27,20:30:32.000,86,11083525,13885,0,1743107431,12943.489868739991,100.68476766000094,53425.96279872 2025-03-27,20:30:33.000,86,11083602,14125,0,1743107432,12943.631331249991,100.40985159000411,53425.99773432001 2025-03-27,20:30:34.000,86,11083496,14245,0,1743107433,12943.772793759992,100.09264074000384,53426.08856688 2025-03-27,20:30:35.000,86,11083523,14005,0,1743107434,12943.900783650002,99.76133163000486,53426.1304896 2025-03-27,20:30:36.000,86,11083600,14125,0,1743107435,12943.974883059993,99.45821904000331,53426.18638656001 2025-03-27,20:30:37.000,86,11083557,13965,0,1743107436,12943.974883059993,99.27494165999815,53426.22132216 2025-03-27,20:30:38.000,86,11083587,14045,0,1743107437,12943.947937819998,98.94363254999917,53426.312154720006 2025-03-27,20:30:39.000,86,11083455,14085,0,1743107438,12943.880574720002,98.83084647000214,53426.3750388 2025-03-27,20:30:40.000,86,11083530,14245,0,1743107439,12943.819947930002,98.60527431000082,53426.48683272 2025-03-27,20:30:41.000,86,11083667,13885,0,1743107440,12943.685221729997,98.40789867000422,53426.49381984 2025-03-27,20:30:42.000,86,11083627,14205,0,1743107441,12943.550495529991,98.33035824000399,53426.71740768001 2025-03-27,20:30:43.000,86,11083588,14045,0,1743107442,12943.489868739991,98.14003172999946,53426.66849784001 2025-03-27,20:30:44.000,86,11083607,13885,0,1743107443,12943.47639612,98.01314739000372,53426.68247208 2025-03-27,20:30:45.000,86,11083553,14205,0,1743107444,12943.483132429996,97.89331218000007,53426.745356160005 2025-03-27,20:30:46.000,86,11083561,13885,0,1743107445,12943.489868739991,97.82987000999856,53426.75234328 2025-03-27,20:30:47.000,86,11083532,14045,0,1743107446,12943.577440770001,97.66774001999875,53426.815227360006 2025-03-27,20:30:48.000,86,11083441,14125,0,1743107447,12943.597649700001,97.46331525000278,53426.815227360006 2025-03-27,20:30:49.000,86,11083502,14285,0,1743107448,12943.631331249991,97.39282395000191,53426.85715008001 2025-03-27,20:30:50.000,86,11083570,14125,0,1743107449,12943.671749109992,97.28003787000489,53426.794266000004 2025-03-27,20:30:51.000,86,11083536,14165,0,1743107450,12943.732375899992,97.14610440000251,53426.85715008001 2025-03-27,20:30:52.000,86,11083592,14245,0,1743107451,12943.813211619992,96.97692528000334,53426.94798264 2025-03-27,20:30:53.000,86,11083529,14205,0,1743107452,12943.961410440003,96.80774616000417,53426.913047040005 2025-03-27,20:30:54.000,86,11083487,14005,0,1743107453,12943.947937819998,96.63856703999772,53426.94099552 2025-03-27,20:30:55.000,86,11083529,13965,0,1743107454,12943.995091989993,96.54692834999878,53427.04580232 2025-03-27,20:30:56.000,86,11083549,13965,0,1743107455,12944.035509849993,96.34955271000217,53427.01785384 2025-03-27,20:30:57.000,86,11083622,13925,0,1743107456,12944.028773539998,96.13807880999957,53427.1086864 2025-03-27,20:30:58.000,86,11083441,13965,0,1743107457,12944.089400329998,96.06053837999934,53427.24144168001 2025-03-27,20:30:59.000,86,11083610,14165,0,1743107458,12944.156763429994,96.00414534000447,53427.29035152001 2025-03-27,20:31:00.000,86,11083514,14085,0,1743107459,12944.183708669989,95.85611361000338,53427.248428800005 2025-03-27,20:31:01.000,86,11083448,14085,0,1743107460,12944.123081879989,95.71513101000164,53427.33227424 2025-03-27,20:31:02.000,86,11083536,13965,0,1743107461,12944.129818189998,95.74332752999908,53427.318300000006 2025-03-27,20:31:03.000,86,11083592,14005,0,1743107462,12944.089400329998,95.67283622999821,53427.367209840006 2025-03-27,20:31:04.000,86,11083517,14325,0,1743107463,12943.981619370003,95.69398362000356,53427.513939360004 2025-03-27,20:31:05.000,86,11083494,13965,0,1743107464,12943.813211619992,95.63759058000142,53427.534900720006 2025-03-27,20:31:06.000,86,11083553,14125,0,1743107465,12943.732375899992,95.65873796999949,53427.52791360001 2025-03-27,20:31:07.000,86,11083636,14165,0,1743107466,12943.577440770001,95.59529579999798,53427.54188784 2025-03-27,20:31:08.000,86,11083582,13925,0,1743107467,12943.422505639996,95.70103275000292,53427.61175904 2025-03-27,20:31:09.000,86,11083538,14365,0,1743107468,12943.220416339995,95.722180140001,53427.72355296001 2025-03-27,20:31:10.000,86,11083537,14165,0,1743107469,12943.10589906999,95.77152405000379,53427.70957872 2025-03-27,20:31:11.000,86,11083598,13885,0,1743107470,12942.870128219998,95.91250664999825,53427.77944992 2025-03-27,20:31:12.000,86,11083489,13965,0,1743107471,12942.681511540002,96.06053837999934,53427.78643704 2025-03-27,20:31:13.000,86,11083639,14125,0,1743107472,12942.499631170002,96.18742272000236,53427.85630824 2025-03-27,20:31:14.000,86,11083455,13965,0,1743107473,12942.290805559991,96.26496315000259,53427.9471408 2025-03-27,20:31:15.000,86,11083521,14005,0,1743107474,12942.223442459996,96.2790614100013,53428.00303776 2025-03-27,20:31:16.000,86,11083601,13845,0,1743107475,12941.98767160999,96.37070010000025,53427.919192320005 2025-03-27,20:31:17.000,86,11083550,14125,0,1743107476,12941.879890649994,96.3143070599981,53427.94015368001 2025-03-27,20:31:18.000,86,11083559,14005,0,1743107477,12941.819263859994,96.28611054000066,53427.93316656 2025-03-27,20:31:19.000,86,11083576,14325,0,1743107478,12941.745164449989,96.28611054000066,53427.989063520006 2025-03-27,20:31:20.000,86,11083642,14125,0,1743107479,12941.745164449989,96.16627533000428,53427.99605064 2025-03-27,20:31:21.000,86,11083562,14085,0,1743107480,12941.819263859994,96.14512793999893,53428.07989608001 2025-03-27,20:31:22.000,86,11083561,14165,0,1743107481,12941.792318619999,96.13807880999957,53428.07989608001 2025-03-27,20:31:23.000,86,11083520,14005,0,1743107482,12941.812527549999,96.11693142000149,53428.07989608001 2025-03-27,20:31:24.000,86,11083565,14205,0,1743107483,12941.799054929994,96.06053837999934,53428.184702880004 2025-03-27,20:31:25.000,86,11083488,13845,0,1743107484,12941.832736479999,95.94775230000232,53428.135793040005 2025-03-27,20:31:26.000,86,11083621,14045,0,1743107485,12941.832736479999,95.9336540400036,53428.19867712001 2025-03-27,20:31:27.000,86,11083535,14245,0,1743107486,12941.812527549999,95.79267144000187,53428.2615612 2025-03-27,20:31:28.000,86,11083600,14005,0,1743107487,12941.765373379989,95.79972057000123,53428.31745816001 2025-03-27,20:31:29.000,86,11083657,14125,0,1743107488,12941.772109689999,95.722180140001,53428.42925208 2025-03-27,20:31:30.000,86,11083524,14165,0,1743107489,12941.82600016999,95.63759058000142,53428.471174800005 2025-03-27,20:31:31.000,86,11083600,14005,0,1743107490,12941.900099579994,95.65168884000013,53428.47816192 2025-03-27,20:31:32.000,86,11083607,14165,0,1743107491,12941.873154339999,95.5248045000044,53428.41527784001 2025-03-27,20:31:33.000,86,11083573,14125,0,1743107492,12941.86641802999,95.5107062399984,53428.55502024 2025-03-27,20:31:34.000,86,11083611,14445,0,1743107493,12941.785582309989,95.4754605900016,53428.638865680005 2025-03-27,20:31:35.000,86,11083632,13965,0,1743107494,12941.691273969998,95.36972364000394,53428.589955840005 2025-03-27,20:31:36.000,86,11083564,14165,0,1743107495,12941.610438249998,95.27808494999772,53428.757646720005 2025-03-27,20:31:37.000,86,11083593,13845,0,1743107496,12941.388140019997,95.28513408000435,53428.73668536 2025-03-27,20:31:38.000,86,11083603,14125,0,1743107497,12941.159105480001,95.23579017000156,53428.73668536 2025-03-27,20:31:39.000,86,11083513,14045,0,1743107498,12940.95701618,95.11595495999791,53428.86245352 2025-03-27,20:31:40.000,86,11083597,14205,0,1743107499,12940.71450902,95.00316888000089,53428.806556560005 2025-03-27,20:31:41.000,86,11083495,13965,0,1743107500,12940.498947099994,94.89038280000386,53429.01617016001 2025-03-27,20:31:42.000,86,11083588,14165,0,1743107501,12940.330539349998,94.77759671999956,53429.044118640006 2025-03-27,20:31:43.000,86,11083538,13925,0,1743107502,12940.101504810002,94.72825281000405,53428.974247440005 2025-03-27,20:31:44.000,86,11083538,14165,0,1743107503,12939.933097059991,94.70005628999934,53428.974247440005 2025-03-27,20:31:45.000,86,11083508,14165,0,1743107504,12939.69058989999,94.48858239000401,53428.98123456 2025-03-27,20:31:46.000,86,11083494,14205,0,1743107505,12939.326829159989,94.50972978000209,53428.91835048001 2025-03-27,20:31:47.000,86,11083509,14045,0,1743107506,12939.003486280002,94.34055066000292,53428.90437624 2025-03-27,20:31:48.000,86,11083530,13765,0,1743107507,12938.734033879991,94.44628761000058,53428.91136336 2025-03-27,20:31:49.000,86,11083384,13805,0,1743107508,12938.383745759995,94.38989456999843,53428.88341488 2025-03-27,20:31:50.000,86,11083465,14285,0,1743107509,12938.040193949993,94.53087717000017,53428.974247440005 2025-03-27,20:31:51.000,86,11083677,14005,0,1743107510,12937.844840960002,94.65071238000382,53428.95328608 2025-03-27,20:31:52.000,86,11083473,14205,0,1743107511,12937.710114759997,94.65071238000382,53428.81354368 2025-03-27,20:31:53.000,86,11083611,14085,0,1743107512,12937.555179629991,94.84808802000043,53428.86944064001 2025-03-27,20:31:54.000,86,11083358,14125,0,1743107513,12937.33961771,94.9538249699981,53428.86245352 2025-03-27,20:31:55.000,86,11083510,14165,0,1743107514,12937.09037423999,95.05956192000303,53428.890402 2025-03-27,20:31:56.000,86,11083631,13885,0,1743107515,12936.921966489994,95.24988843000028,53428.77860808001 2025-03-27,20:31:57.000,86,11083445,13845,0,1743107516,12936.746822429988,95.46136233000288,53428.74367248 2025-03-27,20:31:58.000,86,11083512,14045,0,1743107517,12936.511051579997,95.5741484099999,53428.77162096 2025-03-27,20:31:59.000,86,11083572,14045,0,1743107518,12936.376325379992,95.88431013000081,53428.61091720001 2025-03-27,20:32:00.000,86,11083507,14045,0,1743107519,12936.26180811,96.00414534000447,53428.6458528 2025-03-27,20:32:01.000,86,11083635,13925,0,1743107520,12936.09340035999,96.29315967000002,53428.708736880006 2025-03-27,20:32:02.000,86,11083494,13925,0,1743107521,12936.086664049995,96.4623387899992,53428.55502024 2025-03-27,20:32:03.000,86,11083578,13765,0,1743107522,12935.97888309,96.58217400000285,53428.59694296 2025-03-27,20:32:04.000,86,11083517,13965,0,1743107523,12935.93846523,96.76545138000074,53428.56200736001 2025-03-27,20:32:05.000,86,11083576,14125,0,1743107524,12935.743112239994,96.9205322400012,53428.55502024 2025-03-27,20:32:06.000,86,11083454,14165,0,1743107525,12935.621858659993,97.02626918999886,53428.41527784001 2025-03-27,20:32:07.000,86,11083405,14085,0,1743107526,12935.446714600002,97.17430091999995,53428.60393008 2025-03-27,20:32:08.000,86,11083454,13885,0,1743107527,12935.264834230002,97.27298873999825,53428.42925208 2025-03-27,20:32:09.000,86,11083548,13965,0,1743107528,12935.015590759991,97.42806959999871,53428.3314324 2025-03-27,20:32:10.000,86,11083566,13965,0,1743107529,12934.98190921,97.61134698000387,53428.40829072 2025-03-27,20:32:11.000,86,11083554,13965,0,1743107530,12934.867391939995,97.8228208799992,53428.33841952 2025-03-27,20:32:12.000,86,11083550,14245,0,1743107531,12934.786556219995,97.96380348000093,53428.28252256 2025-03-27,20:32:13.000,86,11083522,14245,0,1743107532,12934.89433717999,98.19642477000161,53428.26854832 2025-03-27,20:32:14.000,86,11083524,13925,0,1743107533,12934.928018729996,98.33035824000399,53428.21265136 2025-03-27,20:32:15.000,86,11083539,13965,0,1743107534,12934.948227659996,98.63347082999826,53428.21265136 2025-03-27,20:32:16.000,86,11083545,14245,0,1743107535,12935.015590759991,98.81674821000342,53428.17771576001 2025-03-27,20:32:17.000,86,11083501,14325,0,1743107536,12935.042536,99.04232037000475,53428.135793040005 2025-03-27,20:32:18.000,86,11083492,13965,0,1743107537,12935.056008619991,99.232646880002,53428.07989608001 2025-03-27,20:32:19.000,86,11083603,13805,0,1743107538,12935.096426479991,99.42297338999924,53428.04496048 2025-03-27,20:32:20.000,86,11083567,14365,0,1743107539,12935.170525889996,99.57100512000034,53427.97508928 2025-03-27,20:32:21.000,86,11083504,13925,0,1743107540,12935.237888989992,99.74723336999887,53428.06592184 2025-03-27,20:32:22.000,86,11083660,14125,0,1743107541,12935.332197329997,99.83182292999845,53427.989063520006 2025-03-27,20:32:23.000,86,11083474,14125,0,1743107542,12935.487132460003,99.90231422999932,53428.037973360006 2025-03-27,20:32:24.000,86,11083506,13885,0,1743107543,12935.581440799993,99.95165814000211,53427.9471408 2025-03-27,20:32:25.000,86,11083508,14005,0,1743107544,12935.635331279998,99.97985465999955,53427.9471408 2025-03-27,20:32:26.000,86,11083460,14165,0,1743107545,12935.662276519994,100.01510031000362,53427.85630824 2025-03-27,20:32:27.000,86,11083530,14205,0,1743107546,12935.743112239994,99.99395291999826,53427.8772696 2025-03-27,20:32:28.000,86,11083511,14085,0,1743107547,12935.729639619989,99.95165814000211,53427.92617944 2025-03-27,20:32:29.000,86,11083619,14045,0,1743107548,12935.77005747999,100.00805118000426,53427.86329536001 2025-03-27,20:32:30.000,86,11083536,14365,0,1743107549,12935.803739029994,100.09264074000384,53427.85630824 2025-03-27,20:32:31.000,86,11083559,13925,0,1743107550,12935.85089319999,100.13493552,53427.77246280001 2025-03-27,20:32:32.000,86,11083527,14045,0,1743107551,12935.87783844,100.26181986000302,53427.800411280004 2025-03-27,20:32:33.000,86,11083560,13965,0,1743107552,12935.89804737,100.39575332999812,53427.72355296001 2025-03-27,20:32:34.000,86,11083576,14205,0,1743107553,12935.95193784999,100.53673592999985,53427.77944992 2025-03-27,20:32:35.000,86,11083527,14125,0,1743107554,12936.066455119995,100.70591504999902,53427.64669464001 2025-03-27,20:32:36.000,86,11083544,14125,0,1743107555,12936.11360928999,100.9032906900029,53427.69560448001 2025-03-27,20:32:37.000,86,11083506,14045,0,1743107556,12936.147290839996,101.13591198000358,53427.67464312001 2025-03-27,20:32:38.000,86,11083519,14325,0,1743107557,12936.19444500999,101.33328762000019,53427.702591600006 2025-03-27,20:32:39.000,86,11083565,14085,0,1743107558,12936.22139025,101.53771239000343,53427.681630240004 2025-03-27,20:32:40.000,86,11083575,14285,0,1743107559,12936.329171209996,101.74918628999876,53427.71656584 2025-03-27,20:32:41.000,86,11083556,14005,0,1743107560,12936.315698589991,101.9888567099988,53427.667656 2025-03-27,20:32:42.000,86,11083528,13805,0,1743107561,12936.302225970001,102.15098669999861,53427.68861736 2025-03-27,20:32:43.000,86,11083543,14205,0,1743107562,12936.282017040001,102.31311668999842,53427.751501440005 2025-03-27,20:32:44.000,86,11083492,14005,0,1743107563,12936.234862869991,102.45409929000016,53427.68861736 2025-03-27,20:32:45.000,86,11083598,14205,0,1743107564,12936.17423607999,102.53868884999974,53427.681630240004 2025-03-27,20:32:46.000,86,11083512,14165,0,1743107565,12936.09340035999,102.68672058000084,53427.63970752 2025-03-27,20:32:47.000,86,11083536,14245,0,1743107566,12935.99909202,102.81360492000385,53427.63970752 2025-03-27,20:32:48.000,86,11083540,14205,0,1743107567,12935.945201539995,102.84180144000129,53427.57682344001 2025-03-27,20:32:49.000,86,11083494,14165,0,1743107568,12935.93172891999,102.88409622000472,53427.56983632 2025-03-27,20:32:50.000,86,11083528,14245,0,1743107569,12935.904783679995,102.88409622000472,53427.52092648 2025-03-27,20:32:51.000,86,11083509,14205,0,1743107570,12935.85762951,102.95458751999831,53427.49996512 2025-03-27,20:32:52.000,86,11083623,14085,0,1743107571,12935.89804737,102.93344013000024,53427.465029520004 2025-03-27,20:32:53.000,86,11083587,13925,0,1743107572,12935.904783679995,102.91934187000152,53427.44406816 2025-03-27,20:32:54.000,86,11083541,14165,0,1743107573,12936.005828329995,102.87704708999809,53427.38817120001 2025-03-27,20:32:55.000,86,11083509,14085,0,1743107574,12936.10013667,102.86294882999937,53427.32528712 2025-03-27,20:32:56.000,86,11083575,14125,0,1743107575,12936.20118132,102.8065557900045,53427.416119680005 2025-03-27,20:32:57.000,86,11083529,13965,0,1743107576,12936.335907519991,102.76426101000106,53427.4231068 2025-03-27,20:32:58.000,86,11083560,14205,0,1743107577,12936.443688480002,102.75016275000235,53427.29035152001 2025-03-27,20:32:59.000,86,11083601,14045,0,1743107578,12936.564942060002,102.73606449000363,53427.3532356 2025-03-27,20:33:00.000,86,11083511,14045,0,1743107579,12936.659250399993,102.76426101000106,53427.33227424 2025-03-27,20:33:01.000,86,11083588,14165,0,1743107580,12936.767031359988,102.77835926999978,53427.367209840006 2025-03-27,20:33:02.000,86,11083557,14245,0,1743107581,12936.814185529998,102.77835926999978,53427.33926136001 2025-03-27,20:33:03.000,86,11083488,14165,0,1743107582,12936.881548629994,102.79950665999786,53427.33227424 2025-03-27,20:33:04.000,86,11083597,14285,0,1743107583,12936.928702799989,102.75016275000235,53427.37419696 2025-03-27,20:33:05.000,86,11083631,14165,0,1743107584,12936.868076009989,102.75016275000235,53427.44406816 2025-03-27,20:33:06.000,86,11083615,14085,0,1743107585,12936.881548629994,102.74311362000299,53427.45804240001 2025-03-27,20:33:07.000,86,11083542,14125,0,1743107586,12936.847867079989,102.72901536000427,53427.534900720006 2025-03-27,20:33:08.000,86,11083522,14085,0,1743107587,12936.773767669998,102.70081883999956,53427.52092648 2025-03-27,20:33:09.000,86,11083533,14045,0,1743107588,12936.713140879998,102.66557319000276,53427.56983632 2025-03-27,20:33:10.000,86,11083587,14205,0,1743107589,12936.605359920002,102.6937697100002,53427.632720400004 2025-03-27,20:33:11.000,86,11083592,14285,0,1743107590,12936.517787889992,102.65147493000404,53427.60477192001 2025-03-27,20:33:12.000,86,11083485,14045,0,1743107591,12936.389797999997,102.64442580000468,53427.61874616 2025-03-27,20:33:13.000,86,11083439,14245,0,1743107592,12936.19444500999,102.62327840999933,53427.5628492 2025-03-27,20:33:14.000,86,11083556,14045,0,1743107593,12936.07992774,102.66557319000276,53427.667656 2025-03-27,20:33:15.000,86,11083540,14005,0,1743107594,12935.97888309,102.64442580000468,53427.66066888 2025-03-27,20:33:16.000,86,11083554,14205,0,1743107595,12935.817211649999,102.66557319000276,53427.69560448001 2025-03-27,20:33:17.000,86,11083593,14045,0,1743107596,12935.74984854999,102.71491709999827,53427.632720400004 2025-03-27,20:33:18.000,86,11083459,14165,0,1743107597,12935.601649729993,102.8065557900045,53427.67464312001 2025-03-27,20:33:19.000,86,11083516,14205,0,1743107598,12935.547759249988,102.86999795999873,53427.56983632 2025-03-27,20:33:20.000,86,11083596,14205,0,1743107599,12935.325461020002,102.98983317000238,53427.583810560005 2025-03-27,20:33:21.000,86,11083533,14405,0,1743107600,12935.264834230002,102.99688230000174,53427.59079768 2025-03-27,20:33:22.000,86,11083508,14565,0,1743107601,12935.150316959996,103.07442273000197,53427.583810560005 2025-03-27,20:33:23.000,86,11083546,14125,0,1743107602,12935.049272309996,103.2506509800005,53427.60477192001 2025-03-27,20:33:24.000,86,11083518,13965,0,1743107603,12934.988645519996,103.32819141000073,53427.54188784 2025-03-27,20:33:25.000,86,11083464,14085,0,1743107604,12934.95496396999,103.41983009999967,53427.55586208001 2025-03-27,20:33:26.000,86,11083560,14005,0,1743107605,12935.00211814,103.5960583499982,53427.4231068 2025-03-27,20:33:27.000,86,11083589,14005,0,1743107606,12935.029063379996,103.66654964999907,53427.465029520004 2025-03-27,20:33:28.000,86,11083557,14045,0,1743107607,12935.089690169996,103.77228660000401,53427.45105528 2025-03-27,20:33:29.000,86,11083514,14045,0,1743107608,12935.062744930001,103.77228660000401,53427.47201664 2025-03-27,20:33:30.000,86,11083712,14285,0,1743107609,12935.069481239996,103.75113920999866,53427.55586208001 2025-03-27,20:33:31.000,86,11083510,14245,0,1743107610,12935.082953860001,103.77228660000401,53427.56983632 2025-03-27,20:33:32.000,86,11083516,14485,0,1743107611,12935.123371720001,103.68769704000442,53427.50695224001 2025-03-27,20:33:33.000,86,11083590,14325,0,1743107612,12935.190734819997,103.68064790999779,53427.57682344001 2025-03-27,20:33:34.000,86,11083516,13965,0,1743107613,12935.177262199992,103.64540226000099,53427.45804240001 2025-03-27,20:33:35.000,86,11083575,14085,0,1743107614,12935.197471129992,103.5608127000014,53427.52791360001 2025-03-27,20:33:36.000,86,11083425,14125,0,1743107615,12935.150316959996,103.55376357000205,53427.50695224001 2025-03-27,20:33:37.000,86,11083643,14005,0,1743107616,12935.163789580001,103.33524054000009,53427.47201664 2025-03-27,20:33:38.000,86,11083630,14045,0,1743107617,12935.190734819997,103.31409315000201,53427.54188784 2025-03-27,20:33:39.000,86,11083677,14085,0,1743107618,12935.271570539997,103.1026192499994,53427.485990880006 2025-03-27,20:33:40.000,86,11083501,14125,0,1743107619,12935.298515779992,102.93344013000024,53427.49996512 2025-03-27,20:33:41.000,86,11083549,14085,0,1743107620,12935.305252090002,102.67262232000212,53427.485990880006 2025-03-27,20:33:42.000,86,11083552,14045,0,1743107621,12935.278306849992,102.41885364000336,53427.465029520004 2025-03-27,20:33:43.000,86,11083547,14245,0,1743107622,12935.224416370002,102.14393756999925,53427.47900376001 2025-03-27,20:33:44.000,86,11083555,14005,0,1743107623,12935.136844339992,101.96066019000136,53427.44406816 2025-03-27,20:33:45.000,86,11083687,13805,0,1743107624,12935.02232707,101.6082036900043,53427.43708104001 2025-03-27,20:33:46.000,86,11083412,14165,0,1743107625,12934.94149135,101.55181065000215,53427.318300000006 2025-03-27,20:33:47.000,86,11083650,14245,0,1743107626,12934.77981991,101.28394371000468,53427.31131288001 2025-03-27,20:33:48.000,86,11083396,13925,0,1743107627,12934.645093709994,101.1500102400023,53427.33926136001 2025-03-27,20:33:49.000,86,11083653,14005,0,1743107628,12934.61141215999,100.92443808000098,53427.30432576 2025-03-27,20:33:50.000,86,11083564,14645,0,1743107629,12934.523840129994,100.82575026000268,53427.199518960006 2025-03-27,20:33:51.000,86,11083497,14285,0,1743107630,12934.449740719989,100.67066940000223,53427.11567352 2025-03-27,20:33:52.000,86,11083533,14245,0,1743107631,12934.456477029998,100.67066940000223,53427.031828080006 2025-03-27,20:33:53.000,86,11083574,14165,0,1743107632,12934.449740719989,100.69886591999966,53427.031828080006 2025-03-27,20:33:54.000,86,11083551,14045,0,1743107633,12934.476685959999,100.61427636000008,53426.93400840001 2025-03-27,20:33:55.000,86,11083569,13885,0,1743107634,12934.476685959999,100.71296417999838,53426.913047040005 2025-03-27,20:33:56.000,86,11083630,14125,0,1743107635,12934.530576439989,100.81870113000332,53426.843175840004 2025-03-27,20:33:57.000,86,11083490,14085,0,1743107636,12934.6383574,100.94558546999906,53426.815227360006 2025-03-27,20:33:58.000,86,11083463,14245,0,1743107637,12934.65183001999,101.06542068000272,53426.75234328 2025-03-27,20:33:59.000,86,11083621,14245,0,1743107638,12934.806765149995,101.06542068000272,53426.78029176 2025-03-27,20:34:00.000,86,11083533,14245,0,1743107639,12934.98190921,101.25574718999997,53426.71740768001 2025-03-27,20:34:01.000,86,11083606,14085,0,1743107640,12935.177262199992,101.40377892000106,53426.577665280005 2025-03-27,20:34:02.000,86,11083594,13885,0,1743107641,12935.413033049997,101.5447615200028,53426.61958800001 2025-03-27,20:34:03.000,86,11083570,14325,0,1743107642,12935.642067589994,101.60115455999767,53426.59163952 2025-03-27,20:34:04.000,86,11083456,13965,0,1743107643,12935.904783679995,101.80557933000091,53426.59163952 2025-03-27,20:34:05.000,86,11083579,14205,0,1743107644,12936.207917629996,101.9888567099988,53426.63356224 2025-03-27,20:34:06.000,86,11083580,13965,0,1743107645,12936.463897410002,102.22147799999948,53426.61958800001 2025-03-27,20:34:07.000,86,11083574,14285,0,1743107646,12936.740086119993,102.31311668999842,53426.647536480006 2025-03-27,20:34:08.000,86,11083601,13885,0,1743107647,12937.09037423999,102.5457379799991,53426.61958800001 2025-03-27,20:34:09.000,86,11083515,14085,0,1743107648,12937.29919985,102.72901536000427,53426.675484960004 2025-03-27,20:34:10.000,86,11083596,14165,0,1743107649,12937.501289150001,102.9052436100028,53426.6545236 2025-03-27,20:34:11.000,86,11083578,14045,0,1743107650,12937.561915940001,103.0391770799979,53426.70343344 2025-03-27,20:34:12.000,86,11083434,14045,0,1743107651,12937.602333800001,103.20130706999771,53426.626575120004 2025-03-27,20:34:13.000,86,11083531,13965,0,1743107652,12937.629279039997,103.27179836999858,53426.66151072 2025-03-27,20:34:14.000,86,11083519,14005,0,1743107653,12937.588861179996,103.34228966999945,53426.59163952 2025-03-27,20:34:15.000,86,11083566,14245,0,1743107654,12937.433926049991,103.41983009999967,53426.64054936001 2025-03-27,20:34:16.000,86,11083467,13965,0,1743107655,12937.305936159995,103.47622314000182,53426.59862664001 2025-03-27,20:34:17.000,86,11083530,14005,0,1743107656,12937.17120995999,103.58196008999948,53426.56369104 2025-03-27,20:34:18.000,86,11083494,13965,0,1743107657,12937.02974744999,103.62425487000291,53426.50080696001 2025-03-27,20:34:19.000,86,11083532,13965,0,1743107658,12936.861339699994,103.58196008999948,53426.54272968 2025-03-27,20:34:20.000,86,11083461,14085,0,1743107659,12936.820921839993,103.63835313000163,53426.52176832001 2025-03-27,20:34:21.000,86,11083527,14045,0,1743107660,12936.665986710002,103.66654964999907,53426.458884240004 2025-03-27,20:34:22.000,86,11083537,14005,0,1743107661,12936.504315270002,103.66654964999907,53426.46587136 2025-03-27,20:34:23.000,86,11083600,13845,0,1743107662,12936.396534309992,103.62425487000291,53426.340103200004 2025-03-27,20:34:24.000,86,11083613,14045,0,1743107663,12936.09340035999,103.58900921999884,53426.30516760001 2025-03-27,20:34:25.000,86,11083511,14125,0,1743107664,12935.985619399995,103.58900921999884,53426.22830928 2025-03-27,20:34:26.000,86,11083598,13845,0,1743107665,12935.79026640999,103.48327227000118,53426.15145096 2025-03-27,20:34:27.000,86,11083459,13845,0,1743107666,12935.635331279998,103.38458445000288,53426.172412320004 2025-03-27,20:34:28.000,86,11083519,14085,0,1743107667,12935.446714600002,103.23655272000178,53426.074592640005 2025-03-27,20:34:29.000,86,11083457,14005,0,1743107668,12935.338933639992,103.1519631600022,53426.03965704 2025-03-27,20:34:30.000,86,11083426,13925,0,1743107669,12935.251361609997,103.06032447000325,53426.025682800006 2025-03-27,20:34:31.000,86,11083462,13965,0,1743107670,12935.183998510001,102.86999795999873,53425.976772960006 2025-03-27,20:34:32.000,86,11083576,14165,0,1743107671,12935.150316959996,102.70786796999892,53425.976772960006 2025-03-27,20:34:33.000,86,11083573,13885,0,1743107672,12935.029063379996,102.62327840999933,53425.93485024 2025-03-27,20:34:34.000,86,11083560,14245,0,1743107673,12934.995381829991,102.51754146000167,53425.906901760005 2025-03-27,20:34:35.000,86,11083545,13925,0,1743107674,12934.887600869995,102.34131321000314,53425.86497904 2025-03-27,20:34:36.000,86,11083588,13965,0,1743107675,12934.82023777,102.18623235000268,53425.8859404 2025-03-27,20:34:37.000,86,11083548,13925,0,1743107676,12934.73940205,102.08049539999774,53425.87895328001 2025-03-27,20:34:38.000,86,11083514,14245,0,1743107677,12934.645093709994,101.92541454000457,53425.84401768 2025-03-27,20:34:39.000,86,11083522,14245,0,1743107678,12934.6383574,101.78443194000283,53425.809082080006 2025-03-27,20:34:40.000,86,11083456,14125,0,1743107679,12934.57099429999,101.68574412000453,53425.809082080006 2025-03-27,20:34:41.000,86,11083420,14045,0,1743107680,12934.544049059994,101.50246673999936,53425.87895328001 2025-03-27,20:34:42.000,86,11083552,13925,0,1743107681,12934.63162108999,101.4319754399985,53425.77414648 2025-03-27,20:34:43.000,86,11083578,14165,0,1743107682,12934.746138359995,101.27689457999804,53425.71824952 2025-03-27,20:34:44.000,86,11083476,13965,0,1743107683,12934.88086456,101.12181372000487,53425.77414648 2025-03-27,20:34:45.000,86,11083618,14085,0,1743107684,12935.190734819997,100.85394678000011,53425.809082080006 2025-03-27,20:34:46.000,86,11083591,14045,0,1743107685,12935.527550319988,100.66362027000287,53425.69728816 2025-03-27,20:34:47.000,86,11083369,14005,0,1743107686,12935.79026640999,100.39575332999812,53425.75318512 2025-03-27,20:34:48.000,86,11083593,14005,0,1743107687,12936.17423607999,100.17723030000343,53425.85100480001 2025-03-27,20:34:49.000,86,11083429,14205,0,1743107688,12936.322434900001,99.93755988000339,53425.84401768 2025-03-27,20:34:50.000,86,11083530,14165,0,1743107689,12936.443688480002,99.62034903000313,53425.89991464001 2025-03-27,20:34:51.000,86,11083481,13885,0,1743107690,12936.598623609993,99.42297338999924,53425.93485024 2025-03-27,20:34:52.000,86,11083650,14085,0,1743107691,12936.551469439997,99.28903992000414,53425.9907472 2025-03-27,20:34:53.000,86,11083622,14045,0,1743107692,12936.484106340002,99.06346776000282,53425.955811600004 2025-03-27,20:34:54.000,86,11083566,14005,0,1743107693,12936.214653939991,98.94363254999917,53425.99773432001 2025-03-27,20:34:55.000,86,11083549,13685,0,1743107694,12935.985619399995,98.86609211999894,53426.074592640005 2025-03-27,20:34:56.000,86,11083423,14005,0,1743107695,12935.635331279998,98.99297646000196,53426.074592640005 2025-03-27,20:34:57.000,86,11083485,13925,0,1743107696,12935.157053269992,99.04232037000475,53425.99773432001 2025-03-27,20:34:58.000,86,11083402,14125,0,1743107697,12934.67203894999,99.23969601000135,53425.94183736 2025-03-27,20:34:59.000,86,11083582,14085,0,1743107698,12934.133134149997,99.54985773000226,53426.10254112 2025-03-27,20:35:00.000,86,11083494,14045,0,1743107699,12933.5605478,99.89526509999996,53425.89991464001 2025-03-27,20:35:01.000,86,11083566,14165,0,1743107700,12933.156369199998,100.2336233399983,53426.025682800006 2025-03-27,20:35:02.000,86,11083563,14405,0,1743107701,12932.725245360001,100.54378505999921,53425.906901760005 2025-03-27,20:35:03.000,86,11083557,13965,0,1743107702,12932.42211141,100.88214330000483,53425.84401768 2025-03-27,20:35:04.000,86,11083494,13965,0,1743107703,12932.19981318,101.07246981000208,53425.857991920006 2025-03-27,20:35:05.000,86,11083607,14125,0,1743107704,12932.038141739999,101.42492630999914,53425.76715936 2025-03-27,20:35:06.000,86,11083475,14245,0,1743107705,12931.903415539993,101.58000716999959,53425.78113360001 2025-03-27,20:35:07.000,86,11083433,14085,0,1743107706,12931.815843509998,101.77738281000347,53425.65536544 2025-03-27,20:35:08.000,86,11083557,14085,0,1743107707,12931.782161959993,101.91131627999857,53425.61344272001 2025-03-27,20:35:09.000,86,11083548,13885,0,1743107708,12931.761953029993,102.01705323000351,53425.65536544 2025-03-27,20:35:10.000,86,11083521,14245,0,1743107709,12931.795634579998,102.27787104000163,53425.571520000005 2025-03-27,20:35:11.000,86,11083593,13885,0,1743107710,12931.836052439998,102.42590277000272,53425.43876472 2025-03-27,20:35:12.000,86,11083573,14085,0,1743107711,12931.815843509998,102.62327840999933,53425.452738960004 2025-03-27,20:35:13.000,86,11083512,14165,0,1743107712,12931.856261369998,102.86999795999873,53425.403829120005 2025-03-27,20:35:14.000,86,11083430,14085,0,1743107713,12931.910151849988,103.1519631600022,53425.31998368 2025-03-27,20:35:15.000,86,11083469,14085,0,1743107714,12931.964042329993,103.53261618000397,53425.306009440006 2025-03-27,20:35:16.000,86,11083499,14325,0,1743107715,12932.078559599999,103.86392529000295,53425.31998368 2025-03-27,20:35:17.000,86,11083452,14125,0,1743107716,12932.098768529999,104.27277483000216,53425.42479048001 2025-03-27,20:35:18.000,86,11083536,14045,0,1743107717,12932.21328579999,104.70982088999881,53425.25709960001 2025-03-27,20:35:19.000,86,11083553,14125,0,1743107718,12932.24023104,104.96358957000484,53425.285048080004 2025-03-27,20:35:20.000,86,11083502,14165,0,1743107719,12932.489474509995,105.35834084999806,53425.34793216001 2025-03-27,20:35:21.000,86,11083556,14005,0,1743107720,12932.62420071,105.50637257999915,53425.25709960001 2025-03-27,20:35:22.000,86,11083539,14045,0,1743107721,12932.806081080002,105.64030605000153,53425.32697080001 2025-03-27,20:35:23.000,86,11083649,14205,0,1743107722,12933.021642999993,105.68260082999768,53425.3619064 2025-03-27,20:35:24.000,86,11083554,14165,0,1743107723,12933.190050749989,105.62620779000281,53425.27806096001 2025-03-27,20:35:25.000,86,11083559,14325,0,1743107724,12933.466239459995,105.48522519000107,53425.34793216001 2025-03-27,20:35:26.000,86,11083553,14045,0,1743107725,12933.688537689995,105.28784955000447,53425.34793216001 2025-03-27,20:35:27.000,86,11083645,13965,0,1743107726,12933.957990089992,104.98473696000292,53425.354919280006 2025-03-27,20:35:28.000,86,11083522,13965,0,1743107727,12934.368904999988,104.52654351000092,53425.41780336 2025-03-27,20:35:29.000,86,11083583,14045,0,1743107728,12934.77981991,104.01195702000405,53425.34793216001 2025-03-27,20:35:30.000,86,11083532,14325,0,1743107729,12935.197471129992,103.42687922999903,53425.45972608 2025-03-27,20:35:31.000,86,11083419,14085,0,1743107730,12935.642067589994,102.72901536000427,53425.56453288001 2025-03-27,20:35:32.000,86,11083534,13885,0,1743107731,12936.15402714999,101.97475845000008,53425.58549424 2025-03-27,20:35:33.000,86,11083450,14085,0,1743107732,12936.679459329993,101.14296111000294,53425.66235256001 2025-03-27,20:35:34.000,86,11083681,13965,0,1743107733,12937.13752841,100.35345855000196,53425.739210880005 2025-03-27,20:35:35.000,86,11083604,14125,0,1743107734,12937.615806419992,99.54985773000226,53425.86497904 2025-03-27,20:35:36.000,86,11083624,14045,0,1743107735,12937.939149299993,98.76740430000063,53425.8859404 2025-03-27,20:35:37.000,86,11083586,14125,0,1743107736,12938.242283249994,98.1329826000001,53426.01170856 2025-03-27,20:35:38.000,86,11083470,14085,0,1743107737,12938.55215350999,97.540855680003,53426.05363128 2025-03-27,20:35:39.000,86,11083630,14045,0,1743107738,12938.835078529992,97.11085874999844,53426.13747672001 2025-03-27,20:35:40.000,86,11083517,13885,0,1743107739,12939.037167829993,96.76545138000074,53426.24927064 2025-03-27,20:35:41.000,86,11083533,14205,0,1743107740,12939.185366649988,96.54692834999878,53426.24927064 2025-03-27,20:35:42.000,86,11083503,14165,0,1743107741,12939.293147609998,96.38479835999897,53426.291193360004 2025-03-27,20:35:43.000,86,11083546,14165,0,1743107742,12939.42787380999,96.25791402000323,53426.34709032 2025-03-27,20:35:44.000,86,11083454,14245,0,1743107743,12939.454819049999,96.13102968000021,53426.479845600006 2025-03-27,20:35:45.000,86,11083612,14205,0,1743107744,12939.50870952999,96.15217706999829,53426.48683272 2025-03-27,20:35:46.000,86,11083539,14285,0,1743107745,12939.69732621,96.2156192399998,53426.54272968 2025-03-27,20:35:47.000,86,11083586,14205,0,1743107746,12939.85899765,96.12398055000085,53426.675484960004 2025-03-27,20:35:48.000,86,11083503,14085,0,1743107747,12940.121713740002,96.04644012000063,53426.675484960004 2025-03-27,20:35:49.000,86,11083480,14045,0,1743107748,12940.397902449993,96.08873490000406,53426.675484960004 2025-03-27,20:35:50.000,86,11083563,14165,0,1743107749,12940.701036399994,95.94775230000232,53426.76631752001 2025-03-27,20:35:51.000,86,11083539,14245,0,1743107750,12941.064797139996,95.89135926000017,53426.85016296 2025-03-27,20:35:52.000,86,11083619,13885,0,1743107751,12941.394876329992,95.8208679599993,53426.92702128 2025-03-27,20:35:53.000,86,11083508,14245,0,1743107752,12941.684537659989,95.79972057000123,53427.07375080001 2025-03-27,20:35:54.000,86,11083561,14085,0,1743107753,12941.95399006,95.722180140001,53427.129647760004 2025-03-27,20:35:55.000,86,11083416,13965,0,1743107754,12942.21670615,95.71513101000164,53427.20650608 2025-03-27,20:35:56.000,86,11083632,14205,0,1743107755,12942.344696039996,95.7574257899978,53427.26939016001 2025-03-27,20:35:57.000,86,11083632,14045,0,1743107756,12942.439004380001,95.86316274000274,53427.43708104001 2025-03-27,20:35:58.000,86,11083458,14165,0,1743107757,12942.560257960002,95.97594881999976,53427.5628492 2025-03-27,20:35:59.000,86,11083609,13885,0,1743107758,12942.580466890002,96.11693142000149,53427.681630240004 2025-03-27,20:36:00.000,86,11083592,14125,0,1743107759,12942.513103789992,96.39889661999769,53427.76547568 2025-03-27,20:36:01.000,86,11083666,14165,0,1743107760,12942.526576409997,96.46938791999855,53427.78643704 2025-03-27,20:36:02.000,86,11083553,14405,0,1743107761,12942.425531759996,96.70905833999859,53427.92617944 2025-03-27,20:36:03.000,86,11083519,14205,0,1743107762,12942.263860319996,97.03331831999822,53428.05893472001 2025-03-27,20:36:04.000,86,11083542,14245,0,1743107763,12942.142606739995,97.22364483000274,53428.10784456001 2025-03-27,20:36:05.000,86,11083538,14045,0,1743107764,12942.081979949995,97.31528352000169,53428.184702880004 2025-03-27,20:36:06.000,86,11083598,14005,0,1743107765,12942.01461685,97.53380655000365,53428.135793040005 2025-03-27,20:36:07.000,86,11083519,14045,0,1743107766,12941.873154339999,97.59724871999788,53428.4013036 2025-03-27,20:36:08.000,86,11083592,13965,0,1743107767,12941.852945409999,97.75937870999769,53428.352393760004 2025-03-27,20:36:09.000,86,11083567,13965,0,1743107768,12941.852945409999,97.85101740000391,53428.520084640004 2025-03-27,20:36:10.000,86,11083454,14085,0,1743107769,12941.751900759999,97.92855783000414,53428.60393008 2025-03-27,20:36:11.000,86,11083624,13925,0,1743107770,12941.637383489993,98.04839304000052,53428.73668536 2025-03-27,20:36:12.000,86,11083574,14165,0,1743107771,12941.421821570002,98.19642477000161,53428.806556560005 2025-03-27,20:36:13.000,86,11083459,14285,0,1743107772,12941.145632859996,98.33740737000335,53428.74367248 2025-03-27,20:36:14.000,86,11083579,14325,0,1743107773,12940.86944414999,98.57707779000339,53428.79956944001 2025-03-27,20:36:15.000,86,11083520,14085,0,1743107774,12940.586519129989,98.82379734000278,53428.91136336 2025-03-27,20:36:16.000,86,11083535,13885,0,1743107775,12940.094768499992,99.00002559000131,53428.93931184 2025-03-27,20:36:27.000,86,11083549,13925,0,1743107786,12936.106872979995,99.71903685000143,53429.05809288 2025-03-27,20:36:28.000,86,11083500,14165,0,1743107787,12936.01930095,99.55690686000162,53429.1000156 2025-03-27,20:36:29.000,86,11083486,13925,0,1743107788,12935.844156889994,99.52871034000418,53428.98822168001 2025-03-27,20:36:30.000,86,11083510,14165,0,1743107789,12935.79026640999,99.51461207999819,53428.99520880001 2025-03-27,20:36:31.000,86,11083510,14045,0,1743107790,12935.79026640999,99.45116991000396,53428.9602732 2025-03-27,20:36:32.000,86,11083476,14125,0,1743107791,12935.797002719999,99.51461207999819,53428.925337600005 2025-03-27,20:36:33.000,86,11083580,14005,0,1743107792,12935.79026640999,99.63444729000184,53428.974247440005 2025-03-27,20:36:34.000,86,11083602,14205,0,1743107793,12935.756584859999,99.62739816000249,53428.925337600005 2025-03-27,20:36:35.000,86,11083506,14045,0,1743107794,12935.716166999999,99.77542989000358,53428.93232472 2025-03-27,20:36:36.000,86,11083489,14085,0,1743107795,12935.628594969989,99.8247737999991,53428.925337600005 2025-03-27,20:36:37.000,86,11083639,14005,0,1743107796,12935.480396149993,100.0362477000017,53428.86944064001 2025-03-27,20:36:38.000,86,11083526,13925,0,1743107797,12935.439978289993,100.11378813000192,53428.86944064001 2025-03-27,20:36:39.000,86,11083666,14085,0,1743107798,12935.311988399997,100.21952507999958,53428.90437624 2025-03-27,20:36:40.000,86,11083538,13925,0,1743107799,12935.076217549991,100.2477216000043,53428.89738912001 2025-03-27,20:36:41.000,86,11083477,14165,0,1743107800,12934.948227659996,100.32526203000452,53428.890402 2025-03-27,20:36:42.000,86,11083540,14045,0,1743107801,12934.71245680999,100.32526203000452,53428.83450504 2025-03-27,20:36:43.000,86,11083486,14005,0,1743107802,12934.57099429999,100.35345855000196,53428.84847928001 2025-03-27,20:36:44.000,86,11083508,14005,0,1743107803,12934.463213339994,100.31821289999789,53428.77860808001 2025-03-27,20:36:45.000,86,11083587,14405,0,1743107804,12934.375641309998,100.29706550999981,53428.84847928001 2025-03-27,20:36:46.000,86,11083463,14245,0,1743107805,12934.341959759993,100.31116376999853,53428.72969824001 2025-03-27,20:36:47.000,86,11083572,14245,0,1743107806,12934.382377619993,100.18427943000279,53428.75065960001 2025-03-27,20:36:48.000,86,11083423,14045,0,1743107807,12934.436268099998,100.16313204000471,53428.70174976001 2025-03-27,20:36:49.000,86,11083454,13965,0,1743107808,12934.530576439989,100.07149334999849,53428.63187856001 2025-03-27,20:36:50.000,86,11083528,14085,0,1743107809,12934.584466919994,100.13493552,53428.6458528 2025-03-27,20:36:51.000,86,11083518,14005,0,1743107810,12934.725929429995,100.15608290999808,53428.56899448 2025-03-27,20:36:52.000,86,11083546,14165,0,1743107811,12934.8404467,100.21952507999958,53428.52707176 2025-03-27,20:36:53.000,86,11083518,14245,0,1743107812,12934.948227659996,100.25477073000366,53428.56899448 2025-03-27,20:36:54.000,86,11083568,13845,0,1743107813,12935.197471129992,100.40280246000475,53428.520084640004 2025-03-27,20:36:55.000,86,11083540,13885,0,1743107814,12935.466923530003,100.42394985000283,53428.56899448 2025-03-27,20:36:56.000,86,11083605,14165,0,1743107815,12935.722903309994,100.40985159000411,53428.5759816 2025-03-27,20:36:57.000,86,11083555,13845,0,1743107816,12936.14055453,100.40280246000475,53428.60393008 2025-03-27,20:36:58.000,86,11083406,14045,0,1743107817,12936.537996819992,100.3816550699994,53428.65283992001 2025-03-27,20:36:59.000,86,11083498,13885,0,1743107818,12936.928702799989,100.27591812000173,53428.589955840005 2025-03-27,20:37:00.000,86,11083515,14125,0,1743107819,12937.285727229995,100.24067246999766,53428.59694296 2025-03-27,20:37:01.000,86,11083463,13965,0,1743107820,12937.561915940001,100.17018117000407,53428.59694296 2025-03-27,20:37:02.000,86,11083545,14045,0,1743107821,12937.764005240002,99.92346162000467,53428.708736880006 2025-03-27,20:37:03.000,86,11083543,13965,0,1743107822,12937.885258820002,99.81772466999973,53428.757646720005 2025-03-27,20:37:04.000,86,11083462,13925,0,1743107823,12937.939149299993,99.62034903000313,53428.81354368 2025-03-27,20:37:05.000,86,11083478,14085,0,1743107824,12937.871786199998,99.47231730000203,53428.84149216 2025-03-27,20:37:06.000,86,11083514,14205,0,1743107825,12937.797686789992,99.30313818000286,53428.890402 2025-03-27,20:37:07.000,86,11083669,13885,0,1743107826,12937.689905829997,99.23969601000135,53428.93931184 2025-03-27,20:37:08.000,86,11083515,14045,0,1743107827,12937.588861179996,99.14100819000305,53428.9602732 2025-03-27,20:37:09.000,86,11083476,14165,0,1743107828,12937.44066236,99.00002559000131,53428.94629896001 2025-03-27,20:37:10.000,86,11083477,13925,0,1743107829,12937.33961771,98.92248516000109,53429.03713152001 2025-03-27,20:37:11.000,86,11083649,14005,0,1743107830,12937.31940878,98.76035517000128,53429.0301444 2025-03-27,20:37:12.000,86,11083552,13845,0,1743107831,12937.23183674999,98.67576561000169,53429.07206712 2025-03-27,20:37:13.000,86,11083575,14005,0,1743107832,12937.245309369995,98.47134083999845,53429.05110576 2025-03-27,20:37:14.000,86,11083513,13925,0,1743107833,12937.33288139999,98.35855476000143,53429.05110576 2025-03-27,20:37:15.000,86,11083540,14045,0,1743107834,12937.42045343,98.08363869000459,53429.06508000001 2025-03-27,20:37:16.000,86,11083554,14005,0,1743107835,12937.48108022,97.90036130999943,53429.044118640006 2025-03-27,20:37:17.000,86,11083544,14165,0,1743107836,12937.575388559992,97.6888874100041,53429.15591256001 2025-03-27,20:37:18.000,86,11083478,13885,0,1743107837,12937.602333800001,97.42102046999935,53429.12796408 2025-03-27,20:37:19.000,86,11083458,14045,0,1743107838,12937.575388559992,97.2659396099989,53429.1000156 2025-03-27,20:37:20.000,86,11083534,14045,0,1743107839,12937.501289150001,97.1179078799978,53429.08604136001 2025-03-27,20:37:21.000,86,11083570,13925,0,1743107840,12937.31940878,97.02626918999886,53429.05809288 2025-03-27,20:37:22.000,86,11083597,14045,0,1743107841,12937.164473649995,96.89938485000312,53428.94629896001 2025-03-27,20:37:23.000,86,11083480,14085,0,1743107842,12936.948911729989,96.82184442000289,53429.00219592 2025-03-27,20:37:24.000,86,11083538,13885,0,1743107843,12936.895021249999,96.68086182000116,53429.01617016001 2025-03-27,20:37:25.000,86,11083539,13965,0,1743107844,12936.760295049993,96.64561617000436,53428.98123456 2025-03-27,20:37:26.000,86,11083514,14285,0,1743107845,12936.679459329993,96.53987921999942,53428.9602732 2025-03-27,20:37:27.000,86,11083568,14205,0,1743107846,12936.672723019998,96.46938791999855,53428.86944064001 2025-03-27,20:37:28.000,86,11083571,14245,0,1743107847,12936.652514089998,96.41299488000368,53428.86944064001 2025-03-27,20:37:29.000,86,11083529,13925,0,1743107848,12936.652514089998,96.37774922999961,53428.86245352 2025-03-27,20:37:30.000,86,11083606,13965,0,1743107849,12936.652514089998,96.32135619000474,53428.81354368 2025-03-27,20:37:31.000,86,11083560,14045,0,1743107850,12936.719877189993,96.2790614100013,53428.75065960001 2025-03-27,20:37:32.000,86,11083535,14045,0,1743107851,12936.733349809998,96.39184748999833,53428.83450504 2025-03-27,20:37:33.000,86,11083523,14085,0,1743107852,12936.672723019998,96.46938791999855,53428.687775520004 2025-03-27,20:37:34.000,86,11083555,14125,0,1743107853,12936.625568850002,96.66676356000244,53428.67380128 2025-03-27,20:37:35.000,86,11083510,14085,0,1743107854,12936.585150990002,96.90643398000248,53428.61091720001 2025-03-27,20:37:36.000,86,11083494,14085,0,1743107855,12936.591887299997,97.1179078799978,53428.59694296 2025-03-27,20:37:37.000,86,11083514,14365,0,1743107856,12936.591887299997,97.35052916999848,53428.62489144 2025-03-27,20:37:38.000,86,11083505,14165,0,1743107857,12936.605359920002,97.60429785000451,53428.53405888001 2025-03-27,20:37:39.000,86,11083508,14045,0,1743107858,12936.598623609993,97.8228208799992,53428.59694296 2025-03-27,20:37:40.000,86,11083578,14005,0,1743107859,12936.793976599998,97.97085261000029,53428.54803312 2025-03-27,20:37:41.000,86,11083591,14005,0,1743107860,12936.908493869989,98.09068782000395,53428.59694296 2025-03-27,20:37:42.000,86,11083583,13925,0,1743107861,12937.11058316999,98.15412998999818,53428.47816192 2025-03-27,20:37:43.000,86,11083571,14045,0,1743107862,12937.17120995999,98.30216171999928,53428.541046000006 2025-03-27,20:37:44.000,86,11083490,14245,0,1743107863,12937.245309369995,98.36560389000078,53428.471174800005 2025-03-27,20:37:45.000,86,11083547,14165,0,1743107864,12937.35982664,98.48543910000444,53428.42925208 2025-03-27,20:37:46.000,86,11083575,14045,0,1743107865,12937.548443319996,98.53478300999996,53428.38732936 2025-03-27,20:37:47.000,86,11083468,13965,0,1743107866,12937.703378450002,98.56297953000467,53428.47816192 2025-03-27,20:37:48.000,86,11083530,14005,0,1743107867,12937.986303469988,98.66871648000233,53428.45720056 2025-03-27,20:37:49.000,86,11083519,14085,0,1743107868,12938.222074319994,98.78150255999935,53428.47816192 2025-03-27,20:37:50.000,86,11083629,13805,0,1743107869,12938.43763624,98.8026499500047,53428.38732936 2025-03-27,20:37:51.000,86,11083491,14005,0,1743107870,12938.720561260001,98.80969908000407,53428.42925208 2025-03-27,20:37:52.000,86,11083662,13885,0,1743107871,12938.942859490002,98.85904298999958,53428.45021344 2025-03-27,20:37:53.000,86,11083654,13925,0,1743107872,12939.037167829993,98.97182907000388,53428.49912328 2025-03-27,20:37:54.000,86,11083606,13805,0,1743107873,12939.084322000002,99.11281166999834,53428.52707176 2025-03-27,20:37:55.000,86,11083488,14005,0,1743107874,12939.171894029998,99.12690993000433,53428.5061104 2025-03-27,20:37:56.000,86,11083427,14125,0,1743107875,12939.192102959998,99.30313818000286,53428.51309752001 2025-03-27,20:37:57.000,86,11083530,13965,0,1743107876,12939.171894029998,99.43707164999796,53428.52707176 2025-03-27,20:37:58.000,86,11083540,14005,0,1743107877,12939.219048199993,99.55690686000162,53428.53405888001 2025-03-27,20:37:59.000,86,11083513,14245,0,1743107878,12939.293147609998,99.66969293999864,53428.52707176 2025-03-27,20:38:00.000,86,11083576,14245,0,1743107879,12939.394192259999,99.79657728000166,53428.45720056 2025-03-27,20:38:01.000,86,11083480,13965,0,1743107880,12939.48850059999,99.93051075000403,53428.56200736001 2025-03-27,20:38:02.000,86,11083591,14085,0,1743107881,12939.461555359994,100.04329683000105,53428.5061104 2025-03-27,20:38:03.000,86,11083547,14005,0,1743107882,12939.441346429994,100.21247595000023,53428.55502024 2025-03-27,20:38:04.000,86,11083582,14205,0,1743107883,12939.333565469999,100.36755681000068,53428.54803312 2025-03-27,20:38:05.000,86,11083550,14205,0,1743107884,12939.245993439989,100.593128970002,53428.5061104 2025-03-27,20:38:06.000,86,11083499,14005,0,1743107885,12939.232520819998,100.8398485200014,53428.492136160006 2025-03-27,20:38:07.000,86,11083558,14205,0,1743107886,12939.178630339993,100.99492938000185,53428.41527784001 2025-03-27,20:38:08.000,86,11083471,14245,0,1743107887,12939.151685099998,101.15705937000166,53428.40829072 2025-03-27,20:38:09.000,86,11083583,13925,0,1743107888,12939.151685099998,101.23459980000189,53428.33841952 2025-03-27,20:38:10.000,86,11083583,14085,0,1743107889,12939.239257129993,101.31918936000147,53428.303483920005 2025-03-27,20:38:11.000,86,11083512,13925,0,1743107890,12939.299883919994,101.32623849000083,53428.35938088 2025-03-27,20:38:12.000,86,11083576,13925,0,1743107891,12939.367247019989,101.3614841400049,53428.28950968 2025-03-27,20:38:13.000,86,11083542,14125,0,1743107892,12939.387455949989,101.28394371000468,53428.2615612 2025-03-27,20:38:14.000,86,11083642,13925,0,1743107893,12939.52891845999,101.19230501999846,53428.29649680001 2025-03-27,20:38:15.000,86,11083457,13845,0,1743107894,12939.63669942,101.12181372000487,53428.22662560001 2025-03-27,20:38:16.000,86,11083565,13805,0,1743107895,12939.77142561999,101.12181372000487,53428.28252256 2025-03-27,20:38:17.000,86,11083551,13885,0,1743107896,12939.852261339991,101.037224159998,53428.205664240006 2025-03-27,20:38:18.000,86,11083581,14045,0,1743107897,12940.027405399996,100.86804503999883,53428.17771576001 2025-03-27,20:38:19.000,86,11083511,14005,0,1743107898,12940.074559569992,100.88919243000419,53428.21265136 2025-03-27,20:38:20.000,86,11083578,14045,0,1743107899,12940.141922670002,100.89624156000355,53428.16374152 2025-03-27,20:38:21.000,86,11083492,14365,0,1743107900,12940.088032189997,100.94558546999906,53428.27553544001 2025-03-27,20:38:22.000,86,11083574,14245,0,1743107901,12940.013932779992,101.06542068000272,53428.24059984 2025-03-27,20:38:23.000,86,11083518,14005,0,1743107902,12939.926360749996,101.16410850000102,53428.184702880004 2025-03-27,20:38:24.000,86,11083557,14045,0,1743107903,12939.63669942,101.22755067000253,53428.156754400006 2025-03-27,20:38:25.000,86,11083587,13925,0,1743107904,12939.441346429994,101.33328762000019,53428.14976728001 2025-03-27,20:38:26.000,86,11083523,13885,0,1743107905,12939.299883919994,101.36853327000426,53428.1218188 2025-03-27,20:38:27.000,86,11083516,14045,0,1743107906,12939.118003549993,101.36853327000426,53428.12880592001 2025-03-27,20:38:28.000,86,11083540,14005,0,1743107907,12939.043904140002,101.35443500999827,53428.17072864 2025-03-27,20:38:29.000,86,11083539,14045,0,1743107908,12938.969804729997,101.29099284000404,53428.17072864 2025-03-27,20:38:30.000,86,11083497,13885,0,1743107909,12938.942859490002,101.28394371000468,53428.17072864 2025-03-27,20:38:31.000,86,11083477,14045,0,1743107910,12938.895705319992,101.14296111000294,53428.06592184 2025-03-27,20:38:32.000,86,11083529,14165,0,1743107911,12938.922650560002,101.12886285000423,53428.10784456001 2025-03-27,20:38:33.000,86,11083431,13845,0,1743107912,12938.909177939997,101.04427329000464,53428.12880592001 2025-03-27,20:38:34.000,86,11083527,14285,0,1743107913,12939.016958899992,100.99492938000185,53428.12880592001 2025-03-27,20:38:35.000,86,11083574,14125,0,1743107914,12939.003486280002,101.07951894000144,53428.06592184 2025-03-27,20:38:36.000,86,11083521,14205,0,1743107915,12938.922650560002,101.12886285000423,53427.96111504001 2025-03-27,20:38:37.000,86,11083537,14045,0,1743107916,12938.808133289996,101.19230501999846,53428.017012000004 2025-03-27,20:38:38.000,86,11083477,13765,0,1743107917,12938.653198159991,101.34738587999891,53427.97508928 2025-03-27,20:38:39.000,86,11083513,13965,0,1743107918,12938.45784517,101.45312283000385,53427.92617944 2025-03-27,20:38:40.000,86,11083579,13965,0,1743107919,12938.168183839989,101.53066326000408,53427.9471408 2025-03-27,20:38:41.000,86,11083485,13805,0,1743107920,12937.912204059998,101.57295804000023,53427.92617944 2025-03-27,20:38:42.000,86,11083611,14245,0,1743107921,12937.649487969997,101.62935108000238,53427.82835976 2025-03-27,20:38:43.000,86,11083473,14205,0,1743107922,12937.514761769991,101.67164585999853,53427.7375272 2025-03-27,20:38:44.000,86,11083523,13965,0,1743107923,12937.326145089995,101.7068915100026,53427.849321120004 2025-03-27,20:38:45.000,86,11083519,14365,0,1743107924,12937.33288139999,101.7068915100026,53427.73054008 2025-03-27,20:38:46.000,86,11083611,14045,0,1743107925,12937.29246353999,101.76328455000476,53427.73054008 2025-03-27,20:38:47.000,86,11083576,14165,0,1743107926,12937.326145089995,101.89721801999985,53427.74451432001 2025-03-27,20:38:48.000,86,11083563,13965,0,1743107927,12937.38003557,102.01000410000415,53427.69560448001 2025-03-27,20:38:49.000,86,11083587,13965,0,1743107928,12937.386771879996,102.24262539000483,53427.653681760006 2025-03-27,20:38:50.000,86,11083626,14005,0,1743107929,12937.386771879996,102.36246060000121,53427.653681760006 2025-03-27,20:38:51.000,86,11083572,14045,0,1743107930,12937.31267246999,102.57393450000382,53427.64669464001 2025-03-27,20:38:52.000,86,11083489,14205,0,1743107931,12937.23183674999,102.7572118800017,53427.62573328001 2025-03-27,20:38:53.000,86,11083576,14045,0,1743107932,12937.13079209999,102.96868578000431,53427.5628492 2025-03-27,20:38:54.000,86,11083563,14005,0,1743107933,12937.03648376,103.04622621000453,53427.485990880006 2025-03-27,20:38:55.000,86,11083588,13965,0,1743107934,12937.002802209994,103.15901229000156,53427.47201664 2025-03-27,20:38:56.000,86,11083532,14325,0,1743107935,12936.895021249999,103.18720880999899,53427.492978 2025-03-27,20:38:57.000,86,11083565,14045,0,1743107936,12936.847867079989,103.13081577000412,53427.37419696 2025-03-27,20:38:58.000,86,11083536,14085,0,1743107937,12936.767031359988,103.12376664000476,53427.43708104001 2025-03-27,20:38:59.000,86,11083475,14125,0,1743107938,12936.760295049993,103.04622621000453,53427.367209840006 2025-03-27,20:39:00.000,86,11083538,14005,0,1743107939,12936.780503979993,102.98278404000303,53427.38817120001 2025-03-27,20:39:01.000,86,11083549,13845,0,1743107940,12936.760295049993,102.88409622000472,53427.39515832 2025-03-27,20:39:02.000,86,11083653,13885,0,1743107941,12936.807449219988,102.85589970000001,53427.3532356 2025-03-27,20:39:03.000,86,11083526,14245,0,1743107942,12936.881548629994,102.75016275000235,53427.38118408 2025-03-27,20:39:04.000,86,11083579,13925,0,1743107943,12936.928702799989,102.76426101000106,53427.346248480004 2025-03-27,20:39:05.000,86,11083489,14085,0,1743107944,12936.948911729989,102.77131014000042,53427.318300000006 2025-03-27,20:39:06.000,86,11083609,14005,0,1743107945,12936.948911729989,102.70786796999892,53427.32528712 2025-03-27,20:39:07.000,86,11083512,14125,0,1743107946,12936.928702799989,102.57393450000382,53427.31131288001 2025-03-27,20:39:08.000,86,11083515,14085,0,1743107947,12936.841130769993,102.62327840999933,53427.33227424 2025-03-27,20:39:09.000,86,11083601,14005,0,1743107948,12936.767031359988,102.4470501600008,53427.30432576 2025-03-27,20:39:10.000,86,11083464,13845,0,1743107949,12936.827658149989,102.39065711999865,53427.346248480004 2025-03-27,20:39:11.000,86,11083497,14365,0,1743107950,12936.881548629994,102.2355762599982,53427.32528712 2025-03-27,20:39:12.000,86,11083476,13965,0,1743107951,12936.908493869989,102.24967452000419,53427.248428800005 2025-03-27,20:39:13.000,86,11083536,13805,0,1743107952,12937.05669269,102.20737974000076,53427.29035152001 2025-03-27,20:39:14.000,86,11083548,13965,0,1743107953,12937.13079209999,102.26377278000291,53427.14362200001 2025-03-27,20:39:15.000,86,11083523,14085,0,1743107954,12937.17120995999,102.2990184299997,53427.23445456 2025-03-27,20:39:16.000,86,11083461,13885,0,1743107955,12937.27899092,102.38360798999929,53427.20650608 2025-03-27,20:39:17.000,86,11083494,14085,0,1743107956,12937.37329925999,102.46114841999952,53427.26240304 2025-03-27,20:39:18.000,86,11083575,13885,0,1743107957,12937.508025459996,102.61622927999997,53427.14362200001 2025-03-27,20:39:19.000,86,11083517,14085,0,1743107958,12937.615806419992,102.74311362000299,53427.16458336 2025-03-27,20:39:20.000,86,11083534,14045,0,1743107959,12937.945885609988,102.9404892599996,53427.22746744 2025-03-27,20:39:21.000,86,11083563,14005,0,1743107960,12938.31638266,102.91934187000152,53427.20650608 2025-03-27,20:39:22.000,86,11083529,14205,0,1743107961,12938.55215350999,103.05327534000389,53427.26939016001 2025-03-27,20:39:23.000,86,11083599,14365,0,1743107962,12938.996749969992,103.0039314300011,53427.26939016001 2025-03-27,20:39:24.000,86,11083543,14285,0,1743107963,12939.367247019989,102.99688230000174,53427.26939016001 2025-03-27,20:39:25.000,86,11083489,13845,0,1743107964,12939.61649049,102.9404892599996,53427.3532356 2025-03-27,20:39:26.000,86,11083557,14325,0,1743107965,12939.939833370001,102.96163664999767,53427.49996512 2025-03-27,20:39:27.000,86,11083530,14125,0,1743107966,12940.141922670002,102.7924575299985,53427.50695224001 2025-03-27,20:39:28.000,86,11083535,13925,0,1743107967,12940.263176250002,102.82770318000257,53427.5628492 2025-03-27,20:39:29.000,86,11083512,14085,0,1743107968,12940.296857799993,102.78540839999914,53427.75848856 2025-03-27,20:39:30.000,86,11083572,14325,0,1743107969,12940.216022079992,102.84885057000065,53427.71656584 2025-03-27,20:39:31.000,86,11083442,14005,0,1743107970,12940.094768499992,102.84180144000129,53427.78643704 2025-03-27,20:39:32.000,86,11083476,14245,0,1743107971,12939.872470269991,102.87704708999809,53427.84233400001 2025-03-27,20:39:33.000,86,11083481,14005,0,1743107972,12939.663644659995,102.93344013000024,53427.90521808 2025-03-27,20:39:34.000,86,11083524,14245,0,1743107973,12939.394192259999,102.82065405000321,53428.11483168 2025-03-27,20:39:35.000,86,11083386,13925,0,1743107974,12939.064113070002,102.74311362000299,53428.02399912 2025-03-27,20:39:36.000,86,11083555,13965,0,1743107975,12938.828342219997,102.67262232000212,53428.12880592001 2025-03-27,20:39:37.000,86,11083565,14045,0,1743107976,12938.53868089,102.37655885999993,53428.14976728001 2025-03-27,20:39:38.000,86,11083631,14325,0,1743107977,12938.30964634999,102.17213409000396,53428.28252256 2025-03-27,20:39:39.000,86,11083443,14285,0,1743107978,12938.127765979989,101.8549232400037,53428.10784456001 2025-03-27,20:39:40.000,86,11083418,14045,0,1743107979,12938.033457639998,101.55885978000151,53428.2615612 2025-03-27,20:39:41.000,86,11083473,14125,0,1743107980,12937.858313579993,101.2980419700034,53428.086883200005 2025-03-27,20:39:42.000,86,11083687,14045,0,1743107981,12937.905467750003,100.81165200000396,53428.17771576001 2025-03-27,20:39:43.000,86,11083520,13885,0,1743107982,12937.945885609988,100.50853941000241,53428.205664240006 2025-03-27,20:39:44.000,86,11083449,14445,0,1743107983,12938.080611809994,100.05739508999977,53428.086883200005 2025-03-27,20:39:45.000,86,11083487,14245,0,1743107984,12938.2759648,99.59215250999841,53428.11483168 2025-03-27,20:39:46.000,86,11083599,14045,0,1743107985,12938.6801434,99.14805732000241,53428.10085744 2025-03-27,20:39:47.000,86,11083537,14165,0,1743107986,12939.023695210002,98.61937256999954,53428.16374152 2025-03-27,20:39:48.000,86,11083527,14285,0,1743107987,12939.40766487999,98.07658955999796,53428.12880592001 2025-03-27,20:39:49.000,86,11083593,14085,0,1743107988,12939.845525029996,97.66069088999939,53428.21265136 2025-03-27,20:39:50.000,86,11083580,14085,0,1743107989,12940.256439939993,97.25184135000018,53428.2615612 2025-03-27,20:39:51.000,86,11083582,14045,0,1743107990,12940.573046509999,96.90643398000248,53428.28950968 2025-03-27,20:39:52.000,86,11083555,14085,0,1743107991,12940.81555367,96.56102661000477,53428.42925208 2025-03-27,20:39:53.000,86,11083473,14125,0,1743107992,12941.03111558999,96.35660184000153,53428.492136160006 2025-03-27,20:39:54.000,86,11083540,13965,0,1743107993,12941.165841789996,96.26496315000259,53428.56200736001 2025-03-27,20:39:55.000,86,11083559,14205,0,1743107994,12941.300567990002,96.180373590003,53428.63187856001 2025-03-27,20:39:56.000,86,11083582,14045,0,1743107995,12941.361194780002,96.0816857700047,53428.827517920006 2025-03-27,20:39:57.000,86,11083547,14205,0,1743107996,12941.421821570002,96.00414534000447,53428.827517920006 2025-03-27,20:39:58.000,86,11083478,14245,0,1743107997,12941.327513229997,95.91955578000488,53428.90437624 2025-03-27,20:39:59.000,86,11083566,14325,0,1743107998,12941.226468579996,95.77857318000315,53429.00918304 2025-03-27,20:40:00.000,86,11083577,13965,0,1743107999,12941.064797139996,95.65168884000013,53429.06508000001 2025-03-27,20:40:01.000,86,11083551,14045,0,1743108000,12940.903125699995,95.44021494000481,53429.20482240001 2025-03-27,20:40:02.000,86,11083557,14165,0,1743108001,12940.71450902,95.17939712999942,53429.26770648 2025-03-27,20:40:03.000,86,11083529,14165,0,1743108002,12940.539364959994,94.9185793200013,53429.358539040004 2025-03-27,20:40:04.000,86,11083548,14165,0,1743108003,12940.370957209998,94.73530194000341,53429.39347464 2025-03-27,20:40:05.000,86,11083522,14205,0,1743108004,12940.377693519993,94.50972978000209,53429.44937160001 2025-03-27,20:40:06.000,86,11083610,14045,0,1743108005,12940.404638759988,94.3264524000042,53429.51225568 2025-03-27,20:40:07.000,86,11083515,14045,0,1743108006,12940.633673299999,94.13612588999968,53429.54020416001 2025-03-27,20:40:08.000,86,11083462,14405,0,1743108007,12940.90986200999,93.95284851000179,53429.61007536 2025-03-27,20:40:09.000,86,11083535,14205,0,1743108008,12941.260150130001,93.78366939000261,53429.65898520001 2025-03-27,20:40:10.000,86,11083574,14045,0,1743108009,12941.671065039998,93.5580972300013,53429.7288564 2025-03-27,20:40:11.000,86,11083528,13965,0,1743108010,12942.04829839999,93.43121288999828,53429.79174048 2025-03-27,20:40:12.000,86,11083476,13925,0,1743108011,12942.331223419991,93.3113776800019,53429.90353440001 2025-03-27,20:40:13.000,86,11083510,14245,0,1743108012,12942.614148439992,93.12105117000465,53429.97340560001 2025-03-27,20:40:14.000,86,11083604,13885,0,1743108013,12942.816237739993,93.02236334999907,53430.0782124 2025-03-27,20:40:15.000,86,11083541,13885,0,1743108014,12943.004854419989,92.90957727000205,53430.17603208 2025-03-27,20:40:16.000,86,11083578,14205,0,1743108015,12943.21368003,92.79679118999775,53430.25987752001 2025-03-27,20:40:17.000,86,11083614,14325,0,1743108016,12943.38882408999,92.66990685000201,53430.42756840001 2025-03-27,20:40:18.000,86,11083508,14085,0,1743108017,12943.631331249991,92.62761206999858,53430.462504 2025-03-27,20:40:19.000,86,11083487,14125,0,1743108018,12943.813211619992,92.43728556000133,53430.64416912001 2025-03-27,20:40:20.000,86,11083541,14085,0,1743108019,12943.927728889998,92.30335208999895,53430.61622064 2025-03-27,20:40:21.000,86,11083473,14125,0,1743108020,12944.048982469998,92.19056601000193,53430.76295016001 2025-03-27,20:40:22.000,86,11083561,14365,0,1743108021,12944.123081879989,92.08482906000427,53430.96557664 2025-03-27,20:40:23.000,86,11083551,14085,0,1743108022,12944.150027119998,91.95794472000125,53431.02846072001 2025-03-27,20:40:24.000,86,11083595,13925,0,1743108023,12944.156763429994,91.83106037999823,53431.11929328 2025-03-27,20:40:25.000,86,11083574,14445,0,1743108024,12944.102872949989,91.74647081999865,53431.18916448 2025-03-27,20:40:26.000,86,11083532,14205,0,1743108025,12944.143290809989,91.64073387000099,53431.30794552 2025-03-27,20:40:27.000,86,11083453,14125,0,1743108026,12944.102872949989,91.61958648000291,53431.41275232001 2025-03-27,20:40:28.000,86,11083582,13965,0,1743108027,12944.116345569993,91.6548321299997,53431.44768792 2025-03-27,20:40:29.000,86,11083585,14125,0,1743108028,12944.116345569993,91.7041760400025,53431.46166216001 2025-03-27,20:40:30.000,86,11083533,14005,0,1743108029,12944.109609259998,91.75351994999801,53431.608391680005 2025-03-27,20:40:31.000,86,11083574,14565,0,1743108030,12944.069191399998,91.91564993999782,53431.706211360004 2025-03-27,20:40:32.000,86,11083560,14045,0,1743108031,12944.001828299988,92.02138689000276,53431.76210832 2025-03-27,20:40:33.000,86,11083480,14205,0,1743108032,12943.961410440003,92.1623694900045,53431.81800528001 2025-03-27,20:40:34.000,86,11083548,14565,0,1743108033,12943.860365790002,92.2610573100028,53431.83197952 2025-03-27,20:40:35.000,86,11083576,14245,0,1743108034,12943.873838409992,92.38089251999918,53431.97870904 2025-03-27,20:40:36.000,86,11083567,14085,0,1743108035,12943.833420549992,92.54302250999899,53432.08351584001 2025-03-27,20:40:37.000,86,11083545,13965,0,1743108036,12943.799739000002,92.64875946000393,53432.12543856 2025-03-27,20:40:38.000,86,11083545,14045,0,1743108037,12943.894047339993,92.81088945000374,53432.16736128 2025-03-27,20:40:39.000,86,11083639,14285,0,1743108038,12943.941201510002,92.99416683000163,53432.29312944 2025-03-27,20:40:40.000,86,11083565,14045,0,1743108039,12944.028773539998,93.12105117000465,53432.29312944 2025-03-27,20:40:41.000,86,11083591,14125,0,1743108040,12944.042246159988,93.34662332999869,53432.342039279996 2025-03-27,20:40:42.000,86,11083628,13925,0,1743108041,12944.089400329998,93.59334287999809,53432.39094912001 2025-03-27,20:40:43.000,86,11083584,13965,0,1743108042,12944.075927709993,93.78366939000261,53432.41889760001 2025-03-27,20:40:44.000,86,11083571,14045,0,1743108043,12943.988355679998,94.03038894000201,53432.5237044 2025-03-27,20:40:45.000,86,11083606,14125,0,1743108044,12943.867102099997,94.24891197000397,53432.565627120006 2025-03-27,20:40:46.000,86,11083622,14485,0,1743108045,12943.739112210002,94.4603858699993,53432.60754984001 2025-03-27,20:40:47.000,86,11083562,14165,0,1743108046,12943.590913389991,94.59431934000168,53432.6285112 2025-03-27,20:40:48.000,86,11083572,14005,0,1743108047,12943.510077669991,94.7071054199987,53432.64248544 2025-03-27,20:40:49.000,86,11083600,14245,0,1743108048,12943.43597826,94.72120368000469,53432.74030512 2025-03-27,20:40:50.000,86,11083581,14005,0,1743108049,12943.402296709995,94.74235107000277,53432.733318000006 2025-03-27,20:40:51.000,86,11083530,14005,0,1743108050,12943.503341359996,94.59431934000168,53432.77524072001 2025-03-27,20:40:52.000,86,11083595,13925,0,1743108051,12943.584177079996,94.50268065000273,53432.77524072001 2025-03-27,20:40:53.000,86,11083589,14245,0,1743108052,12943.665012799996,94.35464892000164,53432.91498312 2025-03-27,20:40:54.000,86,11083587,14045,0,1743108053,12943.799739000002,94.16432241000439,53432.907996 2025-03-27,20:40:55.000,86,11083595,14285,0,1743108054,12943.995091989993,94.05153633000009,53432.9778672 2025-03-27,20:40:56.000,86,11083609,13965,0,1743108055,12944.082664019988,93.99514328999794,53432.95690584 2025-03-27,20:40:57.000,86,11083570,14205,0,1743108056,12944.183708669989,93.9669467700005,53433.03376416 2025-03-27,20:40:58.000,86,11083524,13965,0,1743108057,12944.278017009994,94.12202763000096,53433.11062248001 2025-03-27,20:40:59.000,86,11083543,13965,0,1743108058,12944.318434869994,94.38284543999907,53433.117609600005 2025-03-27,20:41:00.000,86,11083567,14205,0,1743108059,12944.311698559999,94.65071238000382,53433.04075128001 2025-03-27,20:41:01.000,86,11083494,14045,0,1743108060,12944.26454438999,94.98202149000281,53433.166519440005 2025-03-27,20:41:02.000,86,11083547,14205,0,1743108061,12944.150027119998,95.29218321000371,53433.12459672 2025-03-27,20:41:03.000,86,11083525,14245,0,1743108062,12944.028773539998,95.51775536999776,53433.18748080001 2025-03-27,20:41:04.000,86,11083468,14045,0,1743108063,12943.961410440003,95.6869344900042,53433.12459672 2025-03-27,20:41:05.000,86,11083585,14245,0,1743108064,12943.914256269993,95.75037665999844,53433.2224164 2025-03-27,20:41:06.000,86,11083563,14285,0,1743108065,12943.941201510002,95.74332752999908,53433.19446792 2025-03-27,20:41:07.000,86,11083550,14125,0,1743108066,12944.028773539998,95.67988536000485,53433.13857096001 2025-03-27,20:41:08.000,86,11083639,14125,0,1743108067,12944.217390219994,95.6234923200027,53433.1525452 2025-03-27,20:41:09.000,86,11083521,13965,0,1743108068,12944.44642475999,95.60234493000462,53433.1525452 2025-03-27,20:41:10.000,86,11083573,14045,0,1743108069,12944.71587716,95.51775536999776,53433.12459672 2025-03-27,20:41:11.000,86,11083514,14205,0,1743108070,12944.971856939992,95.50365710999904,53433.19446792 2025-03-27,20:41:12.000,86,11083556,14245,0,1743108071,12945.187418859998,95.44726407000417,53433.27132624 2025-03-27,20:41:13.000,86,11083537,14085,0,1743108072,12945.308672439998,95.4120184200001,53433.25735200001 2025-03-27,20:41:14.000,86,11083514,14045,0,1743108073,12945.416453399994,95.38382190000266,53433.236390640006 2025-03-27,20:41:15.000,86,11083597,14085,0,1743108074,12945.50402542999,95.29923234000307,53433.32023608 2025-03-27,20:41:16.000,86,11083481,13965,0,1743108075,12945.598333769994,95.34152711999923,53433.35517168001 2025-03-27,20:41:17.000,86,11083549,14085,0,1743108076,12945.679169489995,95.34152711999923,53433.383120160004 2025-03-27,20:41:18.000,86,11083537,14085,0,1743108077,12945.679169489995,95.32742886000051,53433.34119744 2025-03-27,20:41:19.000,86,11083565,14125,0,1743108078,12945.77347783,95.44021494000481,53433.348184559996 2025-03-27,20:41:20.000,86,11083576,14285,0,1743108079,12945.74653258999,95.58119753999927,53433.41106864 2025-03-27,20:41:21.000,86,11083529,14045,0,1743108080,12945.800423069995,95.77857318000315,53433.41106864 2025-03-27,20:41:22.000,86,11083516,14045,0,1743108081,12945.719587349995,96.04644012000063,53433.43203 2025-03-27,20:41:23.000,86,11083542,14125,0,1743108082,12945.70611472999,96.4270931400024,53433.41106864 2025-03-27,20:41:24.000,86,11083488,14205,0,1743108083,12945.72632365999,96.82184442000289,53433.4669656 2025-03-27,20:41:25.000,86,11083496,13965,0,1743108084,12945.679169489995,97.20954657000402,53433.41805576 2025-03-27,20:41:26.000,86,11083559,14005,0,1743108085,12945.618542699995,97.64659263000067,53433.41106864 2025-03-27,20:41:27.000,86,11083483,14565,0,1743108086,12945.66569686999,98.05544216999988,53433.39709440001 2025-03-27,20:41:28.000,86,11083497,14285,0,1743108087,12945.61180639,98.39380040999822,53433.32722320001 2025-03-27,20:41:29.000,86,11083527,14165,0,1743108088,12945.679169489995,98.71806038999785,53433.32023608 2025-03-27,20:41:30.000,86,11083468,14205,0,1743108089,12945.70611472999,98.9859273300026,53433.30626184001 2025-03-27,20:41:31.000,86,11083536,14245,0,1743108090,12945.77347783,99.19740122999792,53433.20844216001 2025-03-27,20:41:32.000,86,11083529,14285,0,1743108091,12945.84757723999,99.40182600000117,53433.19446792 2025-03-27,20:41:33.000,86,11083542,14285,0,1743108092,12945.861049859996,99.49346469000011,53433.11062248001 2025-03-27,20:41:34.000,86,11083585,14045,0,1743108093,12945.989039749991,99.62739816000249,53433.117609600005 2025-03-27,20:41:35.000,86,11083500,14125,0,1743108094,12946.143974879997,99.73313511000015,53433.04075128001 2025-03-27,20:41:36.000,86,11083496,14165,0,1743108095,12946.292173699992,99.84592119000445,53432.9778672 2025-03-27,20:41:37.000,86,11083480,14245,0,1743108096,12946.500999309988,99.8882159700006,53433.06171264001 2025-03-27,20:41:38.000,86,11083483,13885,0,1743108097,12946.756979089994,99.94460901000275,53433.02677704 2025-03-27,20:41:39.000,86,11083547,14245,0,1743108098,12947.02643148999,100.01510031000362,53432.998828560005 2025-03-27,20:41:40.000,86,11083514,14045,0,1743108099,12947.309356509992,100.04329683000105,53432.94293160001 2025-03-27,20:41:41.000,86,11083592,14205,0,1743108100,12947.572072599993,100.04329683000105,53432.92197024001 2025-03-27,20:41:42.000,86,11083453,14045,0,1743108101,12947.807843449998,100.07854247999785,53432.99184144001 2025-03-27,20:41:43.000,86,11083552,14085,0,1743108102,12947.98972382,100.05739508999977,53433.00581568 2025-03-27,20:41:44.000,86,11083570,14325,0,1743108103,12948.13118633,99.99395291999826,53432.998828560005 2025-03-27,20:41:45.000,86,11083479,13885,0,1743108104,12948.117713709995,99.96575640000083,53433.07568688 2025-03-27,20:41:46.000,86,11083523,14165,0,1743108105,12948.137922639995,99.8529703200038,53432.98485432 2025-03-27,20:41:47.000,86,11083478,14045,0,1743108106,12948.1109774,99.74018423999951,53432.99184144001 2025-03-27,20:41:48.000,86,11083514,14045,0,1743108107,12948.12445001999,99.63444729000184,53433.082674 2025-03-27,20:41:49.000,86,11083434,14165,0,1743108108,12948.12445001999,99.32428557000094,53432.98485432 2025-03-27,20:41:50.000,86,11083566,14045,0,1743108109,12948.158131569995,99.0493695000041,53432.94293160001 2025-03-27,20:41:51.000,86,11083444,14085,0,1743108110,12948.23223098,98.72510952000448,53432.949918720005 2025-03-27,20:41:52.000,86,11083541,14085,0,1743108111,12948.33327563,98.32330911000463,53432.949918720005 2025-03-27,20:41:53.000,86,11083519,14085,0,1743108112,12948.481474449996,97.90036130999943,53432.880047520004 2025-03-27,20:41:54.000,86,11083562,13965,0,1743108113,12948.656618510002,97.46331525000278,53432.86607328 2025-03-27,20:41:55.000,86,11083519,14205,0,1743108114,12948.851971499993,97.04036745000485,53432.87306040001 2025-03-27,20:41:56.000,86,11083487,14045,0,1743108115,12949.060797109989,96.48348618000455,53432.845111919996 2025-03-27,20:41:57.000,86,11083484,14245,0,1743108116,12949.276359029995,96.0323418600019,53432.782227840005 2025-03-27,20:41:58.000,86,11083567,14165,0,1743108117,12949.45150309,95.54595189000247,53432.831137680005 2025-03-27,20:41:59.000,86,11083485,14245,0,1743108118,12949.586229289991,95.12300409000454,53432.845111919996 2025-03-27,20:42:00.000,86,11083488,14325,0,1743108119,12949.673801320001,94.7071054199987,53432.80318920001 2025-03-27,20:42:01.000,86,11083448,14245,0,1743108120,12949.707482869992,94.361698050001,53432.82415056001 2025-03-27,20:42:02.000,86,11083556,14325,0,1743108121,12949.633383460001,94.10792937000224,53432.6983824 2025-03-27,20:42:03.000,86,11083512,14405,0,1743108122,12949.46497570999,93.81186591000005,53432.81716344 2025-03-27,20:42:04.000,86,11083570,14245,0,1743108123,12949.276359029995,93.60744114000408,53432.70536952001 2025-03-27,20:42:05.000,86,11083599,14245,0,1743108124,12948.986697699998,93.43826202000491,53432.6983824 2025-03-27,20:42:06.000,86,11083491,14405,0,1743108125,12948.697036370002,93.19859160000487,53432.71934376 2025-03-27,20:42:07.000,86,11083543,14005,0,1743108126,12948.366957179991,93.02236334999907,53432.677421039996 2025-03-27,20:42:08.000,86,11083568,14045,0,1743108127,12948.12445001999,92.78269292999903,53432.5935756 2025-03-27,20:42:09.000,86,11083549,14005,0,1743108128,12947.908888099999,92.64875946000393,53432.60056272 2025-03-27,20:42:10.000,86,11083567,14165,0,1743108129,12947.733744039993,92.45138382000005,53432.53069152 2025-03-27,20:42:11.000,86,11083533,14165,0,1743108130,12947.612490459993,92.18351688000257,53432.42588472 2025-03-27,20:42:12.000,86,11083581,14045,0,1743108131,12947.592281529993,92.0143377600034,53432.36300064 2025-03-27,20:42:13.000,86,11083518,14205,0,1743108132,12947.578808910002,91.84515864000423,53432.376974880004 2025-03-27,20:42:14.000,86,11083517,14045,0,1743108133,12947.700062489988,91.73942168999929,53432.342039279996 2025-03-27,20:42:15.000,86,11083520,14365,0,1743108134,12947.834788689994,91.7041760400025,53432.25819384 2025-03-27,20:42:16.000,86,11083498,14205,0,1743108135,12948.05035061,91.68302865000442,53432.13242568001 2025-03-27,20:42:17.000,86,11083532,14245,0,1743108136,12948.279385149996,91.81696211999952,53432.13242568001 2025-03-27,20:42:18.000,86,11083571,14085,0,1743108137,12948.488210759991,91.93679733000317,53432.12543856 2025-03-27,20:42:19.000,86,11083491,14205,0,1743108138,12948.636409580002,92.06368166999891,53431.992683280005 2025-03-27,20:42:20.000,86,11083539,13885,0,1743108139,12948.656618510002,92.30335208999895,53432.062554480006 2025-03-27,20:42:21.000,86,11083510,14165,0,1743108140,12948.575782790002,92.59941555000114,53432.13242568001 2025-03-27,20:42:22.000,86,11083537,14245,0,1743108141,12948.407375039991,92.87433161999797,53432.0695416 2025-03-27,20:42:23.000,86,11083529,14045,0,1743108142,12948.057086919995,93.15629682000144,53432.09050296 2025-03-27,20:42:24.000,86,11083506,14165,0,1743108143,12947.767425589998,93.45236028000363,53432.10447720001 2025-03-27,20:42:25.000,86,11083501,14245,0,1743108144,12947.343038059997,93.7202272200011,53432.1394128 2025-03-27,20:42:26.000,86,11083548,14125,0,1743108145,12947.09379459,93.9669467700005,53432.09050296 2025-03-27,20:42:27.000,86,11083546,14365,0,1743108146,12946.817605879995,94.19251893000182,53432.09749008 2025-03-27,20:42:28.000,86,11083568,14085,0,1743108147,12946.581835029989,94.36874718000036,53432.07652872 2025-03-27,20:42:29.000,86,11083511,14165,0,1743108148,12946.453845139993,94.48153326000465,53431.97172192 2025-03-27,20:42:30.000,86,11083565,14165,0,1743108149,12946.298910010002,94.48153326000465,53432.02063176 2025-03-27,20:42:31.000,86,11083521,14245,0,1743108150,12946.096820710001,94.46743499999866,53431.97870904 2025-03-27,20:42:32.000,86,11083536,14045,0,1743108151,12945.89473141,94.41809109000314,53431.894863600006 2025-03-27,20:42:33.000,86,11083578,14165,0,1743108152,12945.658960559995,94.33350153000356,53431.83896664001 2025-03-27,20:42:34.000,86,11083539,13965,0,1743108153,12945.288463509998,94.2136663199999,53431.84595376001 2025-03-27,20:42:35.000,86,11083548,14405,0,1743108154,12944.911230149992,94.12202763000096,53431.83896664001 2025-03-27,20:42:36.000,86,11083524,14245,0,1743108155,12944.480106309995,93.97399589999986,53431.7900568 2025-03-27,20:42:37.000,86,11083552,14245,0,1743108156,12944.062455089988,93.89645546999964,53431.727172720006 2025-03-27,20:42:38.000,86,11083531,14045,0,1743108157,12943.611122319991,93.79776765000133,53431.71319848 2025-03-27,20:42:39.000,86,11083585,14165,0,1743108158,12943.18673478999,93.71317809000175,53431.67127576001 2025-03-27,20:42:40.000,86,11083516,14045,0,1743108159,12942.789292499998,93.6567850499996,53431.64332728 2025-03-27,20:42:41.000,86,11083547,14125,0,1743108160,12942.378377590001,93.60039201000473,53431.55249472001 2025-03-27,20:42:42.000,86,11083567,14365,0,1743108161,12941.960726369995,93.57219549000001,53431.39877808 2025-03-27,20:42:43.000,86,11083563,14125,0,1743108162,12941.543075150003,93.51580244999786,53431.321919760005 2025-03-27,20:42:44.000,86,11083536,14125,0,1743108163,12941.132160239991,93.5228515800045,53431.21012584 2025-03-27,20:42:45.000,86,11083581,13885,0,1743108164,12940.82902628999,93.45940941000299,53431.14724176001 2025-03-27,20:42:46.000,86,11083500,14045,0,1743108165,12940.532628649999,93.41711462999956,53430.96557664 2025-03-27,20:42:47.000,86,11083535,14005,0,1743108166,12940.209285769997,93.41711462999956,53430.9166668 2025-03-27,20:42:48.000,86,11083538,14085,0,1743108167,12939.933097059991,93.4100655000002,53430.83980848001 2025-03-27,20:42:49.000,86,11083573,14245,0,1743108168,12939.73100775999,93.38891811000212,53430.71404032001 2025-03-27,20:42:50.000,86,11083501,14245,0,1743108169,12939.53565477,93.47350767000171,53430.602246400005 2025-03-27,20:42:51.000,86,11083551,14245,0,1743108170,12939.286411299989,93.55104810000194,53430.50442672001 2025-03-27,20:42:52.000,86,11083555,14045,0,1743108171,12939.118003549993,93.66383417999896,53430.42058128 2025-03-27,20:42:53.000,86,11083542,14085,0,1743108172,12938.882232700002,93.84006243000476,53430.24590328 2025-03-27,20:42:54.000,86,11083532,13925,0,1743108173,12938.61951661,93.9669467700005,53430.24590328 2025-03-27,20:42:55.000,86,11083553,14205,0,1743108174,12938.32985527999,94.14317501999903,53430.14109648001 2025-03-27,20:42:56.000,86,11083546,14285,0,1743108175,12938.100820739994,94.29825587999949,53430.07122528001 2025-03-27,20:42:57.000,86,11083594,14285,0,1743108176,12937.790950479997,94.39694369999779,53430.00135408001 2025-03-27,20:42:58.000,86,11083598,14285,0,1743108177,12937.467607599996,94.50268065000273,53429.8685988 2025-03-27,20:42:59.000,86,11083589,14245,0,1743108178,12937.17120995999,94.54497542999889,53429.84763744 2025-03-27,20:43:00.000,86,11083548,13965,0,1743108179,12936.921966489994,94.51677891000145,53429.70090792 2025-03-27,20:43:01.000,86,11083570,14085,0,1743108180,12936.652514089998,94.4251402200025,53429.58911400001 2025-03-27,20:43:02.000,86,11083541,14085,0,1743108181,12936.335907519991,94.34055066000292,53429.54020416001 2025-03-27,20:43:03.000,86,11083504,14005,0,1743108182,12936.046246189995,94.25596110000333,53429.33757768 2025-03-27,20:43:04.000,86,11083575,14005,0,1743108183,12935.83742058,94.10088024000288,53429.28866784 2025-03-27,20:43:05.000,86,11083548,14205,0,1743108184,12935.561231869993,93.93170112000371,53429.13495120001 2025-03-27,20:43:06.000,86,11083503,14085,0,1743108185,12935.325461020002,93.7554728699979,53429.03713152001 2025-03-27,20:43:07.000,86,11083530,14325,0,1743108186,12935.136844339992,93.71317809000175,53428.98822168001 2025-03-27,20:43:08.000,86,11083573,14165,0,1743108187,12934.97517289999,93.6215394000028,53428.73668536 2025-03-27,20:43:09.000,86,11083546,14165,0,1743108188,12934.81350145999,93.48055680000107,53428.72271112 2025-03-27,20:43:10.000,86,11083566,14125,0,1743108189,12934.67877526,93.44531115000427,53428.59694296 2025-03-27,20:43:11.000,86,11083532,14445,0,1743108190,12934.55078536999,93.39596724000148,53428.55502024 2025-03-27,20:43:12.000,86,11083514,14045,0,1743108191,12934.409322859989,93.33252506999997,53428.373355120006 2025-03-27,20:43:13.000,86,11083582,14005,0,1743108192,12934.328487139988,93.35367245999805,53428.26854832 2025-03-27,20:43:14.000,86,11083491,14205,0,1743108193,12934.288069279988,93.38891811000212,53428.19867712001 2025-03-27,20:43:15.000,86,11083529,14365,0,1743108194,12934.187024630002,93.4100655000002,53428.07989608001 2025-03-27,20:43:16.000,86,11083550,14245,0,1743108195,12934.180288319993,93.45940941000299,53427.97508928 2025-03-27,20:43:17.000,86,11083592,14045,0,1743108196,12934.261124039993,93.47350767000171,53427.86329536001 2025-03-27,20:43:18.000,86,11083513,14285,0,1743108197,12934.436268099998,93.43121288999828,53427.78643704 2025-03-27,20:43:19.000,86,11083564,14165,0,1743108198,12934.67877526,93.33957419999933,53427.7375272 2025-03-27,20:43:20.000,86,11083596,14205,0,1743108199,12934.92128242,93.2620337699991,53427.73054008 2025-03-27,20:43:21.000,86,11083451,14285,0,1743108200,12935.177262199992,93.09285464999994,53427.667656 2025-03-27,20:43:22.000,86,11083487,14245,0,1743108201,12935.419769359993,92.97301944000355,53427.61874616 2025-03-27,20:43:23.000,86,11083511,14285,0,1743108202,12935.581440799993,92.81088945000374,53427.667656 2025-03-27,20:43:24.000,86,11083553,14205,0,1743108203,12935.702694379994,92.74039815000287,53427.61874616 2025-03-27,20:43:25.000,86,11083523,14005,0,1743108204,12935.675749139999,92.61351380999986,53427.534900720006 2025-03-27,20:43:26.000,86,11083500,13845,0,1743108205,12935.541022939993,92.66990685000201,53427.68861736 2025-03-27,20:43:27.000,86,11083571,14245,0,1743108206,12935.419769359993,92.58531729000242,53427.52791360001 2025-03-27,20:43:28.000,86,11083527,14485,0,1743108207,12935.190734819997,92.62761206999858,53427.534900720006 2025-03-27,20:43:29.000,86,11083573,14045,0,1743108208,12935.049272309996,92.69105424000008,53427.47201664 2025-03-27,20:43:30.000,86,11083518,14405,0,1743108209,12934.90107349,92.74039815000287,53427.513939360004 2025-03-27,20:43:31.000,86,11083556,14245,0,1743108210,12934.80002884,92.8531842299999,53427.465029520004 2025-03-27,20:43:32.000,86,11083521,14045,0,1743108211,12934.77308359999,92.88842988000397,53427.346248480004 2025-03-27,20:43:33.000,86,11083565,14165,0,1743108212,12934.826974079995,92.9166264000014,53427.32528712 2025-03-27,20:43:34.000,86,11083504,13965,0,1743108213,12934.968436589996,92.95892118000484,53427.26939016001 2025-03-27,20:43:35.000,86,11083518,14365,0,1743108214,12935.183998510001,92.9518720499982,53427.199518960006 2025-03-27,20:43:36.000,86,11083478,13965,0,1743108215,12935.473659839998,92.93072466000012,53427.20650608 2025-03-27,20:43:37.000,86,11083568,14365,0,1743108216,12935.763321169994,92.94482291999884,53427.178557600004 2025-03-27,20:43:38.000,86,11083531,14205,0,1743108217,12936.07992774,92.90252814000269,53427.07375080001 2025-03-27,20:43:39.000,86,11083544,14205,0,1743108218,12936.423479550002,92.9166264000014,53427.06676368 2025-03-27,20:43:40.000,86,11083552,14205,0,1743108219,12936.699668259993,92.8531842299999,53427.11567352 2025-03-27,20:43:41.000,86,11083493,13965,0,1743108220,12937.016274829999,92.92367553000076,53427.150609120006 2025-03-27,20:43:42.000,86,11083546,14005,0,1743108221,12937.29246353999,92.93072466000012,53427.07375080001 2025-03-27,20:43:43.000,86,11083517,14325,0,1743108222,12937.521498080001,92.97301944000355,53427.08772504 2025-03-27,20:43:44.000,86,11083567,14165,0,1743108223,12937.817895719993,92.98711770000227,53427.10169928001 2025-03-27,20:43:45.000,86,11083585,14325,0,1743108224,12938.067139189989,93.02236334999907,53427.16458336 2025-03-27,20:43:46.000,86,11083510,14245,0,1743108225,12938.35006420999,93.04351074000442,53427.10169928001 2025-03-27,20:43:47.000,86,11083497,14165,0,1743108226,12938.545417199995,93.02941247999843,53427.16458336 2025-03-27,20:43:48.000,86,11083554,14085,0,1743108227,12938.841814840001,93.07875639000122,53427.20650608 2025-03-27,20:43:49.000,86,11083613,14205,0,1743108228,12939.043904140002,93.0999037799993,53427.26939016001 2025-03-27,20:43:50.000,86,11083583,14325,0,1743108229,12939.279674989994,93.12105117000465,53427.33926136001 2025-03-27,20:43:51.000,86,11083541,14165,0,1743108230,12939.421137499994,93.18449333999888,53427.44406816 2025-03-27,20:43:52.000,86,11083597,14245,0,1743108231,12939.62996310999,93.21973899000295,53427.492978 2025-03-27,20:43:53.000,86,11083546,14165,0,1743108232,12939.724271449995,93.26908289999847,53427.55586208001 2025-03-27,20:43:54.000,86,11083476,14085,0,1743108233,12939.85899765,93.31842681000126,53427.632720400004 2025-03-27,20:43:55.000,86,11083524,14205,0,1743108234,12939.89941551,93.34662332999869,53427.61874616 2025-03-27,20:43:56.000,86,11083487,14125,0,1743108235,12940.013932779992,93.4100655000002,53427.67464312001 2025-03-27,20:43:57.000,86,11083532,14045,0,1743108236,12940.081295880002,93.41711462999956,53427.7375272 2025-03-27,20:43:58.000,86,11083567,14085,0,1743108237,12940.148658979997,93.44531115000427,53427.77246280001 2025-03-27,20:43:59.000,86,11083603,14445,0,1743108238,12940.222758390002,93.41711462999956,53427.870282480006 2025-03-27,20:44:00.000,86,11083508,14005,0,1743108239,12940.242967320002,93.46645854000235,53427.9471408 2025-03-27,20:44:01.000,86,11083533,14205,0,1743108240,12940.236231009992,93.50170418999915,53428.00303776 2025-03-27,20:44:02.000,86,11083549,13725,0,1743108241,12940.242967320002,93.48055680000107,53428.03098624001 2025-03-27,20:44:03.000,86,11083541,13965,0,1743108242,12940.242967320002,93.5228515800045,53428.07989608001 2025-03-27,20:44:04.000,86,11083575,14085,0,1743108243,12940.276648869993,93.5228515800045,53428.17771576001 2025-03-27,20:44:05.000,86,11083573,13965,0,1743108244,12940.290121489998,93.55104810000194,53428.2615612 2025-03-27,20:44:06.000,86,11083521,14125,0,1743108245,12940.357484589993,93.48760593000043,53428.24758696001 2025-03-27,20:44:07.000,86,11083540,14245,0,1743108246,12940.445056619988,93.43121288999828,53428.35938088 2025-03-27,20:44:08.000,86,11083519,14125,0,1743108247,12940.559573889994,93.38891811000212,53428.38732936 2025-03-27,20:44:09.000,86,11083565,14405,0,1743108248,12940.674091159999,93.43121288999828,53428.51309752001 2025-03-27,20:44:10.000,86,11083577,14245,0,1743108249,12940.80881735999,93.39596724000148,53428.520084640004 2025-03-27,20:44:11.000,86,11083575,14165,0,1743108250,12940.923334629995,93.3748198500034,53428.687775520004 2025-03-27,20:44:12.000,86,11083495,14285,0,1743108251,12940.97048879999,93.38186898000276,53428.715724 2025-03-27,20:44:13.000,86,11083507,14205,0,1743108252,12941.03111558999,93.31842681000126,53428.855466400004 2025-03-27,20:44:14.000,86,11083565,14165,0,1743108253,12941.03111558999,93.32547594000062,53428.974247440005 2025-03-27,20:44:15.000,86,11083529,14325,0,1743108254,12941.004170349996,93.24088638000103,53429.00918304 2025-03-27,20:44:16.000,86,11083569,14165,0,1743108255,12940.88965307999,93.21973899000295,53429.05110576 2025-03-27,20:44:17.000,86,11083528,14405,0,1743108256,12940.82902628999,93.14219856000273,53429.17687392 2025-03-27,20:44:18.000,86,11083513,14125,0,1743108257,12940.680827469994,93.09285464999994,53429.2746936 2025-03-27,20:44:19.000,86,11083541,14325,0,1743108258,12940.559573889994,92.98711770000227,53429.33757768 2025-03-27,20:44:20.000,86,11083570,14125,0,1743108259,12940.492210789998,92.94482291999884,53429.42142312001 2025-03-27,20:44:21.000,86,11083479,13885,0,1743108260,12940.498947099994,92.8531842299999,53429.44937160001 2025-03-27,20:44:22.000,86,11083481,14085,0,1743108261,12940.485474479989,92.68400511000073,53429.51225568 2025-03-27,20:44:23.000,86,11083578,14485,0,1743108262,12940.552837579999,92.56416990000434,53429.49828144001 2025-03-27,20:44:24.000,86,11083582,14405,0,1743108263,12940.505683409989,92.41613817000325,53429.596101120005 2025-03-27,20:44:25.000,86,11083502,14125,0,1743108264,12940.532628649999,92.26810644000216,53429.645010960005 2025-03-27,20:44:26.000,86,11083508,14165,0,1743108265,12940.472001859998,92.15532035999786,53429.72186928 2025-03-27,20:44:27.000,86,11083509,13925,0,1743108266,12940.377693519993,92.07073079999827,53429.80571472001 2025-03-27,20:44:28.000,86,11083565,14045,0,1743108267,12940.189076839997,92.00023950000468,53429.88956016 2025-03-27,20:44:29.000,86,11083526,14365,0,1743108268,12939.993723849992,91.98614123999869,53429.91750864 2025-03-27,20:44:30.000,86,11083513,14205,0,1743108269,12939.724271449995,92.07073079999827,53429.95244424001 2025-03-27,20:44:31.000,86,11083570,14165,0,1743108270,12939.373983329999,92.12712384000042,53429.99436696001 2025-03-27,20:44:32.000,86,11083512,14285,0,1743108271,12939.118003549993,92.27515557000152,53430.03628968 2025-03-27,20:44:33.000,86,11083529,14125,0,1743108272,12938.835078529992,92.33154861000367,53430.14109648001 2025-03-27,20:44:34.000,86,11083478,14125,0,1743108273,12938.61278029999,92.45138382000005,53430.12013512001 2025-03-27,20:44:35.000,86,11083503,14005,0,1743108274,12938.43763624,92.52187512000091,53430.14109648001 2025-03-27,20:44:36.000,86,11083659,14205,0,1743108275,12938.30964634999,92.64875946000393,53430.1830192 2025-03-27,20:44:37.000,86,11083591,14245,0,1743108276,12938.235546939999,92.71220162999816,53430.23192904 2025-03-27,20:44:38.000,86,11083528,14245,0,1743108277,12938.24901955999,92.81088945000374,53430.24590328 2025-03-27,20:44:39.000,86,11083585,14405,0,1743108278,12938.26922848999,92.8179385800031,53430.25987752001 2025-03-27,20:44:40.000,86,11083578,14405,0,1743108279,12938.30964634999,92.90957727000205,53430.30180024 2025-03-27,20:44:41.000,86,11083502,14285,0,1743108280,12938.444372549995,92.87433161999797,53430.30878736001 2025-03-27,20:44:42.000,86,11083530,13885,0,1743108281,12938.504999339995,92.8531842299999,53430.385645680006 2025-03-27,20:44:43.000,86,11083563,14125,0,1743108282,12938.525208269995,92.83203684000182,53430.37167144 2025-03-27,20:44:44.000,86,11083537,14245,0,1743108283,12938.545417199995,92.80384032000438,53430.39961992 2025-03-27,20:44:45.000,86,11083539,14125,0,1743108284,12938.49152671999,92.86023335999926,53430.37167144 2025-03-27,20:44:46.000,86,11083507,14245,0,1743108285,12938.43089992999,92.88842988000397,53430.3926328 2025-03-27,20:44:47.000,86,11083591,14005,0,1743108286,12938.35680052,92.87433161999797,53430.53936232 2025-03-27,20:44:48.000,86,11083526,13925,0,1743108287,12938.323118969995,92.88842988000397,53430.483465360005 2025-03-27,20:44:49.000,86,11083561,14165,0,1743108288,12938.235546939999,92.87433161999797,53430.52538808001 2025-03-27,20:44:50.000,86,11083561,13805,0,1743108289,12938.134502289999,92.90957727000205,53430.553336560006 2025-03-27,20:44:51.000,86,11083542,14005,0,1743108290,12938.114293359999,92.90252814000269,53430.53936232 2025-03-27,20:44:52.000,86,11083542,14045,0,1743108291,12938.080611809994,92.88842988000397,53430.56032368 2025-03-27,20:44:53.000,86,11083617,14045,0,1743108292,12938.100820739994,92.84613510000054,53430.58827216 2025-03-27,20:44:54.000,86,11083578,13885,0,1743108293,12938.100820739994,92.8179385800031,53430.56032368 2025-03-27,20:44:55.000,86,11083553,14405,0,1743108294,12938.154711219999,92.76859467000031,53430.51141384 2025-03-27,20:44:56.000,86,11083574,14205,0,1743108295,12938.18839276999,92.71220162999816,53430.59525928001 2025-03-27,20:44:57.000,86,11083595,13965,0,1743108296,12938.2759648,92.68400511000073,53430.637182 2025-03-27,20:44:58.000,86,11083520,14325,0,1743108297,12938.30964634999,92.72629989000416,53430.58827216 2025-03-27,20:44:59.000,86,11083606,14125,0,1743108298,12938.37700945,92.76154554000095,53430.5673108 2025-03-27,20:45:00.000,86,11083600,14205,0,1743108299,12938.41069099999,92.83908597000118,53430.58128504 2025-03-27,20:45:01.000,86,11083568,14245,0,1743108300,12938.49152671999,92.9166264000014,53430.58827216 2025-03-27,20:45:02.000,86,11083564,14245,0,1743108301,12938.565626129996,93.0646581300025,53430.47647824001 2025-03-27,20:45:03.000,86,11083603,14045,0,1743108302,12938.653198159991,93.17744420999952,53430.52538808001 2025-03-27,20:45:04.000,86,11083591,14245,0,1743108303,12938.814869599992,93.34662332999869,53430.50442672001 2025-03-27,20:45:05.000,86,11083518,14045,0,1743108304,12938.983277350002,93.43121288999828,53430.47647824001 2025-03-27,20:45:06.000,86,11083597,14085,0,1743108305,12939.124739860003,93.53694984000322,53430.49045248 2025-03-27,20:45:07.000,86,11083565,14045,0,1743108306,12939.259466059993,93.6215394000028,53430.462504 2025-03-27,20:45:08.000,86,11083488,14125,0,1743108307,12939.286411299989,93.71317809000175,53430.46949112 2025-03-27,20:45:09.000,86,11083496,14445,0,1743108308,12939.353774399999,93.78366939000261,53430.45551688001 2025-03-27,20:45:10.000,86,11083569,14125,0,1743108309,12939.373983329999,93.86120982000284,53430.483465360005 2025-03-27,20:45:11.000,86,11083549,13885,0,1743108310,12939.313356539998,93.94579938000243,53430.39961992 2025-03-27,20:45:12.000,86,11083636,14165,0,1743108311,12939.293147609998,93.95284851000179,53430.44852976 2025-03-27,20:45:13.000,86,11083572,14365,0,1743108312,12939.205575579988,94.03038894000201,53430.44154264 2025-03-27,20:45:14.000,86,11083569,14205,0,1743108313,12939.138212479993,94.12202763000096,53430.3926328 2025-03-27,20:45:15.000,86,11083530,14285,0,1743108314,12939.138212479993,94.1784206700031,53430.39961992 2025-03-27,20:45:16.000,86,11083584,14205,0,1743108315,12939.077585689993,94.23481370999798,53430.2528904 2025-03-27,20:45:17.000,86,11083569,14205,0,1743108316,12939.057376759993,94.28415762000077,53430.37167144 2025-03-27,20:45:18.000,86,11083566,14045,0,1743108317,12939.064113070002,94.361698050001,53430.266864640005 2025-03-27,20:45:19.000,86,11083571,14125,0,1743108318,12939.070849379998,94.45333673999994,53430.27385176 2025-03-27,20:45:20.000,86,11083620,14005,0,1743108319,12939.084322000002,94.49563152000337,53430.23891616001 2025-03-27,20:45:21.000,86,11083554,14485,0,1743108320,12939.091058309998,94.59431934000168,53430.196993440004 2025-03-27,20:45:22.000,86,11083648,14005,0,1743108321,12939.104530930003,94.58022108000296,53430.1830192 2025-03-27,20:45:23.000,86,11083583,14245,0,1743108322,12939.091058309998,94.66481064000254,53430.17603208 2025-03-27,20:45:24.000,86,11083568,14165,0,1743108323,12939.138212479993,94.70005628999934,53430.113148 2025-03-27,20:45:25.000,86,11083567,14165,0,1743108324,12939.138212479993,94.71415454999806,53430.12712224 2025-03-27,20:45:26.000,86,11083629,14005,0,1743108325,12939.171894029998,94.75644933000149,53430.07122528001 2025-03-27,20:45:27.000,86,11083576,14325,0,1743108326,12939.219048199993,94.84103889000107,53430.04327680001 2025-03-27,20:45:28.000,86,11083539,14125,0,1743108327,12939.326829159989,94.92562845000066,53429.99436696001 2025-03-27,20:45:29.000,86,11083556,14045,0,1743108328,12939.46829166999,95.00316888000089,53429.99436696001 2025-03-27,20:45:30.000,86,11083562,14205,0,1743108329,12939.643435729995,95.08070931000111,53429.95244424001 2025-03-27,20:45:31.000,86,11083519,14165,0,1743108330,12939.865733959996,95.1652988700007,53429.93847 2025-03-27,20:45:32.000,86,11083605,14125,0,1743108331,12940.081295880002,95.21464278000349,53429.95244424001 2025-03-27,20:45:33.000,86,11083603,14245,0,1743108332,12940.296857799993,95.21464278000349,53429.92449576001 2025-03-27,20:45:34.000,86,11083594,14365,0,1743108333,12940.519156029994,95.17939712999942,53429.93847 2025-03-27,20:45:35.000,86,11083569,14085,0,1743108334,12940.64714591999,95.12300409000454,53429.95244424001 2025-03-27,20:45:36.000,86,11083593,14165,0,1743108335,12940.86944414999,95.01021801000024,53429.95244424001 2025-03-27,20:45:37.000,86,11083582,14285,0,1743108336,12940.95027986999,94.97497236000345,53429.931482880005 2025-03-27,20:45:38.000,86,11083564,14045,0,1743108337,12941.01764297,94.86923540999851,53429.96641848 2025-03-27,20:45:39.000,86,11083564,14245,0,1743108338,12941.024379279996,94.81284237000364,53429.980392720005 2025-03-27,20:45:40.000,86,11083607,14165,0,1743108339,12941.071533449991,94.75644933000149,53429.980392720005 2025-03-27,20:45:41.000,86,11083513,14485,0,1743108340,12941.091742379991,94.68595803000062,53429.97340560001 2025-03-27,20:45:42.000,86,11083509,14245,0,1743108341,12941.159105480001,94.69300715999998,53430.00135408001 2025-03-27,20:45:43.000,86,11083498,14005,0,1743108342,12941.212995959992,94.60136847000103,53429.95244424001 2025-03-27,20:45:44.000,86,11083617,14325,0,1743108343,12941.334249539992,94.62956498999847,53429.97340560001 2025-03-27,20:45:45.000,86,11083603,14005,0,1743108344,12941.610438249998,94.52382804000081,53430.06423816 2025-03-27,20:45:46.000,86,11083549,14125,0,1743108345,12941.86641802999,94.47448412999802,53430.050263920006 2025-03-27,20:45:47.000,86,11083567,13965,0,1743108346,12942.13587043,94.34759979000228,53430.06423816 2025-03-27,20:45:48.000,86,11083588,14325,0,1743108347,12942.445740689996,94.1784206700031,53430.12712224 2025-03-27,20:45:49.000,86,11083512,14125,0,1743108348,12942.782556190003,94.05858545999945,53430.09218664001 2025-03-27,20:45:50.000,86,11083575,13885,0,1743108349,12943.04527227999,93.88940634000028,53430.09218664001 2025-03-27,20:45:51.000,86,11083534,14165,0,1743108350,12943.29451575,93.70612896000239,53430.12013512001 2025-03-27,20:45:52.000,86,11083585,14245,0,1743108351,12943.510077669991,93.55104810000194,53430.196993440004 2025-03-27,20:45:53.000,86,11083532,14445,0,1743108352,12943.678485420001,93.47350767000171,53430.29481312 2025-03-27,20:45:54.000,86,11083540,14205,0,1743108353,12943.779530070002,93.43826202000491,53430.315774480005 2025-03-27,20:45:55.000,86,11083596,14205,0,1743108354,12943.867102099997,93.45236028000363,53430.364684320004 2025-03-27,20:45:56.000,86,11083602,14205,0,1743108355,12943.974883059993,93.5087533199985,53430.41359416 2025-03-27,20:45:57.000,86,11083531,14165,0,1743108356,12944.075927709993,93.67793243999768,53430.44154264 2025-03-27,20:45:58.000,86,11083622,14165,0,1743108357,12944.183708669989,93.83301329999813,53430.56032368 2025-03-27,20:45:59.000,86,11083536,14125,0,1743108358,12944.230862839999,94.07268371999817,53430.553336560006 2025-03-27,20:46:00.000,86,11083573,14405,0,1743108359,12944.278017009994,94.24186284000461,53430.637182 2025-03-27,20:46:01.000,86,11083601,14325,0,1743108360,12944.358852729994,94.38284543999907,53430.71404032001 2025-03-27,20:46:02.000,86,11083555,14125,0,1743108361,12944.44642475999,94.54497542999889,53430.7070532 2025-03-27,20:46:03.000,86,11083569,14085,0,1743108362,12944.52726047999,94.6084176000004,53430.700066080004 2025-03-27,20:46:04.000,86,11083545,14045,0,1743108363,12944.709140849991,94.66481064000254,53430.76295016001 2025-03-27,20:46:05.000,86,11083580,14205,0,1743108364,12944.904493839997,94.64366325000447,53430.867756960004 2025-03-27,20:46:06.000,86,11083560,14045,0,1743108365,12945.106583139997,94.47448412999802,53430.867756960004 2025-03-27,20:46:07.000,86,11083560,14325,0,1743108366,12945.322145059989,94.27710849000141,53430.97256376 2025-03-27,20:46:08.000,86,11083521,14085,0,1743108367,12945.59159746,94.07268371999817,53431.07737056001 2025-03-27,20:46:09.000,86,11083570,14005,0,1743108368,12945.80715937999,93.81891503999941,53431.0913448 2025-03-27,20:46:10.000,86,11083572,14165,0,1743108369,12946.002512369996,93.57924461999937,53431.13326752 2025-03-27,20:46:11.000,86,11083564,14165,0,1743108370,12946.164183809997,93.33252506999997,53431.273009920005 2025-03-27,20:46:12.000,86,11083546,14325,0,1743108371,12946.386482039998,93.13514943000337,53431.33589400001 2025-03-27,20:46:13.000,86,11083598,14045,0,1743108372,12946.440372519988,93.02236334999907,53431.34288112001 2025-03-27,20:46:14.000,86,11083512,13885,0,1743108373,12946.615516579994,92.92367553000076,53431.44768792 2025-03-27,20:46:15.000,86,11083544,14045,0,1743108374,12946.709824919999,92.9166264000014,53431.51057200001 2025-03-27,20:46:16.000,86,11083543,14165,0,1743108375,12946.79066064,92.88842988000397,53431.55249472001 2025-03-27,20:46:17.000,86,11083523,14205,0,1743108376,12946.898441599995,92.95892118000484,53431.65031440001 2025-03-27,20:46:18.000,86,11083525,14405,0,1743108377,12946.979277319995,93.00826509000035,53431.69922424001 2025-03-27,20:46:19.000,86,11083549,14405,0,1743108378,12947.04664041999,93.07875639000122,53431.72018560001 2025-03-27,20:46:20.000,86,11083475,14365,0,1743108379,12947.181366619996,93.09285464999994,53431.74114696 2025-03-27,20:46:21.000,86,11083497,14245,0,1743108380,12947.248729719991,93.19859160000487,53431.824992400005 2025-03-27,20:46:22.000,86,11083528,14205,0,1743108381,12947.410401159992,93.22678812000231,53431.873902240004 2025-03-27,20:46:23.000,86,11083545,14285,0,1743108382,12947.504709499997,93.29727942000318,53431.84595376001 2025-03-27,20:46:24.000,86,11083559,14085,0,1743108383,12947.599017840002,93.38186898000276,53431.81800528001 2025-03-27,20:46:25.000,86,11083616,14205,0,1743108384,12947.679853559988,93.39596724000148,53431.91582496001 2025-03-27,20:46:26.000,86,11083581,14005,0,1743108385,12947.854997619994,93.3748198500034,53432.006657519996 2025-03-27,20:46:27.000,86,11083538,14285,0,1743108386,12947.94256964999,93.41711462999956,53432.041593120004 2025-03-27,20:46:28.000,86,11083500,14085,0,1743108387,12948.04361429999,93.42416375999892,53432.09050296 2025-03-27,20:46:29.000,86,11083558,14165,0,1743108388,12948.1109774,93.4100655000002,53432.20229688001 2025-03-27,20:46:30.000,86,11083585,14365,0,1743108389,12948.137922639995,93.45236028000363,53432.22325824001 2025-03-27,20:46:31.000,86,11083556,14165,0,1743108390,12948.12445001999,93.53694984000322,53432.28614232 2025-03-27,20:46:32.000,86,11083537,14565,0,1743108391,12948.077295849995,93.61449027000344,53432.28614232 2025-03-27,20:46:33.000,86,11083553,14325,0,1743108392,12948.1109774,93.74842373999854,53432.328065040005 2025-03-27,20:46:34.000,86,11083528,14205,0,1743108393,12948.09076847,93.88235721000092,53432.42588472 2025-03-27,20:46:35.000,86,11083535,14125,0,1743108394,12948.04361429999,94.00924155000394,53432.376974880004 2025-03-27,20:46:36.000,86,11083540,14325,0,1743108395,12948.07055954,94.09383111000352,53432.46780744001 2025-03-27,20:46:37.000,86,11083625,14205,0,1743108396,12948.117713709995,94.19956806000118,53432.53767864001 2025-03-27,20:46:38.000,86,11083585,14125,0,1743108397,12948.16486787999,94.24891197000397,53432.58658848001 2025-03-27,20:46:39.000,86,11083624,14125,0,1743108398,12948.218758359995,94.26301023000269,53432.614536960005 2025-03-27,20:46:40.000,86,11083540,13965,0,1743108399,12948.18507680999,94.1784206700031,53432.64248544 2025-03-27,20:46:41.000,86,11083509,13805,0,1743108400,12948.16486787999,94.16432241000439,53432.663446800005 2025-03-27,20:46:42.000,86,11083555,14085,0,1743108401,12948.137922639995,94.14317501999903,53432.64947256 2025-03-27,20:46:43.000,86,11083494,14245,0,1743108402,12948.03014168,94.00219242000458,53432.67043392 2025-03-27,20:46:44.000,86,11083537,14125,0,1743108403,12947.90215178999,93.82596416999877,53432.69139528 2025-03-27,20:46:45.000,86,11083532,14205,0,1743108404,12947.747216659998,93.68498157000431,53432.75427936001 2025-03-27,20:46:46.000,86,11083563,14165,0,1743108405,12947.565336289998,93.33957419999933,53432.76126648 2025-03-27,20:46:47.000,86,11083570,14045,0,1743108406,12947.423873779997,93.08580552000058,53432.79620208 2025-03-27,20:46:48.000,86,11083546,14365,0,1743108407,12947.221784479996,92.76154554000095,53432.733318000006 2025-03-27,20:46:49.000,86,11083559,14285,0,1743108408,12947.02643148999,92.48662947000412,53432.733318000006 2025-03-27,20:46:50.000,86,11083588,14125,0,1743108409,12946.736770159994,92.22581165999873,53432.70536952001 2025-03-27,20:46:51.000,86,11083521,13965,0,1743108410,12946.480790379988,91.96499385000061,53432.69139528 2025-03-27,20:46:52.000,86,11083503,14085,0,1743108411,12946.224810599997,91.73237255999993,53432.70536952001 2025-03-27,20:46:53.000,86,11083599,13965,0,1743108412,12945.97556713,91.56319344000076,53432.74030512 2025-03-27,20:46:54.000,86,11083546,14085,0,1743108413,12945.81389569,91.42221083999902,53432.69139528 2025-03-27,20:46:55.000,86,11083516,14005,0,1743108414,12945.67243318,91.26712997999857,53432.614536960005 2025-03-27,20:46:56.000,86,11083541,14005,0,1743108415,12945.578124839994,91.20368781000434,53432.55864000001 2025-03-27,20:46:57.000,86,11083543,14245,0,1743108416,12945.5511796,91.14729477000219,53432.5237044 2025-03-27,20:46:58.000,86,11083565,14165,0,1743108417,12945.510761739999,91.0627052100026,53432.47479456 2025-03-27,20:46:59.000,86,11083543,13965,0,1743108418,12945.497289119994,91.04860695000389,53432.46082032 2025-03-27,20:47:00.000,86,11083597,14285,0,1743108419,12945.46360756999,91.01336129999981,53432.4538332 2025-03-27,20:47:01.000,86,11083584,14285,0,1743108420,12945.389508159999,91.04155782000453,53432.376974880004 2025-03-27,20:47:02.000,86,11083529,14205,0,1743108421,12945.328881369998,91.04860695000389,53432.376974880004 2025-03-27,20:47:03.000,86,11083583,14205,0,1743108422,12945.274990889993,91.02041042999917,53432.209284000004 2025-03-27,20:47:04.000,86,11083546,14045,0,1743108423,12945.234573029993,91.13319651000347,53432.20229688001 2025-03-27,20:47:05.000,86,11083521,14365,0,1743108424,12945.221100409988,91.16844216000027,53432.209284000004 2025-03-27,20:47:06.000,86,11083595,13965,0,1743108425,12945.227836719998,91.16139303000091,53432.13242568001 2025-03-27,20:47:07.000,86,11083650,14085,0,1743108426,12945.241309339988,91.17549128999963,53432.08351584001 2025-03-27,20:47:08.000,86,11083563,14205,0,1743108427,12945.301936129988,91.16139303000091,53432.10447720001 2025-03-27,20:47:09.000,86,11083564,14005,0,1743108428,12945.409717089999,91.16139303000091,53432.18133552001 2025-03-27,20:47:10.000,86,11083494,14245,0,1743108429,12945.443398639989,91.17549128999963,53432.10447720001 2025-03-27,20:47:11.000,86,11083632,14565,0,1743108430,12945.450134949999,91.13319651000347,53432.09749008 2025-03-27,20:47:12.000,86,11083554,14445,0,1743108431,12945.46360756999,91.10499998999876,53432.111464320005 2025-03-27,20:47:13.000,86,11083544,14045,0,1743108432,12945.376035539994,91.04155782000453,53432.111464320005 2025-03-27,20:47:14.000,86,11083647,14005,0,1743108433,12945.301936129988,91.02745955999853,53432.160374160005 2025-03-27,20:47:15.000,86,11083488,14205,0,1743108434,12945.167209929998,90.97106652000366,53432.11845144 2025-03-27,20:47:16.000,86,11083590,14165,0,1743108435,12945.025747419997,90.91467348000151,53432.12543856 2025-03-27,20:47:17.000,86,11083577,14365,0,1743108436,12944.843867049996,90.90762435000215,53432.08351584001 2025-03-27,20:47:18.000,86,11083534,14325,0,1743108437,12944.65525037,90.85828043999936,53432.12543856 2025-03-27,20:47:19.000,86,11083613,14005,0,1743108438,12944.48684261999,90.84418218000064,53432.111464320005 2025-03-27,20:47:20.000,86,11083540,14445,0,1743108439,12944.35211642,90.82303479000257,53432.12543856 2025-03-27,20:47:21.000,86,11083532,14365,0,1743108440,12944.210653909999,90.83713305000128,53432.04858024 2025-03-27,20:47:22.000,86,11083554,14245,0,1743108441,12944.042246159988,90.76664175000042,53432.02761888 2025-03-27,20:47:23.000,86,11083523,14085,0,1743108442,12943.867102099997,90.73844523000298,53432.01364464001 2025-03-27,20:47:24.000,86,11083627,13965,0,1743108443,12943.819947930002,90.73844523000298,53431.943773440005 2025-03-27,20:47:25.000,86,11083577,14325,0,1743108444,12943.644803869996,90.73844523000298,53431.943773440005 2025-03-27,20:47:26.000,86,11083526,14445,0,1743108445,12943.577440770001,90.74549436000234,53431.90185072 2025-03-27,20:47:27.000,86,11083582,14165,0,1743108446,12943.510077669991,90.80893653000385,53431.84595376001 2025-03-27,20:47:28.000,86,11083543,14045,0,1743108447,12943.51681398,90.87942783000472,53431.80403104 2025-03-27,20:47:29.000,86,11083563,14165,0,1743108448,12943.53702291,90.90057522000279,53431.71319848 2025-03-27,20:47:30.000,86,11083548,14325,0,1743108449,12943.597649700001,90.99221391000174,53431.69223712 2025-03-27,20:47:31.000,86,11083552,14245,0,1743108450,12943.631331249991,90.95696825999767,53431.657301520005 2025-03-27,20:47:32.000,86,11083512,14205,0,1743108451,12943.732375899992,90.92877174000023,53431.55249472001 2025-03-27,20:47:33.000,86,11083540,14125,0,1743108452,12943.799739000002,90.89352609000343,53431.58743032 2025-03-27,20:47:34.000,86,11083522,14205,0,1743108453,12943.867102099997,90.82303479000257,53431.63634016 2025-03-27,20:47:35.000,86,11083524,14405,0,1743108454,12943.894047339993,90.7525434900017,53431.59441744 2025-03-27,20:47:36.000,86,11083562,14285,0,1743108455,12943.867102099997,90.63975741000468,53431.56646896 2025-03-27,20:47:37.000,86,11083590,14165,0,1743108456,12943.887311029997,90.54811871999846,53431.5455076 2025-03-27,20:47:38.000,86,11083570,14085,0,1743108457,12943.927728889998,90.46352915999887,53431.51057200001 2025-03-27,20:47:39.000,86,11083533,14045,0,1743108458,12943.947937819998,90.46352915999887,53431.59441744 2025-03-27,20:47:40.000,86,11083530,14285,0,1743108459,12943.988355679998,90.45648002999951,53431.52454624 2025-03-27,20:47:41.000,86,11083522,14405,0,1743108460,12944.069191399998,90.35074308000185,53431.52454624 2025-03-27,20:47:42.000,86,11083497,14005,0,1743108461,12944.082664019988,90.4423817700008,53431.559481840006 2025-03-27,20:47:43.000,86,11083526,14125,0,1743108462,12944.183708669989,90.44943090000015,53431.5455076 2025-03-27,20:47:44.000,86,11083532,14445,0,1743108463,12944.197181289994,90.48467655000422,53431.59441744 2025-03-27,20:47:45.000,86,11083542,14125,0,1743108464,12944.278017009994,90.49877481000294,53431.608391680005 2025-03-27,20:47:46.000,86,11083563,14365,0,1743108465,12944.271280699999,90.6538556700034,53431.608391680005 2025-03-27,20:47:47.000,86,11083541,14205,0,1743108466,12944.36558903999,90.79483826999785,53431.57345608 2025-03-27,20:47:48.000,86,11083542,14085,0,1743108467,12944.399270589995,90.94286999999895,53431.6153788 2025-03-27,20:47:49.000,86,11083572,14245,0,1743108468,12944.50705154999,91.09090173000004,53431.6153788 2025-03-27,20:47:50.000,86,11083538,14085,0,1743108469,12944.560942029995,91.28827737000393,53431.59441744 2025-03-27,20:47:51.000,86,11083541,14045,0,1743108470,12944.65525037,91.38696519000223,53431.65031440001 2025-03-27,20:47:52.000,86,11083567,14045,0,1743108471,12944.65525037,91.54204605000268,53431.67826288001 2025-03-27,20:47:53.000,86,11083575,14285,0,1743108472,12944.65525037,91.61958648000291,53431.65031440001 2025-03-27,20:47:54.000,86,11083564,14245,0,1743108473,12944.709140849991,91.64073387000099,53431.706211360004 2025-03-27,20:47:55.000,86,11083631,14125,0,1743108474,12944.71587716,91.64778300000035,53431.67826288001 2025-03-27,20:47:56.000,86,11083585,14405,0,1743108475,12944.73608609,91.61958648000291,53431.7900568 2025-03-27,20:47:57.000,86,11083520,14205,0,1743108476,12944.796712880001,91.57024257000012,53431.79704392001 2025-03-27,20:47:58.000,86,11083526,14325,0,1743108477,12944.857339670001,91.49975126999925,53431.78306968 2025-03-27,20:47:59.000,86,11083609,14365,0,1743108478,12944.891021219992,91.49270213999989,53431.824992400005 2025-03-27,20:48:00.000,86,11083624,14005,0,1743108479,12944.971856939992,91.47155475000181,53431.85294088 2025-03-27,20:48:01.000,86,11083590,14005,0,1743108480,12944.992065869992,91.41516170999967,53431.85294088 2025-03-27,20:48:02.000,86,11083594,14245,0,1743108481,12945.086374209997,91.38696519000223,53431.85294088 2025-03-27,20:48:03.000,86,11083561,14085,0,1743108482,12945.167209929998,91.37286693000351,53431.96473480001 2025-03-27,20:48:04.000,86,11083552,14125,0,1743108483,12945.328881369998,91.30237563000264,53431.95774768 2025-03-27,20:48:05.000,86,11083613,14165,0,1743108484,12945.450134949999,91.25303171999985,53432.09749008 2025-03-27,20:48:06.000,86,11083471,14205,0,1743108485,12945.66569686999,91.14729477000219,53432.15338704001 2025-03-27,20:48:07.000,86,11083611,14085,0,1743108486,12945.780214139995,91.02745955999853,53432.30011656001 2025-03-27,20:48:08.000,86,11083511,14045,0,1743108487,12945.97556713,90.90762435000215,53432.36300064 2025-03-27,20:48:09.000,86,11083454,14245,0,1743108488,12946.036193920001,90.86532956999872,53432.383962 2025-03-27,20:48:10.000,86,11083579,14485,0,1743108489,12946.083348089996,90.69615044999955,53432.48876880001 2025-03-27,20:48:11.000,86,11083619,13885,0,1743108490,12946.177656430002,90.63270827999804,53432.50274304 2025-03-27,20:48:12.000,86,11083563,14365,0,1743108491,12946.224810599997,90.61156088999996,53432.5237044 2025-03-27,20:48:13.000,86,11083539,14125,0,1743108492,12946.285437389997,90.54811871999846,53432.60056272 2025-03-27,20:48:14.000,86,11083561,14245,0,1743108493,12946.453845139993,90.58336437000253,53432.65645968001 2025-03-27,20:48:15.000,86,11083585,13925,0,1743108494,12946.548153479998,90.59041350000189,53432.733318000006 2025-03-27,20:48:16.000,86,11083523,14405,0,1743108495,12946.736770159994,90.59746263000125,53432.77524072001 2025-03-27,20:48:17.000,86,11083558,14245,0,1743108496,12946.93212315,90.71024870999827,53432.86607328 2025-03-27,20:48:18.000,86,11083521,14325,0,1743108497,12947.140948759996,90.80893653000385,53432.88703464 2025-03-27,20:48:19.000,86,11083517,14405,0,1743108498,12947.349774369992,90.92877174000023,53433.01978992001 2025-03-27,20:48:20.000,86,11083628,14285,0,1743108499,12947.538391050002,91.11204911999812,53433.09664824 2025-03-27,20:48:21.000,86,11083556,14165,0,1743108500,12947.686589869998,91.35171953999816,53433.1525452 2025-03-27,20:48:22.000,86,11083578,14245,0,1743108501,12947.801107139989,91.54909518000204,53433.24337776 2025-03-27,20:48:23.000,86,11083559,13885,0,1743108502,12947.96277857999,91.80991299000016,53433.27831336001 2025-03-27,20:48:24.000,86,11083551,14085,0,1743108503,12948.057086919995,92.0143377600034,53433.32023608 2025-03-27,20:48:25.000,86,11083607,14085,0,1743108504,12948.16486787999,92.23286078999809,53433.43901712 2025-03-27,20:48:26.000,86,11083500,14205,0,1743108505,12948.3130667,92.44433469000069,53433.515875439996 2025-03-27,20:48:27.000,86,11083515,14325,0,1743108506,12948.400638729996,92.47253120999812,53433.606708 2025-03-27,20:48:28.000,86,11083588,14485,0,1743108507,12948.602728029997,92.55007163999835,53433.64863072 2025-03-27,20:48:29.000,86,11083554,14045,0,1743108508,12948.710508989992,92.57826816000306,53433.80234736 2025-03-27,20:48:30.000,86,11083504,14245,0,1743108509,12948.858707809988,92.47253120999812,53433.87221856 2025-03-27,20:48:31.000,86,11083546,14045,0,1743108510,12948.919334599988,92.44433469000069,53433.956064000005 2025-03-27,20:48:32.000,86,11083517,14285,0,1743108511,12949.020379249989,92.37384338999982,53434.10978064 2025-03-27,20:48:33.000,86,11083532,14245,0,1743108512,12949.020379249989,92.31040121999831,53434.242535920006 2025-03-27,20:48:34.000,86,11083610,14245,0,1743108513,12949.081006039989,92.17646775000321,53434.29843288 2025-03-27,20:48:35.000,86,11083560,14165,0,1743108514,12949.074269729994,92.12007471000106,53434.36131696001 2025-03-27,20:48:36.000,86,11083595,14085,0,1743108515,12949.054060799994,92.0495834100002,53434.459136640005 2025-03-27,20:48:37.000,86,11083473,14085,0,1743108516,12949.060797109989,91.99319036999805,53434.54996920001 2025-03-27,20:48:38.000,86,11083562,14085,0,1743108517,12949.114687589994,91.98614123999869,53434.64778888001 2025-03-27,20:48:39.000,86,11083537,14405,0,1743108518,12949.101214969989,91.96499385000061,53434.70368584 2025-03-27,20:48:40.000,86,11083523,14245,0,1743108519,12949.12142389999,91.9015516799991,53434.794518400005 2025-03-27,20:48:41.000,86,11083595,14325,0,1743108520,12949.134896519994,91.81696211999952,53434.81547976001 2025-03-27,20:48:42.000,86,11083544,14085,0,1743108521,12949.195523309994,91.77466734000336,53434.83644112001 2025-03-27,20:48:43.000,86,11083575,14045,0,1743108522,12949.195523309994,91.6548321299997,53434.941247920004 2025-03-27,20:48:44.000,86,11083552,14285,0,1743108523,12949.24267747999,91.53499692000332,53434.9691964 2025-03-27,20:48:45.000,86,11083601,14285,0,1743108524,12949.28983165,91.37286693000351,53434.913299440006 2025-03-27,20:48:46.000,86,11083598,14205,0,1743108525,12949.336985819995,91.14729477000219,53434.99015776 2025-03-27,20:48:47.000,86,11083559,14405,0,1743108526,12949.37066737,90.99221391000174,53435.07400320001 2025-03-27,20:48:48.000,86,11083603,14205,0,1743108527,12949.397612609995,90.79483826999785,53435.129900160005 2025-03-27,20:48:49.000,86,11083532,14085,0,1743108528,12949.46497570999,90.6538556700034,53435.1438744 2025-03-27,20:48:50.000,86,11083547,14205,0,1743108529,12949.48518463999,90.55516784999782,53435.17182288001 2025-03-27,20:48:51.000,86,11083528,14245,0,1743108530,12949.52560249999,90.5410695899991,53435.22073272001 2025-03-27,20:48:52.000,86,11083561,14245,0,1743108531,12949.640119769996,90.58336437000253,53435.227719840004 2025-03-27,20:48:53.000,86,11083615,14045,0,1743108532,12949.754637040001,90.67500306000147,53435.248681200006 2025-03-27,20:48:54.000,86,11083534,14285,0,1743108533,12949.889363239992,90.82303479000257,53435.29060392001 2025-03-27,20:48:55.000,86,11083581,14325,0,1743108534,12950.037562060003,90.99221391000174,53435.31855240001 2025-03-27,20:48:56.000,86,11083518,14245,0,1743108535,12950.179024569989,91.22483520000242,53435.40239784 2025-03-27,20:48:57.000,86,11083563,14325,0,1743108536,12950.313750769994,91.45040736000374,53435.37444936 2025-03-27,20:48:58.000,86,11083568,14045,0,1743108537,12950.42826804,91.6548321299997,53435.40239784 2025-03-27,20:48:59.000,86,11083624,14085,0,1743108538,12950.56973055,91.85925690000295,53435.45130768 2025-03-27,20:49:00.000,86,11083553,13885,0,1743108539,12950.63035734,92.04253428000084,53435.47226904 2025-03-27,20:49:01.000,86,11083494,14245,0,1743108540,12950.73140199,92.19056601000193,53435.514191760005 2025-03-27,20:49:02.000,86,11083563,14085,0,1743108541,12950.785292469991,92.28220470000088,53435.584062960006 2025-03-27,20:49:03.000,86,11083476,14245,0,1743108542,12950.805501399991,92.3597451300011,53435.55611448001 2025-03-27,20:49:04.000,86,11083575,14245,0,1743108543,12950.77181985,92.3244994800043,53435.64694704 2025-03-27,20:49:05.000,86,11083568,14005,0,1743108544,12950.70445674999,92.25400818000344,53435.6679084 2025-03-27,20:49:06.000,86,11083587,14205,0,1743108545,12950.616884719995,92.06368166999891,53435.68886976 2025-03-27,20:49:07.000,86,11083520,14325,0,1743108546,12950.42153172999,91.91564993999782,53435.63995992 2025-03-27,20:49:08.000,86,11083541,14125,0,1743108547,12950.327223389999,91.74647081999865,53435.681882640005 2025-03-27,20:49:09.000,86,11083575,14045,0,1743108548,12950.158815639988,91.53499692000332,53435.69585688 2025-03-27,20:49:10.000,86,11083557,14245,0,1743108549,12949.997144200002,91.32352302000072,53435.67489552001 2025-03-27,20:49:11.000,86,11083554,14285,0,1743108550,12949.855681690002,91.17549128999963,53435.63995992 2025-03-27,20:49:12.000,86,11083514,14245,0,1743108551,12949.646856079991,90.97106652000366,53435.57707584001 2025-03-27,20:49:13.000,86,11083554,14165,0,1743108552,12949.53233881,90.80188740000449,53435.53515312001 2025-03-27,20:49:14.000,86,11083528,14365,0,1743108553,12949.43129416,90.71024870999827,53435.57707584001 2025-03-27,20:49:15.000,86,11083599,14165,0,1743108554,12949.3908763,90.62565914999868,53435.54912736 2025-03-27,20:49:16.000,86,11083533,14165,0,1743108555,12949.22246854999,90.51287307000166,53435.47925616 2025-03-27,20:49:17.000,86,11083572,14165,0,1743108556,12949.12142389999,90.43533264000143,53435.47226904 2025-03-27,20:49:18.000,86,11083524,14245,0,1743108557,12949.074269729994,90.407136120004,53435.47226904 2025-03-27,20:49:19.000,86,11083584,14285,0,1743108558,12949.047324489999,90.23795700000483,53435.40938496001 2025-03-27,20:49:20.000,86,11083588,14285,0,1743108559,12949.027115559998,90.16746570000396,53435.31855240001 2025-03-27,20:49:21.000,86,11083578,14085,0,1743108560,12949.027115559998,90.04058136000094,53435.30457816 2025-03-27,20:49:22.000,86,11083503,13885,0,1743108561,12948.959752459989,90.00533571000415,53435.31855240001 2025-03-27,20:49:23.000,86,11083538,14285,0,1743108562,12948.912598289993,89.87845137000113,53435.25566832 2025-03-27,20:49:24.000,86,11083567,14045,0,1743108563,12948.791344709993,89.86435311000241,53435.24169408001 2025-03-27,20:49:25.000,86,11083633,13925,0,1743108564,12948.670091129992,89.75156702999811,53435.129900160005 2025-03-27,20:49:26.000,86,11083544,14205,0,1743108565,12948.508419689992,89.72337051000068,53435.1438744 2025-03-27,20:49:27.000,86,11083542,14205,0,1743108566,12948.37369349,89.70927225000196,53435.108938800004 2025-03-27,20:49:28.000,86,11083548,14085,0,1743108567,12948.238967289995,89.68107573000452,53435.04605472 2025-03-27,20:49:29.000,86,11083513,14245,0,1743108568,12948.178340499995,89.7022231200026,53435.060028960004 2025-03-27,20:49:30.000,86,11083590,14165,0,1743108569,12948.08403215999,89.67402659999789,53435.00413200001 2025-03-27,20:49:31.000,86,11083596,13925,0,1743108570,12948.077295849995,89.79386181000154,53434.95522216001 2025-03-27,20:49:32.000,86,11083631,14325,0,1743108571,12948.016669059994,89.84320572000433,53434.99015776 2025-03-27,20:49:33.000,86,11083599,14245,0,1743108572,12947.935833339994,89.92779528000392,53434.913299440006 2025-03-27,20:49:34.000,86,11083643,14325,0,1743108573,12947.753952969993,89.95599180000136,53434.892338080004 2025-03-27,20:49:35.000,86,11083537,14205,0,1743108574,12947.639435700003,90.01943397000286,53434.87137672 2025-03-27,20:49:36.000,86,11083542,13965,0,1743108575,12947.471027949992,90.01943397000286,53434.80849264 2025-03-27,20:49:37.000,86,11083575,14125,0,1743108576,12947.356510680002,89.948942670002,53434.81547976001 2025-03-27,20:49:38.000,86,11083602,14285,0,1743108577,12947.228520789991,89.82910745999834,53434.73862144001 2025-03-27,20:49:39.000,86,11083580,14245,0,1743108578,12947.13421245,89.6035353000043,53434.73163432 2025-03-27,20:49:40.000,86,11083604,14005,0,1743108579,12947.060113039995,89.44140531000448,53434.66176312 2025-03-27,20:49:41.000,86,11083531,14205,0,1743108580,12946.96580469999,89.2087840200038,53434.54996920001 2025-03-27,20:49:42.000,86,11083592,14085,0,1743108581,12946.777188019994,88.9620644700044,53434.5849048 2025-03-27,20:49:43.000,86,11083575,14045,0,1743108582,12946.568362409998,88.80698361000395,53434.48009800001 2025-03-27,20:49:44.000,86,11083582,14085,0,1743108583,12946.245019529997,88.6519027500035,53434.410226800006 2025-03-27,20:49:45.000,86,11083651,14045,0,1743108584,12945.81389569,88.51796928000113,53434.34734272 2025-03-27,20:49:46.000,86,11083587,14005,0,1743108585,12945.389508159999,88.49682189000305,53434.2704844 2025-03-27,20:49:47.000,86,11083614,14045,0,1743108586,12944.951648009992,88.54616579999856,53434.21458744001 2025-03-27,20:49:48.000,86,11083525,14205,0,1743108587,12944.520524169995,88.58846058000199,53434.13772912 2025-03-27,20:49:49.000,86,11083563,14285,0,1743108588,12944.156763429994,88.73649231000309,53434.053883680004 2025-03-27,20:49:50.000,86,11083567,14165,0,1743108589,12943.887311029997,88.89157317000354,53433.9909996 2025-03-27,20:49:51.000,86,11083614,14205,0,1743108590,12943.685221729997,89.08894881000015,53433.851257199996 2025-03-27,20:49:52.000,86,11083576,14205,0,1743108591,12943.510077669991,89.33566835999954,53433.77439888 2025-03-27,20:49:53.000,86,11083567,14005,0,1743108592,12943.402296709995,89.51189660999808,53433.7464504 2025-03-27,20:49:54.000,86,11083541,14045,0,1743108593,12943.38882408999,89.70927225000196,53433.57875952 2025-03-27,20:49:55.000,86,11083576,14205,0,1743108594,12943.35514254,89.90664788999857,53433.48093984 2025-03-27,20:49:56.000,86,11083591,14245,0,1743108595,12943.382087779995,90.0123848400035,53433.47395272001 2025-03-27,20:49:57.000,86,11083573,14245,0,1743108596,12943.462923499996,90.05467961999966,53433.43203 2025-03-27,20:49:58.000,86,11083577,14285,0,1743108597,12943.550495529991,90.0476304900003,53433.34119744 2025-03-27,20:49:59.000,86,11083567,14205,0,1743108598,12943.651540179992,89.95599180000136,53433.32023608 2025-03-27,20:50:00.000,86,11083591,14005,0,1743108599,12943.846893169997,89.85730398000305,53433.22940352001 2025-03-27,20:50:01.000,86,11083524,13965,0,1743108600,12944.008564609998,89.72337051000068,53433.24337776 2025-03-27,20:50:02.000,86,11083539,14205,0,1743108601,12944.136554499994,89.66697746999853,53433.27132624 2025-03-27,20:50:03.000,86,11083553,14205,0,1743108602,12944.28475331999,89.61058443000366,53433.20844216001 2025-03-27,20:50:04.000,86,11083582,14085,0,1743108603,12944.40600689999,89.51894574000471,53433.215429280004 2025-03-27,20:50:05.000,86,11083558,14005,0,1743108604,12944.44642475999,89.5894370399983,53433.22940352001 2025-03-27,20:50:06.000,86,11083601,14045,0,1743108605,12944.53399679,89.63173182000173,53433.14555808 2025-03-27,20:50:07.000,86,11083596,14245,0,1743108606,12944.500315239995,89.70927225000196,53433.18748080001 2025-03-27,20:50:08.000,86,11083664,14165,0,1743108607,12944.480106309995,89.76566529000411,53433.19446792 2025-03-27,20:50:09.000,86,11083563,14005,0,1743108608,12944.42621582999,89.84320572000433,53433.12459672 2025-03-27,20:50:10.000,86,11083523,14045,0,1743108609,12944.40600689999,90.01943397000286,53433.14555808 2025-03-27,20:50:11.000,86,11083587,14325,0,1743108610,12944.38579796999,90.11107266000181,53433.19446792 2025-03-27,20:50:12.000,86,11083555,14125,0,1743108611,12944.318434869994,90.20976048000011,53433.11062248001 2025-03-27,20:50:13.000,86,11083607,14165,0,1743108612,12944.217390219994,90.30844829999842,53433.09664824 2025-03-27,20:50:14.000,86,11083577,14005,0,1743108613,12944.170236049998,90.45648002999951,53433.11062248001 2025-03-27,20:50:15.000,86,11083567,14085,0,1743108614,12944.102872949989,90.58336437000253,53433.05472552 2025-03-27,20:50:16.000,86,11083519,14285,0,1743108615,12944.082664019988,90.68205219000083,53433.047738400004 2025-03-27,20:50:17.000,86,11083587,14245,0,1743108616,12944.048982469998,90.7877891399985,53432.998828560005 2025-03-27,20:50:18.000,86,11083576,13965,0,1743108617,12944.028773539998,90.81598566000321,53433.068699760006 2025-03-27,20:50:19.000,86,11083520,14405,0,1743108618,12944.075927709993,90.78074000999914,53432.998828560005 2025-03-27,20:50:20.000,86,11083565,14365,0,1743108619,12944.055718779993,90.79483826999785,53432.998828560005 2025-03-27,20:50:21.000,86,11083583,14245,0,1743108620,12944.102872949989,90.74549436000234,53432.96389296 2025-03-27,20:50:22.000,86,11083537,14085,0,1743108621,12944.190444979999,90.64680654000404,53433.01978992001 2025-03-27,20:50:23.000,86,11083532,14045,0,1743108622,12944.183708669989,90.53402045999974,53433.00581568 2025-03-27,20:50:24.000,86,11083534,14085,0,1743108623,12944.244335459989,90.43533264000143,53433.012802799996 2025-03-27,20:50:25.000,86,11083551,14245,0,1743108624,12944.278017009994,90.2943500399997,53432.99184144001 2025-03-27,20:50:26.000,86,11083569,14125,0,1743108625,12944.271280699999,90.1956622200014,53432.94293160001 2025-03-27,20:50:27.000,86,11083546,14045,0,1743108626,12944.311698559999,89.9841883199988,53432.95690584 2025-03-27,20:50:28.000,86,11083604,14245,0,1743108627,12944.33190749,89.82205832999898,53432.998828560005 2025-03-27,20:50:29.000,86,11083554,14285,0,1743108628,12944.439688449995,89.63173182000173,53432.96389296 2025-03-27,20:50:30.000,86,11083548,14125,0,1743108629,12944.51378786,89.50484747999872,53432.99184144001 2025-03-27,20:50:31.000,86,11083579,14165,0,1743108630,12944.682195609996,89.32157010000083,53432.998828560005 2025-03-27,20:50:32.000,86,11083610,13965,0,1743108631,12944.783240259996,89.18763662999845,53433.04075128001 2025-03-27,20:50:33.000,86,11083598,14085,0,1743108632,12944.904493839997,89.0959979399995,53433.047738400004 2025-03-27,20:50:34.000,86,11083554,14045,0,1743108633,12945.025747419997,88.9338679499997,53433.06171264001 2025-03-27,20:50:35.000,86,11083568,14405,0,1743108634,12945.113319449993,88.83518013000139,53433.17350656 2025-03-27,20:50:36.000,86,11083550,14245,0,1743108635,12945.221100409988,88.80698361000395,53433.13158384 2025-03-27,20:50:37.000,86,11083571,14085,0,1743108636,12945.268254579998,88.65895188000286,53433.25735200001 2025-03-27,20:50:38.000,86,11083595,14325,0,1743108637,12945.335617679993,88.55321492999792,53433.19446792 2025-03-27,20:50:39.000,86,11083541,14045,0,1743108638,12945.382771849989,88.36288842000067,53433.18748080001 2025-03-27,20:50:40.000,86,11083513,13965,0,1743108639,12945.382771849989,88.17256191000342,53433.334210320005 2025-03-27,20:50:41.000,86,11083508,14085,0,1743108640,12945.369299229998,87.98928452999826,53433.27831336001 2025-03-27,20:50:42.000,86,11083482,14245,0,1743108641,12945.349090299998,87.79895802000101,53433.20145504 2025-03-27,20:50:43.000,86,11083586,14045,0,1743108642,12945.396244469994,87.62977890000184,53433.2224164 2025-03-27,20:50:44.000,86,11083504,14125,0,1743108643,12945.470343879999,87.51699282000482,53433.285300480005 2025-03-27,20:50:45.000,86,11083518,14165,0,1743108644,12945.497289119994,87.36896109000372,53433.25735200001 2025-03-27,20:50:46.000,86,11083540,14125,0,1743108645,12945.578124839994,87.25617500999942,53433.29927472 2025-03-27,20:50:47.000,86,11083485,13965,0,1743108646,12945.64548793999,87.12929067000368,53433.31324896 2025-03-27,20:50:48.000,86,11083580,14205,0,1743108647,12945.79368676,87.0447011100041,53433.29927472 2025-03-27,20:50:49.000,86,11083510,14205,0,1743108648,12945.982303439996,87.02355371999874,53433.285300480005 2025-03-27,20:50:50.000,86,11083545,13925,0,1743108649,12946.103557019997,87.05879937000282,53433.334210320005 2025-03-27,20:50:51.000,86,11083514,13925,0,1743108650,12946.278701080002,87.05175024000346,53433.24337776 2025-03-27,20:50:52.000,86,11083541,14165,0,1743108651,12946.440372519988,87.13633980000304,53433.25735200001 2025-03-27,20:50:53.000,86,11083517,13885,0,1743108652,12946.70308860999,87.20683110000391,53433.29927472 2025-03-27,20:50:54.000,86,11083549,14085,0,1743108653,12946.86476004999,87.37601022000308,53433.30626184001 2025-03-27,20:50:55.000,86,11083514,13845,0,1743108654,12947.11400352,87.55928760000097,53433.37613304001 2025-03-27,20:50:56.000,86,11083502,14405,0,1743108655,12947.343038059997,87.77781063000293,53433.44600424001 2025-03-27,20:50:57.000,86,11083523,14005,0,1743108656,12947.578808910002,88.01043192000361,53433.44600424001 2025-03-27,20:50:58.000,86,11083517,14125,0,1743108657,12947.767425589998,88.2923971199998,53433.42504288001 2025-03-27,20:50:59.000,86,11083560,14045,0,1743108658,12948.00319643999,88.53206753999984,53433.515875439996 2025-03-27,20:51:00.000,86,11083544,14205,0,1743108659,12948.18507680999,88.7858362199986,53433.606708 2025-03-27,20:51:01.000,86,11083571,14165,0,1743108660,12948.28612145999,88.94091707999905,53433.66260496001 2025-03-27,20:51:02.000,86,11083585,14285,0,1743108661,12948.360220869996,89.15944011000101,53433.69754056 2025-03-27,20:51:03.000,86,11083495,14285,0,1743108662,12948.447792899991,89.41320878999977,53433.70452768 2025-03-27,20:51:04.000,86,11083528,14365,0,1743108663,12948.461265519996,89.62468269000237,53433.78138600001 2025-03-27,20:51:05.000,86,11083484,14285,0,1743108664,12948.528628619992,89.84320572000433,53433.886192800004 2025-03-27,20:51:06.000,86,11083535,14125,0,1743108665,12948.575782790002,90.08992527000373,53433.9211284 2025-03-27,20:51:07.000,86,11083536,14205,0,1743108666,12948.697036370002,90.35779221000121,53433.956064000005 2025-03-27,20:51:08.000,86,11083499,14245,0,1743108667,12948.784608399998,90.57631524000317,53434.03990944 2025-03-27,20:51:09.000,86,11083555,14165,0,1743108668,12948.919334599988,90.7525434900017,53434.10978064 2025-03-27,20:51:10.000,86,11083548,14165,0,1743108669,12949.067533419999,90.9992630400011,53434.15170336 2025-03-27,20:51:11.000,86,11083558,13885,0,1743108670,12949.33024951,91.18254041999899,53434.23554880001 2025-03-27,20:51:12.000,86,11083562,14245,0,1743108671,12949.5929656,91.33762127999944,53434.2704844 2025-03-27,20:51:13.000,86,11083484,14365,0,1743108672,12949.929781099992,91.54204605000268,53434.29843288 2025-03-27,20:51:14.000,86,11083550,14045,0,1743108673,12950.313750769994,91.60548822000419,53434.389265440004 2025-03-27,20:51:15.000,86,11083598,14245,0,1743108674,12950.81223771,91.73942168999929,53434.5150336 2025-03-27,20:51:16.000,86,11083539,14005,0,1743108675,12951.310724649993,91.82401124999888,53434.56394344 2025-03-27,20:51:17.000,86,11083515,14085,0,1743108676,12951.86983838,91.85925690000295,53434.66176312 2025-03-27,20:51:18.000,86,11083524,14245,0,1743108677,12952.422215799998,91.88745342000038,53434.7595828 2025-03-27,20:51:19.000,86,11083539,13925,0,1743108678,12952.994802149995,91.82401124999888,53434.87137672 2025-03-27,20:51:20.000,86,11083552,13925,0,1743108679,12953.553915880002,91.85925690000295,53435.02509336 2025-03-27,20:51:21.000,86,11083537,14325,0,1743108680,12954.153447469995,91.85220777000359,53435.23470696 2025-03-27,20:51:22.000,86,11083528,14085,0,1743108681,12954.685615959992,91.82401124999888,53435.33252664 2025-03-27,20:51:23.000,86,11083513,14005,0,1743108682,12955.184102899999,91.8663060300023,53435.47226904 2025-03-27,20:51:24.000,86,11083543,14485,0,1743108683,12955.729744010001,91.82401124999888,53435.632972800006 2025-03-27,20:51:25.000,86,11083548,14165,0,1743108684,12956.234967259988,91.8028638600008,53435.88450912 2025-03-27,20:51:26.000,86,11083539,14205,0,1743108685,12956.78734468,91.76056908000464,53435.968354560006 2025-03-27,20:51:27.000,86,11083618,14285,0,1743108686,12957.252150070002,91.69712691000313,53436.22687800001 2025-03-27,20:51:28.000,86,11083596,14285,0,1743108687,12957.71695545999,91.60548822000419,53436.38059464 2025-03-27,20:51:29.000,86,11083570,14045,0,1743108688,12958.262596569992,91.5561443100014,53436.66706656 2025-03-27,20:51:30.000,86,11083520,14285,0,1743108689,12958.673511479989,91.37991606000287,53436.757899120006 2025-03-27,20:51:31.000,86,11083554,14405,0,1743108690,12959.030535909995,91.25303171999985,53437.05135816 2025-03-27,20:51:32.000,86,11083556,14045,0,1743108691,12959.26630676,91.14024564000283,53437.22603616 2025-03-27,20:51:33.000,86,11083589,14245,0,1743108692,12959.542495469992,91.10499998999876,53437.49154672 2025-03-27,20:51:34.000,86,11083563,14325,0,1743108693,12959.636803809997,91.09090173000004,53437.68718608001 2025-03-27,20:51:35.000,86,11083530,14205,0,1743108694,12959.697430599997,90.99221391000174,53437.85487696001 2025-03-27,20:51:36.000,86,11083527,14085,0,1743108695,12959.697430599997,91.04155782000453,53438.00160648001 2025-03-27,20:51:37.000,86,11083603,13885,0,1743108696,12959.683957979993,91.08385260000068,53438.15532312 2025-03-27,20:51:38.000,86,11083556,14045,0,1743108697,12959.677221669997,91.15434390000155,53438.37192384 2025-03-27,20:51:39.000,86,11083582,14125,0,1743108698,12959.670485360002,91.17549128999963,53438.44878216 2025-03-27,20:51:40.000,86,11083532,14045,0,1743108699,12959.630067500002,91.28827737000393,53438.651408640006 2025-03-27,20:51:41.000,86,11083563,14045,0,1743108700,12959.663749049992,91.27417910999793,53438.74224120001 2025-03-27,20:51:42.000,86,11083560,14245,0,1743108701,12959.650276430002,91.40106345000095,53438.86102224001 2025-03-27,20:51:43.000,86,11083507,14245,0,1743108702,12959.589649640002,91.53499692000332,53438.97980328001 2025-03-27,20:51:44.000,86,11083543,14045,0,1743108703,12959.555968089997,91.62663561000227,53439.11255856 2025-03-27,20:51:45.000,86,11083574,14085,0,1743108704,12959.515550229997,91.73237255999993,53439.2313396 2025-03-27,20:51:46.000,86,11083513,14085,0,1743108705,12959.502077609992,91.83106037999823,53439.25928808 2025-03-27,20:51:47.000,86,11083526,14205,0,1743108706,12959.542495469992,91.91564993999782,53439.35012064 2025-03-27,20:51:48.000,86,11083517,14085,0,1743108707,12959.502077609992,91.98614123999869,53439.45492744 2025-03-27,20:51:49.000,86,11083517,14405,0,1743108708,12959.515550229997,92.09892732000299,53439.53178576001 2025-03-27,20:51:50.000,86,11083569,14205,0,1743108709,12959.495341299997,92.07073079999827,53439.62261832 2025-03-27,20:51:51.000,86,11083574,14125,0,1743108710,12959.448187130001,92.10597645000234,53439.73441224 2025-03-27,20:51:52.000,86,11083612,14245,0,1743108711,12959.374087719996,92.09892732000299,53439.776334960006 2025-03-27,20:51:53.000,86,11083586,14325,0,1743108712,12959.333669859996,92.12007471000106,53439.85319328 2025-03-27,20:51:54.000,86,11083569,14165,0,1743108713,12959.171998419995,92.07777993000491,53439.9300516 2025-03-27,20:51:55.000,86,11083578,14165,0,1743108714,12959.050744839995,92.10597645000234,53439.97896144 2025-03-27,20:51:56.000,86,11083581,14165,0,1743108715,12958.90254602,92.06368166999891,53440.041845520005 2025-03-27,20:51:57.000,86,11083488,14085,0,1743108716,12958.713929339989,92.07073079999827,53440.05581976 2025-03-27,20:51:58.000,86,11083529,14245,0,1743108717,12958.565730519993,92.00023950000468,53440.19556216 2025-03-27,20:51:59.000,86,11083537,14285,0,1743108718,12958.424268009992,91.97909210999933,53440.258446240005 2025-03-27,20:52:00.000,86,11083610,14085,0,1743108719,12958.343432289992,91.96499385000061,53440.25145912001 2025-03-27,20:52:01.000,86,11083592,14245,0,1743108720,12958.228915020001,91.96499385000061,53440.36325304 2025-03-27,20:52:02.000,86,11083522,14325,0,1743108721,12958.10766144,92.00728863000404,53440.39818864001 2025-03-27,20:52:03.000,86,11083671,14325,0,1743108722,12957.972935239995,92.00023950000468,53440.36325304 2025-03-27,20:52:04.000,86,11083558,14005,0,1743108723,12957.90557214,92.0143377600034,53440.426137120005 2025-03-27,20:52:05.000,86,11083575,13965,0,1743108724,12957.831472729995,92.00023950000468,53440.44709848001 2025-03-27,20:52:06.000,86,11083563,14085,0,1743108725,12957.79779117999,91.95794472000125,53440.41915000001 2025-03-27,20:52:07.000,86,11083573,13965,0,1743108726,12957.750637009995,92.03548515000148,53440.55190528 2025-03-27,20:52:08.000,86,11083573,14285,0,1743108727,12957.67653759999,92.0143377600034,53440.593828000005 2025-03-27,20:52:09.000,86,11083581,14365,0,1743108728,12957.622647119999,92.07073079999827,53440.62177648 2025-03-27,20:52:10.000,86,11083574,14245,0,1743108729,12957.609174499994,92.08482906000427,53440.60081512 2025-03-27,20:52:11.000,86,11083513,14245,0,1743108730,12957.528338779994,92.12712384000042,53440.61478936001 2025-03-27,20:52:12.000,86,11083552,14045,0,1743108731,12957.386876269993,92.17646775000321,53440.57286664 2025-03-27,20:52:13.000,86,11083541,14365,0,1743108732,12957.380139959998,92.21876252999937,53440.58684088001 2025-03-27,20:52:14.000,86,11083583,13965,0,1743108733,12957.339722099998,92.31040121999831,53440.663699200006 2025-03-27,20:52:15.000,86,11083608,13925,0,1743108734,12957.366667339993,92.3949907799979,53440.663699200006 2025-03-27,20:52:16.000,86,11083528,14205,0,1743108735,12957.332985790003,92.47958034000476,53440.73357040001 2025-03-27,20:52:17.000,86,11083560,14045,0,1743108736,12957.339722099998,92.54302250999899,53440.71959616 2025-03-27,20:52:18.000,86,11083546,14285,0,1743108737,12957.312776860002,92.64875946000393,53440.768506 2025-03-27,20:52:19.000,86,11083543,14045,0,1743108738,12957.225204829992,92.74744728000223,53440.74754464 2025-03-27,20:52:20.000,86,11083587,14245,0,1743108739,12957.157841729997,92.86728248999862,53440.810428720004 2025-03-27,20:52:21.000,86,11083516,14285,0,1743108740,12957.070269700002,92.94482291999884,53440.77549312001 2025-03-27,20:52:22.000,86,11083585,14205,0,1743108741,12956.989433980001,93.08580552000058,53440.85235144001 2025-03-27,20:52:23.000,86,11083541,14045,0,1743108742,12956.922070879991,93.15629682000144,53440.810428720004 2025-03-27,20:52:24.000,86,11083576,14285,0,1743108743,12956.8681804,93.22678812000231,53440.8383772 2025-03-27,20:52:25.000,86,11083550,13925,0,1743108744,12956.834498849996,93.30432855000254,53440.831390080006 2025-03-27,20:52:26.000,86,11083518,14125,0,1743108745,12956.67956371999,93.38891811000212,53440.80344160001 2025-03-27,20:52:27.000,86,11083569,14245,0,1743108746,12956.67956371999,93.39596724000148,53440.8383772 2025-03-27,20:52:28.000,86,11083651,13925,0,1743108747,12956.6660911,93.50170418999915,53440.85235144001 2025-03-27,20:52:29.000,86,11083570,14365,0,1743108748,12956.60546431,93.52990071000386,53440.93619688 2025-03-27,20:52:30.000,86,11083521,14165,0,1743108749,12956.55831013999,93.58629374999873,53440.92222264001 2025-03-27,20:52:31.000,86,11083600,13885,0,1743108750,12956.48421073,93.57924461999937,53440.880299920005 2025-03-27,20:52:32.000,86,11083622,14245,0,1743108751,12956.403375009999,93.63563766000152,53440.91523552 2025-03-27,20:52:33.000,86,11083615,13885,0,1743108752,12956.275385119989,93.64973592000024,53440.929209760005 2025-03-27,20:52:34.000,86,11083559,14045,0,1743108753,12956.187813089993,93.7202272200011,53440.93619688 2025-03-27,20:52:35.000,86,11083631,14245,0,1743108754,12956.053086890002,93.77662026000326,53440.87331280001 2025-03-27,20:52:36.000,86,11083573,13925,0,1743108755,12955.891415450002,93.85416069000348,53440.86632568 2025-03-27,20:52:37.000,86,11083583,14045,0,1743108756,12955.723007699991,93.86120982000284,53440.831390080006 2025-03-27,20:52:38.000,86,11083573,13925,0,1743108757,12955.56133625999,93.93170112000371,53440.80344160001 2025-03-27,20:52:39.000,86,11083544,14085,0,1743108758,12955.40640113,94.00219242000458,53440.77549312001 2025-03-27,20:52:40.000,86,11083565,13885,0,1743108759,12955.29862016999,94.03743807000137,53440.71959616 2025-03-27,20:52:41.000,86,11083558,14125,0,1743108760,12955.19757551999,94.13612588999968,53440.642737840004 2025-03-27,20:52:42.000,86,11083612,14125,0,1743108761,12955.096530869989,94.1784206700031,53440.56587952001 2025-03-27,20:52:43.000,86,11083585,14085,0,1743108762,12954.921386809998,94.24891197000397,53440.496008320006 2025-03-27,20:52:44.000,86,11083607,14245,0,1743108763,12954.840551089997,94.3123541399982,53440.44709848001 2025-03-27,20:52:45.000,86,11083584,14165,0,1743108764,12954.773187990002,94.38989456999843,53440.37024016001 2025-03-27,20:52:46.000,86,11083501,14085,0,1743108765,12954.806869539992,94.50268065000273,53440.28639472 2025-03-27,20:52:47.000,86,11083523,14125,0,1743108766,12954.732770130002,94.5731719500036,53440.22351064 2025-03-27,20:52:48.000,86,11083457,14085,0,1743108767,12954.813605850002,94.68595803000062,53440.10472960001 2025-03-27,20:52:49.000,86,11083520,14125,0,1743108768,12954.840551089997,94.77759671999956,53440.05581976 2025-03-27,20:52:50.000,86,11083539,14085,0,1743108769,12954.847287399993,94.92562845000066,53440.03485840001 2025-03-27,20:52:51.000,86,11083508,13885,0,1743108770,12954.941595739998,95.10890582999855,53439.88114176 2025-03-27,20:52:52.000,86,11083553,14045,0,1743108771,12954.961804669998,95.24283930000092,53439.874154640005 2025-03-27,20:52:53.000,86,11083533,14165,0,1743108772,12955.116739799989,95.43316580999817,53439.7903092 2025-03-27,20:52:54.000,86,11083592,14285,0,1743108773,12955.23799337999,95.59529579999798,53439.6855024 2025-03-27,20:52:55.000,86,11083555,14085,0,1743108774,12955.37945588999,95.73627839999972,53439.62960544001 2025-03-27,20:52:56.000,86,11083548,14325,0,1743108775,12955.595017809996,95.88431013000081,53439.62261832 2025-03-27,20:52:57.000,86,11083572,14045,0,1743108776,12955.817316039997,96.06053837999934,53439.50383728 2025-03-27,20:52:58.000,86,11083594,13885,0,1743108777,12956.026141649992,96.13807880999957,53439.468901680004 2025-03-27,20:52:59.000,86,11083560,14045,0,1743108778,12956.315802979989,96.28611054000066,53439.43396608001 2025-03-27,20:53:00.000,86,11083563,14045,0,1743108779,12956.612200619995,96.37774922999961,53439.32915928 2025-03-27,20:53:01.000,86,11083533,14005,0,1743108780,12956.794080989996,96.4905353100039,53439.3361464 2025-03-27,20:53:02.000,86,11083545,14045,0,1743108781,12957.103951249992,96.48348618000455,53439.301210800004 2025-03-27,20:53:03.000,86,11083564,14125,0,1743108782,12957.366667339993,96.63856703999772,53439.25928808 2025-03-27,20:53:04.000,86,11083550,14205,0,1743108783,12957.622647119999,96.76545138000074,53439.25928808 2025-03-27,20:53:05.000,86,11083525,14125,0,1743108784,12957.89883582999,96.86413919999904,53439.21037824 2025-03-27,20:53:06.000,86,11083472,14125,0,1743108785,12958.12787037,96.94872875999863,53439.154481280006 2025-03-27,20:53:07.000,86,11083501,13885,0,1743108786,12958.303014429992,97.02626918999886,53439.11954568 2025-03-27,20:53:08.000,86,11083479,13965,0,1743108787,12958.579203139998,97.08971136000036,53439.105571440006 2025-03-27,20:53:09.000,86,11083573,14165,0,1743108788,12958.794765059989,97.19544830999803,53439.133519920004 2025-03-27,20:53:10.000,86,11083548,13885,0,1743108789,12959.050744839995,97.16725179000059,53439.133519920004 2025-03-27,20:53:11.000,86,11083514,14005,0,1743108790,12959.30672462,97.25184135000018,53439.16845552 2025-03-27,20:53:12.000,86,11083601,14045,0,1743108791,12959.515550229997,97.25889047999954,53439.18941688 2025-03-27,20:53:13.000,86,11083625,14245,0,1743108792,12959.811947869988,97.21659570000338,53439.14749416001 2025-03-27,20:53:14.000,86,11083544,14005,0,1743108793,12960.081400269999,97.21659570000338,53439.14050704 2025-03-27,20:53:15.000,86,11083507,14165,0,1743108794,12960.310434809995,97.06856397000229,53439.1614684 2025-03-27,20:53:16.000,86,11083615,13925,0,1743108795,12960.539469349991,97.03331831999822,53439.14749416001 2025-03-27,20:53:17.000,86,11083542,14005,0,1743108796,12960.781976509992,96.89233572000376,53439.21037824 2025-03-27,20:53:18.000,86,11083601,13845,0,1743108797,12960.977329499998,96.6738126900018,53439.203391120005 2025-03-27,20:53:19.000,86,11083461,14165,0,1743108798,12961.25351820999,96.49758444000327,53439.28723656 2025-03-27,20:53:20.000,86,11083456,14045,0,1743108799,12961.42192596,96.34250358000281,53439.31518504001 2025-03-27,20:53:21.000,86,11083476,13925,0,1743108800,12961.59707001999,96.10988229000213,53439.273262320006 2025-03-27,20:53:22.000,86,11083603,14045,0,1743108801,12961.72505991,95.89135926000017,53439.25928808 2025-03-27,20:53:23.000,86,11083482,14245,0,1743108802,12961.859786109992,95.53185363000375,53439.36409488001 2025-03-27,20:53:24.000,86,11083592,14165,0,1743108803,12961.974303379997,95.30628147000243,53439.36409488001 2025-03-27,20:53:25.000,86,11083493,13885,0,1743108804,12962.061875409992,94.96792323000409,53439.39903048 2025-03-27,20:53:26.000,86,11083543,13925,0,1743108805,12962.196601609998,94.79169497999828,53439.26627520001 2025-03-27,20:53:27.000,86,11083512,14405,0,1743108806,12962.304382569993,94.55202455999824,53439.35012064 2025-03-27,20:53:28.000,86,11083683,13885,0,1743108807,12962.270701019988,94.27710849000141,53439.24531384001 2025-03-27,20:53:29.000,86,11083474,14005,0,1743108808,12962.297646259998,94.09383111000352,53439.322172160006 2025-03-27,20:53:30.000,86,11083520,13805,0,1743108809,12962.452581389989,93.86120982000284,53439.322172160006 2025-03-27,20:53:31.000,86,11083670,14085,0,1743108810,12962.398690909999,93.61449027000344,53439.26627520001 2025-03-27,20:53:32.000,86,11083358,14125,0,1743108811,12962.425636149994,93.47350767000171,53439.39204336001 2025-03-27,20:53:33.000,86,11083489,13925,0,1743108812,12962.405427219994,93.31842681000126,53439.3361464 2025-03-27,20:53:34.000,86,11083445,14205,0,1743108813,12962.385218289994,93.24793551000039,53439.35012064 2025-03-27,20:53:35.000,86,11083556,14005,0,1743108814,12962.385218289994,93.07170726000186,53439.34313352001 2025-03-27,20:53:36.000,86,11083536,13925,0,1743108815,12962.263964709993,92.9518720499982,53439.29422368001 2025-03-27,20:53:37.000,86,11083619,13885,0,1743108816,12962.216810539998,92.80384032000438,53439.37806912 2025-03-27,20:53:38.000,86,11083506,14085,0,1743108817,12962.135974819998,92.59941555000114,53439.2313396 2025-03-27,20:53:39.000,86,11083509,13725,0,1743108818,12961.960830759992,92.6064646800005,53439.34313352001 2025-03-27,20:53:40.000,86,11083433,14085,0,1743108819,12961.826104560001,92.47253120999812,53439.29422368001 2025-03-27,20:53:41.000,86,11083472,14085,0,1743108820,12961.630751569995,92.27515557000152,53439.322172160006 2025-03-27,20:53:42.000,86,11083554,14085,0,1743108821,12961.54317954,92.16941862000385,53439.28723656 2025-03-27,20:53:43.000,86,11083634,14085,0,1743108822,12961.41518964999,92.13417296999978,53439.39903048 2025-03-27,20:53:44.000,86,11083577,14045,0,1743108823,12961.246781899994,91.97909210999933,53439.18242976 2025-03-27,20:53:45.000,86,11083442,13845,0,1743108824,12961.031219979988,91.85220777000359,53439.23832672 2025-03-27,20:53:46.000,86,11083521,14085,0,1743108825,12960.889757470002,91.83106037999823,53439.21736536 2025-03-27,20:53:47.000,86,11083453,14045,0,1743108826,12960.748294960002,91.7041760400025,53439.05666160001 2025-03-27,20:53:48.000,86,11083428,14005,0,1743108827,12960.45863362999,91.69712691000313,53439.14749416001 2025-03-27,20:53:49.000,86,11083589,13885,0,1743108828,12960.35758897999,91.56319344000076,53439.04967448 2025-03-27,20:53:50.000,86,11083417,13765,0,1743108829,12960.12181813,91.5913899599982,53438.965829040004 2025-03-27,20:53:51.000,86,11083583,14085,0,1743108830,12959.960146689999,91.42221083999902,53438.937880560006 2025-03-27,20:53:52.000,86,11083546,14245,0,1743108831,12959.832156799988,91.31647389000136,53438.97980328001 2025-03-27,20:53:53.000,86,11083579,14125,0,1743108832,12959.630067500002,91.33057215000008,53438.90993208001 2025-03-27,20:53:54.000,86,11083679,13845,0,1743108833,12959.508813920002,91.13319651000347,53438.80512528 2025-03-27,20:53:55.000,86,11083538,14045,0,1743108834,12959.30672462,91.06975434000196,53438.7771768 2025-03-27,20:53:56.000,86,11083394,14045,0,1743108835,12959.151789489995,90.89352609000343,53438.76320256001 2025-03-27,20:53:57.000,86,11083529,14085,0,1743108836,12958.98338174,90.80893653000385,53438.54660184 2025-03-27,20:53:58.000,86,11083472,14085,0,1743108837,12958.87560077999,90.76664175000042,53438.581537440004 2025-03-27,20:53:59.000,86,11083563,13845,0,1743108838,12958.727401959994,90.6538556700034,53438.5675632 2025-03-27,20:54:00.000,86,11083567,13965,0,1743108839,12958.565730519993,90.51287307000166,53438.413846560004 2025-03-27,20:54:01.000,86,11083620,14005,0,1743108840,12958.532048970003,90.42123438000272,53438.50467912001 2025-03-27,20:54:02.000,86,11083430,14125,0,1743108841,12958.350168600002,90.26615352000226,53438.33000112 2025-03-27,20:54:03.000,86,11083487,14165,0,1743108842,12958.262596569992,90.2943500399997,53438.34397536 2025-03-27,20:54:04.000,86,11083473,14045,0,1743108843,12958.148079300001,90.13926917999925,53438.27410416 2025-03-27,20:54:05.000,86,11083458,13965,0,1743108844,12958.04703465,90.05467961999966,53438.246155680004 2025-03-27,20:54:06.000,86,11083586,13965,0,1743108845,12957.88536321,89.99828658000479,53438.20423296 2025-03-27,20:54:07.000,86,11083399,14045,0,1743108846,12957.750637009995,89.948942670002,53438.13436176 2025-03-27,20:54:08.000,86,11083463,13965,0,1743108847,12957.602438189999,89.8361565899977,53438.03654208 2025-03-27,20:54:09.000,86,11083642,14405,0,1743108848,12957.474448299989,89.8009109400009,53437.980645120006 2025-03-27,20:54:10.000,86,11083497,14085,0,1743108849,12957.359931029998,89.75861616000475,53438.05750344 2025-03-27,20:54:11.000,86,11083496,14165,0,1743108850,12957.326249479993,89.70927225000196,53437.931735280006 2025-03-27,20:54:12.000,86,11083606,13925,0,1743108851,12957.231941140002,89.62468269000237,53437.87583832 2025-03-27,20:54:13.000,86,11083458,14045,0,1743108852,12957.070269700002,89.48370009000064,53437.83391560001 2025-03-27,20:54:14.000,86,11083532,14125,0,1743108853,12957.070269700002,89.43435617999785,53437.743083040004 2025-03-27,20:54:15.000,86,11083620,14205,0,1743108854,12956.962488739991,89.33566835999954,53437.68718608001 2025-03-27,20:54:16.000,86,11083529,14085,0,1743108855,12956.895125639996,89.30042271000275,53437.71513456001 2025-03-27,20:54:17.000,86,11083665,14125,0,1743108856,12956.84123515999,89.20173489000445,53437.68718608001 2025-03-27,20:54:18.000,86,11083523,13925,0,1743108857,12956.794080989996,89.11714533000486,53437.63128912 2025-03-27,20:54:19.000,86,11083502,14245,0,1743108858,12956.70650896,89.06075229000271,53437.58936640001 2025-03-27,20:54:20.000,86,11083601,14565,0,1743108859,12956.68630003,89.04665403000399,53437.4845596 2025-03-27,20:54:21.000,86,11083540,14085,0,1743108860,12956.693036339995,88.98321186000248,53437.4845596 2025-03-27,20:54:22.000,86,11083543,14085,0,1743108861,12956.612200619995,88.91976969000098,53437.456611120004 2025-03-27,20:54:23.000,86,11083509,14045,0,1743108862,12956.68630003,88.89157317000354,53437.4845596 2025-03-27,20:54:24.000,86,11083545,13965,0,1743108863,12956.652618479995,88.84222926000075,53437.38673992 2025-03-27,20:54:25.000,86,11083543,14205,0,1743108864,12956.61893692999,88.81403274000331,53437.36577856 2025-03-27,20:54:26.000,86,11083556,14205,0,1743108865,12956.632409549995,88.79288534999796,53437.3448172 2025-03-27,20:54:27.000,86,11083536,14205,0,1743108866,12956.56504645,88.77173795999988,53437.29590736 2025-03-27,20:54:28.000,86,11083522,14205,0,1743108867,12956.53810120999,88.68009927000094,53437.240010400004 2025-03-27,20:54:29.000,86,11083649,14325,0,1743108868,12956.49768334999,88.72239405000437,53437.23302328001 2025-03-27,20:54:30.000,86,11083519,14165,0,1743108869,12956.45726548999,88.65895188000286,53437.25398464001 2025-03-27,20:54:31.000,86,11083668,14045,0,1743108870,12956.410111319994,88.60960797000007,53437.22603616 2025-03-27,20:54:32.000,86,11083489,13845,0,1743108871,12956.376429769989,88.64485362000414,53437.19808768 2025-03-27,20:54:33.000,86,11083513,14165,0,1743108872,12956.336011909989,88.58141145000263,53437.2050748 2025-03-27,20:54:34.000,86,11083556,14245,0,1743108873,12956.362957149999,88.59550971000135,53437.11424224001 2025-03-27,20:54:35.000,86,11083573,14365,0,1743108874,12956.362957149999,88.58846058000199,53437.13520360001 2025-03-27,20:54:36.000,86,11083566,14005,0,1743108875,12956.356220839989,88.55321492999792,53437.072319520004 2025-03-27,20:54:37.000,86,11083543,13965,0,1743108876,12956.430320249994,88.5391166699992,53437.13520360001 2025-03-27,20:54:38.000,86,11083637,13845,0,1743108877,12956.430320249994,88.5391166699992,53437.11424224001 2025-03-27,20:54:39.000,86,11083639,14085,0,1743108878,12956.4640018,88.55321492999792,53437.07930664 2025-03-27,20:54:40.000,86,11083566,14045,0,1743108879,12956.591991689995,88.60960797000007,53437.023409680005 2025-03-27,20:54:41.000,86,11083560,14005,0,1743108880,12956.61893692999,88.58141145000263,53437.08629376001 2025-03-27,20:54:42.000,86,11083598,14165,0,1743108881,12956.59872799999,88.60960797000007,53437.0303968 2025-03-27,20:54:43.000,86,11083574,14045,0,1743108882,12956.65935478999,88.60255884000071,53437.00943544 2025-03-27,20:54:44.000,86,11083547,13925,0,1743108883,12956.74019050999,88.6871484000003,53437.023409680005 2025-03-27,20:54:45.000,86,11083545,14205,0,1743108884,12956.794080989996,88.66600101000222,53437.00943544 2025-03-27,20:54:46.000,86,11083585,14285,0,1743108885,12956.861444089991,88.70124665999901,53436.98847408 2025-03-27,20:54:47.000,86,11083548,13925,0,1743108886,12956.915334569996,88.71534491999773,53437.023409680005 2025-03-27,20:54:48.000,86,11083555,14205,0,1743108887,12957.016379219996,88.74354144000245,53437.03738392 2025-03-27,20:54:49.000,86,11083575,14045,0,1743108888,12957.097214939997,88.7505905700018,53437.05834528 2025-03-27,20:54:50.000,86,11083602,14365,0,1743108889,12957.184786969992,88.77173795999988,53437.00244832 2025-03-27,20:54:51.000,86,11083545,14125,0,1743108890,12957.238677449997,88.77878708999924,53437.05834528 2025-03-27,20:54:52.000,86,11083546,14245,0,1743108891,12957.312776860002,88.85632751999947,53437.072319520004 2025-03-27,20:54:53.000,86,11083555,14165,0,1743108892,12957.346458409993,88.8986223000029,53437.100268 2025-03-27,20:54:54.000,86,11083616,14205,0,1743108893,12957.373403649988,88.94796620999841,53437.072319520004 2025-03-27,20:54:55.000,86,11083602,14165,0,1743108894,12957.393612579988,88.96911360000377,53437.12821648 2025-03-27,20:54:56.000,86,11083570,14165,0,1743108895,12957.427294129993,88.9973101200012,53437.142190720006 2025-03-27,20:54:57.000,86,11083540,14045,0,1743108896,12957.454239369988,88.99026099000184,53437.093280880006 2025-03-27,20:54:58.000,86,11083568,14285,0,1743108897,12957.508129849994,89.032555769998,53437.100268 2025-03-27,20:54:59.000,86,11083560,14045,0,1743108898,12957.514866159989,88.9620644700044,53437.142190720006 2025-03-27,20:55:00.000,86,11083582,14245,0,1743108899,12957.555284019989,88.9620644700044,53437.21206192001 2025-03-27,20:55:01.000,86,11083534,14125,0,1743108900,12957.61591080999,88.97616273000313,53437.1701392 2025-03-27,20:55:02.000,86,11083571,13965,0,1743108901,12957.61591080999,88.89157317000354,53437.25398464001 2025-03-27,20:55:03.000,86,11083579,14485,0,1743108902,12957.67653759999,88.86337664999883,53437.274946 2025-03-27,20:55:04.000,86,11083529,14085,0,1743108903,12957.710219149994,88.81403274000331,53437.24699752 2025-03-27,20:55:05.000,86,11083577,14125,0,1743108904,12957.7439007,88.7858362199986,53437.274946 2025-03-27,20:55:06.000,86,11083602,14085,0,1743108905,12957.730428079994,88.79288534999796,53437.31686872 2025-03-27,20:55:07.000,86,11083556,14205,0,1743108906,12957.72369177,88.77173795999988,53437.36577856 2025-03-27,20:55:08.000,86,11083549,14325,0,1743108907,12957.79779117999,88.7858362199986,53437.39372704 2025-03-27,20:55:09.000,86,11083541,14205,0,1743108908,12957.831472729995,88.74354144000245,53437.42167552001 2025-03-27,20:55:10.000,86,11083513,14165,0,1743108909,12957.871890589995,88.73649231000309,53437.428662640006 2025-03-27,20:55:11.000,86,11083591,14045,0,1743108910,12957.91904475999,88.77878708999924,53437.44962400001 2025-03-27,20:55:12.000,86,11083610,13885,0,1743108911,12957.993144169996,88.77878708999924,53437.51949520001 2025-03-27,20:55:13.000,86,11083602,14045,0,1743108912,12958.08745251,88.7999344800046,53437.4845596 2025-03-27,20:55:14.000,86,11083568,14205,0,1743108913,12958.168288230001,88.84222926000075,53437.56141792 2025-03-27,20:55:15.000,86,11083557,14165,0,1743108914,12958.309750740002,88.84222926000075,53437.61731488001 2025-03-27,20:55:16.000,86,11083585,14125,0,1743108915,12958.464685869993,88.85632751999947,53437.71513456001 2025-03-27,20:55:17.000,86,11083620,14285,0,1743108916,12958.505103729993,88.82108187000267,53437.70116032 2025-03-27,20:55:18.000,86,11083590,14165,0,1743108917,12958.660038859998,88.87042577999819,53437.75007016 2025-03-27,20:55:19.000,86,11083569,13965,0,1743108918,12958.754347199989,88.85632751999947,53437.791992880004 2025-03-27,20:55:20.000,86,11083588,13965,0,1743108919,12958.85539184999,88.87042577999819,53437.84090272 2025-03-27,20:55:21.000,86,11083590,14085,0,1743108920,12958.889073399994,88.88452404000418,53437.87583832 2025-03-27,20:55:22.000,86,11083550,14205,0,1743108921,12959.00359067,88.91272056000162,53437.910773920004 2025-03-27,20:55:23.000,86,11083574,14285,0,1743108922,12959.09789900999,88.9338679499997,53438.029554960005 2025-03-27,20:55:24.000,86,11083547,14125,0,1743108923,12959.131580559995,88.92681882000034,53438.078464800004 2025-03-27,20:55:25.000,86,11083552,14125,0,1743108924,12959.171998419995,88.95501533999777,53438.15532312 2025-03-27,20:55:26.000,86,11083570,14085,0,1743108925,12959.2258889,88.99026099000184,53438.16231024 2025-03-27,20:55:27.000,86,11083610,14125,0,1743108926,12959.273043069996,88.9973101200012,53438.27410416 2025-03-27,20:55:28.000,86,11083553,13885,0,1743108927,12959.313460929996,89.03960490000463,53438.26012992001 2025-03-27,20:55:29.000,86,11083589,14125,0,1743108928,12959.353878789996,89.07485055000143,53438.35794960001 2025-03-27,20:55:30.000,86,11083591,13925,0,1743108929,12959.360615099991,89.12419446000422,53438.35794960001 2025-03-27,20:55:31.000,86,11083539,14045,0,1743108930,12959.340406169991,89.18058749999909,53438.434807920006 2025-03-27,20:55:32.000,86,11083536,14205,0,1743108931,12959.367351410001,89.18763662999845,53438.51166624 2025-03-27,20:55:33.000,86,11083597,13885,0,1743108932,12959.340406169991,89.23698054000124,53438.57455032001 2025-03-27,20:55:34.000,86,11083559,14005,0,1743108933,12959.380824029991,89.26517705999868,53438.6374344 2025-03-27,20:55:35.000,86,11083517,14245,0,1743108934,12959.360615099991,89.27222618999804,53438.73525408 2025-03-27,20:55:36.000,86,11083514,14005,0,1743108935,12959.387560340001,89.37796314000298,53438.700318480005 2025-03-27,20:55:37.000,86,11083559,14045,0,1743108936,12959.421241889992,89.40615966000041,53438.75621544 2025-03-27,20:55:38.000,86,11083482,14325,0,1743108937,12959.508813920002,89.38501227000233,53438.80512528 2025-03-27,20:55:39.000,86,11083550,14165,0,1743108938,12959.576177019997,89.50484747999872,53438.847048 2025-03-27,20:55:40.000,86,11083539,14205,0,1743108939,12959.609858570002,89.56124052000087,53438.86102224001 2025-03-27,20:55:41.000,86,11083573,14125,0,1743108940,12959.663749049992,89.62468269000237,53438.97980328001 2025-03-27,20:55:42.000,86,11083515,14205,0,1743108941,12959.643540119992,89.68107573000452,53439.00775176001 2025-03-27,20:55:43.000,86,11083498,14245,0,1743108942,12959.609858570002,89.77271442000347,53439.09858432001 2025-03-27,20:55:44.000,86,11083527,14165,0,1743108943,12959.616594879997,89.81500919999962,53439.084610080004 2025-03-27,20:55:45.000,86,11083521,14205,0,1743108944,12959.623331189992,89.90664788999857,53439.14050704 2025-03-27,20:55:46.000,86,11083610,14165,0,1743108945,12959.616594879997,89.99123744999815,53439.14749416001 2025-03-27,20:55:47.000,86,11083575,13965,0,1743108946,12959.657012739997,90.06877787999838,53439.21736536 2025-03-27,20:55:48.000,86,11083500,14045,0,1743108947,12959.677221669997,90.16746570000396,53439.28723656 2025-03-27,20:55:49.000,86,11083508,14045,0,1743108948,12959.670485360002,90.2591043900029,53439.35710776 2025-03-27,20:55:50.000,86,11083510,14165,0,1743108949,12959.623331189992,90.393037859998,53439.37806912 2025-03-27,20:55:51.000,86,11083509,14365,0,1743108950,12959.623331189992,90.45648002999951,53439.44794032 2025-03-27,20:55:52.000,86,11083525,14205,0,1743108951,12959.582913329992,90.45648002999951,53439.419991840005 2025-03-27,20:55:53.000,86,11083547,14165,0,1743108952,12959.535759159997,90.55516784999782,53439.42697896 2025-03-27,20:55:54.000,86,11083557,13925,0,1743108953,12959.475132369997,90.5410695899991,53439.489863040006 2025-03-27,20:55:55.000,86,11083603,14245,0,1743108954,12959.313460929996,90.66795393000211,53439.57370848 2025-03-27,20:55:56.000,86,11083516,14045,0,1743108955,12959.18547104,90.82303479000257,53439.57370848 2025-03-27,20:55:57.000,86,11083547,14205,0,1743108956,12958.95643649999,90.90762435000215,53439.51781152 2025-03-27,20:55:58.000,86,11083607,13965,0,1743108957,12958.734138269989,91.0627052100026,53439.55274712 2025-03-27,20:55:59.000,86,11083579,14405,0,1743108958,12958.633093619988,91.1966386799977,53439.51082440001 2025-03-27,20:56:00.000,86,11083444,14245,0,1743108959,12958.532048970003,91.309424760002,53439.56672136 2025-03-27,20:56:01.000,86,11083613,14165,0,1743108960,12958.511840040002,91.3446704099988,53439.51781152 2025-03-27,20:56:02.000,86,11083478,14005,0,1743108961,12958.511840040002,91.3446704099988,53439.55274712 2025-03-27,20:56:03.000,86,11083472,14125,0,1743108962,12958.343432289992,91.33762127999944,53439.538772880005 2025-03-27,20:56:04.000,86,11083584,14205,0,1743108963,12958.255860259997,91.4574564900031,53439.53178576001 2025-03-27,20:56:05.000,86,11083599,13885,0,1743108964,12958.12787037,91.47860388000117,53439.468901680004 2025-03-27,20:56:06.000,86,11083572,14085,0,1743108965,12958.06724358,91.57024257000012,53439.55973424001 2025-03-27,20:56:07.000,86,11083493,14205,0,1743108966,12957.89883582999,91.51384952999797,53439.55973424001 2025-03-27,20:56:08.000,86,11083587,14085,0,1743108967,12957.770845939995,91.57729169999948,53439.53178576001 2025-03-27,20:56:09.000,86,11083471,14165,0,1743108968,12957.68327391,91.53499692000332,53439.44794032 2025-03-27,20:56:10.000,86,11083569,13885,0,1743108969,12957.568756639994,91.53499692000332,53439.50383728 2025-03-27,20:56:11.000,86,11083663,14045,0,1743108970,12957.434030439988,91.57024257000012,53439.42697896 2025-03-27,20:56:12.000,86,11083560,13965,0,1743108971,12957.346458409993,91.61958648000291,53439.41300472001 2025-03-27,20:56:13.000,86,11083625,14165,0,1743108972,12957.178050659997,91.64073387000099,53439.39204336001 2025-03-27,20:56:14.000,86,11083490,13965,0,1743108973,12957.103951249992,91.81696211999952,53439.34313352001 2025-03-27,20:56:15.000,86,11083473,13925,0,1743108974,12957.016379219996,91.80991299000016,53439.31518504001 2025-03-27,20:56:16.000,86,11083681,13965,0,1743108975,12956.874916709996,91.78171647000272,53439.35012064 2025-03-27,20:56:17.000,86,11083475,13885,0,1743108976,12956.64588217,91.66893038999842,53438.87499648 2025-03-27,20:56:18.000,86,11083554,13885,0,1743108977,12956.713245269995,91.7041760400025,53439.35710776 2025-03-27,20:56:19.000,86,11083583,13885,0,1743108978,12956.632409549995,91.61253735000355,53439.21037824 2025-03-27,20:56:20.000,86,11083520,13925,0,1743108979,12956.632409549995,91.64073387000099,53439.09858432001 2025-03-27,20:56:21.000,86,11083573,13845,0,1743108980,12956.490947039994,91.59843909000483,53439.14050704 2025-03-27,20:56:22.000,86,11083517,14005,0,1743108981,12956.450529179994,91.57729169999948,53439.09858432001 2025-03-27,20:56:23.000,86,11083629,13885,0,1743108982,12956.423583939999,91.49975126999925,53439.084610080004 2025-03-27,20:56:24.000,86,11083517,14165,0,1743108983,12956.43705655999,91.42221083999902,53439.11255856 2025-03-27,20:56:25.000,86,11083609,14125,0,1743108984,12956.54483752,91.27417910999793,53438.916919200004 2025-03-27,20:56:26.000,86,11083607,14085,0,1743108985,12956.490947039994,91.12614738000411,53439.07762296001 2025-03-27,20:56:27.000,86,11083526,14085,0,1743108986,12956.268648809993,91.07680347000132,53438.82608664 2025-03-27,20:56:28.000,86,11083542,13925,0,1743108987,12956.423583939999,91.06975434000196,53438.85403512 2025-03-27,20:56:29.000,86,11083496,13965,0,1743108988,12956.376429769989,90.99221391000174,53438.89595784 2025-03-27,20:56:30.000,86,11083515,14085,0,1743108989,12956.362957149999,91.0979508599994,53438.79115104001 2025-03-27,20:56:31.000,86,11083520,14005,0,1743108990,12956.329275599994,91.03450868999789,53438.61647304 2025-03-27,20:56:32.000,86,11083506,14085,0,1743108991,12956.430320249994,91.01336129999981,53438.6374344 2025-03-27,20:56:33.000,86,11083552,13965,0,1743108992,12956.53810120999,91.04155782000453,53438.61647304 2025-03-27,20:56:34.000,86,11083574,14125,0,1743108993,12956.511155969994,90.98516478000238,53438.53961472 2025-03-27,20:56:35.000,86,11083608,13845,0,1743108994,12956.61893692999,90.93582086999959,53438.51865336 2025-03-27,20:56:36.000,86,11083486,14085,0,1743108995,12956.591991689995,90.92172261000087,53438.51166624 2025-03-27,20:56:37.000,86,11083424,13965,0,1743108996,12956.50441966,90.90762435000215,53438.30205264 2025-03-27,20:56:38.000,86,11083676,13885,0,1743108997,12956.47747441999,90.85828043999936,53438.462756400004 2025-03-27,20:56:39.000,86,11083614,13845,0,1743108998,12956.389902389994,90.7877891399985,53438.37891096 2025-03-27,20:56:40.000,86,11083488,14205,0,1743108999,12956.356220839989,90.7172978400049,53438.323014 2025-03-27,20:56:41.000,86,11083519,13925,0,1743109000,12956.295594049989,90.71024870999827,53438.27410416 2025-03-27,20:56:42.000,86,11083555,13965,0,1743109001,12956.208022019993,90.59041350000189,53438.33698824001 2025-03-27,20:56:43.000,86,11083558,14285,0,1743109002,12956.228230949993,90.5410695899991,53438.28109128 2025-03-27,20:56:44.000,86,11083493,13965,0,1743109003,12956.181076779998,90.42828351000207,53438.30205264 2025-03-27,20:56:45.000,86,11083449,13805,0,1743109004,12956.093504750002,90.30139916999906,53438.16929736001 2025-03-27,20:56:46.000,86,11083533,13925,0,1743109005,12956.133922610003,90.1604165700046,53438.14134888001 2025-03-27,20:56:47.000,86,11083594,13805,0,1743109006,12956.167604159993,90.13926917999925,53438.099426160006 2025-03-27,20:56:48.000,86,11083566,14405,0,1743109007,12956.221494639998,89.99123744999815,53438.099426160006 2025-03-27,20:56:49.000,86,11083605,13925,0,1743109008,12956.201285709998,89.96304093000072,53438.00160648001 2025-03-27,20:56:50.000,86,11083464,14005,0,1743109009,12956.261912499998,89.96304093000072,53438.01558072 2025-03-27,20:56:51.000,86,11083570,14045,0,1743109010,12956.342748219999,89.92074615000456,53437.91776104 2025-03-27,20:56:52.000,86,11083589,14045,0,1743109011,12956.54483752,89.92074615000456,53437.87583832 2025-03-27,20:56:53.000,86,11083622,13845,0,1743109012,12956.733454199995,89.82910745999834,53437.89679968 2025-03-27,20:56:54.000,86,11083585,13925,0,1743109013,12956.922070879991,89.94189354000264,53437.75007016 2025-03-27,20:56:55.000,86,11083566,14045,0,1743109014,12957.083742319992,89.89959875999921,53437.84788984 2025-03-27,20:56:56.000,86,11083592,14205,0,1743109015,12957.211732210002,90.0123848400035,53437.75007016 2025-03-27,20:56:57.000,86,11083576,13765,0,1743109016,12957.312776860002,89.96304093000072,53437.58936640001 2025-03-27,20:56:58.000,86,11083589,14005,0,1743109017,12957.454239369988,89.87140224000177,53437.7291088 2025-03-27,20:56:59.000,86,11083695,14085,0,1743109018,12957.582229259999,89.9841883199988,53437.56840504001 2025-03-27,20:57:00.000,86,11083694,14165,0,1743109019,12957.71695545999,90.03353223000158,53437.54744368001 2025-03-27,20:57:01.000,86,11083509,14205,0,1743109020,12957.78431856,89.99123744999815,53437.54744368001 2025-03-27,20:57:02.000,86,11083480,13805,0,1743109021,12957.972935239995,90.01943397000286,53437.56141792 2025-03-27,20:57:03.000,86,11083520,14045,0,1743109022,12957.91904475999,90.15336743999796,53437.54744368001 2025-03-27,20:57:04.000,86,11083476,13765,0,1743109023,12958.013353099996,90.33664482000313,53437.526482320005 2025-03-27,20:57:05.000,86,11083603,13645,0,1743109024,12958.033562029996,90.393037859998,53437.4845596 2025-03-27,20:57:06.000,86,11083574,13805,0,1743109025,12958.06724358,90.49172568000358,53437.477572480006 2025-03-27,20:57:07.000,86,11083513,14205,0,1743109026,12958.154815609996,90.61156088999996,53437.526482320005 2025-03-27,20:57:08.000,86,11083597,14045,0,1743109027,12958.181760849991,90.56926611000381,53437.5544308 2025-03-27,20:57:09.000,86,11083536,14165,0,1743109028,12958.175024539996,90.55516784999782,53437.49154672 2025-03-27,20:57:10.000,86,11083586,14125,0,1743109029,12958.262596569992,90.61861001999932,53437.456611120004 2025-03-27,20:57:11.000,86,11083498,13885,0,1743109030,12958.201969779991,90.63975741000468,53437.428662640006 2025-03-27,20:57:12.000,86,11083580,14045,0,1743109031,12958.141342989991,90.78074000999914,53437.49154672 2025-03-27,20:57:13.000,86,11083475,14285,0,1743109032,12958.073979889996,90.73139610000362,53437.30289448001 2025-03-27,20:57:14.000,86,11083583,14325,0,1743109033,12958.02682572,90.79483826999785,53437.42167552001 2025-03-27,20:57:15.000,86,11083466,14005,0,1743109034,12958.033562029996,90.87942783000472,53437.477572480006 2025-03-27,20:57:16.000,86,11083631,14085,0,1743109035,12958.033562029996,90.80188740000449,53437.37276568 2025-03-27,20:57:17.000,86,11083448,14045,0,1743109036,12958.08745251,90.83008392000193,53437.44263688 2025-03-27,20:57:18.000,86,11083690,13965,0,1743109037,12958.033562029996,90.82303479000257,53437.44263688 2025-03-27,20:57:19.000,86,11083525,14085,0,1743109038,12957.94599,90.78074000999914,53437.28193312001 2025-03-27,20:57:20.000,86,11083559,14205,0,1743109039,12957.892099519995,90.7172978400049,53437.31686872 2025-03-27,20:57:21.000,86,11083535,14245,0,1743109040,12957.86515428,90.63975741000468,53437.23302328001 2025-03-27,20:57:22.000,86,11083463,13925,0,1743109041,12957.791054869995,90.61156088999996,53437.22603616 2025-03-27,20:57:23.000,86,11083476,13965,0,1743109042,12957.831472729995,90.63975741000468,53437.17712632 2025-03-27,20:57:24.000,86,11083498,13885,0,1743109043,12957.76410963,90.63975741000468,53437.14917784 2025-03-27,20:57:25.000,86,11083580,14005,0,1743109044,12957.75737331999,90.66795393000211,53437.12821648 2025-03-27,20:57:26.000,86,11083461,14085,0,1743109045,12957.72369177,90.67500306000147,53437.191100560005 2025-03-27,20:57:27.000,86,11083547,13965,0,1743109046,12957.710219149994,90.6538556700034,53437.100268 2025-03-27,20:57:28.000,86,11083660,14085,0,1743109047,12957.629383429994,90.73139610000362,53437.00943544 2025-03-27,20:57:29.000,86,11083391,13965,0,1743109048,12957.582229259999,90.59041350000189,53437.07930664 2025-03-27,20:57:30.000,86,11083496,13925,0,1743109049,12957.508129849994,90.63270827999804,53437.072319520004 2025-03-27,20:57:31.000,86,11083427,14205,0,1743109050,12957.332985790003,90.63975741000468,53437.05834528 2025-03-27,20:57:32.000,86,11083580,14045,0,1743109051,12957.164578039992,90.61861001999932,53436.94655136001 2025-03-27,20:57:33.000,86,11083461,13965,0,1743109052,12957.063533389992,90.83008392000193,53437.06533240001 2025-03-27,20:57:34.000,86,11083624,14005,0,1743109053,12956.922070879991,90.85828043999936,53437.06533240001 2025-03-27,20:57:35.000,86,11083569,14005,0,1743109054,12956.76713575,91.00631217000046,53437.0303968 2025-03-27,20:57:36.000,86,11083666,14045,0,1743109055,12956.64588217,91.07680347000132,53437.0303968 2025-03-27,20:57:37.000,86,11083412,14045,0,1743109056,12956.551573829995,91.15434390000155,53436.974499840006 2025-03-27,20:57:38.000,86,11083453,14005,0,1743109057,12956.430320249994,91.33057215000008,53436.8906544 2025-03-27,20:57:39.000,86,11083522,14245,0,1743109058,12956.288857739994,91.49270213999989,53436.94655136001 2025-03-27,20:57:40.000,86,11083531,14045,0,1743109059,12956.181076779998,91.45040736000374,53436.855718800005 2025-03-27,20:57:41.000,86,11083444,13885,0,1743109060,12956.005932719992,91.64073387000099,53436.91860288001 2025-03-27,20:57:42.000,86,11083536,13925,0,1743109061,12955.810579730001,91.69007778000378,53436.89764152001 2025-03-27,20:57:43.000,86,11083479,14165,0,1743109062,12955.58154518999,91.9015516799991,53436.89764152001 2025-03-27,20:57:44.000,86,11083543,13925,0,1743109063,12955.251465999994,92.03548515000148,53436.99546120001 2025-03-27,20:57:45.000,86,11083536,14085,0,1743109064,12955.015695149988,92.13417296999978,53437.00943544 2025-03-27,20:57:46.000,86,11083703,14165,0,1743109065,12954.712561200002,92.31040121999831,53436.93257712 2025-03-27,20:57:47.000,86,11083526,14205,0,1743109066,12954.36900939,92.4584329499994,53436.84174456 2025-03-27,20:57:48.000,86,11083626,14205,0,1743109067,12954.12650223,92.73334902000352,53436.855718800005 2025-03-27,20:57:49.000,86,11083515,14125,0,1743109068,12953.877258759989,92.74744728000223,53436.77886048001 2025-03-27,20:57:50.000,86,11083494,14045,0,1743109069,12953.641487909998,92.98006857000291,53436.8207832 2025-03-27,20:57:51.000,86,11083648,14005,0,1743109070,12953.493289090002,93.07875639000122,53436.806808960006 2025-03-27,20:57:52.000,86,11083603,13885,0,1743109071,12953.351826580001,93.27613202999783,53436.74392488 2025-03-27,20:57:53.000,86,11083482,14245,0,1743109072,12953.19015514,93.38186898000276,53436.66706656 2025-03-27,20:57:54.000,86,11083628,14325,0,1743109073,12953.136264659996,93.39596724000148,53436.618156720004 2025-03-27,20:57:55.000,86,11083601,13965,0,1743109074,12953.04869263,93.43826202000491,53436.56225976001 2025-03-27,20:57:56.000,86,11083496,13885,0,1743109075,12952.94764798,93.45236028000363,53436.62514384 2025-03-27,20:57:57.000,86,11083556,14125,0,1743109076,12952.81965808999,93.42416375999892,53436.520337040005 2025-03-27,20:57:58.000,86,11083494,14125,0,1743109077,12952.631041409993,93.38891811000212,53436.471427200006 2025-03-27,20:57:59.000,86,11083557,14125,0,1743109078,12952.442424729998,93.31842681000126,53436.56225976001 2025-03-27,20:58:00.000,86,11083534,14245,0,1743109079,12952.213390190002,93.35367245999805,53436.51334992001 2025-03-27,20:58:01.000,86,11083581,14205,0,1743109080,12951.94393778999,93.24793551000039,53436.401556000004 2025-03-27,20:58:02.000,86,11083554,14045,0,1743109081,12951.72163955999,93.14924769000208,53436.450465840004 2025-03-27,20:58:03.000,86,11083546,14165,0,1743109082,12951.418505609989,92.99416683000163,53436.34565904001 2025-03-27,20:58:04.000,86,11083565,14205,0,1743109083,12951.270306789993,92.88842988000397,53436.34565904001 2025-03-27,20:58:05.000,86,11083489,14285,0,1743109084,12951.061481179997,92.8531842299999,53436.42950448 2025-03-27,20:58:06.000,86,11083451,14245,0,1743109085,12950.980645459997,92.72629989000416,53436.31771056 2025-03-27,20:58:07.000,86,11083482,13885,0,1743109086,12950.893073430001,92.59236642000178,53436.254826480006 2025-03-27,20:58:08.000,86,11083545,14285,0,1743109087,12950.825710329991,92.53597337999963,53436.24085224 2025-03-27,20:58:09.000,86,11083486,14125,0,1743109088,12950.76508353999,92.53597337999963,53436.16399392 2025-03-27,20:58:10.000,86,11083594,14245,0,1743109089,12950.69098413,92.49367860000348,53436.136045440006 2025-03-27,20:58:11.000,86,11083566,13725,0,1743109090,12950.64382995999,92.47253120999812,53436.03822576001 2025-03-27,20:58:12.000,86,11083561,14165,0,1743109091,12950.556257929995,92.4584329499994,53435.99630304 2025-03-27,20:58:13.000,86,11083547,14245,0,1743109092,12950.52257637999,92.40908904000389,53435.91245760001 2025-03-27,20:58:14.000,86,11083546,13925,0,1743109093,12950.44847697,92.40203991000453,53435.91245760001 2025-03-27,20:58:15.000,86,11083544,14085,0,1743109094,12950.347432319999,92.40908904000389,53435.898483360004 2025-03-27,20:58:16.000,86,11083587,14205,0,1743109095,12950.354168629994,92.43023643000197,53435.85656064 2025-03-27,20:58:17.000,86,11083446,14005,0,1743109096,12950.333959699994,92.41613817000325,53435.78668944 2025-03-27,20:58:18.000,86,11083419,13845,0,1743109097,12950.414795419994,92.41613817000325,53435.75874096 2025-03-27,20:58:19.000,86,11083456,13885,0,1743109098,12950.475422209995,92.40908904000389,53435.81463792 2025-03-27,20:58:20.000,86,11083510,14205,0,1743109099,12950.58993948,92.3597451300011,53435.62598568001 2025-03-27,20:58:21.000,86,11083629,14165,0,1743109100,12950.798765089996,92.31745034999767,53435.70284400001 2025-03-27,20:58:22.000,86,11083517,13885,0,1743109101,12951.007590699992,92.15532035999786,53435.514191760005 2025-03-27,20:58:23.000,86,11083624,14085,0,1743109102,12951.155789520002,92.08482906000427,53435.54912736 2025-03-27,20:58:24.000,86,11083499,14045,0,1743109103,12951.391560369993,92.0495834100002,53435.54912736 2025-03-27,20:58:25.000,86,11083502,14285,0,1743109104,12951.593649669994,91.95794472000125,53435.563101600004 2025-03-27,20:58:26.000,86,11083493,13885,0,1743109105,12951.80921159,91.85925690000295,53435.4932304 2025-03-27,20:58:27.000,86,11083605,14125,0,1743109106,12951.91025624,91.83106037999823,53435.514191760005 2025-03-27,20:58:28.000,86,11083508,14245,0,1743109107,12952.092136610001,91.77466734000336,53435.50021752 2025-03-27,20:58:29.000,86,11083524,14085,0,1743109108,12952.152763400001,91.74647081999865,53435.45829480001 2025-03-27,20:58:30.000,86,11083529,14445,0,1743109109,12952.193181260001,91.68302865000442,53435.416372080006 2025-03-27,20:58:31.000,86,11083573,13885,0,1743109110,12952.247071739992,91.61958648000291,53435.48624328001 2025-03-27,20:58:32.000,86,11083534,13885,0,1743109111,12952.274016980002,91.64073387000099,53435.52117888 2025-03-27,20:58:33.000,86,11083483,13965,0,1743109112,12952.247071739992,91.5561443100014,53435.50720464001 2025-03-27,20:58:34.000,86,11083426,14245,0,1743109113,12952.307698529992,91.57024257000012,53435.444320560004 2025-03-27,20:58:35.000,86,11083544,14405,0,1743109114,12952.334643770002,91.52794779000396,53435.50021752 2025-03-27,20:58:36.000,86,11083487,14285,0,1743109115,12952.321171149997,91.49975126999925,53435.48624328001 2025-03-27,20:58:37.000,86,11083583,14085,0,1743109116,12952.341380079997,91.52794779000396,53435.4932304 2025-03-27,20:58:38.000,86,11083532,14165,0,1743109117,12952.415479490002,91.48565301000053,53435.48624328001 2025-03-27,20:58:39.000,86,11083535,14085,0,1743109118,12952.496315210003,91.47860388000117,53435.514191760005 2025-03-27,20:58:40.000,86,11083385,14325,0,1743109119,12952.577150929988,91.4081125800003,53435.54912736 2025-03-27,20:58:41.000,86,11083545,14085,0,1743109120,12952.698404509989,91.49270213999989,53435.528166 2025-03-27,20:58:42.000,86,11083512,13965,0,1743109121,12952.792712849994,91.38696519000223,53435.528166 2025-03-27,20:58:43.000,86,11083492,13925,0,1743109122,12952.88028487999,91.36581780000415,53435.43733344001 2025-03-27,20:58:44.000,86,11083531,14045,0,1743109123,12952.96112059999,91.29532650000328,53435.416372080006 2025-03-27,20:58:45.000,86,11083516,14325,0,1743109124,12953.136264659996,91.30237563000264,53435.52117888 2025-03-27,20:58:46.000,86,11083467,13925,0,1743109125,12953.257518239996,91.3446704099988,53435.528166 2025-03-27,20:58:47.000,86,11083508,14165,0,1743109126,12953.372035510001,91.37286693000351,53435.53515312001 2025-03-27,20:58:48.000,86,11083598,14125,0,1743109127,12953.398980749997,91.26008084999921,53435.52117888 2025-03-27,20:58:49.000,86,11083585,14125,0,1743109128,12953.493289090002,91.35876867000479,53435.55611448001 2025-03-27,20:58:50.000,86,11083592,14125,0,1743109129,12953.587597429992,91.3446704099988,53435.50720464001 2025-03-27,20:58:51.000,86,11083570,14085,0,1743109130,12953.601070049997,91.36581780000415,53435.528166 2025-03-27,20:58:52.000,86,11083573,14245,0,1743109131,12953.749268869993,91.35171953999816,53435.59105008 2025-03-27,20:58:53.000,86,11083540,13885,0,1743109132,12953.796423039988,91.37286693000351,53435.563101600004 2025-03-27,20:58:54.000,86,11083523,14045,0,1743109133,12953.836840899989,91.35171953999816,53435.50021752 2025-03-27,20:58:55.000,86,11083564,14285,0,1743109134,12953.836840899989,91.36581780000415,53435.632972800006 2025-03-27,20:58:56.000,86,11083541,14045,0,1743109135,12953.870522449994,91.33762127999944,53435.55611448001 2025-03-27,20:58:57.000,86,11083543,14045,0,1743109136,12953.877258759989,91.26008084999921,53435.63995992 2025-03-27,20:58:58.000,86,11083615,14245,0,1743109137,12953.870522449994,91.31647389000136,53435.62598568001 2025-03-27,20:58:59.000,86,11083461,14205,0,1743109138,12953.910940309994,91.33762127999944,53435.60502432001 2025-03-27,20:59:00.000,86,11083545,13965,0,1743109139,12953.917676619989,91.3446704099988,53435.6679084 2025-03-27,20:59:01.000,86,11083559,14245,0,1743109140,12953.944621859999,91.33057215000008,53435.730792480004 2025-03-27,20:59:02.000,86,11083517,13885,0,1743109141,12953.958094479989,91.35876867000479,53435.72380536001 2025-03-27,20:59:03.000,86,11083573,14005,0,1743109142,12954.01872126999,91.44335823000438,53435.76572808 2025-03-27,20:59:04.000,86,11083505,13885,0,1743109143,12954.06587544,91.42221083999902,53435.74476672001 2025-03-27,20:59:05.000,86,11083483,13965,0,1743109144,12954.072611749994,91.44335823000438,53435.74476672001 2025-03-27,20:59:06.000,86,11083544,13965,0,1743109145,12954.193865329995,91.45040736000374,53435.79367656001 2025-03-27,20:59:07.000,86,11083511,14165,0,1743109146,12954.24101949999,91.45040736000374,53435.800663680006 2025-03-27,20:59:08.000,86,11083654,13805,0,1743109147,12954.34880046,91.4081125800003,53435.82162504001 2025-03-27,20:59:09.000,86,11083549,13925,0,1743109148,12954.47005404,91.42221083999902,53435.97534168 2025-03-27,20:59:10.000,86,11083542,14045,0,1743109149,12954.604780239992,91.36581780000415,53435.90547048 2025-03-27,20:59:11.000,86,11083585,14085,0,1743109150,12954.773187990002,91.36581780000415,53436.04521288 2025-03-27,20:59:12.000,86,11083605,13965,0,1743109151,12954.907914189993,91.37286693000351,53436.15001968 2025-03-27,20:59:13.000,86,11083416,14405,0,1743109152,12955.015695149988,91.44335823000438,53436.10809696001 2025-03-27,20:59:14.000,86,11083555,13925,0,1743109153,12955.143685039999,91.43630909999774,53436.15700680001 2025-03-27,20:59:15.000,86,11083562,14005,0,1743109154,12955.23799337999,91.42925996999838,53436.24783936001 2025-03-27,20:59:16.000,86,11083540,14245,0,1743109155,12955.32556541,91.54909518000204,53436.233865120004 2025-03-27,20:59:17.000,86,11083580,13965,0,1743109156,12955.33903802999,91.60548822000419,53436.27578784001 2025-03-27,20:59:18.000,86,11083448,14205,0,1743109157,12955.26493862,91.68302865000442,53436.37360752001 2025-03-27,20:59:19.000,86,11083513,13965,0,1743109158,12955.27841123999,91.7041760400025,53436.3666204 2025-03-27,20:59:20.000,86,11083582,14205,0,1743109159,12955.123476109999,91.73942168999929,53436.44347872001 2025-03-27,20:59:21.000,86,11083466,14045,0,1743109160,12955.029167769993,91.71827430000121,53436.44347872001 2025-03-27,20:59:22.000,86,11083569,13565,0,1743109161,12955.015695149988,91.8028638600008,53436.56225976001 2025-03-27,20:59:23.000,86,11083500,14565,0,1743109162,12954.874232640002,91.75351994999801,53436.63213096001 2025-03-27,20:59:24.000,86,11083602,14205,0,1743109163,12954.820342159997,91.79581473000144,53436.639118080006 2025-03-27,20:59:25.000,86,11083513,14005,0,1743109164,12954.773187990002,91.79581473000144,53436.736937760004 2025-03-27,20:59:26.000,86,11083501,14245,0,1743109165,12954.692352270002,91.76056908000464,53436.785847600004 2025-03-27,20:59:27.000,86,11083552,14205,0,1743109166,12954.631725480001,91.81696211999952,53436.76488624 2025-03-27,20:59:28.000,86,11083556,14165,0,1743109167,12954.611516550001,91.77466734000336,53436.86270592 2025-03-27,20:59:29.000,86,11083520,14165,0,1743109168,12954.584571309992,91.74647081999865,53436.91161576 2025-03-27,20:59:30.000,86,11083512,14165,0,1743109169,12954.537417139996,91.78876560000208,53436.93257712 2025-03-27,20:59:31.000,86,11083561,14085,0,1743109170,12954.510471900001,91.73942168999929,53436.9605256 2025-03-27,20:59:32.000,86,11083606,14525,0,1743109171,12954.557626069996,91.75351994999801,53436.953538480004 2025-03-27,20:59:33.000,86,11083595,14165,0,1743109172,12954.476790349996,91.767618210004,53436.974499840006 2025-03-27,20:59:34.000,86,11083476,13925,0,1743109173,12954.38248200999,91.71827430000121,53437.00943544 2025-03-27,20:59:35.000,86,11083605,14125,0,1743109174,12954.28817367,91.69007778000378,53437.023409680005 2025-03-27,20:59:36.000,86,11083554,13885,0,1743109175,12954.26122842999,91.64778300000035,53437.05135816 2025-03-27,20:59:37.000,86,11083599,14245,0,1743109176,12954.153447469995,91.58434082999884,53437.06533240001 2025-03-27,20:59:38.000,86,11083577,14005,0,1743109177,12954.07934805999,91.60548822000419,53437.11424224001 2025-03-27,20:59:39.000,86,11083518,13885,0,1743109178,12953.971567099994,91.61958648000291,53437.100268 2025-03-27,20:59:40.000,86,11083626,13845,0,1743109179,12953.924412929999,91.63368474000163,53437.07930664 2025-03-27,20:59:41.000,86,11083589,14045,0,1743109180,12953.803159349998,91.64073387000099,53437.093280880006 2025-03-27,20:59:42.000,86,11083604,14005,0,1743109181,12953.769477799993,91.66188125999906,53437.06533240001 2025-03-27,20:59:43.000,86,11083542,14045,0,1743109182,12953.681905769998,91.7041760400025,53437.10725512 2025-03-27,20:59:44.000,86,11083477,14045,0,1743109183,12953.614542670002,91.767618210004,53437.10725512 2025-03-27,20:59:45.000,86,11083565,14285,0,1743109184,12953.473080160002,91.78171647000272,53437.100268 2025-03-27,20:59:46.000,86,11083511,14045,0,1743109185,12953.425925989992,91.8028638600008,53437.16315208001 2025-03-27,20:59:47.000,86,11083492,14165,0,1743109186,12953.365299199992,91.78171647000272,53437.121229360004 2025-03-27,20:59:48.000,86,11083571,13925,0,1743109187,12953.297936099996,91.75351994999801,53437.13520360001 2025-03-27,20:59:49.000,86,11083553,14245,0,1743109188,12953.223836689991,91.78171647000272,53437.1701392 2025-03-27,20:59:50.000,86,11083538,14005,0,1743109189,12953.19015514,91.76056908000464,53437.14917784 2025-03-27,20:59:51.000,86,11083585,14045,0,1743109190,12953.136264659996,91.69007778000378,53437.093280880006 2025-03-27,20:59:52.000,86,11083595,14325,0,1743109191,12952.994802149995,91.58434082999884,53437.121229360004 2025-03-27,20:59:53.000,86,11083514,14165,0,1743109192,12952.90723012,91.50680039999861,53437.15616496 2025-03-27,20:59:54.000,86,11083549,14165,0,1743109193,12952.698404509989,91.47860388000117,53437.10725512 2025-03-27,20:59:55.000,86,11083553,14005,0,1743109194,12952.590623549993,91.45040736000374,53437.05135816 2025-03-27,20:59:56.000,86,11083579,14245,0,1743109195,12952.455897350002,91.4574564900031,53437.04437104001 2025-03-27,20:59:57.000,86,11083512,14085,0,1743109196,12952.354852700002,91.35171953999816,53436.96751272001 2025-03-27,20:59:58.000,86,11083529,14085,0,1743109197,12952.321171149997,91.35171953999816,53436.99546120001 2025-03-27,20:59:59.000,86,11083545,14165,0,1743109198,12952.274016980002,91.30237563000264,53436.925590000006 2025-03-27,21:00:00.000,86,11083560,14085,0,1743109199,12952.267280669992,91.2459825900005,53436.91860288001 2025-03-27,21:00:01.000,86,11083507,13965,0,1743109200,12952.193181260001,91.20368781000434,53436.84873168001 2025-03-27,21:00:02.000,86,11083548,13805,0,1743109201,12952.159499709996,91.1966386799977,53436.83475744 2025-03-27,21:00:03.000,86,11083510,14125,0,1743109202,12952.098872919996,91.14729477000219,53436.757899120006 2025-03-27,21:00:04.000,86,11083556,14245,0,1743109203,12952.024773509991,91.10499998999876,53436.77886048001 2025-03-27,21:00:05.000,86,11083544,13965,0,1743109204,12951.91025624,91.0627052100026,53436.72296352 2025-03-27,21:00:06.000,86,11083507,14005,0,1743109205,12951.76205741999,90.97811565000302,53436.72995064001 2025-03-27,21:00:07.000,86,11083529,14085,0,1743109206,12951.66774908,90.93582086999959,53436.59719536 2025-03-27,21:00:08.000,86,11083547,14165,0,1743109207,12951.586913359999,90.97106652000366,53436.618156720004 2025-03-27,21:00:09.000,86,11083571,14165,0,1743109208,12951.452187159994,91.00631217000046,53436.51334992001 2025-03-27,21:00:10.000,86,11083567,14125,0,1743109209,12951.344406199998,91.04155782000453,53436.54828552 2025-03-27,21:00:11.000,86,11083517,13885,0,1743109210,12951.236625240002,91.02745955999853,53436.51334992001 2025-03-27,21:00:12.000,86,11083576,13885,0,1743109211,12951.250097859993,91.0627052100026,53436.45745296 2025-03-27,21:00:13.000,86,11083551,14245,0,1743109212,12951.202943689997,91.04155782000453,53436.401556000004 2025-03-27,21:00:14.000,86,11083538,14085,0,1743109213,12951.122107969997,91.05565608000325,53436.26880072 2025-03-27,21:00:15.000,86,11083513,13965,0,1743109214,12951.142316899997,91.04860695000389,53436.22687800001 2025-03-27,21:00:16.000,86,11083494,13965,0,1743109215,12951.054744870002,91.07680347000132,53436.1220712 2025-03-27,21:00:17.000,86,11083541,13925,0,1743109216,12951.027799629992,91.13319651000347,53436.115084080004 2025-03-27,21:00:18.000,86,11083565,14205,0,1743109217,12950.980645459997,91.16139303000091,53436.05918712001 2025-03-27,21:00:19.000,86,11083456,14365,0,1743109218,12951.021063319997,91.1966386799977,53435.99630304 2025-03-27,21:00:20.000,86,11083534,14205,0,1743109219,12951.000854389997,91.18254041999899,53435.99630304 2025-03-27,21:00:21.000,86,11083522,14085,0,1743109220,12950.987381769992,91.18958954999835,53435.947393200004 2025-03-27,21:00:22.000,86,11083562,14245,0,1743109221,12950.967172839992,91.26008084999921,53435.82861216 2025-03-27,21:00:23.000,86,11083514,14285,0,1743109222,12950.920018669996,91.35876867000479,53435.81463792 2025-03-27,21:00:24.000,86,11083532,14285,0,1743109223,12950.879600809996,91.42221083999902,53435.78668944 2025-03-27,21:00:25.000,86,11083565,14085,0,1743109224,12950.76508353999,91.57024257000012,53435.6679084 2025-03-27,21:00:26.000,86,11083549,14045,0,1743109225,12950.70445674999,91.68302865000442,53435.563101600004 2025-03-27,21:00:27.000,86,11083506,14325,0,1743109226,12950.63035734,91.8028638600008,53435.50720464001 2025-03-27,21:00:28.000,86,11083531,14285,0,1743109227,12950.61014841,91.90860080999846,53435.45829480001 2025-03-27,21:00:29.000,86,11083590,14325,0,1743109228,12950.66403888999,91.98614123999869,53435.43034632 2025-03-27,21:00:30.000,86,11083557,14005,0,1743109229,12950.717929369996,92.06368166999891,53435.33951376001 2025-03-27,21:00:31.000,86,11083512,14285,0,1743109230,12950.818974019996,92.05663253999955,53435.2836168 2025-03-27,21:00:32.000,86,11083514,14165,0,1743109231,12950.886337119991,92.08482906000427,53435.276629680004 2025-03-27,21:00:33.000,86,11083462,14245,0,1743109232,12950.994118080001,92.04253428000084,53435.19977136001 2025-03-27,21:00:34.000,86,11083519,14405,0,1743109233,12951.027799629992,92.07777993000491,53435.25566832 2025-03-27,21:00:35.000,86,11083543,14085,0,1743109234,12951.162525829997,92.0495834100002,53435.2137456 2025-03-27,21:00:36.000,86,11083518,14245,0,1743109235,12951.202943689997,92.02138689000276,53435.15784864 2025-03-27,21:00:37.000,86,11083598,14245,0,1743109236,12951.384824059998,92.00728863000404,53435.17182288001 2025-03-27,21:00:38.000,86,11083494,13845,0,1743109237,12951.58017704999,91.97204297999997,53435.1438744 2025-03-27,21:00:39.000,86,11083467,14045,0,1743109238,12951.654276459994,91.90860080999846,53435.1438744 2025-03-27,21:00:40.000,86,11083536,13965,0,1743109239,12951.735112179995,91.81696211999952,53435.01810624 2025-03-27,21:00:41.000,86,11083587,14045,0,1743109240,12951.82942052,91.69007778000378,53435.06701608 2025-03-27,21:00:42.000,86,11083554,14125,0,1743109241,12951.86983838,91.5561443100014,53435.11592592 2025-03-27,21:00:43.000,86,11083548,14045,0,1743109242,12951.86983838,91.47155475000181,53435.06701608 2025-03-27,21:00:44.000,86,11083577,14205,0,1743109243,12951.86310206999,91.28827737000393,53435.10195168001 2025-03-27,21:00:45.000,86,11083554,14325,0,1743109244,12951.74184848999,91.2107369400037,53435.0390676 2025-03-27,21:00:46.000,86,11083581,14285,0,1743109245,12951.74184848999,91.08385260000068,53435.060028960004 2025-03-27,21:00:47.000,86,11083480,14165,0,1743109246,12951.546495499999,90.94286999999895,53435.01810624 2025-03-27,21:00:48.000,86,11083563,14285,0,1743109247,12951.492605019994,90.82303479000257,53435.07400320001 2025-03-27,21:00:49.000,86,11083567,14125,0,1743109248,12951.378087749988,90.72434697000426,53434.9691964 2025-03-27,21:00:50.000,86,11083516,14125,0,1743109249,12951.236625240002,90.6538556700034,53435.01810624 2025-03-27,21:00:51.000,86,11083568,14165,0,1743109250,12951.182734759997,90.59041350000189,53434.95522216001 2025-03-27,21:00:52.000,86,11083457,14325,0,1743109251,12951.142316899997,90.57631524000317,53434.913299440006 2025-03-27,21:00:53.000,86,11083547,13965,0,1743109252,12951.048008559992,90.46352915999887,53434.87836384 2025-03-27,21:00:54.000,86,11083551,14245,0,1743109253,12950.899809739996,90.43533264000143,53434.81547976001 2025-03-27,21:00:55.000,86,11083585,14005,0,1743109254,12950.852655570001,90.37893959999928,53434.85041536 2025-03-27,21:00:56.000,86,11083523,13965,0,1743109255,12950.77181985,90.28730091000034,53434.82246688 2025-03-27,21:00:57.000,86,11083555,14085,0,1743109256,12950.70445674999,90.31549742999778,53434.83644112001 2025-03-27,21:00:58.000,86,11083482,14245,0,1743109257,12950.60341209999,90.2943500399997,53434.90631232001 2025-03-27,21:00:59.000,86,11083486,14005,0,1743109258,12950.54278530999,90.34369395000249,53434.86438960001 2025-03-27,21:01:00.000,86,11083594,14245,0,1743109259,12950.50910376,90.393037859998,53434.87137672 2025-03-27,21:01:01.000,86,11083548,14245,0,1743109260,12950.50910376,90.4423817700008,53434.80150552 2025-03-27,21:01:02.000,86,11083544,14085,0,1743109261,12950.52931269,90.49172568000358,53434.78753128001 2025-03-27,21:01:03.000,86,11083565,14245,0,1743109262,12950.495631139995,90.49877481000294,53434.773557040004 2025-03-27,21:01:04.000,86,11083547,14045,0,1743109263,12950.44174065999,90.55516784999782,53434.80849264 2025-03-27,21:01:05.000,86,11083542,14245,0,1743109264,12950.40805911,90.47057828999823,53434.7595828 2025-03-27,21:01:06.000,86,11083577,14245,0,1743109265,12950.313750769994,90.43533264000143,53434.78054416 2025-03-27,21:01:07.000,86,11083536,14085,0,1743109266,12950.253123979994,90.42828351000207,53434.76656992001 2025-03-27,21:01:08.000,86,11083588,14045,0,1743109267,12950.104925159998,90.34369395000249,53434.724647200004 2025-03-27,21:01:09.000,86,11083534,14045,0,1743109268,12949.923044789997,90.24500613000419,53434.71067296 2025-03-27,21:01:10.000,86,11083651,13845,0,1743109269,12949.727691799992,90.20976048000011,53434.73862144001 2025-03-27,21:01:11.000,86,11083541,13885,0,1743109270,12949.49192095,90.15336743999796,53434.69669872001 2025-03-27,21:01:12.000,86,11083526,14205,0,1743109271,12949.31004058,90.20976048000011,53434.724647200004 2025-03-27,21:01:13.000,86,11083500,14245,0,1743109272,12949.168578069999,90.1956622200014,53434.73862144001 2025-03-27,21:01:14.000,86,11083530,13925,0,1743109273,12949.101214969989,90.2591043900029,53434.64080176 2025-03-27,21:01:15.000,86,11083566,14085,0,1743109274,12949.067533419999,90.28025178000098,53434.66875024001 2025-03-27,21:01:16.000,86,11083548,14205,0,1743109275,12949.067533419999,90.31549742999778,53434.654776 2025-03-27,21:01:17.000,86,11083562,13965,0,1743109276,12949.155105449994,90.28025178000098,53434.64080176 2025-03-27,21:01:18.000,86,11083535,13885,0,1743109277,12949.215732239994,90.18861309000204,53434.66875024001 2025-03-27,21:01:19.000,86,11083522,14245,0,1743109278,12949.20225961999,90.08992527000373,53434.69669872001 2025-03-27,21:01:20.000,86,11083573,14085,0,1743109279,12949.175314379994,89.93484441000328,53434.69669872001 2025-03-27,21:01:21.000,86,11083524,14205,0,1743109280,12949.094478659994,89.77976355000283,53434.6897116 2025-03-27,21:01:22.000,86,11083576,14165,0,1743109281,12949.013642939994,89.61763356000301,53434.66875024001 2025-03-27,21:01:23.000,86,11083549,14285,0,1743109282,12948.946279839998,89.41320878999977,53434.69669872001 2025-03-27,21:01:24.000,86,11083602,14285,0,1743109283,12948.872180429993,89.27927532000467,53434.6897116 2025-03-27,21:01:25.000,86,11083602,14165,0,1743109284,12948.757663160002,89.15239098000166,53434.64778888001 2025-03-27,21:01:26.000,86,11083560,14205,0,1743109285,12948.737454230002,89.00435925000056,53434.64778888001 2025-03-27,21:01:27.000,86,11083558,14005,0,1743109286,12948.616200650002,88.86337664999883,53434.71067296 2025-03-27,21:01:28.000,86,11083610,13925,0,1743109287,12948.515156000001,88.77878708999924,53434.61285328 2025-03-27,21:01:29.000,86,11083500,14085,0,1743109288,12948.441056589996,88.63075535999815,53434.626827520005 2025-03-27,21:01:30.000,86,11083541,14165,0,1743109289,12948.340011939996,88.58846058000199,53434.66875024001 2025-03-27,21:01:31.000,86,11083525,14245,0,1743109290,12948.21202205,88.62370622999879,53434.66875024001 2025-03-27,21:01:32.000,86,11083607,13925,0,1743109291,12948.06382322999,88.71534491999773,53434.675737360005 2025-03-27,21:01:33.000,86,11083574,14005,0,1743109292,12947.888679169999,88.92681882000034,53434.59887904001 2025-03-27,21:01:34.000,86,11083494,14045,0,1743109293,12947.713535109993,89.1453418500023,53434.61285328 2025-03-27,21:01:35.000,86,11083622,14005,0,1743109294,12947.545127359997,89.40615966000041,53434.64080176 2025-03-27,21:01:36.000,86,11083584,14085,0,1743109295,12947.450819019992,89.63173182000173,53434.5849048 2025-03-27,21:01:37.000,86,11083550,14245,0,1743109296,12947.309356509992,89.87845137000113,53434.5150336 2025-03-27,21:01:38.000,86,11083523,13885,0,1743109297,12947.343038059997,90.13926917999925,53434.508046480005 2025-03-27,21:01:39.000,86,11083560,14205,0,1743109298,12947.403664849997,90.30844829999842,53434.47311088 2025-03-27,21:01:40.000,86,11083551,14245,0,1743109299,12947.457555330002,90.49172568000358,53434.4451624 2025-03-27,21:01:41.000,86,11083610,14165,0,1743109300,12947.693326179993,90.62565914999868,53434.41721392 2025-03-27,21:01:42.000,86,11083550,14045,0,1743109301,12947.868470239999,90.72434697000426,53434.36830408 2025-03-27,21:01:43.000,86,11083549,14085,0,1743109302,12948.12445001999,90.80188740000449,53434.43817528 2025-03-27,21:01:44.000,86,11083570,14245,0,1743109303,12948.420847659996,90.87237869999808,53434.48009800001 2025-03-27,21:01:45.000,86,11083546,14085,0,1743109304,12948.676827440002,90.85123131,53434.459136640005 2025-03-27,21:01:46.000,86,11083472,14205,0,1743109305,12948.818289950003,90.89352609000343,53434.556956320004 2025-03-27,21:01:47.000,86,11083559,14045,0,1743109306,12948.926070909998,90.90057522000279,53434.5849048 2025-03-27,21:01:48.000,86,11083541,14245,0,1743109307,12948.973225079993,90.90762435000215,53434.66875024001 2025-03-27,21:01:49.000,86,11083591,14285,0,1743109308,12948.878916739988,90.9499191299983,53434.61984040001 2025-03-27,21:01:50.000,86,11083546,14165,0,1743109309,12948.818289950003,90.89352609000343,53434.71067296 2025-03-27,21:01:51.000,86,11083595,13885,0,1743109310,12948.798081020002,90.89352609000343,53434.64080176 2025-03-27,21:01:52.000,86,11083593,14165,0,1743109311,12948.811553639993,90.85123131,53434.68272448 2025-03-27,21:01:53.000,86,11083594,14245,0,1743109312,12948.845235189998,90.87237869999808,53434.71766008001 2025-03-27,21:01:54.000,86,11083506,14085,0,1743109313,12948.959752459989,90.89352609000343,53434.76656992001 2025-03-27,21:01:55.000,86,11083509,14365,0,1743109314,12949.12142389999,90.9992630400011,53434.83644112001 2025-03-27,21:01:56.000,86,11083512,14245,0,1743109315,12949.33024951,91.09090173000004,53434.81547976001 2025-03-27,21:01:57.000,86,11083555,14085,0,1743109316,12949.51212988,91.11909825000475,53434.85041536 2025-03-27,21:01:58.000,86,11083567,14005,0,1743109317,12949.673801320001,91.21778607000306,53434.85041536 2025-03-27,21:01:59.000,86,11083565,14325,0,1743109318,12949.889363239992,91.28122824000457,53434.93426080001 2025-03-27,21:02:00.000,86,11083543,14085,0,1743109319,12950.024089439998,91.28122824000457,53434.98317064001 2025-03-27,21:02:01.000,86,11083515,14045,0,1743109320,12950.125134089998,91.2459825900005,53435.05304184001 2025-03-27,21:02:02.000,86,11083573,14245,0,1743109321,12950.125134089998,91.14024564000283,53435.04605472 2025-03-27,21:02:03.000,86,11083493,14205,0,1743109322,12950.118397779988,90.99221391000174,53435.06701608 2025-03-27,21:02:04.000,86,11083529,14085,0,1743109323,12950.044298369998,90.80188740000449,53435.108938800004 2025-03-27,21:02:05.000,86,11083578,14085,0,1743109324,12949.882626929997,90.62565914999868,53435.16483576 2025-03-27,21:02:06.000,86,11083561,13885,0,1743109325,12949.673801320001,90.41418525000336,53435.1438744 2025-03-27,21:02:07.000,86,11083594,14005,0,1743109326,12949.518866189996,90.27320265000162,53435.19278424 2025-03-27,21:02:08.000,86,11083560,14325,0,1743109327,12949.336985819995,90.12517092000053,53435.1438744 2025-03-27,21:02:09.000,86,11083568,14005,0,1743109328,12949.33024951,90.01943397000286,53435.15086152001 2025-03-27,21:02:10.000,86,11083498,14205,0,1743109329,12949.32351319999,90.00533571000415,53435.1438744 2025-03-27,21:02:11.000,86,11083534,14165,0,1743109330,12949.438030469995,89.96304093000072,53435.12291304001 2025-03-27,21:02:12.000,86,11083510,13925,0,1743109331,12949.687273939991,89.96304093000072,53435.2137456 2025-03-27,21:02:13.000,86,11083493,14165,0,1743109332,12949.875890620002,90.0123848400035,53435.22073272001 2025-03-27,21:02:14.000,86,11083585,14325,0,1743109333,12950.111661469993,90.1463183099986,53435.23470696 2025-03-27,21:02:15.000,86,11083537,14285,0,1743109334,12950.293541839994,90.30844829999842,53435.26964256001 2025-03-27,21:02:16.000,86,11083569,14085,0,1743109335,12950.374377559994,90.58336437000253,53435.20675848 2025-03-27,21:02:17.000,86,11083522,14245,0,1743109336,12950.38111386999,90.7877891399985,53435.29060392001 2025-03-27,21:02:18.000,86,11083524,13965,0,1743109337,12950.387850179999,91.02041042999917,53435.297591040005 2025-03-27,21:02:19.000,86,11083533,14045,0,1743109338,12950.333959699994,91.28122824000457,53435.25566832 2025-03-27,21:02:20.000,86,11083556,13965,0,1743109339,12950.313750769994,91.40106345000095,53435.33252664 2025-03-27,21:02:21.000,86,11083499,14245,0,1743109340,12950.38111386999,91.49270213999989,53435.32553952 2025-03-27,21:02:22.000,86,11083520,14045,0,1743109341,12950.556257929995,91.5208986600046,53435.38842360001 2025-03-27,21:02:23.000,86,11083577,14125,0,1743109342,12950.66403888999,91.46450562000246,53435.416372080006 2025-03-27,21:02:24.000,86,11083561,14285,0,1743109343,12950.866128189991,91.39401432000159,53435.416372080006 2025-03-27,21:02:25.000,86,11083552,14125,0,1743109344,12951.081690109997,91.37286693000351,53435.444320560004 2025-03-27,21:02:26.000,86,11083568,13965,0,1743109345,12951.243361549998,91.23188433000178,53435.47925616 2025-03-27,21:02:27.000,86,11083531,13885,0,1743109346,12951.384824059998,91.25303171999985,53435.48624328001 2025-03-27,21:02:28.000,86,11083478,13845,0,1743109347,12951.438714539989,91.07680347000132,53435.528166 2025-03-27,21:02:29.000,86,11083500,14045,0,1743109348,12951.573440739994,91.04155782000453,53435.61899856 2025-03-27,21:02:30.000,86,11083558,14125,0,1743109349,12951.593649669994,90.89352609000343,53435.69585688 2025-03-27,21:02:31.000,86,11083503,13925,0,1743109350,12951.62059490999,90.86532956999872,53435.75874096 2025-03-27,21:02:32.000,86,11083554,14245,0,1743109351,12951.613858599994,90.7877891399985,53435.82162504001 2025-03-27,21:02:33.000,86,11083535,14205,0,1743109352,12951.479132399989,90.74549436000234,53435.92643184 2025-03-27,21:02:34.000,86,11083528,13965,0,1743109353,12951.378087749988,90.76664175000042,53435.99630304 2025-03-27,21:02:35.000,86,11083552,14085,0,1743109354,12951.216416310002,90.75959262000106,53435.9823288 2025-03-27,21:02:36.000,86,11083541,14085,0,1743109355,12951.135580590002,90.73139610000362,53435.93341896 2025-03-27,21:02:37.000,86,11083582,14245,0,1743109356,12951.068217489992,90.74549436000234,53436.01027728001 2025-03-27,21:02:38.000,86,11083520,13925,0,1743109357,12951.068217489992,90.77369087999978,53436.066174240004 2025-03-27,21:02:39.000,86,11083479,14165,0,1743109358,12951.101899039997,90.83008392000193,53436.10809696001 2025-03-27,21:02:40.000,86,11083482,14285,0,1743109359,12951.142316899997,90.85123131,53436.12905832001 2025-03-27,21:02:41.000,86,11083582,14125,0,1743109360,12951.169262139992,90.82303479000257,53436.10809696001 2025-03-27,21:02:42.000,86,11083579,14085,0,1743109361,12951.135580590002,90.82303479000257,53436.115084080004 2025-03-27,21:02:43.000,86,11083589,13885,0,1743109362,12951.189471069993,90.76664175000042,53436.20591664001 2025-03-27,21:02:44.000,86,11083487,14165,0,1743109363,12951.243361549998,90.66795393000211,53436.19892952 2025-03-27,21:02:45.000,86,11083495,13925,0,1743109364,12951.337669889988,90.67500306000147,53436.21290376 2025-03-27,21:02:46.000,86,11083509,13885,0,1743109365,12951.458923469989,90.64680654000404,53436.24085224 2025-03-27,21:02:47.000,86,11083523,14165,0,1743109366,12951.62733122,90.56221698000445,53436.27578784001 2025-03-27,21:02:48.000,86,11083537,13885,0,1743109367,12951.70816694,90.58336437000253,53436.303736320006 2025-03-27,21:02:49.000,86,11083536,14285,0,1743109368,12951.836156829995,90.66090480000275,53436.41553024001 2025-03-27,21:02:50.000,86,11083618,14245,0,1743109369,12951.876574689995,90.70319957999891,53436.40854312 2025-03-27,21:02:51.000,86,11083433,14085,0,1743109370,12951.876574689995,90.80893653000385,53436.471427200006 2025-03-27,21:02:52.000,86,11083497,13965,0,1743109371,12951.9506741,90.9640173900043,53436.51334992001 2025-03-27,21:02:53.000,86,11083562,14085,0,1743109372,12951.90351992999,91.01336129999981,53436.60418248 2025-03-27,21:02:54.000,86,11083529,14205,0,1743109373,12951.96414671999,91.07680347000132,53436.590208240006 2025-03-27,21:02:55.000,86,11083512,14085,0,1743109374,12952.004564579991,91.2107369400037,53436.65309232 2025-03-27,21:02:56.000,86,11083579,14125,0,1743109375,12952.125818159991,91.28827737000393,53436.63213096001 2025-03-27,21:02:57.000,86,11083565,14165,0,1743109376,12952.253808050002,91.31647389000136,53436.74392488 2025-03-27,21:02:58.000,86,11083587,14045,0,1743109377,12952.300962219997,91.47155475000181,53436.81379608 2025-03-27,21:02:59.000,86,11083546,14205,0,1743109378,12952.341380079997,91.58434082999884,53436.855718800005 2025-03-27,21:03:00.000,86,11083520,13925,0,1743109379,12952.435688420002,91.61958648000291,53436.904628640004 2025-03-27,21:03:01.000,86,11083585,14365,0,1743109380,12952.435688420002,91.78171647000272,53437.0303968 2025-03-27,21:03:02.000,86,11083532,14045,0,1743109381,12952.402006869997,91.8663060300023,53437.04437104001 2025-03-27,21:03:03.000,86,11083568,13885,0,1743109382,12952.327907459992,91.96499385000061,53437.10725512 2025-03-27,21:03:04.000,86,11083567,14085,0,1743109383,12952.348116389992,92.07073079999827,53437.12821648 2025-03-27,21:03:05.000,86,11083572,13885,0,1743109384,12952.334643770002,92.1482712299985,53437.18411344001 2025-03-27,21:03:06.000,86,11083533,14445,0,1743109385,12952.354852700002,92.31040121999831,53437.21206192001 2025-03-27,21:03:07.000,86,11083481,13965,0,1743109386,12952.287489599992,92.3597451300011,53437.29590736 2025-03-27,21:03:08.000,86,11083467,14085,0,1743109387,12952.294225910002,92.40908904000389,53437.38673992 2025-03-27,21:03:09.000,86,11083660,14045,0,1743109388,12952.213390190002,92.43728556000133,53437.37276568 2025-03-27,21:03:10.000,86,11083519,14205,0,1743109389,12952.078663989996,92.45138382000005,53437.40071416001 2025-03-27,21:03:11.000,86,11083517,14165,0,1743109390,12952.05171875,92.53597337999963,53437.4146884 2025-03-27,21:03:12.000,86,11083485,14165,0,1743109391,12951.90351992999,92.5712190300037,53437.49154672 2025-03-27,21:03:13.000,86,11083497,14045,0,1743109392,12951.76205741999,92.6064646800005,53437.477572480006 2025-03-27,21:03:14.000,86,11083490,14045,0,1743109393,12951.519550259989,92.69105424000008,53437.49853384001 2025-03-27,21:03:15.000,86,11083590,14005,0,1743109394,12951.297252029988,92.74744728000223,53437.58936640001 2025-03-27,21:03:16.000,86,11083516,14085,0,1743109395,12951.027799629992,92.77564379999967,53437.53346944 2025-03-27,21:03:17.000,86,11083501,14245,0,1743109396,12950.758347229996,92.79679118999775,53437.53346944 2025-03-27,21:03:18.000,86,11083456,14085,0,1743109397,12950.52931269,92.74039815000287,53437.54045656 2025-03-27,21:03:19.000,86,11083481,14085,0,1743109398,12950.354168629994,92.66990685000201,53437.56840504001 2025-03-27,21:03:20.000,86,11083531,14285,0,1743109399,12950.179024569989,92.62056293999922,53437.53346944 2025-03-27,21:03:21.000,86,11083537,14365,0,1743109400,12950.091452539993,92.6064646800005,53437.4845596 2025-03-27,21:03:22.000,86,11083588,14245,0,1743109401,12949.970198959993,92.50072773000284,53437.53346944 2025-03-27,21:03:23.000,86,11083507,14045,0,1743109402,12949.936517410002,92.44433469000069,53437.50552096 2025-03-27,21:03:24.000,86,11083592,14245,0,1743109403,12949.848945379992,92.35269600000174,53437.44962400001 2025-03-27,21:03:25.000,86,11083622,13965,0,1743109404,12949.754637040001,92.23286078999809,53437.456611120004 2025-03-27,21:03:26.000,86,11083474,14045,0,1743109405,12949.640119769996,92.23286078999809,53437.477572480006 2025-03-27,21:03:27.000,86,11083471,14045,0,1743109406,12949.50539356999,92.19761514000129,53437.49154672 2025-03-27,21:03:28.000,86,11083555,14045,0,1743109407,12949.32351319999,92.14122209999914,53437.50552096 2025-03-27,21:03:29.000,86,11083647,14045,0,1743109408,12949.175314379994,92.07073079999827,53437.407701280004 2025-03-27,21:03:30.000,86,11083594,14045,0,1743109409,12948.973225079993,92.07777993000491,53437.38673992 2025-03-27,21:03:31.000,86,11083602,14165,0,1743109410,12948.777872090002,92.15532035999786,53437.29590736 2025-03-27,21:03:32.000,86,11083512,14325,0,1743109411,12948.488210759991,92.15532035999786,53437.40071416001 2025-03-27,21:03:33.000,86,11083502,14125,0,1743109412,12948.24570359999,92.17646775000321,53437.288920240004 2025-03-27,21:03:34.000,86,11083680,14085,0,1743109413,12947.935833339994,92.30335208999895,53437.29590736 2025-03-27,21:03:35.000,86,11083581,14165,0,1743109414,12947.727007729998,92.37384338999982,53437.19808768 2025-03-27,21:03:36.000,86,11083655,14245,0,1743109415,12947.410401159992,92.2963029599996,53437.274946 2025-03-27,21:03:37.000,86,11083566,13925,0,1743109416,12947.221784479996,92.37384338999982,53437.08629376001 2025-03-27,21:03:38.000,86,11083598,14205,0,1743109417,12947.00622255999,92.33154861000367,53437.00244832 2025-03-27,21:03:39.000,86,11083622,14125,0,1743109418,12946.70308860999,92.42318730000261,53437.07930664 2025-03-27,21:03:40.000,86,11083524,13925,0,1743109419,12946.622252889989,92.2610573100028,53437.01642256001 2025-03-27,21:03:41.000,86,11083616,13925,0,1743109420,12946.406690969998,92.17646775000321,53436.89764152001 2025-03-27,21:03:42.000,86,11083493,14085,0,1743109421,12946.143974879997,92.21171340000001,53436.98148696 2025-03-27,21:03:43.000,86,11083593,13965,0,1743109422,12945.83410462,92.10597645000234,53436.904628640004 2025-03-27,21:03:44.000,86,11083605,14045,0,1743109423,12945.658960559995,92.19056601000193,53436.757899120006 2025-03-27,21:03:45.000,86,11083551,14285,0,1743109424,12945.46360756999,92.12007471000106,53436.77187336 2025-03-27,21:03:46.000,86,11083535,14085,0,1743109425,12945.214364099993,92.14122209999914,53436.688027920005 2025-03-27,21:03:47.000,86,11083513,14085,0,1743109426,12944.965120629997,92.16941862000385,53436.569246880004 2025-03-27,21:03:48.000,86,11083581,13925,0,1743109427,12944.763031329996,92.20466427000065,53436.54828552 2025-03-27,21:03:49.000,86,11083500,14045,0,1743109428,12944.50705154999,92.26810644000216,53436.34565904001 2025-03-27,21:03:50.000,86,11083679,14085,0,1743109429,12944.358852729994,92.3949907799979,53436.37360752001 2025-03-27,21:03:51.000,86,11083667,13765,0,1743109430,12944.244335459989,92.44433469000069,53436.24085224 2025-03-27,21:03:52.000,86,11083513,14085,0,1743109431,12944.224126529989,92.52892425000027,53436.24783936001 2025-03-27,21:03:53.000,86,11083540,14165,0,1743109432,12944.163499739989,92.59236642000178,53436.184955280005 2025-03-27,21:03:54.000,86,11083558,14045,0,1743109433,12944.075927709993,92.62761206999858,53436.10110984 2025-03-27,21:03:55.000,86,11083557,14125,0,1743109434,12944.150027119998,92.68400511000073,53436.03822576001 2025-03-27,21:03:56.000,86,11083718,13965,0,1743109435,12944.075927709993,92.66285772000265,53435.947393200004 2025-03-27,21:03:57.000,86,11083543,14125,0,1743109436,12944.069191399998,92.62761206999858,53435.779702320004 2025-03-27,21:03:58.000,86,11083460,13925,0,1743109437,12944.102872949989,92.67695598000137,53435.82162504001 2025-03-27,21:03:59.000,86,11083634,14045,0,1743109438,12944.102872949989,92.64171033000457,53435.70983112 2025-03-27,21:04:00.000,86,11083378,14045,0,1743109439,12944.062455089988,92.65580859000329,53435.612011440004 2025-03-27,21:04:01.000,86,11083666,13885,0,1743109440,12944.075927709993,92.64875946000393,53435.5980372 2025-03-27,21:04:02.000,86,11083554,13885,0,1743109441,12944.062455089988,92.62056293999922,53435.55611448001 2025-03-27,21:04:03.000,86,11083574,14205,0,1743109442,12944.015300919993,92.58531729000242,53435.4233592 2025-03-27,21:04:04.000,86,11083480,13925,0,1743109443,12944.008564609998,92.57826816000306,53435.40938496001 2025-03-27,21:04:05.000,86,11083475,13885,0,1743109444,12944.062455089988,92.47958034000476,53435.29060392001 2025-03-27,21:04:06.000,86,11083643,14045,0,1743109445,12944.089400329998,92.56416990000434,53435.22073272001 2025-03-27,21:04:07.000,86,11083615,13925,0,1743109446,12944.123081879989,92.56416990000434,53435.178810000005 2025-03-27,21:04:08.000,86,11083645,13845,0,1743109447,12944.143290809989,92.52187512000091,53435.20675848 2025-03-27,21:04:09.000,86,11083549,13885,0,1743109448,12944.183708669989,92.5077768600022,53435.09496456 2025-03-27,21:04:10.000,86,11083573,13965,0,1743109449,12944.291489629999,92.52892425000027,53435.13688728 2025-03-27,21:04:11.000,86,11083622,14045,0,1743109450,12944.37232535,92.57826816000306,53434.9691964 2025-03-27,21:04:12.000,86,11083513,14245,0,1743109451,12944.45316107,92.58531729000242,53435.01810624 2025-03-27,21:04:13.000,86,11083393,13845,0,1743109452,12944.581150959995,92.63466119999794,53434.892338080004 2025-03-27,21:04:14.000,86,11083512,14045,0,1743109453,12944.776503950001,92.69810336999944,53434.87137672 2025-03-27,21:04:15.000,86,11083467,14245,0,1743109454,12944.891021219992,92.7192507600048,53434.82246688 2025-03-27,21:04:16.000,86,11083738,13965,0,1743109455,12945.086374209997,92.83203684000182,53434.794518400005 2025-03-27,21:04:17.000,86,11083482,14005,0,1743109456,12945.443398639989,92.7544964100016,53434.80150552 2025-03-27,21:04:18.000,86,11083609,14005,0,1743109457,12945.598333769994,92.88842988000397,53434.73163432 2025-03-27,21:04:19.000,86,11083521,14045,0,1743109458,12945.820631999995,92.86023335999926,53434.82246688 2025-03-27,21:04:20.000,86,11083588,13885,0,1743109459,12946.090084399992,92.98711770000227,53434.605866160004 2025-03-27,21:04:21.000,86,11083520,13925,0,1743109460,12946.319118940002,93.00826509000035,53434.675737360005 2025-03-27,21:04:22.000,86,11083654,14125,0,1743109461,12946.575098719994,93.09285464999994,53434.654776 2025-03-27,21:04:23.000,86,11083584,13725,0,1743109462,12946.76371539999,93.07170726000186,53434.64778888001 2025-03-27,21:04:24.000,86,11083508,14325,0,1743109463,12946.898441599995,93.14924769000208,53434.66875024001 2025-03-27,21:04:25.000,86,11083502,14125,0,1743109464,12947.06684934999,93.19154246999824,53434.745608560006 2025-03-27,21:04:26.000,86,11083567,14005,0,1743109465,12947.235257100001,93.26908289999847,53434.70368584 2025-03-27,21:04:27.000,86,11083663,13965,0,1743109466,12947.410401159992,93.31842681000126,53434.73163432 2025-03-27,21:04:28.000,86,11083536,14045,0,1743109467,12947.477764260002,93.38891811000212,53434.64778888001 2025-03-27,21:04:29.000,86,11083669,13725,0,1743109468,12947.713535109993,93.29023029000382,53434.745608560006 2025-03-27,21:04:30.000,86,11083673,13925,0,1743109469,12947.700062489988,93.38186898000276,53434.773557040004 2025-03-27,21:04:31.000,86,11083605,14045,0,1743109470,12947.848261309999,93.41711462999956,53434.71067296 2025-03-27,21:04:32.000,86,11083462,14245,0,1743109471,12947.821316069989,93.3113776800019,53434.80150552 2025-03-27,21:04:33.000,86,11083558,13925,0,1743109472,12947.908888099999,93.3113776800019,53434.69669872001 2025-03-27,21:04:34.000,86,11083495,14205,0,1743109473,12947.976251199994,93.3113776800019,53434.724647200004 2025-03-27,21:04:35.000,86,11083506,14045,0,1743109474,12947.98972382,93.25498463999975,53434.745608560006 2025-03-27,21:04:36.000,86,11083599,13925,0,1743109475,12947.935833339994,93.12105117000465,53434.78753128001 2025-03-27,21:04:37.000,86,11083537,13965,0,1743109476,12947.929097029999,93.13514943000337,53434.745608560006 2025-03-27,21:04:38.000,86,11083566,14125,0,1743109477,12947.895415479994,93.00826509000035,53434.829454 2025-03-27,21:04:39.000,86,11083517,14045,0,1743109478,12947.888679169999,92.97301944000355,53434.773557040004 2025-03-27,21:04:40.000,86,11083431,13965,0,1743109479,12947.935833339994,92.9518720499982,53434.86438960001 2025-03-27,21:04:41.000,86,11083579,13965,0,1743109480,12947.875206549994,92.76859467000031,53434.843428240005 2025-03-27,21:04:42.000,86,11083493,14045,0,1743109481,12947.807843449998,92.79679118999775,53434.892338080004 2025-03-27,21:04:43.000,86,11083632,13925,0,1743109482,12947.646172009998,92.71220162999816,53434.892338080004 2025-03-27,21:04:44.000,86,11083546,13965,0,1743109483,12947.491236879992,92.55712076999771,53434.87836384 2025-03-27,21:04:45.000,86,11083685,13925,0,1743109484,12947.457555330002,92.48662947000412,53434.843428240005 2025-03-27,21:04:46.000,86,11083521,14205,0,1743109485,12947.188102929991,92.40203991000453,53434.87836384 2025-03-27,21:04:47.000,86,11083596,14005,0,1743109486,12947.10726720999,92.2610573100028,53434.90631232001 2025-03-27,21:04:48.000,86,11083534,14285,0,1743109487,12947.060113039995,92.1623694900045,53434.913299440006 2025-03-27,21:04:49.000,86,11083463,14085,0,1743109488,12946.78392432999,92.19056601000193,53434.87137672 2025-03-27,21:04:50.000,86,11083585,13925,0,1743109489,12946.662670749989,92.07073079999827,53434.90631232001 2025-03-27,21:04:51.000,86,11083603,13965,0,1743109490,12946.581835029989,92.02843602000212,53434.92028656 2025-03-27,21:04:52.000,86,11083548,13925,0,1743109491,12946.460581449988,92.0143377600034,53434.97618352 2025-03-27,21:04:53.000,86,11083558,14005,0,1743109492,12946.325855249997,91.94384646000253,53434.941247920004 2025-03-27,21:04:54.000,86,11083570,13645,0,1743109493,12946.170920119992,91.95794472000125,53434.87836384 2025-03-27,21:04:55.000,86,11083522,14125,0,1743109494,12946.090084399992,91.97204297999997,53434.90631232001 2025-03-27,21:04:56.000,86,11083634,14005,0,1743109495,12946.015984990001,91.9015516799991,53434.892338080004 2025-03-27,21:04:57.000,86,11083580,14005,0,1743109496,12945.995776060001,91.97204297999997,53434.97618352 2025-03-27,21:04:58.000,86,11083524,14005,0,1743109497,12945.861049859996,91.92269907000446,53434.94823504 2025-03-27,21:04:59.000,86,11083588,13965,0,1743109498,12945.67243318,91.89450254999974,53434.95522216001 2025-03-27,21:05:00.000,86,11083577,14285,0,1743109499,12945.61180639,91.95089559000189,53434.8993252 2025-03-27,21:05:01.000,86,11083616,14045,0,1743109500,12945.557915909994,91.85220777000359,53434.90631232001 2025-03-27,21:05:02.000,86,11083555,13885,0,1743109501,12945.335617679993,91.82401124999888,53434.95522216001 2025-03-27,21:05:03.000,86,11083556,13885,0,1743109502,12945.207627789998,91.83810951000487,53435.04605472 2025-03-27,21:05:04.000,86,11083546,13805,0,1743109503,12945.120055760002,91.73237255999993,53434.98317064001 2025-03-27,21:05:05.000,86,11083417,14045,0,1743109504,12944.911230149992,91.6548321299997,53435.05304184001 2025-03-27,21:05:06.000,86,11083597,14165,0,1743109505,12944.722613469996,91.61253735000355,53435.07400320001 2025-03-27,21:05:07.000,86,11083598,13725,0,1743109506,12944.48684261999,91.51384952999797,53435.108938800004 2025-03-27,21:05:08.000,86,11083660,13925,0,1743109507,12944.42621582999,91.5208986600046,53435.07400320001 2025-03-27,21:05:09.000,86,11083527,13925,0,1743109508,12944.237599149994,91.47155475000181,53435.16483576 2025-03-27,21:05:10.000,86,11083536,14085,0,1743109509,12944.089400329998,91.4574564900031,53435.0390676 2025-03-27,21:05:11.000,86,11083501,13765,0,1743109510,12943.833420549992,91.37991606000287,53435.05304184001 2025-03-27,21:05:12.000,86,11083618,13725,0,1743109511,12943.678485420001,91.42925996999838,53435.108938800004 2025-03-27,21:05:13.000,86,11083582,14005,0,1743109512,12943.53702291,91.44335823000438,53435.04605472 2025-03-27,21:05:14.000,86,11083590,14085,0,1743109513,12943.3955604,91.3446704099988,53435.00413200001 2025-03-27,21:05:15.000,86,11083677,13765,0,1743109514,12943.26757050999,91.23893346000114,53435.0390676 2025-03-27,21:05:16.000,86,11083678,13725,0,1743109515,12943.15305324,91.17549128999963,53435.09496456 2025-03-27,21:05:17.000,86,11083602,13925,0,1743109516,12943.052008589999,91.0627052100026,53435.02509336 2025-03-27,21:05:18.000,86,11083522,13845,0,1743109517,12942.924018699989,91.0627052100026,53435.03208048001 2025-03-27,21:05:19.000,86,11083536,14085,0,1743109518,12942.742138330002,91.04860695000389,53435.07400320001 2025-03-27,21:05:20.000,86,11083479,14205,0,1743109519,12942.721929400002,91.01336129999981,53435.04605472 2025-03-27,21:05:21.000,86,11083500,13845,0,1743109520,12942.607412129997,90.9499191299983,53435.03208048001 2025-03-27,21:05:22.000,86,11083521,14085,0,1743109521,12942.459213310001,90.9499191299983,53434.99015776 2025-03-27,21:05:23.000,86,11083670,13925,0,1743109522,12942.405322829996,90.93582086999959,53434.98317064001 2025-03-27,21:05:24.000,86,11083562,13805,0,1743109523,12942.3177508,90.85123131,53434.892338080004 2025-03-27,21:05:25.000,86,11083605,14005,0,1743109524,12942.263860319996,90.73139610000362,53434.97618352 2025-03-27,21:05:26.000,86,11083629,13965,0,1743109525,12942.203233529995,90.73139610000362,53434.99714488 2025-03-27,21:05:27.000,86,11083514,13845,0,1743109526,12942.05503471,90.6045117600006,53435.011119120005 2025-03-27,21:05:28.000,86,11083554,13805,0,1743109527,12941.980935299995,90.59746263000125,53434.92727368 2025-03-27,21:05:29.000,86,11083486,14125,0,1743109528,12941.812527549999,90.61156088999996,53434.92727368 2025-03-27,21:05:30.000,86,11083494,14125,0,1743109529,12941.704746589989,90.54811871999846,53434.941247920004 2025-03-27,21:05:31.000,86,11083457,14005,0,1743109530,12941.543075150003,90.68205219000083,53434.94823504 2025-03-27,21:05:32.000,86,11083492,13965,0,1743109531,12941.529602529998,90.63975741000468,53434.87836384 2025-03-27,21:05:33.000,86,11083605,13885,0,1743109532,12941.320776920002,90.63975741000468,53434.80849264 2025-03-27,21:05:34.000,86,11083560,14045,0,1743109533,12941.172578099991,90.57631524000317,53434.843428240005 2025-03-27,21:05:35.000,86,11083703,14045,0,1743109534,12941.085006069996,90.6045117600006,53434.80849264 2025-03-27,21:05:36.000,86,11083492,13885,0,1743109535,12941.01764297,90.6538556700034,53434.78753128001 2025-03-27,21:05:37.000,86,11083454,14085,0,1743109536,12940.78860842999,90.63975741000468,53434.73163432 2025-03-27,21:05:38.000,86,11083506,14245,0,1743109537,12940.741454259994,90.76664175000042,53434.75259568 2025-03-27,21:05:39.000,86,11083650,14085,0,1743109538,12940.66735484999,90.92172261000087,53434.6897116 2025-03-27,21:05:40.000,86,11083541,14005,0,1743109539,12940.620200679994,91.06975434000196,53434.68272448 2025-03-27,21:05:41.000,86,11083611,13845,0,1743109540,12940.69430009,91.33057215000008,53434.5849048 2025-03-27,21:05:42.000,86,11083603,14005,0,1743109541,12940.75492688,91.53499692000332,53434.52900784001 2025-03-27,21:05:43.000,86,11083497,14165,0,1743109542,12940.81555367,91.6548321299997,53434.508046480005 2025-03-27,21:05:44.000,86,11083509,14365,0,1743109543,12940.90986200999,91.78876560000208,53434.39625256 2025-03-27,21:05:45.000,86,11083498,13965,0,1743109544,12941.004170349996,91.96499385000061,53434.40323968001 2025-03-27,21:05:46.000,86,11083510,14085,0,1743109545,12941.132160239991,92.1130255800017,53434.43817528 2025-03-27,21:05:47.000,86,11083588,13965,0,1743109546,12941.206259649996,92.23990992000472,53434.33336848001 2025-03-27,21:05:48.000,86,11083491,13725,0,1743109547,12941.293831679992,92.43023643000197,53434.39625256 2025-03-27,21:05:49.000,86,11083695,14165,0,1743109548,12941.415085259992,92.57826816000306,53434.36131696001 2025-03-27,21:05:50.000,86,11083640,13925,0,1743109549,12941.509393599998,92.7544964100016,53434.354329839996 2025-03-27,21:05:51.000,86,11083501,13925,0,1743109550,12941.637383489993,92.7192507600048,53434.34734272 2025-03-27,21:05:52.000,86,11083626,13885,0,1743109551,12941.718219209994,92.81088945000374,53434.31240712001 2025-03-27,21:05:53.000,86,11083567,14325,0,1743109552,12941.859681719994,92.82498771000246,53434.24952304 2025-03-27,21:05:54.000,86,11083709,14125,0,1743109553,12941.95399006,92.7192507600048,53434.22856168 2025-03-27,21:05:55.000,86,11083660,14045,0,1743109554,12942.07524364,92.69105424000008,53434.21458744001 2025-03-27,21:05:56.000,86,11083557,13965,0,1743109555,12942.122397809995,92.65580859000329,53434.221574560004 2025-03-27,21:05:57.000,86,11083553,13965,0,1743109556,12942.25712401,92.55712076999771,53434.221574560004 2025-03-27,21:05:58.000,86,11083519,14285,0,1743109557,12942.290805559991,92.47253120999812,53434.20760032 2025-03-27,21:05:59.000,86,11083589,14045,0,1743109558,12942.331223419991,92.38794164999854,53434.123754880005 2025-03-27,21:06:00.000,86,11083506,14165,0,1743109559,12942.405322829996,92.33859774000302,53434.14471624001 2025-03-27,21:06:01.000,86,11083544,14085,0,1743109560,12942.439004380001,92.21876252999937,53434.172664720005 2025-03-27,21:06:02.000,86,11083551,14045,0,1743109561,12942.580466890002,92.04253428000084,53434.17965184 2025-03-27,21:06:03.000,86,11083543,13965,0,1743109562,12942.674775229993,91.99319036999805,53434.172664720005 2025-03-27,21:06:04.000,86,11083522,14045,0,1743109563,12942.829710359998,91.92974820000381,53434.20760032 2025-03-27,21:06:05.000,86,11083514,14005,0,1743109564,12942.883600839989,91.83810951000487,53434.11676776001 2025-03-27,21:06:06.000,86,11083496,13965,0,1743109565,12942.957700249994,91.78876560000208,53434.172664720005 2025-03-27,21:06:07.000,86,11083559,13925,0,1743109566,12943.052008589999,91.73237255999993,53434.13772912 2025-03-27,21:06:08.000,86,11083551,14165,0,1743109567,12943.1934711,91.83106037999823,53434.22856168 2025-03-27,21:06:09.000,86,11083430,13965,0,1743109568,12943.36861515999,91.83106037999823,53434.2704844 2025-03-27,21:06:10.000,86,11083535,13925,0,1743109569,12943.503341359996,91.78876560000208,53434.2006132 2025-03-27,21:06:11.000,86,11083487,13845,0,1743109570,12943.705430659997,91.83810951000487,53434.19362608001 2025-03-27,21:06:12.000,86,11083477,13805,0,1743109571,12943.813211619992,91.85220777000359,53434.21458744001 2025-03-27,21:06:13.000,86,11083705,14045,0,1743109572,12943.981619370003,91.88040429000102,53434.2704844 2025-03-27,21:06:14.000,86,11083602,13965,0,1743109573,12944.136554499994,91.94384646000253,53434.22856168 2025-03-27,21:06:15.000,86,11083600,13885,0,1743109574,12944.298225939994,91.92974820000381,53434.354329839996 2025-03-27,21:06:16.000,86,11083539,14045,0,1743109575,12944.36558903999,91.89450254999974,53434.340355600005 2025-03-27,21:06:17.000,86,11083665,13885,0,1743109576,12944.39253428,91.95089559000189,53434.36131696001 2025-03-27,21:06:18.000,86,11083603,13965,0,1743109577,12944.459897379995,91.97909210999933,53434.33336848001 2025-03-27,21:06:19.000,86,11083499,13845,0,1743109578,12944.500315239995,92.15532035999786,53434.48009800001 2025-03-27,21:06:20.000,86,11083672,14045,0,1743109579,12944.50705154999,92.17646775000321,53434.46612376 2025-03-27,21:06:21.000,86,11083537,13965,0,1743109580,12944.540733099995,92.33859774000302,53434.41721392 2025-03-27,21:06:22.000,86,11083427,14165,0,1743109581,12944.49357893,92.47958034000476,53434.577917680006 2025-03-27,21:06:23.000,86,11083539,13965,0,1743109582,12944.51378786,92.6064646800005,53434.54298208 2025-03-27,21:06:24.000,86,11083585,13725,0,1743109583,12944.54746940999,92.7544964100016,53434.5849048 2025-03-27,21:06:25.000,86,11083566,14005,0,1743109584,12944.58788726999,92.86728248999862,53434.66176312 2025-03-27,21:06:26.000,86,11083453,14045,0,1743109585,12944.62830512999,92.95892118000484,53434.61984040001 2025-03-27,21:06:27.000,86,11083550,13845,0,1743109586,12944.73608609,93.02236334999907,53434.66176312 2025-03-27,21:06:28.000,86,11083478,13765,0,1743109587,12944.796712880001,93.05760900000314,53434.794518400005 2025-03-27,21:06:29.000,86,11083485,13725,0,1743109588,12944.911230149992,93.12810030000401,53434.82246688 2025-03-27,21:06:30.000,86,11083492,13885,0,1743109589,12944.958384320002,93.0999037799993,53434.81547976001 2025-03-27,21:06:31.000,86,11083533,14125,0,1743109590,12945.066165279997,93.07170726000186,53434.892338080004 2025-03-27,21:06:32.000,86,11083653,14005,0,1743109591,12945.113319449993,93.05055987000378,53434.941247920004 2025-03-27,21:06:33.000,86,11083660,14085,0,1743109592,12945.295199819993,93.05760900000314,53434.941247920004 2025-03-27,21:06:34.000,86,11083467,13885,0,1743109593,12945.50402542999,92.94482291999884,53435.06701608 2025-03-27,21:06:35.000,86,11083543,13885,0,1743109594,12945.66569686999,92.9518720499982,53435.178810000005 2025-03-27,21:06:36.000,86,11083558,13965,0,1743109595,12945.91494034,92.83908597000118,53435.18579712 2025-03-27,21:06:37.000,86,11083460,13925,0,1743109596,12946.076611780001,92.80384032000438,53435.227719840004 2025-03-27,21:06:38.000,86,11083507,14085,0,1743109597,12946.285437389997,92.93072466000012,53435.33252664 2025-03-27,21:06:39.000,86,11083580,14085,0,1743109598,12946.373009419993,92.94482291999884,53435.40938496001 2025-03-27,21:06:40.000,86,11083522,14405,0,1743109599,12946.514471929993,93.00121596000099,53435.45829480001 2025-03-27,21:06:41.000,86,11083530,13925,0,1743109600,12946.433636209993,93.21973899000295,53435.48624328001 2025-03-27,21:06:42.000,86,11083664,14045,0,1743109601,12946.474054069993,93.53694984000322,53435.50021752 2025-03-27,21:06:43.000,86,11083522,13885,0,1743109602,12946.426899899998,93.85416069000348,53435.61899856 2025-03-27,21:06:44.000,86,11083509,13885,0,1743109603,12946.440372519988,94.20661719000054,53435.65393416001 2025-03-27,21:06:45.000,86,11083571,14245,0,1743109604,12946.426899899998,94.55907369000488,53435.62598568001 2025-03-27,21:06:46.000,86,11083644,13765,0,1743109605,12946.393218349993,94.819891500003,53435.79367656001 2025-03-27,21:06:47.000,86,11083583,13925,0,1743109606,12946.312382629992,95.0666110500024,53435.86354776 2025-03-27,21:06:48.000,86,11083417,14085,0,1743109607,12946.245019529997,95.17939712999942,53435.91245760001 2025-03-27,21:06:49.000,86,11083605,13925,0,1743109608,12946.137238570002,95.36267451000458,53436.00329016 2025-03-27,21:06:50.000,86,11083605,14125,0,1743109609,12945.948621889991,95.5107062399984,53436.03123864 2025-03-27,21:06:51.000,86,11083483,13845,0,1743109610,12945.679169489995,95.69398362000356,53436.08014848001 2025-03-27,21:06:52.000,86,11083578,14005,0,1743109611,12945.497289119994,95.84906448000402,53436.12905832001 2025-03-27,21:06:53.000,86,11083510,14205,0,1743109612,12945.322145059989,95.96185056000104,53436.066174240004 2025-03-27,21:06:54.000,86,11083457,13845,0,1743109613,12945.227836719998,96.01824360000319,53436.115084080004 2025-03-27,21:06:55.000,86,11083509,13925,0,1743109614,12945.133528379993,96.14512793999893,53436.19892952 2025-03-27,21:06:56.000,86,11083597,13845,0,1743109615,12945.106583139997,96.14512793999893,53436.12905832001 2025-03-27,21:06:57.000,86,11083551,13925,0,1743109616,12945.167209929998,96.10988229000213,53436.35963328 2025-03-27,21:06:58.000,86,11083621,14085,0,1743109617,12945.248045649998,96.28611054000066,53436.22687800001 2025-03-27,21:06:59.000,86,11083508,13845,0,1743109618,12945.268254579998,96.11693142000149,53436.24085224 2025-03-27,21:07:00.000,86,11083445,14045,0,1743109619,12945.362562919989,96.20152098000108,53436.2618136 2025-03-27,21:07:01.000,86,11083434,14045,0,1743109620,12945.389508159999,96.13102968000021,53436.29674920001 2025-03-27,21:07:02.000,86,11083605,14165,0,1743109621,12945.530970669999,96.11693142000149,53436.37360752001 2025-03-27,21:07:03.000,86,11083562,14125,0,1743109622,12945.510761739999,96.04644012000063,53436.40854312 2025-03-27,21:07:04.000,86,11083457,13965,0,1743109623,12945.530970669999,95.90545751999889,53436.40854312 2025-03-27,21:07:05.000,86,11083443,13845,0,1743109624,12945.618542699995,95.89840838999953,53436.44347872001 2025-03-27,21:07:06.000,86,11083395,14245,0,1743109625,12945.69264211,95.76447492000443,53436.47841432 2025-03-27,21:07:07.000,86,11083589,13925,0,1743109626,12945.658960559995,95.77857318000315,53436.51334992001 2025-03-27,21:07:08.000,86,11083562,13965,0,1743109627,12945.679169489995,95.58119753999927,53436.38059464 2025-03-27,21:07:09.000,86,11083540,13925,0,1743109628,12945.780214139995,95.55300102000183,53436.4364916 2025-03-27,21:07:10.000,86,11083450,13925,0,1743109629,12945.89473141,95.46841146000224,53436.40854312 2025-03-27,21:07:11.000,86,11083504,13845,0,1743109630,12946.049666539991,95.44726407000417,53436.39456888001 2025-03-27,21:07:12.000,86,11083581,14005,0,1743109631,12946.177656430002,95.3767727700033,53436.450465840004 2025-03-27,21:07:13.000,86,11083592,13965,0,1743109632,12946.366273109998,95.45431320000353,53436.47841432 2025-03-27,21:07:14.000,86,11083532,14565,0,1743109633,12946.453845139993,95.49660797999968,53436.46444008001 2025-03-27,21:07:15.000,86,11083485,13845,0,1743109634,12946.622252889989,95.56005015000119,53436.4364916 2025-03-27,21:07:16.000,86,11083487,13885,0,1743109635,12946.80413325999,95.6234923200027,53436.44347872001 2025-03-27,21:07:17.000,86,11083643,13965,0,1743109636,12946.77045171,95.80676970000059,53436.42950448 2025-03-27,21:07:18.000,86,11083555,14085,0,1743109637,12946.938859459995,95.89135926000017,53436.41553024001 2025-03-27,21:07:19.000,86,11083581,13965,0,1743109638,12947.08705827999,96.08873490000406,53436.45745296 2025-03-27,21:07:20.000,86,11083576,14245,0,1743109639,12947.241993409996,96.12398055000085,53436.3666204 2025-03-27,21:07:21.000,86,11083509,13925,0,1743109640,12947.369983299992,96.30725792999874,53436.39456888001 2025-03-27,21:07:22.000,86,11083563,14125,0,1743109641,12947.585545219998,96.42004401000304,53436.33867192 2025-03-27,21:07:23.000,86,11083564,14085,0,1743109642,12947.673117249993,96.4623387899992,53436.42950448 2025-03-27,21:07:24.000,86,11083566,14125,0,1743109643,12947.848261309999,96.51873183000134,53436.44347872001 2025-03-27,21:07:25.000,86,11083512,13725,0,1743109644,12947.90215178999,96.69496007999987,53436.42950448 2025-03-27,21:07:26.000,86,11083615,14045,0,1743109645,12947.949305959999,96.70200920999923,53436.47841432 2025-03-27,21:07:27.000,86,11083545,14125,0,1743109646,12947.996460129994,96.59627226000157,53436.54129840001 2025-03-27,21:07:28.000,86,11083556,13885,0,1743109647,12948.00319643999,96.56102661000477,53436.46444008001 2025-03-27,21:07:29.000,86,11083488,14205,0,1743109648,12948.00319643999,96.53987921999942,53436.45745296 2025-03-27,21:07:30.000,86,11083545,14005,0,1743109649,12948.00319643999,96.37070010000025,53436.422517360006 2025-03-27,21:07:31.000,86,11083454,14045,0,1743109650,12947.996460129994,96.25791402000323,53436.44347872001 2025-03-27,21:07:32.000,86,11083457,13845,0,1743109651,12947.96277857999,96.18742272000236,53436.48540144 2025-03-27,21:07:33.000,86,11083480,14085,0,1743109652,12947.98972382,95.91250664999825,53436.53431128 2025-03-27,21:07:34.000,86,11083590,13725,0,1743109653,12947.976251199994,95.69398362000356,53436.42950448 2025-03-27,21:07:35.000,86,11083469,14085,0,1743109654,12947.794370829994,95.58119753999927,53436.401556000004 2025-03-27,21:07:36.000,86,11083599,14005,0,1743109655,12947.807843449998,95.21464278000349,53436.55527264 2025-03-27,21:07:37.000,86,11083536,14165,0,1743109656,12947.774161899993,95.03136539999832,53436.5063628 2025-03-27,21:07:38.000,86,11083441,14005,0,1743109657,12947.693326179993,94.77759671999956,53436.31771056 2025-03-27,21:07:39.000,86,11083423,14245,0,1743109658,12947.592281529993,94.5731719500036,53436.54828552 2025-03-27,21:07:40.000,86,11083583,14285,0,1743109659,12947.417137470002,94.36874718000036,53436.4364916 2025-03-27,21:07:41.000,86,11083349,14085,0,1743109660,12947.255466030001,94.22776457999862,53436.4364916 2025-03-27,21:07:42.000,86,11083386,14005,0,1743109661,12947.080321969996,93.98104502999922,53436.34565904001 2025-03-27,21:07:43.000,86,11083536,14085,0,1743109662,12946.89170529,93.77662026000326,53436.31771056 2025-03-27,21:07:44.000,86,11083521,14005,0,1743109663,12946.77045171,93.60744114000408,53436.28976208 2025-03-27,21:07:45.000,86,11083523,13805,0,1743109664,12946.628989199999,93.50170418999915,53436.136045440006 2025-03-27,21:07:46.000,86,11083471,14125,0,1743109665,12946.615516579994,93.36072159000469,53436.21290376 2025-03-27,21:07:47.000,86,11083495,13885,0,1743109666,12946.467317759998,93.29727942000318,53436.10110984 2025-03-27,21:07:48.000,86,11083609,13845,0,1743109667,12946.527944549998,93.23383725000167,53436.08014848001 2025-03-27,21:07:49.000,86,11083571,14045,0,1743109668,12946.460581449988,93.02941247999843,53436.02425152 2025-03-27,21:07:50.000,86,11083510,14125,0,1743109669,12946.352800489993,92.88138075000461,53435.92643184 2025-03-27,21:07:51.000,86,11083555,14245,0,1743109670,12946.332591559993,92.69105424000008,53435.79367656001 2025-03-27,21:07:52.000,86,11083506,13965,0,1743109671,12946.211337979992,92.6064646800005,53435.82861216 2025-03-27,21:07:53.000,86,11083523,14005,0,1743109672,12946.029457609991,92.55712076999771,53435.84258640001 2025-03-27,21:07:54.000,86,11083580,14125,0,1743109673,12945.760005209995,92.36679426000046,53435.69585688 2025-03-27,21:07:55.000,86,11083537,14245,0,1743109674,12945.510761739999,92.21876252999937,53435.72380536001 2025-03-27,21:07:56.000,86,11083533,14165,0,1743109675,12945.173946239993,92.06368166999891,53435.76572808 2025-03-27,21:07:57.000,86,11083631,14005,0,1743109676,12944.857339670001,92.04253428000084,53435.6679084 2025-03-27,21:07:58.000,86,11083530,14125,0,1743109677,12944.50705154999,91.97909210999933,53435.5980372 2025-03-27,21:07:59.000,86,11083526,14445,0,1743109678,12944.150027119998,91.8028638600008,53435.62598568001 2025-03-27,21:08:00.000,86,11083624,13965,0,1743109679,12943.766057449997,91.72532343000057,53435.57008872 2025-03-27,21:08:01.000,86,11083592,13925,0,1743109680,12943.41576933,91.54204605000268,53435.50021752 2025-03-27,21:08:02.000,86,11083450,13965,0,1743109681,12943.17326217,91.47860388000117,53435.40938496001 2025-03-27,21:08:03.000,86,11083571,14205,0,1743109682,12942.870128219998,91.42221083999902,53435.45130768 2025-03-27,21:08:04.000,86,11083605,14125,0,1743109683,12942.647829989997,91.26008084999921,53435.40239784 2025-03-27,21:08:05.000,86,11083522,14245,0,1743109684,12942.418795450001,91.10499998999876,53435.353488 2025-03-27,21:08:06.000,86,11083557,13965,0,1743109685,12942.203233529995,91.05565608000325,53435.26964256001 2025-03-27,21:08:07.000,86,11083509,14365,0,1743109686,12942.04829839999,91.02745955999853,53435.22073272001 2025-03-27,21:08:08.000,86,11083536,14045,0,1743109687,12941.900099579994,90.87942783000472,53435.16483576 2025-03-27,21:08:09.000,86,11083547,14125,0,1743109688,12941.778845999994,90.89352609000343,53435.09496456 2025-03-27,21:08:10.000,86,11083500,14245,0,1743109689,12941.724955519989,90.85123131,53434.99015776 2025-03-27,21:08:11.000,86,11083510,14245,0,1743109690,12941.765373379989,90.83713305000128,53435.060028960004 2025-03-27,21:08:12.000,86,11083453,14005,0,1743109691,12941.772109689999,90.88647696000407,53434.97618352 2025-03-27,21:08:13.000,86,11083569,14045,0,1743109692,12941.873154339999,90.97811565000302,53434.829454 2025-03-27,21:08:14.000,86,11083667,14245,0,1743109693,12942.00788053999,91.01336129999981,53434.82246688 2025-03-27,21:08:15.000,86,11083528,14165,0,1743109694,12942.183024599995,91.10499998999876,53434.76656992001 2025-03-27,21:08:16.000,86,11083563,13925,0,1743109695,12942.425531759996,91.2459825900005,53434.7595828 2025-03-27,21:08:17.000,86,11083597,14405,0,1743109696,12942.668038919997,91.37286693000351,53434.68272448 2025-03-27,21:08:18.000,86,11083553,14325,0,1743109697,12942.897073459993,91.46450562000246,53434.64778888001 2025-03-27,21:08:19.000,86,11083517,14245,0,1743109698,12943.16652585999,91.61958648000291,53434.64080176 2025-03-27,21:08:20.000,86,11083589,14205,0,1743109699,12943.38882408999,91.79581473000144,53434.626827520005 2025-03-27,21:08:21.000,86,11083610,14285,0,1743109700,12943.631331249991,91.89450254999974,53434.59887904001 2025-03-27,21:08:22.000,86,11083626,14165,0,1743109701,12943.833420549992,92.07777993000491,53434.71067296 2025-03-27,21:08:23.000,86,11083592,14085,0,1743109702,12944.028773539998,92.22581165999873,53434.675737360005 2025-03-27,21:08:24.000,86,11083553,14045,0,1743109703,12944.230862839999,92.34564687000238,53434.626827520005 2025-03-27,21:08:25.000,86,11083572,14045,0,1743109704,12944.45316107,92.47958034000476,53434.66875024001 2025-03-27,21:08:26.000,86,11083469,13965,0,1743109705,12944.641777749996,92.57826816000306,53434.73163432 2025-03-27,21:08:27.000,86,11083506,14045,0,1743109706,12944.870812289992,92.80384032000438,53434.773557040004 2025-03-27,21:08:28.000,86,11083588,14245,0,1743109707,12945.106583139997,92.90957727000205,53434.73163432 2025-03-27,21:08:29.000,86,11083593,14285,0,1743109708,12945.295199819993,93.0646581300025,53434.843428240005 2025-03-27,21:08:30.000,86,11083522,14205,0,1743109709,12945.456871259994,93.15629682000144,53434.829454 2025-03-27,21:08:31.000,86,11083547,14165,0,1743109710,12945.62527900999,93.32547594000062,53434.87836384 2025-03-27,21:08:32.000,86,11083615,14205,0,1743109711,12945.70611472999,93.4100655000002,53434.94823504 2025-03-27,21:08:33.000,86,11083602,14165,0,1743109712,12945.820631999995,93.47350767000171,53435.02509336 2025-03-27,21:08:34.000,86,11083560,14125,0,1743109713,12945.86778616999,93.47350767000171,53435.10195168001 2025-03-27,21:08:35.000,86,11083549,14405,0,1743109714,12945.86778616999,93.51580244999786,53435.13688728 2025-03-27,21:08:36.000,86,11083583,14125,0,1743109715,12945.89473141,93.39596724000148,53435.10195168001 2025-03-27,21:08:37.000,86,11083512,14205,0,1743109716,12945.93514927,93.29727942000318,53435.19977136001 2025-03-27,21:08:38.000,86,11083584,14125,0,1743109717,12945.861049859996,93.12105117000465,53435.25566832 2025-03-27,21:08:39.000,86,11083598,13965,0,1743109718,12945.87452248,92.90957727000205,53435.29060392001 2025-03-27,21:08:40.000,86,11083592,14045,0,1743109719,12945.82736830999,92.71220162999816,53435.33951376001 2025-03-27,21:08:41.000,86,11083538,14125,0,1743109720,12945.83410462,92.43023643000197,53435.33252664 2025-03-27,21:08:42.000,86,11083484,14085,0,1743109721,12945.840840929995,92.20466427000065,53435.36047512 2025-03-27,21:08:43.000,86,11083529,14085,0,1743109722,12945.840840929995,91.96499385000061,53435.38143648 2025-03-27,21:08:44.000,86,11083541,14205,0,1743109723,12945.948621889991,91.7041760400025,53435.4233592 2025-03-27,21:08:45.000,86,11083563,13885,0,1743109724,12946.036193920001,91.40106345000095,53435.416372080006 2025-03-27,21:08:46.000,86,11083616,14325,0,1743109725,12946.184392739997,91.17549128999963,53435.50720464001 2025-03-27,21:08:47.000,86,11083553,14085,0,1743109726,12946.373009419993,90.98516478000238,53435.444320560004 2025-03-27,21:08:48.000,86,11083553,14165,0,1743109727,12946.602043959989,90.7877891399985,53435.45829480001 2025-03-27,21:08:49.000,86,11083531,14405,0,1743109728,12946.878232669995,90.61156088999996,53435.528166 2025-03-27,21:08:50.000,86,11083600,14045,0,1743109729,12947.140948759996,90.45648002999951,53435.48624328001 2025-03-27,21:08:51.000,86,11083594,14205,0,1743109730,12947.417137470002,90.32959569000377,53435.61899856 2025-03-27,21:08:52.000,86,11083591,14085,0,1743109731,12947.740480349989,90.28025178000098,53435.612011440004 2025-03-27,21:08:53.000,86,11083593,13885,0,1743109732,12948.097504779995,90.23090786999819,53435.681882640005 2025-03-27,21:08:54.000,86,11083597,14125,0,1743109733,12948.434320280001,90.22385873999883,53435.72380536001 2025-03-27,21:08:55.000,86,11083556,14085,0,1743109734,12948.690300059992,90.15336743999796,53435.71681824 2025-03-27,21:08:56.000,86,11083502,13925,0,1743109735,12948.979961389989,90.20976048000011,53435.83559928 2025-03-27,21:08:57.000,86,11083548,14125,0,1743109736,12949.215732239994,90.28025178000098,53435.947393200004 2025-03-27,21:08:58.000,86,11083527,14085,0,1743109737,12949.42455784999,90.36484134000057,53436.10110984 2025-03-27,21:08:59.000,86,11083556,14405,0,1743109738,12949.46497570999,90.54811871999846,53436.17098104 2025-03-27,21:09:00.000,86,11083496,14045,0,1743109739,12949.559284049996,90.68910132000019,53436.282774960004 2025-03-27,21:09:01.000,86,11083605,14165,0,1743109740,12949.566020359991,90.88647696000407,53436.282774960004 2025-03-27,21:09:02.000,86,11083564,14045,0,1743109741,12949.599701909996,91.10499998999876,53436.352646160005 2025-03-27,21:09:03.000,86,11083571,13845,0,1743109742,12949.687273939991,91.31647389000136,53436.51334992001 2025-03-27,21:09:04.000,86,11083611,14045,0,1743109743,12949.761373349997,91.38696519000223,53436.618156720004 2025-03-27,21:09:05.000,86,11083530,14245,0,1743109744,12949.761373349997,91.60548822000419,53436.63213096001 2025-03-27,21:09:06.000,86,11083515,13965,0,1743109745,12949.835472760002,91.71827430000121,53436.81379608 2025-03-27,21:09:07.000,86,11083544,14125,0,1743109746,12949.997144200002,91.73942168999929,53436.8906544 2025-03-27,21:09:08.000,86,11083566,13965,0,1743109747,12949.983671579997,91.72532343000057,53436.98847408 2025-03-27,21:09:09.000,86,11083586,13885,0,1743109748,12950.030825749993,91.61253735000355,53437.03738392 2025-03-27,21:09:10.000,86,11083581,14405,0,1743109749,12950.071243609993,91.5561443100014,53437.19808768 2025-03-27,21:09:11.000,86,11083592,14085,0,1743109750,12950.084716229998,91.47155475000181,53437.240010400004 2025-03-27,21:09:12.000,86,11083547,13925,0,1743109751,12950.152079329993,91.26712997999857,53437.36577856 2025-03-27,21:09:13.000,86,11083561,14245,0,1743109752,12950.185760879998,91.02745955999853,53437.49853384001 2025-03-27,21:09:14.000,86,11083524,14245,0,1743109753,12950.34069600999,90.7877891399985,53437.61032776 2025-03-27,21:09:15.000,86,11083455,14125,0,1743109754,12950.40132279999,90.5058239400023,53437.645263360006 2025-03-27,21:09:16.000,86,11083584,14005,0,1743109755,12950.50236744999,90.12517092000053,53437.77103152 2025-03-27,21:09:17.000,86,11083598,14165,0,1743109756,12950.475422209995,89.76566529000411,53437.85487696001 2025-03-27,21:09:18.000,86,11083626,14245,0,1743109757,12950.475422209995,89.38501227000233,53438.029554960005 2025-03-27,21:09:19.000,86,11083542,13965,0,1743109758,12950.475422209995,88.9973101200012,53438.13436176 2025-03-27,21:09:20.000,86,11083416,14085,0,1743109759,12950.4686859,88.64485362000414,53438.21122008 2025-03-27,21:09:21.000,86,11083648,13885,0,1743109760,12950.44174065999,88.25715147000301,53438.35096248 2025-03-27,21:09:22.000,86,11083605,14205,0,1743109761,12950.394586489994,87.87649845000124,53438.51865336 2025-03-27,21:09:23.000,86,11083582,14045,0,1743109762,12950.40805911,87.4253541299986,53438.56057608 2025-03-27,21:09:24.000,86,11083523,14245,0,1743109763,12950.367641249999,87.02355371999874,53438.64442152001 2025-03-27,21:09:25.000,86,11083570,14085,0,1743109764,12950.36090493999,86.56536027000402,53438.651408640006 2025-03-27,21:09:26.000,86,11083424,14085,0,1743109765,12950.253123979994,86.14946159999818,53438.89595784 2025-03-27,21:09:27.000,86,11083567,14045,0,1743109766,12950.091452539993,85.62782598000194,53438.90294496 2025-03-27,21:09:28.000,86,11083700,14005,0,1743109767,12949.902835859997,85.33881164999912,53438.965829040004 2025-03-27,21:09:29.000,86,11083501,14165,0,1743109768,12949.646856079991,84.84537255000032,53438.965829040004 2025-03-27,21:09:30.000,86,11083448,13965,0,1743109769,12949.3908763,84.5845547400022,53439.04967448 2025-03-27,21:09:31.000,86,11083505,13965,0,1743109770,12949.128160209999,84.20390172000043,53439.1614684 2025-03-27,21:09:32.000,86,11083649,14005,0,1743109771,12948.892389359993,83.91488739000488,53439.23832672 2025-03-27,21:09:33.000,86,11083461,14045,0,1743109772,12948.737454230002,83.72456088000035,53439.17544264001 2025-03-27,21:09:34.000,86,11083550,14085,0,1743109773,12948.535364930001,83.44964481000352,53439.154481280006 2025-03-27,21:09:35.000,86,11083520,14125,0,1743109774,12948.29285777,83.35095698999794,53439.203391120005 2025-03-27,21:09:36.000,86,11083696,14085,0,1743109775,12948.28612145999,83.20292526000412,53439.31518504001 2025-03-27,21:09:37.000,86,11083479,14005,0,1743109776,12948.00993275,83.08309005000046,53439.322172160006 2025-03-27,21:09:38.000,86,11083490,14005,0,1743109777,12947.828052379999,83.16767961000005,53439.12653280001 2025-03-27,21:09:39.000,86,11083607,14085,0,1743109778,12947.565336289998,83.26636742999835,53439.17544264001 2025-03-27,21:09:40.000,86,11083638,14045,0,1743109779,12947.376719610002,83.36505525000393,53439.301210800004 2025-03-27,21:09:41.000,86,11083610,14045,0,1743109780,12947.248729719991,83.41439915999945,53439.22435248001 2025-03-27,21:09:42.000,86,11083502,13965,0,1743109781,12946.999486249995,83.63292219000141,53439.17544264001 2025-03-27,21:09:43.000,86,11083553,13925,0,1743109782,12946.88496897999,83.8161995699993,53439.18941688 2025-03-27,21:09:44.000,86,11083472,13925,0,1743109783,12946.80413325999,84.11226303000149,53439.11255856 2025-03-27,21:09:45.000,86,11083546,13925,0,1743109784,12946.689615989999,84.35898258000088,53439.16845552 2025-03-27,21:09:46.000,86,11083565,13845,0,1743109785,12946.622252889989,84.52816170000006,53439.28024944 2025-03-27,21:09:47.000,86,11083536,14325,0,1743109786,12946.521208239988,84.76078299000073,53439.19640400001 2025-03-27,21:09:48.000,86,11083601,13925,0,1743109787,12946.447108829998,85.01455166999949,53439.14050704 2025-03-27,21:09:49.000,86,11083478,13965,0,1743109788,12946.346064179997,85.19782905000466,53439.14050704 2025-03-27,21:09:50.000,86,11083546,13885,0,1743109789,12946.332591559993,85.23307470000145,53439.21736536 2025-03-27,21:09:51.000,86,11083554,13965,0,1743109790,12946.204601669997,85.37405730000319,53439.28024944 2025-03-27,21:09:52.000,86,11083522,14005,0,1743109791,12946.211337979992,85.43045033999806,53439.38505624 2025-03-27,21:09:53.000,86,11083536,13685,0,1743109792,12946.090084399992,85.38110643000255,53439.30819792 2025-03-27,21:09:54.000,86,11083446,14125,0,1743109793,12946.157447500002,85.30356600000232,53439.29422368001 2025-03-27,21:09:55.000,86,11083543,14045,0,1743109794,12946.110293329992,85.14143601000251,53439.28723656 2025-03-27,21:09:56.000,86,11083544,14165,0,1743109795,12946.083348089996,84.9299621099999,53439.39903048 2025-03-27,21:09:57.000,86,11083569,14045,0,1743109796,12945.982303439996,84.80307777000417,53439.322172160006 2025-03-27,21:09:58.000,86,11083710,14165,0,1743109797,12945.901467719996,84.5211125700007,53439.39204336001 2025-03-27,21:09:59.000,86,11083588,14125,0,1743109798,12945.79368676,84.34488432000217,53439.29422368001 2025-03-27,21:10:00.000,86,11083628,14085,0,1743109799,12945.62527900999,84.13341041999956,53439.322172160006 2025-03-27,21:10:01.000,86,11083488,14045,0,1743109800,12945.46360756999,83.82324869999866,53439.203391120005 2025-03-27,21:10:02.000,86,11083421,14085,0,1743109801,12945.342353989989,83.55538176000118,53439.24531384001 2025-03-27,21:10:03.000,86,11083609,13885,0,1743109802,12945.160473620002,83.26636742999835,53439.17544264001 2025-03-27,21:10:04.000,86,11083572,14125,0,1743109803,12945.039220040002,82.97030397000344,53439.18242976 2025-03-27,21:10:05.000,86,11083645,13765,0,1743109804,12944.931439079992,82.75883007000084,53439.14749416001 2025-03-27,21:10:06.000,86,11083649,13965,0,1743109805,12944.864075979996,82.70243702999869,53439.12653280001 2025-03-27,21:10:07.000,86,11083771,13845,0,1743109806,12944.911230149992,82.58965095000167,53438.99377752 2025-03-27,21:10:08.000,86,11083589,13965,0,1743109807,12944.722613469996,82.49801226000272,53439.04268736 2025-03-27,21:10:09.000,86,11083510,14085,0,1743109808,12944.66872298999,82.4557174799993,53439.07762296001 2025-03-27,21:10:10.000,86,11083694,14325,0,1743109809,12944.64851405999,82.46981573999801,53438.986790400006 2025-03-27,21:10:11.000,86,11083509,14285,0,1743109810,12944.64851405999,82.51211052000144,53438.85403512 2025-03-27,21:10:12.000,86,11083610,13885,0,1743109811,12944.56767833999,82.57555269000295,53438.88897072001 2025-03-27,21:10:13.000,86,11083467,14165,0,1743109812,12944.57441465,82.56850356000359,53438.72826696 2025-03-27,21:10:14.000,86,11083486,14085,0,1743109813,12944.59462358,82.92096006000065,53438.68634424 2025-03-27,21:10:15.000,86,11083618,13965,0,1743109814,12944.621568819995,83.06194266000239,53438.76320256001 2025-03-27,21:10:16.000,86,11083505,13965,0,1743109815,12944.682195609996,83.40030090000073,53438.71429272 2025-03-27,21:10:17.000,86,11083621,14085,0,1743109816,12944.560942029995,83.58357827999862,53438.67935712 2025-03-27,21:10:18.000,86,11083541,14005,0,1743109817,12944.66872298999,83.85849435000273,53438.83307376 2025-03-27,21:10:19.000,86,11083605,14005,0,1743109818,12944.66872298999,84.175705200003,53438.78416392 2025-03-27,21:10:20.000,86,11083488,14165,0,1743109819,12944.55420572,84.53521082999941,53438.76320256001 2025-03-27,21:10:21.000,86,11083455,13965,0,1743109820,12944.43295214,84.90176559000247,53438.74224120001 2025-03-27,21:10:22.000,86,11083589,14245,0,1743109821,12944.224126529989,85.21897644000273,53438.749228320004 2025-03-27,21:10:23.000,86,11083616,14005,0,1743109822,12944.035509849993,85.47274512000149,53438.67935712 2025-03-27,21:10:24.000,86,11083566,13805,0,1743109823,12943.846893169997,85.77585771000304,53438.7073056 2025-03-27,21:10:25.000,86,11083428,14005,0,1743109824,12943.691958039992,86.12126508000074,53438.770189680006 2025-03-27,21:10:26.000,86,11083572,13885,0,1743109825,12943.617858630001,86.23405115999776,53438.60948592 2025-03-27,21:10:27.000,86,11083662,14285,0,1743109826,12943.590913389991,86.60765505000018,53438.61647304 2025-03-27,21:10:28.000,86,11083509,13885,0,1743109827,12943.530286599991,86.73453939000319,53438.602498800006 2025-03-27,21:10:29.000,86,11083629,14085,0,1743109828,12943.49660505,86.7979815600047,53438.602498800006 2025-03-27,21:10:30.000,86,11083627,14165,0,1743109829,12943.563968149996,86.95306241999788,53438.53961472 2025-03-27,21:10:31.000,86,11083479,14125,0,1743109830,12943.563968149996,86.98125894000259,53438.602498800006 2025-03-27,21:10:32.000,86,11083608,14205,0,1743109831,12943.604386009996,87.06584850000218,53438.50467912001 2025-03-27,21:10:33.000,86,11083594,14165,0,1743109832,12943.550495529991,87.08699589000025,53438.46974352 2025-03-27,21:10:34.000,86,11083418,14085,0,1743109833,12943.422505639996,87.19978197000455,53438.38589808001 2025-03-27,21:10:35.000,86,11083477,14045,0,1743109834,12943.33493361,87.32666631000029,53438.483717760006 2025-03-27,21:10:36.000,86,11083689,14085,0,1743109835,12943.099162759994,87.33371543999965,53438.35096248 2025-03-27,21:10:37.000,86,11083581,14125,0,1743109836,12942.870128219998,87.56633673000033,53438.30903976001 2025-03-27,21:10:38.000,86,11083685,13965,0,1743109837,12942.668038919997,87.85535106000316,53438.267117040006 2025-03-27,21:10:39.000,86,11083478,14205,0,1743109838,12942.412059139991,88.1937093000015,53438.17628448 2025-03-27,21:10:40.000,86,11083441,14245,0,1743109839,12942.18976090999,88.46157623999898,53438.05051632001 2025-03-27,21:10:41.000,86,11083557,14085,0,1743109840,12941.920308509994,88.88452404000418,53438.12038752001 2025-03-27,21:10:42.000,86,11083647,13845,0,1743109841,12941.738428139994,89.25812792999932,53438.00160648001 2025-03-27,21:10:43.000,86,11083666,14085,0,1743109842,12941.543075150003,89.5894370399983,53437.91776104 2025-03-27,21:10:44.000,86,11083576,14085,0,1743109843,12941.489184669997,90.02648310000222,53437.90378680001 2025-03-27,21:10:45.000,86,11083501,13845,0,1743109844,12941.340985850002,90.23795700000483,53437.791992880004 2025-03-27,21:10:46.000,86,11083559,14005,0,1743109845,12941.152369169991,90.59041350000189,53437.812954240006 2025-03-27,21:10:47.000,86,11083556,13845,0,1743109846,12940.882916769995,90.89352609000343,53437.67321184 2025-03-27,21:10:48.000,86,11083522,13765,0,1743109847,12940.71450902,91.309424760002,53437.68019896 2025-03-27,21:10:49.000,86,11083522,14205,0,1743109848,12940.478738169993,91.79581473000144,53437.645263360006 2025-03-27,21:10:50.000,86,11083495,14165,0,1743109849,12940.323803040003,92.1482712299985,53437.5544308 2025-03-27,21:10:51.000,86,11083600,14085,0,1743109850,12940.229494699997,92.50072773000284,53437.5544308 2025-03-27,21:10:52.000,86,11083640,14045,0,1743109851,12940.121713740002,92.88138075000461,53437.37975280001 2025-03-27,21:10:53.000,86,11083591,13965,0,1743109852,12940.222758390002,93.1633459500008,53437.407701280004 2025-03-27,21:10:54.000,86,11083593,13885,0,1743109853,12940.162131600002,93.46645854000235,53437.35180432001 2025-03-27,21:10:55.000,86,11083601,14045,0,1743109854,12940.310330419998,93.7202272200011,53437.3448172 2025-03-27,21:10:56.000,86,11083604,14285,0,1743109855,12940.357484589993,93.97399589999986,53437.274946 2025-03-27,21:10:57.000,86,11083521,13965,0,1743109856,12940.424847689988,94.16432241000439,53437.32385584 2025-03-27,21:10:58.000,86,11083553,14285,0,1743109857,12940.445056619988,94.35464892000164,53437.309881600006 2025-03-27,21:10:59.000,86,11083609,14085,0,1743109858,12940.323803040003,94.53792629999953,53437.43564976 2025-03-27,21:11:00.000,86,11083589,14005,0,1743109859,12940.249703629997,94.66481064000254,53437.407701280004 2025-03-27,21:11:01.000,86,11083564,14245,0,1743109860,12940.148658979997,94.86218627999915,53437.30289448001 2025-03-27,21:11:02.000,86,11083600,13845,0,1743109861,12940.007196469996,95.00316888000089,53437.32385584 2025-03-27,21:11:03.000,86,11083669,13965,0,1743109862,12939.85899765,95.12300409000454,53437.33783008 2025-03-27,21:11:04.000,86,11083552,14205,0,1743109863,12939.69732621,95.22169191000285,53437.33783008 2025-03-27,21:11:05.000,86,11083507,13925,0,1743109864,12939.454819049999,95.35562537999795,53437.2050748 2025-03-27,21:11:06.000,86,11083510,13965,0,1743109865,12939.400928569994,95.58824666999863,53437.33783008 2025-03-27,21:11:07.000,86,11083544,14005,0,1743109866,12939.232520819998,95.83496621999802,53437.14917784 2025-03-27,21:11:08.000,86,11083580,13925,0,1743109867,12939.118003549993,95.96185056000104,53437.21206192001 2025-03-27,21:11:09.000,86,11083624,14085,0,1743109868,12939.091058309998,96.08873490000406,53437.10725512 2025-03-27,21:11:10.000,86,11083571,14005,0,1743109869,12939.070849379998,96.15217706999829,53437.08629376001 2025-03-27,21:11:11.000,86,11083532,14005,0,1743109870,12938.996749969992,96.23676662999787,53437.04437104001 2025-03-27,21:11:12.000,86,11083529,14045,0,1743109871,12938.942859490002,96.2790614100013,53437.04437104001 2025-03-27,21:11:13.000,86,11083606,14285,0,1743109872,12938.963068420002,96.28611054000066,53436.99546120001 2025-03-27,21:11:14.000,86,11083547,14365,0,1743109873,12938.969804729997,96.25791402000323,53436.88366728 2025-03-27,21:11:15.000,86,11083492,14245,0,1743109874,12938.882232700002,96.27201228000195,53437.00244832 2025-03-27,21:11:16.000,86,11083557,13885,0,1743109875,12938.747506499996,96.35660184000153,53436.925590000006 2025-03-27,21:11:17.000,86,11083393,13965,0,1743109876,12938.720561260001,96.44119140000112,53436.904628640004 2025-03-27,21:11:18.000,86,11083479,13925,0,1743109877,12938.63972554,96.51168270000198,53436.96751272001 2025-03-27,21:11:19.000,86,11083602,14085,0,1743109878,12938.59930768,96.55397747999814,53436.86969304 2025-03-27,21:11:20.000,86,11083544,13885,0,1743109879,12938.53194457999,96.63151790999837,53436.91860288001 2025-03-27,21:11:21.000,86,11083623,14285,0,1743109880,12938.57236243999,96.6738126900018,53436.70200216 2025-03-27,21:11:22.000,86,11083455,14125,0,1743109881,12938.653198159991,96.74430399000266,53436.83475744 2025-03-27,21:11:23.000,86,11083513,13925,0,1743109882,12938.727297569996,96.8711883299984,53436.82777032001 2025-03-27,21:11:24.000,86,11083591,14085,0,1743109883,12938.814869599992,96.80774616000417,53436.72995064001 2025-03-27,21:11:25.000,86,11083549,14005,0,1743109884,12938.774451739991,96.92758137000055,53436.66706656 2025-03-27,21:11:26.000,86,11083419,13885,0,1743109885,12938.727297569996,97.14610440000251,53436.688027920005 2025-03-27,21:11:27.000,86,11083546,14125,0,1743109886,12938.774451739991,97.16020266000123,53436.59719536 2025-03-27,21:11:28.000,86,11083666,13805,0,1743109887,12938.774451739991,97.22364483000274,53436.56225976001 2025-03-27,21:11:29.000,86,11083622,14085,0,1743109888,12938.814869599992,97.43511872999807,53436.471427200006 2025-03-27,21:11:30.000,86,11083646,14005,0,1743109889,12938.794660669992,97.44921699000406,53436.422517360006 2025-03-27,21:11:31.000,86,11083562,13965,0,1743109890,12938.787924359996,97.52675742000429,53436.49238856001 2025-03-27,21:11:32.000,86,11083471,14205,0,1743109891,12938.794660669992,97.59019958999852,53436.33867192 2025-03-27,21:11:33.000,86,11083565,14045,0,1743109892,12938.720561260001,97.6888874100041,53436.38758176 2025-03-27,21:11:34.000,86,11083530,14125,0,1743109893,12938.65993447,97.83691913999792,53436.37360752001 2025-03-27,21:11:35.000,86,11083581,13805,0,1743109894,12938.606043989996,97.99199999999837,53436.422517360006 2025-03-27,21:11:36.000,86,11083626,14085,0,1743109895,12938.57909875,98.26691607000248,53436.21290376 2025-03-27,21:11:37.000,86,11083473,13925,0,1743109896,12938.464581479995,98.43609519000165,53436.20591664001 2025-03-27,21:11:38.000,86,11083397,13925,0,1743109897,12938.51847196,98.6405199600049,53436.17796816001 2025-03-27,21:11:39.000,86,11083513,14085,0,1743109898,12938.545417199995,98.89428864000365,53436.17796816001 2025-03-27,21:11:40.000,86,11083474,13845,0,1743109899,12938.720561260001,99.1833029699992,53436.01027728001 2025-03-27,21:11:41.000,86,11083513,13965,0,1743109900,12938.976541039992,99.40182600000117,53436.04521288 2025-03-27,21:11:42.000,86,11083606,13965,0,1743109901,12939.192102959998,99.65559467999992,53435.92643184 2025-03-27,21:11:43.000,86,11083542,14045,0,1743109902,12939.62996310999,99.88116684000124,53436.03822576001 2025-03-27,21:11:44.000,86,11083648,14045,0,1743109903,12940.047614329997,100.00805118000426,53435.877522 2025-03-27,21:11:45.000,86,11083431,14165,0,1743109904,12940.431583999998,100.26181986000302,53435.898483360004 2025-03-27,21:11:46.000,86,11083642,13885,0,1743109905,12940.822289979995,100.31821289999789,53436.02425152 2025-03-27,21:11:47.000,86,11083517,13965,0,1743109906,12941.233204889992,100.45919549999962,53435.99630304 2025-03-27,21:11:48.000,86,11083596,14045,0,1743109907,12941.677801349993,100.62132548999944,53435.94040608001 2025-03-27,21:11:49.000,86,11083424,13965,0,1743109908,12942.08871625999,100.56493245000456,53436.05918712001 2025-03-27,21:11:50.000,86,11083578,13925,0,1743109909,12942.290805559991,100.67771853000158,53436.115084080004 2025-03-27,21:11:51.000,86,11083561,14285,0,1743109910,12942.634357369992,100.60722723000072,53436.05918712001 2025-03-27,21:11:52.000,86,11083549,14045,0,1743109911,12942.863391909988,100.6565711400035,53436.19892952 2025-03-27,21:11:53.000,86,11083458,14165,0,1743109912,12943.11263538,100.64247288000479,53436.254826480006 2025-03-27,21:11:54.000,86,11083549,13805,0,1743109913,12943.34840622999,100.63542374999815,53436.21290376 2025-03-27,21:11:55.000,86,11083600,14165,0,1743109914,12943.41576933,100.50149028000305,53436.09412272 2025-03-27,21:11:56.000,86,11083675,14005,0,1743109915,12943.47639612,100.40280246000475,53436.2618136 2025-03-27,21:11:57.000,86,11083494,14285,0,1743109916,12943.53702291,100.57198158000392,53436.22687800001 2025-03-27,21:11:58.000,86,11083427,14005,0,1743109917,12943.45618719,100.47329375999834,53436.29674920001 2025-03-27,21:11:59.000,86,11083516,13925,0,1743109918,12943.43597826,100.51558854000177,53436.303736320006 2025-03-27,21:12:00.000,86,11083414,14005,0,1743109919,12943.41576933,100.52263767000113,53436.24085224 2025-03-27,21:12:01.000,86,11083484,13965,0,1743109920,12943.34840622999,100.48739202000434,53436.282774960004 2025-03-27,21:12:02.000,86,11083536,14085,0,1743109921,12943.44945087999,100.4803428899977,53436.233865120004 2025-03-27,21:12:03.000,86,11083347,14085,0,1743109922,12943.51681398,100.4944411500037,53436.27578784001 2025-03-27,21:12:04.000,86,11083453,14045,0,1743109923,12943.665012799996,100.45919549999962,53436.31771056 2025-03-27,21:12:05.000,86,11083495,14125,0,1743109924,12943.813211619992,100.37460594000004,53436.31072344 2025-03-27,21:12:06.000,86,11083579,14085,0,1743109925,12943.974883059993,100.29706550999981,53436.27578784001 2025-03-27,21:12:07.000,86,11083547,14285,0,1743109926,12944.116345569993,100.29706550999981,53436.32469768001 2025-03-27,21:12:08.000,86,11083576,14045,0,1743109927,12944.251071769999,100.29001638000045,53436.3666204 2025-03-27,21:12:09.000,86,11083450,14045,0,1743109928,12944.41274321,100.21952507999958,53436.38758176 2025-03-27,21:12:10.000,86,11083618,14165,0,1743109929,12944.459897379995,100.19837769000151,53436.38059464 2025-03-27,21:12:11.000,86,11083669,14205,0,1743109930,12944.55420572,100.2336233399983,53436.3666204 2025-03-27,21:12:12.000,86,11083456,14005,0,1743109931,12944.63504144,100.19837769000151,53436.3666204 2025-03-27,21:12:13.000,86,11083558,14085,0,1743109932,12944.73608609,100.2336233399983,53436.39456888001 2025-03-27,21:12:14.000,86,11083541,14285,0,1743109933,12944.816921810001,100.40280246000475,53436.41553024001 2025-03-27,21:12:15.000,86,11083562,13845,0,1743109934,12944.783240259996,100.41690072000347,53436.34565904001 2025-03-27,21:12:16.000,86,11083529,14165,0,1743109935,12944.917966460001,100.4944411500037,53436.401556000004 2025-03-27,21:12:17.000,86,11083500,14165,0,1743109936,12945.045956349997,100.53673592999985,53436.41553024001 2025-03-27,21:12:18.000,86,11083531,14045,0,1743109937,12945.140264690002,100.58607984000264,53436.40854312 2025-03-27,21:12:19.000,86,11083529,13885,0,1743109938,12945.281727199988,100.64247288000479,53436.40854312 2025-03-27,21:12:20.000,86,11083488,14045,0,1743109939,12945.429926019999,100.76230809000117,53436.4364916 2025-03-27,21:12:21.000,86,11083563,14325,0,1743109940,12945.57138853,100.86099590999947,53436.450465840004 2025-03-27,21:12:22.000,86,11083469,14125,0,1743109941,12945.83410462,100.98788025000249,53436.471427200006 2025-03-27,21:12:23.000,86,11083479,14165,0,1743109942,12946.083348089996,101.07951894000144,53436.520337040005 2025-03-27,21:12:24.000,86,11083592,14245,0,1743109943,12946.386482039998,101.0865680700008,53436.55527264 2025-03-27,21:12:25.000,86,11083553,14325,0,1743109944,12946.716561229994,101.19935414999782,53436.52732416 2025-03-27,21:12:26.000,86,11083557,13925,0,1743109945,12947.01295887,101.19230501999846,53436.569246880004 2025-03-27,21:12:27.000,86,11083481,14125,0,1743109946,12947.282411269996,101.1500102400023,53436.61116960001 2025-03-27,21:12:28.000,86,11083481,14165,0,1743109947,12947.471027949992,101.07951894000144,53436.6461052 2025-03-27,21:12:29.000,86,11083530,14045,0,1743109948,12947.592281529993,100.99492938000185,53436.70200216 2025-03-27,21:12:30.000,86,11083607,13885,0,1743109949,12947.632699389993,100.9032906900029,53436.757899120006 2025-03-27,21:12:31.000,86,11083466,13885,0,1743109950,12947.673117249993,100.83279939000204,53436.8207832 2025-03-27,21:12:32.000,86,11083551,14245,0,1743109951,12947.605754149998,100.76230809000117,53436.89764152001 2025-03-27,21:12:33.000,86,11083510,14165,0,1743109952,12947.403664849997,100.64952201000415,53436.84873168001 2025-03-27,21:12:34.000,86,11083471,14245,0,1743109953,12947.208311859991,100.593128970002,53436.88366728 2025-03-27,21:12:35.000,86,11083558,13805,0,1743109954,12946.93212315,100.57903071000328,53436.904628640004 2025-03-27,21:12:36.000,86,11083527,14165,0,1743109955,12946.541417169989,100.50853941000241,53436.91860288001 2025-03-27,21:12:37.000,86,11083501,14045,0,1743109956,12946.164183809997,100.48739202000434,53436.91860288001 2025-03-27,21:12:38.000,86,11083543,14405,0,1743109957,12945.74653258999,100.55788331999793,53436.89764152001 2025-03-27,21:12:39.000,86,11083551,14245,0,1743109958,12945.429926019999,100.66362027000287,53436.87668016001 2025-03-27,21:12:40.000,86,11083541,14285,0,1743109959,12945.153737309993,100.78345547999925,53436.785847600004 2025-03-27,21:12:41.000,86,11083551,14165,0,1743109960,12944.992065869992,100.89624156000355,53436.77187336 2025-03-27,21:12:42.000,86,11083539,14165,0,1743109961,12944.978593250002,100.98788025000249,53436.757899120006 2025-03-27,21:12:43.000,86,11083498,14125,0,1743109962,12945.025747419997,101.07951894000144,53436.67405368 2025-03-27,21:12:44.000,86,11083535,14205,0,1743109963,12945.187418859998,101.12181372000487,53436.70898928001 2025-03-27,21:12:45.000,86,11083521,14605,0,1743109964,12945.376035539994,101.1852558899991,53436.62514384 2025-03-27,21:12:46.000,86,11083520,14045,0,1743109965,12945.61180639,101.26279631999932,53436.54828552 2025-03-27,21:12:47.000,86,11083571,14205,0,1743109966,12945.82736830999,101.28394371000468,53436.54828552 2025-03-27,21:12:48.000,86,11083488,14245,0,1743109967,12946.022721299996,101.27689457999804,53436.53431128 2025-03-27,21:12:49.000,86,11083549,14245,0,1743109968,12946.170920119992,101.2980419700034,53436.56225976001 2025-03-27,21:12:50.000,86,11083559,14085,0,1743109969,12946.204601669997,101.2980419700034,53436.56225976001 2025-03-27,21:12:51.000,86,11083478,14365,0,1743109970,12946.298910010002,101.25574718999997,53436.58322112001 2025-03-27,21:12:52.000,86,11083569,14085,0,1743109971,12946.332591559993,101.27689457999804,53436.55527264 2025-03-27,21:12:53.000,86,11083560,14165,0,1743109972,12946.278701080002,101.17820675999974,53436.60418248 2025-03-27,21:12:54.000,86,11083545,14245,0,1743109973,12946.265228459997,101.17820675999974,53436.56225976001 2025-03-27,21:12:55.000,86,11083598,14365,0,1743109974,12946.224810599997,101.17820675999974,53436.618156720004 2025-03-27,21:12:56.000,86,11083567,14205,0,1743109975,12946.211337979992,101.1500102400023,53436.62514384 2025-03-27,21:12:57.000,86,11083531,14405,0,1743109976,12946.137238570002,101.15705937000166,53436.576234 2025-03-27,21:12:58.000,86,11083527,14165,0,1743109977,12946.096820710001,101.09361720000015,53436.569246880004 2025-03-27,21:12:59.000,86,11083558,14165,0,1743109978,12945.995776060001,101.10066632999951,53436.6461052 2025-03-27,21:13:00.000,86,11083553,13805,0,1743109979,12945.921676649996,101.10066632999951,53436.55527264 2025-03-27,21:13:01.000,86,11083478,14205,0,1743109980,12945.820631999995,101.09361720000015,53436.49937568 2025-03-27,21:13:02.000,86,11083534,14165,0,1743109981,12945.699378419995,101.051322420004,53436.48540144 2025-03-27,21:13:03.000,86,11083598,14285,0,1743109982,12945.530970669999,100.99492938000185,53436.4364916 2025-03-27,21:13:04.000,86,11083524,14085,0,1743109983,12945.389508159999,101.037224159998,53436.45745296 2025-03-27,21:13:05.000,86,11083499,14125,0,1743109984,12945.214364099993,100.98788025000249,53436.38758176 2025-03-27,21:13:06.000,86,11083586,14045,0,1743109985,12945.012274799992,100.9385363399997,53436.39456888001 2025-03-27,21:13:07.000,86,11083546,14365,0,1743109986,12944.911230149992,100.93148721000034,53436.38758176 2025-03-27,21:13:08.000,86,11083552,14125,0,1743109987,12944.803449189996,100.88919243000419,53436.24085224 2025-03-27,21:13:09.000,86,11083541,14125,0,1743109988,12944.68893191999,100.81165200000396,53436.1919424 2025-03-27,21:13:10.000,86,11083596,14165,0,1743109989,12944.66872298999,100.66362027000287,53436.15001968 2025-03-27,21:13:11.000,86,11083589,14205,0,1743109990,12944.65525037,100.61427636000008,53436.15001968 2025-03-27,21:13:12.000,86,11083545,14085,0,1743109991,12944.68893191999,100.56493245000456,53436.10110984 2025-03-27,21:13:13.000,86,11083476,14205,0,1743109992,12944.75629502,100.4944411500037,53436.07316136 2025-03-27,21:13:14.000,86,11083556,14245,0,1743109993,12944.843867049996,100.4803428899977,53435.98931592001 2025-03-27,21:13:15.000,86,11083567,14285,0,1743109994,12945.039220040002,100.4450972400009,53435.92643184 2025-03-27,21:13:16.000,86,11083470,14165,0,1743109995,12945.274990889993,100.4450972400009,53435.89149624001 2025-03-27,21:13:17.000,86,11083606,14445,0,1743109996,12945.510761739999,100.31116376999853,53435.91245760001 2025-03-27,21:13:18.000,86,11083518,13765,0,1743109997,12945.739796279995,100.31116376999853,53435.84258640001 2025-03-27,21:13:19.000,86,11083620,13925,0,1743109998,12946.022721299996,100.26181986000302,53435.87053488001 2025-03-27,21:13:20.000,86,11083542,14005,0,1743109999,12946.258492150002,100.2477216000043,53435.85656064 2025-03-27,21:13:21.000,86,11083550,14405,0,1743110000,12946.413427279993,100.29001638000045,53435.849573520005 2025-03-27,21:13:22.000,86,11083648,14325,0,1743110001,12946.575098719994,100.2336233399983,53435.877522 2025-03-27,21:13:23.000,86,11083584,13845,0,1743110002,12946.736770159994,100.21952507999958,53435.90547048 2025-03-27,21:13:24.000,86,11083510,14325,0,1743110003,12946.88496897999,100.17723030000343,53435.877522 2025-03-27,21:13:25.000,86,11083619,13885,0,1743110004,12946.95233208,100.0996898700032,53435.93341896 2025-03-27,21:13:26.000,86,11083512,14085,0,1743110005,12947.15442138,99.9869037899989,53435.98931592001 2025-03-27,21:13:27.000,86,11083600,14085,0,1743110006,12947.282411269996,99.80362641000102,53435.98931592001 2025-03-27,21:13:28.000,86,11083596,13965,0,1743110007,12947.430610089992,99.58510337999905,53436.10110984 2025-03-27,21:13:29.000,86,11083638,14165,0,1743110008,12947.518182120002,99.32428557000094,53436.087135600006 2025-03-27,21:13:30.000,86,11083537,14165,0,1743110009,12947.625963079998,99.02822210999875,53436.14303256 2025-03-27,21:13:31.000,86,11083561,14285,0,1743110010,12947.733744039993,98.71806038999785,53436.22687800001 2025-03-27,21:13:32.000,86,11083579,14405,0,1743110011,12947.801107139989,98.39380040999822,53436.184955280005 2025-03-27,21:13:33.000,86,11083572,13965,0,1743110012,12947.915624409994,98.07658955999796,53436.21290376 2025-03-27,21:13:34.000,86,11083569,14165,0,1743110013,12947.94256964999,97.78052610000304,53436.282774960004 2025-03-27,21:13:35.000,86,11083548,13965,0,1743110014,12947.949305959999,97.51970828999765,53436.28976208 2025-03-27,21:13:36.000,86,11083564,13965,0,1743110015,12948.03014168,97.30118526000297,53436.303736320006 2025-03-27,21:13:37.000,86,11083487,14165,0,1743110016,12948.12445001999,97.082662230001,53436.34565904001 2025-03-27,21:13:38.000,86,11083536,13885,0,1743110017,12948.22549466999,96.83594268000161,53436.40854312 2025-03-27,21:13:39.000,86,11083526,13885,0,1743110018,12948.346748249991,96.72315660000459,53436.3666204 2025-03-27,21:13:40.000,86,11083659,14045,0,1743110019,12948.474738140001,96.58217400000285,53436.33867192 2025-03-27,21:13:41.000,86,11083493,14165,0,1743110020,12948.629673269992,96.45528965999983,53436.422517360006 2025-03-27,21:13:42.000,86,11083594,13925,0,1743110021,12948.791344709993,96.28611054000066,53436.4364916 2025-03-27,21:13:43.000,86,11083625,14045,0,1743110022,12948.993434009994,96.2156192399998,53436.34565904001 2025-03-27,21:13:44.000,86,11083506,14125,0,1743110023,12949.14163282999,96.08873490000406,53436.42950448 2025-03-27,21:13:45.000,86,11083563,14085,0,1743110024,12949.336985819995,95.94070317000296,53436.45745296 2025-03-27,21:13:46.000,86,11083534,13845,0,1743110025,12949.646856079991,95.86316274000274,53436.5063628 2025-03-27,21:13:47.000,86,11083678,14165,0,1743110026,12949.970198959993,95.60939406000398,53436.5063628 2025-03-27,21:13:48.000,86,11083425,14165,0,1743110027,12950.347432319999,95.41906754999945,53436.66007944001 2025-03-27,21:13:49.000,86,11083666,13845,0,1743110028,12950.79202878,95.18644625999877,53436.66007944001 2025-03-27,21:13:50.000,86,11083591,14045,0,1743110029,12951.169262139992,94.86218627999915,53436.72995064001 2025-03-27,21:13:51.000,86,11083523,14405,0,1743110030,12951.533022879994,94.50268065000273,53436.77886048001 2025-03-27,21:13:52.000,86,11083432,14245,0,1743110031,12951.916992549995,94.13612588999968,53437.04437104001 2025-03-27,21:13:53.000,86,11083605,13885,0,1743110032,12952.294225910002,93.88940634000028,53437.10725512 2025-03-27,21:13:54.000,86,11083416,13885,0,1743110033,12952.79944915999,93.52990071000386,53437.21904904 2025-03-27,21:13:55.000,86,11083507,13925,0,1743110034,12953.10258310999,93.15629682000144,53437.33084296001 2025-03-27,21:13:56.000,86,11083568,13965,0,1743110035,12953.486552779992,92.82498771000246,53437.44962400001 2025-03-27,21:13:57.000,86,11083654,14125,0,1743110036,12953.850313519994,92.46548207999876,53437.49154672 2025-03-27,21:13:58.000,86,11083509,13885,0,1743110037,12954.355536769996,92.19056601000193,53437.68019896 2025-03-27,21:13:59.000,86,11083494,14005,0,1743110038,12954.833814780002,91.83810951000487,53437.931735280006 2025-03-27,21:14:00.000,86,11083574,13965,0,1743110039,12955.352510649995,91.69712691000313,53438.029554960005 2025-03-27,21:14:01.000,86,11083505,14405,0,1743110040,12955.844261279992,91.35876867000479,53438.22519432 2025-03-27,21:14:02.000,86,11083461,14165,0,1743110041,12956.228230949993,91.12614738000411,53438.37891096 2025-03-27,21:14:03.000,86,11083539,14045,0,1743110042,12956.733454199995,90.90762435000215,53438.462756400004 2025-03-27,21:14:04.000,86,11083520,13885,0,1743110043,12957.090478630002,90.73844523000298,53438.71429272 2025-03-27,21:14:05.000,86,11083502,13845,0,1743110044,12957.562020329999,90.56221698000445,53438.868009360005 2025-03-27,21:14:06.000,86,11083527,13885,0,1743110045,12958.00661679,90.33664482000313,53439.00775176001 2025-03-27,21:14:07.000,86,11083457,14005,0,1743110046,12958.390586460002,90.25205526000354,53439.133519920004 2025-03-27,21:14:08.000,86,11083575,14125,0,1743110047,12958.633093619988,90.04058136000094,53439.322172160006 2025-03-27,21:14:09.000,86,11083483,13765,0,1743110048,12958.868864469994,89.81500919999962,53439.56672136 2025-03-27,21:14:10.000,86,11083468,13885,0,1743110049,12959.030535909995,89.51894574000471,53439.69947664001 2025-03-27,21:14:11.000,86,11083466,14125,0,1743110050,12959.16526211,89.30747184000211,53439.8601804 2025-03-27,21:14:12.000,86,11083536,14005,0,1743110051,12959.2258889,89.05370316000335,53439.971974320004 2025-03-27,21:14:13.000,86,11083560,13885,0,1743110052,12959.26630676,88.82813100000203,53440.10472960001 2025-03-27,21:14:14.000,86,11083674,14285,0,1743110053,12959.30672462,88.67305014000158,53440.36325304 2025-03-27,21:14:15.000,86,11083511,13965,0,1743110054,12959.414505579996,88.48272363000433,53440.496008320006 2025-03-27,21:14:16.000,86,11083529,14245,0,1743110055,12959.555968089997,88.2289549499983,53440.63575072001 2025-03-27,21:14:17.000,86,11083580,14005,0,1743110056,12959.811947869988,88.12321800000063,53440.73357040001 2025-03-27,21:14:18.000,86,11083610,14085,0,1743110057,12960.067927649994,88.04567757000041,53440.8383772 2025-03-27,21:14:19.000,86,11083473,14085,0,1743110058,12960.451897319996,87.92584236000403,53441.04100368001 2025-03-27,21:14:20.000,86,11083565,13885,0,1743110059,12960.876284849997,87.82715453999845,53441.18773320001 2025-03-27,21:14:21.000,86,11083462,13965,0,1743110060,12961.35456285999,87.672073679998,53441.24363016 2025-03-27,21:14:22.000,86,11083566,14365,0,1743110061,12961.72505991,87.52404195000418,53441.29952712 2025-03-27,21:14:23.000,86,11083493,13965,0,1743110062,12962.075348029997,87.5381402100029,53441.599973280005 2025-03-27,21:14:24.000,86,11083513,14125,0,1743110063,12962.304382569993,87.43945239000459,53441.72574144 2025-03-27,21:14:25.000,86,11083551,14485,0,1743110064,12962.519944489999,87.4253541299986,53441.80259976 2025-03-27,21:14:26.000,86,11083494,13885,0,1743110065,12962.62098914,87.41125586999988,53442.005226240006 2025-03-27,21:14:27.000,86,11083541,14005,0,1743110066,12962.870232609996,87.2914206600035,53442.22881408 2025-03-27,21:14:28.000,86,11083544,13845,0,1743110067,12963.018431429991,87.28437153000414,53442.34759512 2025-03-27,21:14:29.000,86,11083596,14205,0,1743110068,12963.180102869992,87.16453632000048,53442.43144056001 2025-03-27,21:14:30.000,86,11083374,13725,0,1743110069,12963.375455859998,87.18568370999856,53442.59214432 2025-03-27,21:14:31.000,86,11083571,14245,0,1743110070,12963.516918369998,87.06584850000218,53442.76682232001 2025-03-27,21:14:32.000,86,11083572,14205,0,1743110071,12963.77963446,87.09404501999961,53442.97643592 2025-03-27,21:14:33.000,86,11083426,13965,0,1743110072,12963.907624349995,87.0306028499981,53443.08822984 2025-03-27,21:14:34.000,86,11083558,14125,0,1743110073,12964.008668999995,87.1433889300024,53443.18604952 2025-03-27,21:14:35.000,86,11083526,13965,0,1743110074,12964.16360413,87.22797849000199,53443.22098512001 2025-03-27,21:14:36.000,86,11083459,14205,0,1743110075,12964.197285679991,87.1433889300024,53443.36072752 2025-03-27,21:14:37.000,86,11083594,13885,0,1743110076,12964.284857710001,87.22797849000199,53443.514444160006 2025-03-27,21:14:38.000,86,11083475,14005,0,1743110077,12964.298330329992,87.36191196000436,53443.58431536001 2025-03-27,21:14:39.000,86,11083595,13885,0,1743110078,12964.210758299996,87.39715761000116,53443.59130248 2025-03-27,21:14:40.000,86,11083539,14005,0,1743110079,12964.11644995999,87.2914206600035,53443.78694184 2025-03-27,21:14:41.000,86,11083548,14245,0,1743110080,12964.10297734,87.32666631000029,53443.8777744 2025-03-27,21:14:42.000,86,11083580,13965,0,1743110081,12963.88067911,87.30551892000221,53443.94065848001 2025-03-27,21:14:43.000,86,11083481,14165,0,1743110082,12963.75942553,87.24912588000007,53443.91271 2025-03-27,21:14:44.000,86,11083558,13965,0,1743110083,12963.611226709989,87.21388023000327,53444.0524524 2025-03-27,21:14:45.000,86,11083590,14085,0,1743110084,12963.274411209997,87.09404501999961,53444.08040088 2025-03-27,21:14:46.000,86,11083589,13965,0,1743110085,12963.112739769997,87.01650458999939,53444.15027208 2025-03-27,21:14:47.000,86,11083442,14005,0,1743110086,12962.829814749995,86.99535720000131,53444.22014328 2025-03-27,21:14:48.000,86,11083447,14125,0,1743110087,12962.55362603999,87.06584850000218,53444.297001599996 2025-03-27,21:14:49.000,86,11083552,14085,0,1743110088,12962.351536739989,87.00945546000003,53444.283027360005 2025-03-27,21:14:50.000,86,11083495,13805,0,1743110089,12962.176392679998,86.98830807000195,53444.26905312 2025-03-27,21:14:51.000,86,11083559,14245,0,1743110090,12962.021457549992,87.12224154000432,53444.26905312 2025-03-27,21:14:52.000,86,11083475,14045,0,1743110091,12961.947358140002,87.17158544999984,53444.29001448 2025-03-27,21:14:53.000,86,11083509,14005,0,1743110092,12961.933885519997,87.13633980000304,53444.26905312 2025-03-27,21:14:54.000,86,11083491,14165,0,1743110093,12961.906940280001,87.1433889300024,53444.31796296 2025-03-27,21:14:55.000,86,11083571,14125,0,1743110094,12961.927149210002,87.22797849000199,53444.31796296 2025-03-27,21:14:56.000,86,11083489,14045,0,1743110095,12961.981039689992,87.2914206600035,53444.297001599996 2025-03-27,21:14:57.000,86,11083505,14045,0,1743110096,12961.913676589997,87.30551892000221,53444.38084704 2025-03-27,21:14:58.000,86,11083560,14085,0,1743110097,12961.792423009996,87.32666631000029,53444.297001599996 2025-03-27,21:14:59.000,86,11083570,14045,0,1743110098,12961.70485098,87.44650152000395,53444.3668728 2025-03-27,21:15:00.000,86,11083595,14085,0,1743110099,12961.39498071999,87.51699282000482,53444.3668728 2025-03-27,21:15:01.000,86,11083577,14085,0,1743110100,12961.118792009998,87.50289455999882,53444.40879552 2025-03-27,21:15:02.000,86,11083542,14165,0,1743110101,12960.950384260002,87.4887963000001,53444.464692479996 2025-03-27,21:15:03.000,86,11083545,13845,0,1743110102,12960.721349719992,87.6015823800044,53444.48565384 2025-03-27,21:15:04.000,86,11083540,14005,0,1743110103,12960.431688389996,87.52404195000418,53444.35988568 2025-03-27,21:15:05.000,86,11083514,13885,0,1743110104,12960.088136579994,87.52404195000418,53444.42975688 2025-03-27,21:15:06.000,86,11083524,13925,0,1743110105,12959.690694290002,87.53109108000353,53444.47866672 2025-03-27,21:15:07.000,86,11083605,14005,0,1743110106,12959.28651569,87.50994368999818,53444.53456368 2025-03-27,21:15:08.000,86,11083513,14045,0,1743110107,12958.781292439999,87.50289455999882,53444.35988568 2025-03-27,21:15:09.000,86,11083504,14045,0,1743110108,12958.276069189997,87.58043498999905,53444.31796296 2025-03-27,21:15:10.000,86,11083504,14045,0,1743110109,12957.81800010999,87.62977890000184,53444.25507888001 2025-03-27,21:15:11.000,86,11083490,14205,0,1743110110,12957.285831619993,87.7002702000027,53444.17123344 2025-03-27,21:15:12.000,86,11083573,14205,0,1743110111,12956.814289919996,87.82715453999845,53444.09437512 2025-03-27,21:15:13.000,86,11083489,13925,0,1743110112,12956.349484529994,87.90469496999867,53444.08040088 2025-03-27,21:15:14.000,86,11083554,14245,0,1743110113,12955.898151759997,88.03862844000105,53443.97559408 2025-03-27,21:15:15.000,86,11083559,14005,0,1743110114,12955.493973159995,88.12321800000063,53443.8777744 2025-03-27,21:15:16.000,86,11083545,14125,0,1743110115,12955.062849319998,88.31354450999788,53443.72405776001 2025-03-27,21:15:17.000,86,11083555,13925,0,1743110116,12954.726033819992,88.32764277000388,53443.55636688001 2025-03-27,21:15:18.000,86,11083528,14205,0,1743110117,12954.315118909995,88.44747798000026,53443.53540552001 2025-03-27,21:15:19.000,86,11083464,14045,0,1743110118,12953.944621859999,88.55321492999792,53443.43059872 2025-03-27,21:15:20.000,86,11083570,14005,0,1743110119,12953.749268869993,88.55321492999792,53443.36072752 2025-03-27,21:15:21.000,86,11083597,14005,0,1743110120,12953.372035510001,88.69419752999966,53443.23495936 2025-03-27,21:15:22.000,86,11083462,13805,0,1743110121,12953.196891449996,88.70829578999837,53443.06726848 2025-03-27,21:15:23.000,86,11083549,14205,0,1743110122,12952.974593219995,88.88452404000418,53442.96246168001 2025-03-27,21:15:24.000,86,11083521,14165,0,1743110123,12952.79944915999,88.98321186000248,53442.91355184001 2025-03-27,21:15:25.000,86,11083508,13965,0,1743110124,12952.637777719989,89.08189968000079,53442.822719280004 2025-03-27,21:15:26.000,86,11083616,14085,0,1743110125,12952.496315210003,89.17353836999973,53442.59913144001 2025-03-27,21:15:27.000,86,11083577,13965,0,1743110126,12952.408743179993,89.22288228000252,53442.606118560005 2025-03-27,21:15:28.000,86,11083536,14365,0,1743110127,12952.186444949992,89.32861923000019,53442.5851572 2025-03-27,21:15:29.000,86,11083494,14245,0,1743110128,12952.018037199996,89.22288228000252,53442.45938904001 2025-03-27,21:15:30.000,86,11083534,14045,0,1743110129,12951.76205741999,89.23698054000124,53442.33362088001 2025-03-27,21:15:31.000,86,11083488,14085,0,1743110130,12951.499341329989,89.2087840200038,53442.27772392 2025-03-27,21:15:32.000,86,11083514,14165,0,1743110131,12951.223152619998,89.18058749999909,53442.270736800005 2025-03-27,21:15:33.000,86,11083575,14245,0,1743110132,12950.933491290001,89.10304706999887,53442.14496864001 2025-03-27,21:15:34.000,86,11083605,14205,0,1743110133,12950.6707752,88.99026099000184,53442.01221336 2025-03-27,21:15:35.000,86,11083554,14045,0,1743110134,12950.44174065999,88.96911360000377,53442.0611232 2025-03-27,21:15:36.000,86,11083500,14125,0,1743110135,12950.192497189993,88.86337664999883,53441.90740656001 2025-03-27,21:15:37.000,86,11083527,14125,0,1743110136,12949.916308480002,88.74354144000245,53441.87247096 2025-03-27,21:15:38.000,86,11083466,13645,0,1743110137,12949.633383460001,88.67305014000158,53441.80958688001 2025-03-27,21:15:39.000,86,11083516,13925,0,1743110138,12949.41108523,88.61665709999943,53441.6768316 2025-03-27,21:15:40.000,86,11083593,14045,0,1743110139,12949.20225961999,88.60255884000071,53441.54407632001 2025-03-27,21:15:41.000,86,11083552,14165,0,1743110140,12949.020379249989,88.55321492999792,53441.43926952 2025-03-27,21:15:42.000,86,11083540,14245,0,1743110141,12948.872180429993,88.56026406000456,53441.40433392001 2025-03-27,21:15:43.000,86,11083490,13925,0,1743110142,12948.744190539997,88.54616579999856,53441.27157864 2025-03-27,21:15:44.000,86,11083485,13965,0,1743110143,12948.717245300002,88.56731319000392,53441.2226688 2025-03-27,21:15:45.000,86,11083581,14165,0,1743110144,12948.670091129992,88.59550971000135,53441.07593928 2025-03-27,21:15:46.000,86,11083465,14245,0,1743110145,12948.723981609997,88.61665709999943,53440.929209760005 2025-03-27,21:15:47.000,86,11083520,14045,0,1743110146,12948.676827440002,88.61665709999943,53440.78946736 2025-03-27,21:15:48.000,86,11083462,13885,0,1743110147,12948.717245300002,88.6519027500035,53440.74055752 2025-03-27,21:15:49.000,86,11083560,13965,0,1743110148,12948.757663160002,88.70829578999837,53440.62177648 2025-03-27,21:15:50.000,86,11083575,13965,0,1743110149,12948.845235189998,88.81403274000331,53440.56587952001 2025-03-27,21:15:51.000,86,11083520,14005,0,1743110150,12948.865444119998,88.88452404000418,53440.44709848001 2025-03-27,21:15:52.000,86,11083542,14005,0,1743110151,12948.858707809988,89.00435925000056,53440.3143432 2025-03-27,21:15:53.000,86,11083566,14285,0,1743110152,12948.905861979998,89.12419446000422,53440.23748488 2025-03-27,21:15:54.000,86,11083538,14005,0,1743110153,12948.953016149993,89.2440296700006,53440.12569096 2025-03-27,21:15:55.000,86,11083539,14485,0,1743110154,12948.932807219993,89.36386488000426,53440.07678112 2025-03-27,21:15:56.000,86,11083471,14045,0,1743110155,12949.000170319989,89.46960183000192,53440.02787128 2025-03-27,21:15:57.000,86,11083495,13925,0,1743110156,12949.000170319989,89.5894370399983,53439.98594856001 2025-03-27,21:15:58.000,86,11083494,14325,0,1743110157,12948.966488769998,89.75861616000475,53439.88812888 2025-03-27,21:15:59.000,86,11083534,14365,0,1743110158,12948.959752459989,89.8361565899977,53439.74838648001 2025-03-27,21:16:00.000,86,11083549,14085,0,1743110159,12948.905861979998,89.95599180000136,53439.755373600005 2025-03-27,21:16:01.000,86,11083530,14165,0,1743110160,12948.878916739988,90.06877787999838,53439.67152816 2025-03-27,21:16:02.000,86,11083583,14045,0,1743110161,12948.845235189998,90.1463183099986,53439.62261832 2025-03-27,21:16:03.000,86,11083550,14045,0,1743110162,12948.825026259998,90.31549742999778,53439.56672136 2025-03-27,21:16:04.000,86,11083499,14205,0,1743110163,12948.878916739988,90.407136120004,53439.51781152 2025-03-27,21:16:05.000,86,11083546,14085,0,1743110164,12948.899125669988,90.5058239400023,53439.440953200006 2025-03-27,21:16:06.000,86,11083525,14085,0,1743110165,12949.006906629998,90.63975741000468,53439.322172160006 2025-03-27,21:16:07.000,86,11083589,14005,0,1743110166,12949.22920486,90.77369087999978,53439.273262320006 2025-03-27,21:16:08.000,86,11083531,14165,0,1743110167,12949.478448329995,90.84418218000064,53439.252300960005 2025-03-27,21:16:09.000,86,11083568,14045,0,1743110168,12949.714219180001,90.87942783000472,53439.18242976 2025-03-27,21:16:10.000,86,11083514,14085,0,1743110169,12949.976935270002,90.94286999999895,53439.16845552 2025-03-27,21:16:11.000,86,11083510,14005,0,1743110170,12950.172288259993,90.9640173900043,53439.06364872 2025-03-27,21:16:12.000,86,11083547,14445,0,1743110171,12950.42153172999,91.04860695000389,53439.0915972 2025-03-27,21:16:13.000,86,11083442,14085,0,1743110172,12950.61014841,91.02041042999917,53438.99377752 2025-03-27,21:16:14.000,86,11083544,14085,0,1743110173,12950.71119306,91.09090173000004,53439.021726 2025-03-27,21:16:15.000,86,11083530,14045,0,1743110174,12950.76508353999,91.14024564000283,53438.9518548 2025-03-27,21:16:16.000,86,11083521,14125,0,1743110175,12950.906546049991,91.18254041999899,53438.9518548 2025-03-27,21:16:17.000,86,11083530,14045,0,1743110176,12950.953700220001,91.16139303000091,53438.92390632 2025-03-27,21:16:18.000,86,11083476,14205,0,1743110177,12951.115371660002,91.15434390000155,53438.847048 2025-03-27,21:16:19.000,86,11083582,14125,0,1743110178,12951.202943689997,91.06975434000196,53438.916919200004 2025-03-27,21:16:20.000,86,11083498,14005,0,1743110179,12951.317460959988,90.95696825999767,53438.89595784 2025-03-27,21:16:21.000,86,11083546,13965,0,1743110180,12951.364615129998,90.77369087999978,53438.90993208001 2025-03-27,21:16:22.000,86,11083564,13845,0,1743110181,12951.371351439993,90.70319957999891,53438.847048 2025-03-27,21:16:23.000,86,11083538,14485,0,1743110182,12951.283779409998,90.51992220000102,53438.87499648 2025-03-27,21:16:24.000,86,11083497,14005,0,1743110183,12951.162525829997,90.42828351000207,53438.8819836 2025-03-27,21:16:25.000,86,11083588,14085,0,1743110184,12950.967172839992,90.34369395000249,53438.847048 2025-03-27,21:16:26.000,86,11083491,14085,0,1743110185,12950.81223771,90.26615352000226,53438.84006088001 2025-03-27,21:16:27.000,86,11083551,14405,0,1743110186,12950.697720439995,90.22385873999883,53438.798138160004 2025-03-27,21:16:28.000,86,11083505,14125,0,1743110187,12950.677511509995,90.17451483000332,53438.72826696 2025-03-27,21:16:29.000,86,11083527,14125,0,1743110188,12950.758347229996,90.22385873999883,53438.749228320004 2025-03-27,21:16:30.000,86,11083516,14125,0,1743110189,12950.893073430001,90.30139916999906,53438.651408640006 2025-03-27,21:16:31.000,86,11083566,14165,0,1743110190,12951.155789520002,90.32959569000377,53438.65839576 2025-03-27,21:16:32.000,86,11083535,14045,0,1743110191,12951.479132399989,90.37893959999928,53438.6374344 2025-03-27,21:16:33.000,86,11083483,14165,0,1743110192,12951.836156829995,90.43533264000143,53438.630447280004 2025-03-27,21:16:34.000,86,11083485,14045,0,1743110193,12952.233599120002,90.49172568000358,53438.66538288 2025-03-27,21:16:35.000,86,11083543,13965,0,1743110194,12952.604096169998,90.51992220000102,53438.61647304 2025-03-27,21:16:36.000,86,11083593,14125,0,1743110195,12952.88028487999,90.55516784999782,53438.67237000001 2025-03-27,21:16:37.000,86,11083514,14085,0,1743110196,12953.217100379996,90.61861001999932,53438.64442152001 2025-03-27,21:16:38.000,86,11083506,14125,0,1743110197,12953.439398609997,90.59746263000125,53438.6374344 2025-03-27,21:16:39.000,86,11083565,14245,0,1743110198,12953.601070049997,90.61861001999932,53438.72127984001 2025-03-27,21:16:40.000,86,11083518,14285,0,1743110199,12953.735796249988,90.68205219000083,53438.76320256001 2025-03-27,21:16:41.000,86,11083576,13925,0,1743110200,12953.776214109988,90.6538556700034,53438.79115104001 2025-03-27,21:16:42.000,86,11083576,14245,0,1743110201,12953.729059939993,90.72434697000426,53438.87499648 2025-03-27,21:16:43.000,86,11083518,14125,0,1743110202,12953.634751600002,90.80188740000449,53438.868009360005 2025-03-27,21:16:44.000,86,11083564,14165,0,1743110203,12953.500025399997,90.86532956999872,53438.97980328001 2025-03-27,21:16:45.000,86,11083542,14165,0,1743110204,12953.311408720001,90.9992630400011,53439.01473888 2025-03-27,21:16:46.000,86,11083542,14405,0,1743110205,12953.16994621,91.04155782000453,53439.04967448 2025-03-27,21:16:47.000,86,11083546,14205,0,1743110206,12953.015011079995,91.16844216000027,53439.04967448 2025-03-27,21:16:48.000,86,11083495,13965,0,1743110207,12952.94764798,91.21778607000306,53439.14050704 2025-03-27,21:16:49.000,86,11083511,14405,0,1743110208,12952.90723012,91.27417910999793,53439.19640400001 2025-03-27,21:16:50.000,86,11083556,14125,0,1743110209,12952.806185469999,91.37286693000351,53439.17544264001 2025-03-27,21:16:51.000,86,11083513,14285,0,1743110210,12952.75903129999,91.4081125800003,53439.22435248001 2025-03-27,21:16:52.000,86,11083540,14125,0,1743110211,12952.738822369989,91.4574564900031,53439.21736536 2025-03-27,21:16:53.000,86,11083521,14245,0,1743110212,12952.765767609999,91.47860388000117,53439.29422368001 2025-03-27,21:16:54.000,86,11083536,14005,0,1743110213,12952.772503919994,91.49270213999989,53439.29422368001 2025-03-27,21:16:55.000,86,11083543,14085,0,1743110214,12952.745558679999,91.54204605000268,53439.322172160006 2025-03-27,21:16:56.000,86,11083532,14325,0,1743110215,12952.718613439989,91.54204605000268,53439.31518504001 2025-03-27,21:16:57.000,86,11083460,14245,0,1743110216,12952.745558679999,91.61253735000355,53439.3361464 2025-03-27,21:16:58.000,86,11083554,14205,0,1743110217,12952.785976539999,91.57729169999948,53439.39903048 2025-03-27,21:16:59.000,86,11083577,14365,0,1743110218,12952.806185469999,91.61958648000291,53439.35012064 2025-03-27,21:17:00.000,86,11083545,14165,0,1743110219,12952.913966429995,91.59843909000483,53439.41300472001 2025-03-27,21:17:01.000,86,11083529,14125,0,1743110220,12953.035220009995,91.58434082999884,53439.35012064 2025-03-27,21:17:02.000,86,11083529,14045,0,1743110221,12953.19015514,91.58434082999884,53439.36409488001 2025-03-27,21:17:03.000,86,11083491,14045,0,1743110222,12953.318145029996,91.53499692000332,53439.39903048 2025-03-27,21:17:04.000,86,11083530,14205,0,1743110223,12953.513498020002,91.52794779000396,53439.371082000005 2025-03-27,21:17:05.000,86,11083545,14165,0,1743110224,12953.654960530002,91.47155475000181,53439.39204336001 2025-03-27,21:17:06.000,86,11083553,14365,0,1743110225,12953.803159349998,91.46450562000246,53439.39204336001 2025-03-27,21:17:07.000,86,11083633,14285,0,1743110226,12953.985039719999,91.33762127999944,53439.440953200006 2025-03-27,21:17:08.000,86,11083545,14125,0,1743110227,12954.113029609995,91.28827737000393,53439.468901680004 2025-03-27,21:17:09.000,86,11083560,14245,0,1743110228,12954.274701049995,91.18958954999835,53439.49685016 2025-03-27,21:17:10.000,86,11083544,14205,0,1743110229,12954.32859153,91.15434390000155,53439.58069560001 2025-03-27,21:17:11.000,86,11083558,14045,0,1743110230,12954.30164628999,91.04860695000389,53439.54576 2025-03-27,21:17:12.000,86,11083624,14045,0,1743110231,12954.24775581,91.02041042999917,53439.60165696001 2025-03-27,21:17:13.000,86,11083464,14045,0,1743110232,12954.16692009,91.02041042999917,53439.60165696001 2025-03-27,21:17:14.000,86,11083545,14285,0,1743110233,12954.04566651,90.99221391000174,53439.66454104 2025-03-27,21:17:15.000,86,11083539,14165,0,1743110234,12953.877258759989,91.0627052100026,53439.69248952 2025-03-27,21:17:16.000,86,11083633,14165,0,1743110235,12953.668433149993,91.07680347000132,53439.69947664001 2025-03-27,21:17:17.000,86,11083543,14565,0,1743110236,12953.526970639992,91.11204911999812,53439.74838648001 2025-03-27,21:17:18.000,86,11083574,14125,0,1743110237,12953.345090269991,91.15434390000155,53439.755373600005 2025-03-27,21:17:19.000,86,11083564,14165,0,1743110238,12953.16320989999,91.2459825900005,53439.74139936 2025-03-27,21:17:20.000,86,11083531,14205,0,1743110239,12952.98132952999,91.28827737000393,53439.706463760005 2025-03-27,21:17:21.000,86,11083524,14125,0,1743110240,12952.83986701999,91.41516170999967,53439.72742512001 2025-03-27,21:17:22.000,86,11083563,14085,0,1743110241,12952.745558679999,91.54204605000268,53439.69248952 2025-03-27,21:17:23.000,86,11083552,14045,0,1743110242,12952.678195579989,91.66893038999842,53439.706463760005 2025-03-27,21:17:24.000,86,11083556,14085,0,1743110243,12952.590623549993,91.73237255999993,53439.6156312 2025-03-27,21:17:25.000,86,11083543,14245,0,1743110244,12952.637777719989,91.94384646000253,53439.59466984 2025-03-27,21:17:26.000,86,11083492,14165,0,1743110245,12952.738822369989,91.94384646000253,53439.51781152 2025-03-27,21:17:27.000,86,11083573,14125,0,1743110246,12952.90049380999,92.03548515000148,53439.53178576001 2025-03-27,21:17:28.000,86,11083491,13965,0,1743110247,12953.08911049,91.97909210999933,53439.51781152 2025-03-27,21:17:29.000,86,11083516,14245,0,1743110248,12953.291199790001,91.99319036999805,53439.4758888 2025-03-27,21:17:30.000,86,11083503,14245,0,1743110249,12953.553915880002,91.92974820000381,53439.489863040006 2025-03-27,21:17:31.000,86,11083530,14245,0,1743110250,12953.715587319988,91.85925690000295,53439.44794032 2025-03-27,21:17:32.000,86,11083580,14285,0,1743110251,12953.883995069998,91.78171647000272,53439.52479864 2025-03-27,21:17:33.000,86,11083524,14245,0,1743110252,12953.985039719999,91.6548321299997,53439.4758888 2025-03-27,21:17:34.000,86,11083554,14405,0,1743110253,12954.133238539995,91.5561443100014,53439.440953200006 2025-03-27,21:17:35.000,86,11083547,14325,0,1743110254,12954.1062933,91.46450562000246,53439.48287592001 2025-03-27,21:17:36.000,86,11083602,14045,0,1743110255,12954.113029609995,91.3446704099988,53439.489863040006 2025-03-27,21:17:37.000,86,11083556,14205,0,1743110256,12954.1062933,91.16844216000027,53439.54576 2025-03-27,21:17:38.000,86,11083561,14325,0,1743110257,12953.964830789999,91.05565608000325,53439.49685016 2025-03-27,21:17:39.000,86,11083588,13925,0,1743110258,12953.796423039988,90.9992630400011,53439.45492744 2025-03-27,21:17:40.000,86,11083627,14125,0,1743110259,12953.641487909998,90.86532956999872,53439.4758888 2025-03-27,21:17:41.000,86,11083630,14285,0,1743110260,12953.500025399997,90.76664175000042,53439.44794032 2025-03-27,21:17:42.000,86,11083493,14165,0,1743110261,12953.446134919992,90.68205219000083,53439.43396608001 2025-03-27,21:17:43.000,86,11083528,14085,0,1743110262,12953.27099086,90.56926611000381,53439.419991840005 2025-03-27,21:17:44.000,86,11083548,14245,0,1743110263,12953.257518239996,90.61861001999932,53439.37806912 2025-03-27,21:17:45.000,86,11083565,13965,0,1743110264,12953.18341882999,90.67500306000147,53439.37806912 2025-03-27,21:17:46.000,86,11083532,14085,0,1743110265,12953.14300096999,90.72434697000426,53439.37806912 2025-03-27,21:17:47.000,86,11083533,13925,0,1743110266,12953.116055729995,90.78074000999914,53439.35710776 2025-03-27,21:17:48.000,86,11083550,14085,0,1743110267,12953.12952835,90.92877174000023,53439.32915928 2025-03-27,21:17:49.000,86,11083561,14125,0,1743110268,12953.116055729995,91.03450868999789,53439.30819792 2025-03-27,21:17:50.000,86,11083582,13925,0,1743110269,12953.095846799995,91.14024564000283,53439.22435248001 2025-03-27,21:17:51.000,86,11083430,13925,0,1743110270,12953.035220009995,91.17549128999963,53439.19640400001 2025-03-27,21:17:52.000,86,11083653,13965,0,1743110271,12953.095846799995,91.37286693000351,53439.19640400001 2025-03-27,21:17:53.000,86,11083474,14005,0,1743110272,12952.934175359995,91.57729169999948,53439.11954568 2025-03-27,21:17:54.000,86,11083565,14045,0,1743110273,12952.92070273999,91.76056908000464,53439.07063584 2025-03-27,21:17:55.000,86,11083500,13925,0,1743110274,12952.812921779994,91.81696211999952,53438.965829040004 2025-03-27,21:17:56.000,86,11083589,13925,0,1743110275,12952.772503919994,92.03548515000148,53439.04268736 2025-03-27,21:17:57.000,86,11083494,13805,0,1743110276,12952.812921779994,92.06368166999891,53438.97281616 2025-03-27,21:17:58.000,86,11083617,14005,0,1743110277,12952.86681226,92.1623694900045,53438.95884192001 2025-03-27,21:17:59.000,86,11083582,14125,0,1743110278,12952.88702119,92.09187819000363,53438.95884192001 2025-03-27,21:18:00.000,86,11083683,14045,0,1743110279,12952.96785691,92.0495834100002,53438.86102224001 2025-03-27,21:18:01.000,86,11083593,14125,0,1743110280,12953.04869263,92.00728863000404,53438.8819836 2025-03-27,21:18:02.000,86,11083544,14365,0,1743110281,12953.16320989999,91.95794472000125,53438.95884192001 2025-03-27,21:18:03.000,86,11083590,13925,0,1743110282,12953.14300096999,91.79581473000144,53438.94486768 2025-03-27,21:18:04.000,86,11083717,13885,0,1743110283,12953.136264659996,91.7041760400025,53438.986790400006 2025-03-27,21:18:05.000,86,11083612,13885,0,1743110284,12953.16994621,91.767618210004,53438.965829040004 2025-03-27,21:18:06.000,86,11083644,14085,0,1743110285,12953.203627759991,91.69712691000313,53438.94486768 2025-03-27,21:18:07.000,86,11083463,14245,0,1743110286,12953.10258310999,91.77466734000336,53439.02871312001 2025-03-27,21:18:08.000,86,11083666,14005,0,1743110287,12953.055428939995,91.83810951000487,53439.01473888 2025-03-27,21:18:09.000,86,11083619,14365,0,1743110288,12952.94764798,91.74647081999865,53438.99377752 2025-03-27,21:18:10.000,86,11083684,13845,0,1743110289,12952.92743905,91.88040429000102,53438.916919200004 2025-03-27,21:18:11.000,86,11083511,13805,0,1743110290,12952.94091166999,91.81696211999952,53438.87499648 2025-03-27,21:18:12.000,86,11083610,13725,0,1743110291,12952.974593219995,91.89450254999974,53439.00076464 2025-03-27,21:18:13.000,86,11083487,13885,0,1743110292,12952.90723012,91.79581473000144,53438.99377752 2025-03-27,21:18:14.000,86,11083666,14005,0,1743110293,12952.86007594999,91.85925690000295,53438.847048 2025-03-27,21:18:15.000,86,11083595,14045,0,1743110294,12952.84660333,91.78171647000272,53438.93089344001 2025-03-27,21:18:16.000,86,11083651,14125,0,1743110295,12952.873548569994,91.88745342000038,53438.868009360005 2025-03-27,21:18:17.000,86,11083558,14045,0,1743110296,12952.92070273999,91.92269907000446,53438.84006088001 2025-03-27,21:18:18.000,86,11083473,13965,0,1743110297,12952.833130709994,91.82401124999888,53438.82608664 2025-03-27,21:18:19.000,86,11083548,14165,0,1743110298,12952.86681226,91.85925690000295,53438.749228320004 2025-03-27,21:18:20.000,86,11083508,13965,0,1743110299,12952.86681226,91.90860080999846,53438.82608664 2025-03-27,21:18:21.000,86,11083599,14205,0,1743110300,12952.88028487999,91.75351994999801,53438.770189680006 2025-03-27,21:18:22.000,86,11083553,13885,0,1743110301,12952.853339639994,91.73237255999993,53438.798138160004 2025-03-27,21:18:23.000,86,11083611,14285,0,1743110302,12952.853339639994,91.74647081999865,53438.749228320004 2025-03-27,21:18:24.000,86,11083520,14045,0,1743110303,12952.853339639994,91.69712691000313,53438.7073056 2025-03-27,21:18:25.000,86,11083475,14045,0,1743110304,12952.84660333,91.58434082999884,53438.700318480005 2025-03-27,21:18:26.000,86,11083488,13965,0,1743110305,12952.81965808999,91.44335823000438,53438.83307376 2025-03-27,21:18:27.000,86,11083668,14085,0,1743110306,12952.833130709994,91.36581780000415,53438.67237000001 2025-03-27,21:18:28.000,86,11083549,14085,0,1743110307,12952.806185469999,91.21778607000306,53438.7073056 2025-03-27,21:18:29.000,86,11083537,13965,0,1743110308,12952.88702119,91.08385260000068,53438.65839576 2025-03-27,21:18:30.000,86,11083474,13965,0,1743110309,12952.92070273999,90.87237869999808,53438.770189680006 2025-03-27,21:18:31.000,86,11083633,13925,0,1743110310,12952.83986701999,90.74549436000234,53438.73525408 2025-03-27,21:18:32.000,86,11083619,14005,0,1743110311,12952.75903129999,90.7172978400049,53438.79115104001 2025-03-27,21:18:33.000,86,11083442,13965,0,1743110312,12952.698404509989,90.59746263000125,53438.93089344001 2025-03-27,21:18:34.000,86,11083461,13805,0,1743110313,12952.489578899993,90.45648002999951,53438.80512528 2025-03-27,21:18:35.000,86,11083533,14085,0,1743110314,12952.422215799998,90.44943090000015,53438.7771768 2025-03-27,21:18:36.000,86,11083614,14005,0,1743110315,12952.172972330001,90.2943500399997,53438.73525408 2025-03-27,21:18:37.000,86,11083542,14085,0,1743110316,12952.004564579991,90.26615352000226,53438.819099520006 2025-03-27,21:18:38.000,86,11083423,14005,0,1743110317,12951.86983838,90.16746570000396,53438.69333136001 2025-03-27,21:18:39.000,86,11083502,13765,0,1743110318,12951.795738969995,90.20976048000011,53438.65839576 2025-03-27,21:18:40.000,86,11083648,13925,0,1743110319,12951.82942052,90.13222004999989,53438.59551168001 2025-03-27,21:18:41.000,86,11083435,14085,0,1743110320,12951.82268420999,89.9841883199988,53438.61647304 2025-03-27,21:18:42.000,86,11083519,14085,0,1743110321,12951.88331099999,89.97009006000008,53438.64442152001 2025-03-27,21:18:43.000,86,11083465,14165,0,1743110322,12951.80247527999,89.79386181000154,53438.497692 2025-03-27,21:18:44.000,86,11083487,13925,0,1743110323,12951.78226634999,89.87845137000113,53438.54660184 2025-03-27,21:18:45.000,86,11083414,14205,0,1743110324,12951.714903249995,89.80796007000026,53438.602498800006 2025-03-27,21:18:46.000,86,11083593,14165,0,1743110325,12951.526286569999,89.90664788999857,53438.44878216 2025-03-27,21:18:47.000,86,11083484,14005,0,1743110326,12951.364615129998,89.9841883199988,53438.462756400004 2025-03-27,21:18:48.000,86,11083603,14245,0,1743110327,12951.149053209992,90.09697440000309,53438.37891096 2025-03-27,21:18:49.000,86,11083543,14245,0,1743110328,12950.879600809996,90.06172874999902,53438.413846560004 2025-03-27,21:18:50.000,86,11083516,13685,0,1743110329,12950.60341209999,90.23090786999819,53438.37891096 2025-03-27,21:18:51.000,86,11083651,13885,0,1743110330,12950.435004349994,90.36484134000057,53438.37891096 2025-03-27,21:18:52.000,86,11083608,14125,0,1743110331,12950.253123979994,90.40008699000464,53438.28109128 2025-03-27,21:18:53.000,86,11083663,14085,0,1743110332,12950.064507299998,90.45648002999951,53438.16231024 2025-03-27,21:18:54.000,86,11083371,14125,0,1743110333,12949.882626929997,90.57631524000317,53438.21122008 2025-03-27,21:18:55.000,86,11083544,14205,0,1743110334,12949.653592390001,90.53402045999974,53438.1832716 2025-03-27,21:18:56.000,86,11083621,13845,0,1743110335,12949.41108523,90.56221698000445,53438.16929736001 2025-03-27,21:18:57.000,86,11083442,13925,0,1743110336,12949.20899593,90.63270827999804,53438.148336000006 2025-03-27,21:18:58.000,86,11083645,14085,0,1743110337,12948.932807219993,90.63975741000468,53438.099426160006 2025-03-27,21:18:59.000,86,11083530,13885,0,1743110338,12948.757663160002,90.70319957999891,53438.127374640004 2025-03-27,21:19:00.000,86,11083684,13885,0,1743110339,12948.595991720002,90.7877891399985,53438.099426160006 2025-03-27,21:19:01.000,86,11083637,14005,0,1743110340,12948.346748249991,90.76664175000042,53438.16231024 2025-03-27,21:19:02.000,86,11083561,13965,0,1743110341,12948.28612145999,90.72434697000426,53438.13436176 2025-03-27,21:19:03.000,86,11083609,14005,0,1743110342,12948.218758359995,90.78074000999914,53437.9387224 2025-03-27,21:19:04.000,86,11083449,14325,0,1743110343,12948.14465894999,90.66090480000275,53438.05750344 2025-03-27,21:19:05.000,86,11083548,14005,0,1743110344,12948.29285777,90.5410695899991,53437.97365800001 2025-03-27,21:19:06.000,86,11083493,14085,0,1743110345,12948.20528573999,90.42828351000207,53437.9387224 2025-03-27,21:19:07.000,86,11083413,13965,0,1743110346,12948.14465894999,90.1956622200014,53437.931735280006 2025-03-27,21:19:08.000,86,11083503,14005,0,1743110347,12948.05035061,90.04058136000094,53437.87583832 2025-03-27,21:19:09.000,86,11083578,14165,0,1743110348,12947.94256964999,89.81500919999962,53437.92474816001 2025-03-27,21:19:10.000,86,11083519,14125,0,1743110349,12947.774161899993,89.63878095000109,53437.88981256 2025-03-27,21:19:11.000,86,11083607,14165,0,1743110350,12947.518182120002,89.56124052000087,53437.92474816001 2025-03-27,21:19:12.000,86,11083453,14045,0,1743110351,12947.13421245,89.3920614000017,53437.77103152 2025-03-27,21:19:13.000,86,11083528,14165,0,1743110352,12946.87149636,89.33566835999954,53437.743083040004 2025-03-27,21:19:14.000,86,11083509,14045,0,1743110353,12946.460581449988,89.3568157500049,53437.70814744 2025-03-27,21:19:15.000,86,11083480,14285,0,1743110354,12946.063139159996,89.27927532000467,53437.70116032 2025-03-27,21:19:16.000,86,11083518,14085,0,1743110355,12945.74653258999,89.31452097000147,53437.63128912 2025-03-27,21:19:17.000,86,11083611,14325,0,1743110356,12945.335617679993,89.29337358000339,53437.5544308 2025-03-27,21:19:18.000,86,11083505,13885,0,1743110357,12945.106583139997,89.38501227000233,53437.56141792 2025-03-27,21:19:19.000,86,11083570,14205,0,1743110358,12944.763031329996,89.36386488000426,53437.456611120004 2025-03-27,21:19:20.000,86,11083545,14205,0,1743110359,12944.53399679,89.3568157500049,53437.38673992 2025-03-27,21:19:21.000,86,11083470,14205,0,1743110360,12944.32517117999,89.38501227000233,53437.39372704 2025-03-27,21:19:22.000,86,11083524,14125,0,1743110361,12944.102872949989,89.47665096000128,53437.33084296001 2025-03-27,21:19:23.000,86,11083551,14205,0,1743110362,12943.995091989993,89.52599487000407,53437.17712632 2025-03-27,21:19:24.000,86,11083535,14085,0,1743110363,12943.779530070002,89.63878095000109,53437.10725512 2025-03-27,21:19:25.000,86,11083560,14045,0,1743110364,12943.772793759992,89.67402659999789,53437.12821648 2025-03-27,21:19:26.000,86,11083576,14245,0,1743110365,12943.732375899992,89.77976355000283,53437.100268 2025-03-27,21:19:27.000,86,11083514,14005,0,1743110366,12943.759321140002,89.75861616000475,53437.00244832 2025-03-27,21:19:28.000,86,11083522,13965,0,1743110367,12943.644803869996,89.82910745999834,53436.953538480004 2025-03-27,21:19:29.000,86,11083398,13925,0,1743110368,12943.739112210002,89.79386181000154,53436.93257712 2025-03-27,21:19:30.000,86,11083503,13965,0,1743110369,12943.691958039992,89.82910745999834,53436.86270592 2025-03-27,21:19:31.000,86,11083516,14125,0,1743110370,12943.665012799996,89.88550050000049,53436.785847600004 2025-03-27,21:19:32.000,86,11083507,14045,0,1743110371,12943.570704459991,89.92779528000392,53436.84174456 2025-03-27,21:19:33.000,86,11083541,14005,0,1743110372,12943.51681398,90.03353223000158,53436.736937760004 2025-03-27,21:19:34.000,86,11083448,14045,0,1743110373,12943.321460989995,90.20976048000011,53436.639118080006 2025-03-27,21:19:35.000,86,11083535,14365,0,1743110374,12943.200207409995,90.30139916999906,53436.6461052 2025-03-27,21:19:36.000,86,11083595,14245,0,1743110375,12943.025063349989,90.6045117600006,53436.60418248 2025-03-27,21:19:37.000,86,11083495,14125,0,1743110376,12942.903809769989,90.73139610000362,53436.520337040005 2025-03-27,21:19:38.000,86,11083548,14005,0,1743110377,12942.789292499998,90.9640173900043,53436.46444008001 2025-03-27,21:19:39.000,86,11083491,14045,0,1743110378,12942.701720470002,91.06975434000196,53436.52732416 2025-03-27,21:19:40.000,86,11083585,14005,0,1743110379,12942.587203199997,91.16139303000091,53436.44347872001 2025-03-27,21:19:41.000,86,11083596,13925,0,1743110380,12942.607412129997,91.20368781000434,53436.47841432 2025-03-27,21:19:42.000,86,11083496,14245,0,1743110381,12942.452476999992,91.25303171999985,53436.450465840004 2025-03-27,21:19:43.000,86,11083509,14245,0,1743110382,12942.33795973,91.20368781000434,53436.520337040005 2025-03-27,21:19:44.000,86,11083510,14005,0,1743110383,12942.21670615,91.16139303000091,53436.3666204 2025-03-27,21:19:45.000,86,11083567,14045,0,1743110384,12942.041562089995,91.11909825000475,53436.38758176 2025-03-27,21:19:46.000,86,11083586,14285,0,1743110385,12941.84620909999,91.0979508599994,53436.352646160005 2025-03-27,21:19:47.000,86,11083573,14085,0,1743110386,12941.610438249998,91.07680347000132,53436.31771056 2025-03-27,21:19:48.000,86,11083592,13925,0,1743110387,12941.367931089997,91.0627052100026,53436.303736320006 2025-03-27,21:19:49.000,86,11083496,13965,0,1743110388,12941.152369169991,91.18254041999899,53436.16399392 2025-03-27,21:19:50.000,86,11083538,13925,0,1743110389,12940.943543559995,91.28122824000457,53436.15700680001 2025-03-27,21:19:51.000,86,11083525,14045,0,1743110390,12940.721245329994,91.44335823000438,53436.087135600006 2025-03-27,21:19:52.000,86,11083591,13885,0,1743110391,12940.633673299999,91.68302865000442,53436.017264400005 2025-03-27,21:19:53.000,86,11083596,14125,0,1743110392,12940.539364959994,91.92269907000446,53435.95438032 2025-03-27,21:19:54.000,86,11083556,14245,0,1743110393,12940.546101269989,92.13417296999978,53435.89149624001 2025-03-27,21:19:55.000,86,11083557,14005,0,1743110394,12940.546101269989,92.37384338999982,53435.8076508 2025-03-27,21:19:56.000,86,11083568,13965,0,1743110395,12940.579782819994,92.57826816000306,53435.70284400001 2025-03-27,21:19:57.000,86,11083584,14005,0,1743110396,12940.633673299999,92.69810336999944,53435.67489552001 2025-03-27,21:19:58.000,86,11083511,14365,0,1743110397,12940.62693698999,92.94482291999884,53435.62598568001 2025-03-27,21:19:59.000,86,11083605,14205,0,1743110398,12940.72798163999,93.07170726000186,53435.53515312001 2025-03-27,21:20:00.000,86,11083573,14005,0,1743110399,12940.842498909995,93.17744420999952,53435.45829480001 2025-03-27,21:20:01.000,86,11083529,14205,0,1743110400,12940.95027986999,93.29023029000382,53435.4932304 2025-03-27,21:20:02.000,86,11083565,14045,0,1743110401,12941.145632859996,93.34662332999869,53435.43733344001 2025-03-27,21:20:03.000,86,11083528,14125,0,1743110402,12941.327513229997,93.41711462999956,53435.395410720004 2025-03-27,21:20:04.000,86,11083543,14005,0,1743110403,12941.522866220002,93.42416375999892,53435.37444936 2025-03-27,21:20:05.000,86,11083579,13965,0,1743110404,12941.758637069994,93.43826202000491,53435.36746224001 2025-03-27,21:20:06.000,86,11083604,14125,0,1743110405,12941.920308509994,93.49465505999979,53435.31855240001 2025-03-27,21:20:07.000,86,11083473,14125,0,1743110406,12942.16955197999,93.60744114000408,53435.2836168 2025-03-27,21:20:08.000,86,11083626,14245,0,1743110407,12942.25038769999,93.68498157000431,53435.297591040005 2025-03-27,21:20:09.000,86,11083491,14205,0,1743110408,12942.405322829996,93.81186591000005,53435.32553952 2025-03-27,21:20:10.000,86,11083532,14205,0,1743110409,12942.526576409997,93.99514328999794,53435.353488 2025-03-27,21:20:11.000,86,11083538,14085,0,1743110410,12942.587203199997,94.22776457999862,53435.416372080006 2025-03-27,21:20:12.000,86,11083637,14165,0,1743110411,12942.782556190003,94.41104196000379,53435.37444936 2025-03-27,21:20:13.000,86,11083580,13925,0,1743110412,12942.910546079998,94.66481064000254,53435.38842360001 2025-03-27,21:20:14.000,86,11083537,14165,0,1743110413,12943.11263538,94.86218627999915,53435.33951376001 2025-03-27,21:20:15.000,86,11083518,14165,0,1743110414,12943.281043129995,95.02431626999896,53435.38143648 2025-03-27,21:20:16.000,86,11083560,14365,0,1743110415,12943.45618719,95.11595495999791,53435.4233592 2025-03-27,21:20:17.000,86,11083582,14245,0,1743110416,12943.718903280002,95.24283930000092,53435.444320560004 2025-03-27,21:20:18.000,86,11083564,14205,0,1743110417,12943.907519959997,95.27103581999836,53435.4932304 2025-03-27,21:20:19.000,86,11083595,14125,0,1743110418,12944.123081879989,95.29923234000307,53435.514191760005 2025-03-27,21:20:20.000,86,11083578,14205,0,1743110419,12944.35211642,95.29218321000371,53435.55611448001 2025-03-27,21:20:21.000,86,11083535,14165,0,1743110420,12944.50705154999,95.27103581999836,53435.66092128 2025-03-27,21:20:22.000,86,11083541,14205,0,1743110421,12944.64851405999,95.21464278000349,53435.59105008 2025-03-27,21:20:23.000,86,11083572,14045,0,1743110422,12944.803449189996,95.20759365000413,53435.632972800006 2025-03-27,21:20:24.000,86,11083528,14005,0,1743110423,12944.891021219992,95.22169191000285,53435.70983112 2025-03-27,21:20:25.000,86,11083562,14245,0,1743110424,12944.958384320002,95.2287410400022,53435.69585688 2025-03-27,21:20:26.000,86,11083619,14005,0,1743110425,12945.072901589992,95.27103581999836,53435.730792480004 2025-03-27,21:20:27.000,86,11083518,14045,0,1743110426,12945.227836719998,95.29923234000307,53435.75874096 2025-03-27,21:20:28.000,86,11083552,14245,0,1743110427,12945.423189709989,95.33447798999987,53435.779702320004 2025-03-27,21:20:29.000,86,11083594,14085,0,1743110428,12945.638751629995,95.34857624999859,53435.800663680006 2025-03-27,21:20:30.000,86,11083613,14085,0,1743110429,12945.91494034,95.31333060000179,53435.800663680006 2025-03-27,21:20:31.000,86,11083518,13925,0,1743110430,12946.110293329992,95.32037973000115,53435.877522 2025-03-27,21:20:32.000,86,11083599,14045,0,1743110431,12946.298910010002,95.34857624999859,53435.92643184 2025-03-27,21:20:33.000,86,11083541,14205,0,1743110432,12946.399954660003,95.34857624999859,53435.96136744001 2025-03-27,21:20:34.000,86,11083583,14045,0,1743110433,12946.453845139993,95.3767727700033,53435.968354560006 2025-03-27,21:20:35.000,86,11083561,13925,0,1743110434,12946.514471929993,95.44726407000417,53436.01027728001 2025-03-27,21:20:36.000,86,11083575,14045,0,1743110435,12946.588571339998,95.5248045000044,53436.0522 2025-03-27,21:20:37.000,86,11083547,14045,0,1743110436,12946.575098719994,95.69398362000356,53436.09412272 2025-03-27,21:20:38.000,86,11083519,14205,0,1743110437,12946.561626099989,95.83496621999802,53436.087135600006 2025-03-27,21:20:39.000,86,11083554,14205,0,1743110438,12946.548153479998,96.03939099000127,53436.17796816001 2025-03-27,21:20:40.000,86,11083595,14405,0,1743110439,12946.588571339998,96.19447185000172,53436.27578784001 2025-03-27,21:20:41.000,86,11083525,13805,0,1743110440,12946.581835029989,96.40594575000432,53436.27578784001 2025-03-27,21:20:42.000,86,11083561,14085,0,1743110441,12946.628989199999,96.58217400000285,53436.31072344 2025-03-27,21:20:43.000,86,11083506,14125,0,1743110442,12946.736770159994,96.69496007999987,53436.352646160005 2025-03-27,21:20:44.000,86,11083489,13925,0,1743110443,12946.85128743,96.78659876999882,53436.41553024001 2025-03-27,21:20:45.000,86,11083485,14365,0,1743110444,12947.05337673,96.82889355000225,53436.44347872001 2025-03-27,21:20:46.000,86,11083574,14005,0,1743110445,12947.201575549996,96.82889355000225,53436.471427200006 2025-03-27,21:20:47.000,86,11083496,14045,0,1743110446,12947.511445809992,96.80069703000481,53436.54129840001 2025-03-27,21:20:48.000,86,11083593,14205,0,1743110447,12947.814579759994,96.78659876999882,53436.618156720004 2025-03-27,21:20:49.000,86,11083554,13885,0,1743110448,12948.08403215999,96.75840225000138,53436.688027920005 2025-03-27,21:20:50.000,86,11083542,14285,0,1743110449,12948.35348456,96.65266530000372,53436.736937760004 2025-03-27,21:20:51.000,86,11083561,14205,0,1743110450,12948.542101239997,96.624468779999,53436.75091200001 2025-03-27,21:20:52.000,86,11083568,14005,0,1743110451,12948.791344709993,96.59627226000157,53436.86969304 2025-03-27,21:20:53.000,86,11083572,13925,0,1743110452,12948.993434009994,96.51873183000134,53436.953538480004 2025-03-27,21:20:54.000,86,11083553,14125,0,1743110453,12949.155105449994,96.51168270000198,53436.98847408 2025-03-27,21:20:55.000,86,11083529,14045,0,1743110454,12949.3908763,96.44119140000112,53436.94655136001 2025-03-27,21:20:56.000,86,11083519,14085,0,1743110455,12949.606438219991,96.42004401000304,53437.06533240001 2025-03-27,21:20:57.000,86,11083543,14205,0,1743110456,12949.835472760002,96.30020879999938,53437.19808768 2025-03-27,21:20:58.000,86,11083525,13965,0,1743110457,12950.024089439998,96.14512793999893,53437.240010400004 2025-03-27,21:20:59.000,86,11083469,13925,0,1743110458,12950.253123979994,95.97594881999976,53437.309881600006 2025-03-27,21:21:00.000,86,11083534,13965,0,1743110459,12950.495631139995,95.80676970000059,53437.407701280004 2025-03-27,21:21:01.000,86,11083512,14085,0,1743110460,12950.805501399991,95.65168884000013,53437.44263688 2025-03-27,21:21:02.000,86,11083576,14245,0,1743110461,12951.088426419992,95.46841146000224,53437.60334064 2025-03-27,21:21:03.000,86,11083493,14245,0,1743110462,12951.411769299993,95.27103581999836,53437.68718608001 2025-03-27,21:21:04.000,86,11083451,14205,0,1743110463,12951.64080383999,95.13710235000326,53437.84090272 2025-03-27,21:21:05.000,86,11083495,14005,0,1743110464,12951.89004731,94.99611975000153,53437.92474816001 2025-03-27,21:21:06.000,86,11083557,14125,0,1743110465,12952.152763400001,94.86923540999851,53437.98763224 2025-03-27,21:21:07.000,86,11083577,14085,0,1743110466,12952.368325319992,94.66481064000254,53438.127374640004 2025-03-27,21:21:08.000,86,11083562,14205,0,1743110467,12952.644514029998,94.51677891000145,53438.21820720001 2025-03-27,21:21:09.000,86,11083534,14005,0,1743110468,12952.806185469999,94.34055066000292,53438.28109128 2025-03-27,21:21:10.000,86,11083514,14085,0,1743110469,12953.08911049,94.22071544999926,53438.33698824001 2025-03-27,21:21:11.000,86,11083517,13845,0,1743110470,12953.372035510001,94.06563458999881,53438.40685944001 2025-03-27,21:21:12.000,86,11083627,13925,0,1743110471,12953.621278979997,93.903504599999,53438.60948592 2025-03-27,21:21:13.000,86,11083543,14005,0,1743110472,12953.870522449994,93.85416069000348,53438.69333136001 2025-03-27,21:21:14.000,86,11083573,13925,0,1743110473,12954.193865329995,93.69907983000303,53438.770189680006 2025-03-27,21:21:15.000,86,11083453,14085,0,1743110474,12954.456581419996,93.5228515800045,53438.90993208001 2025-03-27,21:21:16.000,86,11083529,13925,0,1743110475,12954.699088579997,93.4100655000002,53438.99377752 2025-03-27,21:21:17.000,86,11083683,13885,0,1743110476,12954.988749909993,93.18449333999888,53439.021726 2025-03-27,21:21:18.000,86,11083548,14365,0,1743110477,12955.163893969999,93.09285464999994,53439.14749416001 2025-03-27,21:21:19.000,86,11083454,13965,0,1743110478,12955.40640113,93.0646581300025,53439.2313396 2025-03-27,21:21:20.000,86,11083495,14165,0,1743110479,12955.54112732999,92.9518720499982,53439.37806912 2025-03-27,21:21:21.000,86,11083599,14045,0,1743110480,12955.749952940001,92.88138075000461,53439.489863040006 2025-03-27,21:21:22.000,86,11083532,14005,0,1743110481,12955.904888069992,92.88842988000397,53439.55973424001 2025-03-27,21:21:23.000,86,11083568,14085,0,1743110482,12956.039614269997,92.87433161999797,53439.72742512001 2025-03-27,21:21:24.000,86,11083521,14245,0,1743110483,12956.234967259988,92.84613510000054,53439.73441224 2025-03-27,21:21:25.000,86,11083517,14005,0,1743110484,12956.389902389994,92.88138075000461,53439.78332208 2025-03-27,21:21:26.000,86,11083540,13965,0,1743110485,12956.62567324,92.84613510000054,53439.85319328 2025-03-27,21:21:27.000,86,11083561,14445,0,1743110486,12956.814289919996,92.9166264000014,53439.9999228 2025-03-27,21:21:28.000,86,11083473,14045,0,1743110487,12956.996170289996,92.90252814000269,53440.08376824001 2025-03-27,21:21:29.000,86,11083558,14125,0,1743110488,12957.231941140002,92.92367553000076,53440.14665232 2025-03-27,21:21:30.000,86,11083581,14205,0,1743110489,12957.359931029998,92.83203684000182,53440.3143432 2025-03-27,21:21:31.000,86,11083594,14085,0,1743110490,12957.629383429994,92.81088945000374,53440.32133032001 2025-03-27,21:21:32.000,86,11083640,14245,0,1743110491,12957.80452749,92.78974205999839,53440.496008320006 2025-03-27,21:21:33.000,86,11083505,14165,0,1743110492,12958.02008940999,92.71220162999816,53440.5588924 2025-03-27,21:21:34.000,86,11083684,13765,0,1743110493,12958.195233469996,92.59236642000178,53440.6287636 2025-03-27,21:21:35.000,86,11083478,13925,0,1743110494,12958.437740629997,92.42318730000261,53440.72658328 2025-03-27,21:21:36.000,86,11083433,13925,0,1743110495,12958.734138269989,92.28925383000023,53440.90126128001 2025-03-27,21:21:37.000,86,11083548,14005,0,1743110496,12959.010326979995,92.18351688000257,53440.88728704 2025-03-27,21:21:38.000,86,11083574,14005,0,1743110497,12959.407769270001,91.97204297999997,53441.0130552 2025-03-27,21:21:39.000,86,11083599,14085,0,1743110498,12959.737848459998,91.73942168999929,53441.13882336001 2025-03-27,21:21:40.000,86,11083488,14085,0,1743110499,12960.07466395999,91.43630909999774,53441.19472032 2025-03-27,21:21:41.000,86,11083630,14245,0,1743110500,12960.29696218999,91.3446704099988,53441.34843696 2025-03-27,21:21:42.000,86,11083570,13925,0,1743110501,12960.54620566,90.97106652000366,53441.34144984 2025-03-27,21:21:43.000,86,11083599,14325,0,1743110502,12960.721349719992,90.81598566000321,53441.58599904 2025-03-27,21:21:44.000,86,11083609,14005,0,1743110503,12960.903230089993,90.63270827999804,53441.56503768 2025-03-27,21:21:45.000,86,11083420,13925,0,1743110504,12961.011011049988,90.43533264000143,53441.718754320005 2025-03-27,21:21:46.000,86,11083543,14125,0,1743110505,12961.037956289998,90.1604165700046,53441.816574000004 2025-03-27,21:21:47.000,86,11083466,13965,0,1743110506,12961.132264629989,90.0476304900003,53441.99823912001 2025-03-27,21:21:48.000,86,11083352,13845,0,1743110507,12961.206364039994,89.82910745999834,53441.96330352 2025-03-27,21:21:49.000,86,11083606,13885,0,1743110508,12961.260254519999,89.50484747999872,53442.14496864001 2025-03-27,21:21:50.000,86,11083436,14245,0,1743110509,12961.29393606999,89.46255270000256,53442.16593000001 2025-03-27,21:21:51.000,86,11083656,14045,0,1743110510,12961.408453339995,89.2087840200038,53442.36156936001 2025-03-27,21:21:52.000,86,11083480,14085,0,1743110511,12961.42192596,89.06780142000207,53442.36855648 2025-03-27,21:21:53.000,86,11083584,13885,0,1743110512,12961.46234382,88.91272056000162,53442.55022160001 2025-03-27,21:21:54.000,86,11083562,14045,0,1743110513,12961.347826549994,88.87747491000482,53442.438427680005 2025-03-27,21:21:55.000,86,11083694,14245,0,1743110514,12961.192891419989,88.76468883000052,53442.63406704 2025-03-27,21:21:56.000,86,11083502,14205,0,1743110515,12961.186155109994,88.77173795999988,53442.57817008001 2025-03-27,21:21:57.000,86,11083523,13885,0,1743110516,12961.145737249994,88.71534491999773,53442.78778368001 2025-03-27,21:21:58.000,86,11083543,13925,0,1743110517,12961.199627729999,88.7505905700018,53442.70393824 2025-03-27,21:21:59.000,86,11083385,13885,0,1743110518,12961.085110459993,88.63780449000478,53442.74586096001 2025-03-27,21:22:00.000,86,11083551,14005,0,1743110519,12961.206364039994,88.60255884000071,53442.85765488 2025-03-27,21:22:01.000,86,11083547,14245,0,1743110520,12961.179418799999,88.60960797000007,53442.83669352001 2025-03-27,21:22:02.000,86,11083576,14045,0,1743110521,12961.179418799999,88.60255884000071,53442.95547456001 2025-03-27,21:22:03.000,86,11083489,14165,0,1743110522,12961.139000939998,88.64485362000414,53442.99739728 2025-03-27,21:22:04.000,86,11083498,13965,0,1743110523,12961.192891419989,88.59550971000135,53443.02534576 2025-03-27,21:22:05.000,86,11083653,13725,0,1743110524,12961.112055699989,88.62370622999879,53443.109191200005 2025-03-27,21:22:06.000,86,11083435,13885,0,1743110525,12961.152473559989,88.70124665999901,53443.24194648 2025-03-27,21:22:07.000,86,11083403,13805,0,1743110526,12961.118792009998,88.68009927000094,53443.22098512001 2025-03-27,21:22:08.000,86,11083457,13925,0,1743110527,12961.098583079998,88.70829578999837,53443.24893360001 2025-03-27,21:22:09.000,86,11083605,14205,0,1743110528,12961.139000939998,88.70829578999837,53443.30483056 2025-03-27,21:22:10.000,86,11083432,14085,0,1743110529,12961.112055699989,88.72944318000373,53443.40963736 2025-03-27,21:22:11.000,86,11083500,14125,0,1743110530,12961.085110459993,88.90567143000226,53443.444572960005 2025-03-27,21:22:12.000,86,11083569,14085,0,1743110531,12961.011011049988,88.77878708999924,53443.46553432001 2025-03-27,21:22:13.000,86,11083494,14365,0,1743110532,12960.916702709997,88.86337664999883,53443.45156008 2025-03-27,21:22:14.000,86,11083472,14005,0,1743110533,12960.883021159992,88.85632751999947,53443.59130248 2025-03-27,21:22:15.000,86,11083636,14045,0,1743110534,12960.633777689996,88.97616273000313,53443.68912216 2025-03-27,21:22:16.000,86,11083574,14045,0,1743110535,12960.45863362999,88.95501533999777,53443.69610928 2025-03-27,21:22:17.000,86,11083663,13885,0,1743110536,12960.15549967999,89.03960490000463,53443.661173680004 2025-03-27,21:22:18.000,86,11083542,14045,0,1743110537,12959.919728829998,89.12419446000422,53443.63322520001 2025-03-27,21:22:19.000,86,11083568,13965,0,1743110538,12959.636803809997,89.15944011000101,53443.71707064 2025-03-27,21:22:20.000,86,11083547,14285,0,1743110539,12959.347142480001,89.2087840200038,53443.74501912 2025-03-27,21:22:21.000,86,11083470,13965,0,1743110540,12959.070953769995,89.29337358000339,53443.75899336 2025-03-27,21:22:22.000,86,11083502,14045,0,1743110541,12958.89580970999,89.32861923000019,53443.77296760001 2025-03-27,21:22:23.000,86,11083656,14045,0,1743110542,12958.599412069998,89.2087840200038,53443.793928959996 2025-03-27,21:22:24.000,86,11083638,13925,0,1743110543,12958.464685869993,89.23698054000124,53443.71707064 2025-03-27,21:22:25.000,86,11083632,13925,0,1743110544,12958.148079300001,89.15239098000166,53443.793928959996 2025-03-27,21:22:26.000,86,11083438,13965,0,1743110545,12958.08745251,89.01140837999992,53443.68912216 2025-03-27,21:22:27.000,86,11083501,13885,0,1743110546,12957.871890589995,88.9620644700044,53443.72405776001 2025-03-27,21:22:28.000,86,11083645,13805,0,1743110547,12957.63611973999,88.89157317000354,53443.67514792001 2025-03-27,21:22:29.000,86,11083641,14005,0,1743110548,12957.393612579988,88.85632751999947,53443.67514792001 2025-03-27,21:22:30.000,86,11083592,14205,0,1743110549,12957.110687560002,88.83518013000139,53443.661173680004 2025-03-27,21:22:31.000,86,11083652,14085,0,1743110550,12956.962488739991,88.81403274000331,53443.64021232 2025-03-27,21:22:32.000,86,11083553,13925,0,1743110551,12956.82102622999,88.7505905700018,53443.612263840005 2025-03-27,21:22:33.000,86,11083511,13925,0,1743110552,12956.65935478999,88.84927839000011,53443.47950856 2025-03-27,21:22:34.000,86,11083561,14325,0,1743110553,12956.571782759995,88.90567143000226,53443.52143128 2025-03-27,21:22:35.000,86,11083432,13965,0,1743110554,12956.47747441999,89.01845750999928,53443.57034112 2025-03-27,21:22:36.000,86,11083487,13965,0,1743110555,12956.389902389994,89.032555769998,53443.458547199996 2025-03-27,21:22:37.000,86,11083454,14205,0,1743110556,12956.4640018,89.07485055000143,53443.48649568001 2025-03-27,21:22:38.000,86,11083506,14245,0,1743110557,12956.430320249994,89.13829272000294,53443.37470176 2025-03-27,21:22:39.000,86,11083431,13845,0,1743110558,12956.4640018,89.2087840200038,53443.36072752 2025-03-27,21:22:40.000,86,11083427,13925,0,1743110559,12956.470738109994,89.25812792999932,53443.4236116 2025-03-27,21:22:41.000,86,11083557,13885,0,1743110560,12956.551573829995,89.25107879999996,53443.38168888 2025-03-27,21:22:42.000,86,11083527,14085,0,1743110561,12956.531364899995,89.25812792999932,53443.38867600001 2025-03-27,21:22:43.000,86,11083434,13885,0,1743110562,12956.67956371999,89.15944011000101,53443.33277904 2025-03-27,21:22:44.000,86,11083621,13965,0,1743110563,12956.672827409995,89.10304706999887,53443.41662448001 2025-03-27,21:22:45.000,86,11083606,13925,0,1743110564,12956.612200619995,89.08894881000015,53443.38168888 2025-03-27,21:22:46.000,86,11083536,14005,0,1743110565,12956.612200619995,89.15944011000101,53443.38168888 2025-03-27,21:22:47.000,86,11083525,14005,0,1743110566,12956.62567324,89.04665403000399,53443.37470176 2025-03-27,21:22:48.000,86,11083615,14205,0,1743110567,12956.52462859,89.13829272000294,53443.41662448001 2025-03-27,21:22:49.000,86,11083587,13965,0,1743110568,12956.50441966,89.22288228000252,53443.40265024 2025-03-27,21:22:50.000,86,11083645,14045,0,1743110569,12956.403375009999,89.08189968000079,53443.3537404 2025-03-27,21:22:51.000,86,11083578,14005,0,1743110570,12956.336011909989,89.07485055000143,53443.36072752 2025-03-27,21:22:52.000,86,11083486,13925,0,1743110571,12956.302330359998,88.96911360000377,53443.36072752 2025-03-27,21:22:53.000,86,11083633,14085,0,1743110572,12956.261912499998,88.92681882000034,53443.38168888 2025-03-27,21:22:54.000,86,11083688,14045,0,1743110573,12956.268648809993,88.82108187000267,53443.36072752 2025-03-27,21:22:55.000,86,11083494,14085,0,1743110574,12956.113713680003,88.70829578999837,53443.38867600001 2025-03-27,21:22:56.000,86,11083662,14045,0,1743110575,12956.073295820002,88.60255884000071,53443.36771464001 2025-03-27,21:22:57.000,86,11083518,13885,0,1743110576,12955.931833310002,88.55321492999792,53443.31880480001 2025-03-27,21:22:58.000,86,11083466,14125,0,1743110577,12955.850997590001,88.51092015000177,53443.31181768 2025-03-27,21:22:59.000,86,11083598,14085,0,1743110578,12955.702798769991,88.48272363000433,53443.325791920004 2025-03-27,21:23:00.000,86,11083574,13725,0,1743110579,12955.50070946999,88.53206753999984,53443.26989496001 2025-03-27,21:23:01.000,86,11083495,14045,0,1743110580,12955.36598327,88.56026406000456,53443.23495936 2025-03-27,21:23:02.000,86,11083599,14165,0,1743110581,12955.28514755,88.60960797000007,53443.20002376001 2025-03-27,21:23:03.000,86,11083583,13925,0,1743110582,12955.136948729989,88.67305014000158,53443.20701088 2025-03-27,21:23:04.000,86,11083553,14005,0,1743110583,12955.049376699993,88.69419752999966,53443.1441268 2025-03-27,21:23:05.000,86,11083534,14085,0,1743110584,12954.975277289988,88.82108187000267,53443.18604952 2025-03-27,21:23:06.000,86,11083580,13885,0,1743110585,12954.921386809998,88.87042577999819,53443.06726848 2025-03-27,21:23:07.000,86,11083560,14005,0,1743110586,12954.941595739998,88.94796620999841,53443.03233288001 2025-03-27,21:23:08.000,86,11083623,14005,0,1743110587,12954.928123119993,88.9973101200012,53443.03932 2025-03-27,21:23:09.000,86,11083571,13965,0,1743110588,12954.934859429988,89.06075229000271,53443.03932 2025-03-27,21:23:10.000,86,11083592,13965,0,1743110589,12954.955068359988,89.12419446000422,53443.011371520006 2025-03-27,21:23:11.000,86,11083522,14005,0,1743110590,12955.002222529998,89.13829272000294,53442.98342304001 2025-03-27,21:23:12.000,86,11083570,14205,0,1743110591,12955.076321939989,89.11009619999822,53442.94848744 2025-03-27,21:23:13.000,86,11083557,14045,0,1743110592,12955.163893969999,89.10304706999887,53442.92752608 2025-03-27,21:23:14.000,86,11083424,14085,0,1743110593,12955.211048139994,89.06780142000207,53442.86464200001 2025-03-27,21:23:15.000,86,11083599,14165,0,1743110594,12955.251465999994,89.04665403000399,53442.88560336001 2025-03-27,21:23:16.000,86,11083563,13885,0,1743110595,12955.271674929994,89.02550663999864,53442.80874504 2025-03-27,21:23:17.000,86,11083553,14085,0,1743110596,12955.244729689999,88.98321186000248,53442.87162912 2025-03-27,21:23:18.000,86,11083579,14005,0,1743110597,12955.190839209994,89.01140837999992,53442.822719280004 2025-03-27,21:23:19.000,86,11083538,14245,0,1743110598,12955.157157659989,88.95501533999777,53442.75284808 2025-03-27,21:23:20.000,86,11083502,14085,0,1743110599,12955.076321939989,88.8986223000029,53442.70393824 2025-03-27,21:23:21.000,86,11083593,14125,0,1743110600,12955.029167769993,88.9620644700044,53442.66900264001 2025-03-27,21:23:22.000,86,11083539,14045,0,1743110601,12954.961804669998,88.94091707999905,53442.655028400004 2025-03-27,21:23:23.000,86,11083534,14165,0,1743110602,12954.968540979993,88.96911360000377,53442.689964 2025-03-27,21:23:24.000,86,11083602,14085,0,1743110603,12954.914650500003,88.91976969000098,53442.71092536 2025-03-27,21:23:25.000,86,11083571,14085,0,1743110604,12954.907914189993,88.9620644700044,53442.675989760006 2025-03-27,21:23:26.000,86,11083578,14005,0,1743110605,12954.847287399993,88.92681882000034,53442.71092536 2025-03-27,21:23:27.000,86,11083569,14085,0,1743110606,12954.840551089997,88.8986223000029,53442.66900264001 2025-03-27,21:23:28.000,86,11083502,14045,0,1743110607,12954.874232640002,88.92681882000034,53442.66900264001 2025-03-27,21:23:29.000,86,11083594,14165,0,1743110608,12954.833814780002,88.90567143000226,53442.724899600005 2025-03-27,21:23:30.000,86,11083597,14165,0,1743110609,12954.840551089997,88.91272056000162,53442.73188672 2025-03-27,21:23:31.000,86,11083537,14245,0,1743110610,12954.800133229997,88.88452404000418,53442.71791248001 2025-03-27,21:23:32.000,86,11083585,14285,0,1743110611,12954.759715369997,88.87042577999819,53442.70393824 2025-03-27,21:23:33.000,86,11083551,14205,0,1743110612,12954.766451679992,88.87042577999819,53442.71092536 2025-03-27,21:23:34.000,86,11083474,14085,0,1743110613,12954.773187990002,88.83518013000139,53442.69695112001 2025-03-27,21:23:35.000,86,11083523,13965,0,1743110614,12954.827078469993,88.84927839000011,53442.76682232001 2025-03-27,21:23:36.000,86,11083589,14245,0,1743110615,12954.921386809998,88.7999344800046,53442.689964 2025-03-27,21:23:37.000,86,11083583,14205,0,1743110616,12955.015695149988,88.76468883000052,53442.73188672 2025-03-27,21:23:38.000,86,11083529,14045,0,1743110617,12955.150421349994,88.6871484000003,53442.74586096001 2025-03-27,21:23:39.000,86,11083612,14245,0,1743110618,12955.25820230999,88.63780449000478,53442.773809440005 2025-03-27,21:23:40.000,86,11083487,14205,0,1743110619,12955.332301719995,88.51092015000177,53442.773809440005 2025-03-27,21:23:41.000,86,11083504,14085,0,1743110620,12955.37945588999,88.38403580999875,53442.80175792 2025-03-27,21:23:42.000,86,11083529,14245,0,1743110621,12955.392928509995,88.31354450999788,53442.88560336001 2025-03-27,21:23:43.000,86,11083535,14085,0,1743110622,12955.40640113,88.24305321000429,53442.81573216001 2025-03-27,21:23:44.000,86,11083518,14165,0,1743110623,12955.271674929994,88.16551278000406,53442.843680640006 2025-03-27,21:23:45.000,86,11083497,14125,0,1743110624,12955.204311829999,88.12321800000063,53442.8995776 2025-03-27,21:23:46.000,86,11083550,14125,0,1743110625,12955.157157659989,88.00338279000425,53442.88560336001 2025-03-27,21:23:47.000,86,11083522,14405,0,1743110626,12955.062849319998,87.95403888000146,53442.90656472 2025-03-27,21:23:48.000,86,11083568,14005,0,1743110627,12954.941595739998,87.87649845000124,53442.98342304001 2025-03-27,21:23:49.000,86,11083542,14165,0,1743110628,12954.847287399993,87.86240019000252,53443.01835864 2025-03-27,21:23:50.000,86,11083570,14205,0,1743110629,12954.651934410002,87.78485976000229,53442.9694488 2025-03-27,21:23:51.000,86,11083536,14285,0,1743110630,12954.483526659991,87.77781063000293,53442.98342304001 2025-03-27,21:23:52.000,86,11083533,14165,0,1743110631,12954.26122842999,87.80600715000037,53443.011371520006 2025-03-27,21:23:53.000,86,11083486,14245,0,1743110632,12954.03893019999,87.82010540999909,53442.990410160004 2025-03-27,21:23:54.000,86,11083470,14005,0,1743110633,12953.789686729993,87.76371237000421,53443.05329424001 2025-03-27,21:23:55.000,86,11083468,14005,0,1743110634,12953.654960530002,87.77076150000357,53442.99739728 2025-03-27,21:23:56.000,86,11083521,14085,0,1743110635,12953.486552779992,87.74256497999886,53442.9694488 2025-03-27,21:23:57.000,86,11083603,14205,0,1743110636,12953.324881339991,87.78485976000229,53442.941500320005 2025-03-27,21:23:58.000,86,11083565,14165,0,1743110637,12953.25078193,87.74256497999886,53443.02534576 2025-03-27,21:23:59.000,86,11083575,14325,0,1743110638,12953.156473589996,87.7002702000027,53442.96246168001 2025-03-27,21:24:00.000,86,11083645,14245,0,1743110639,12953.04869263,87.72846672000014,53442.93451320001 2025-03-27,21:24:01.000,86,11083573,14085,0,1743110640,12953.02174738999,87.69322107000335,53442.87162912 2025-03-27,21:24:02.000,86,11083566,14165,0,1743110641,12952.96112059999,87.67912281000463,53442.86464200001 2025-03-27,21:24:03.000,86,11083593,14045,0,1743110642,12952.974593219995,87.62272977000248,53442.87162912 2025-03-27,21:24:04.000,86,11083550,14005,0,1743110643,12952.974593219995,87.6015823800044,53442.843680640006 2025-03-27,21:24:05.000,86,11083533,14005,0,1743110644,12953.015011079995,87.55223847000161,53442.822719280004 2025-03-27,21:24:06.000,86,11083542,14565,0,1743110645,12953.02174738999,87.38305935000244,53442.83669352001 2025-03-27,21:24:07.000,86,11083511,13845,0,1743110646,12953.08911049,87.35486282999773,53442.81573216001 2025-03-27,21:24:08.000,86,11083541,14285,0,1743110647,12953.075637869995,87.2420767500007,53442.80175792 2025-03-27,21:24:09.000,86,11083599,14165,0,1743110648,12953.176682519996,87.10814327999833,53442.75284808 2025-03-27,21:24:10.000,86,11083562,14045,0,1743110649,12953.16994621,87.0799467600009,53442.70393824 2025-03-27,21:24:11.000,86,11083500,13965,0,1743110650,12953.14300096999,86.96716068000387,53442.79477080001 2025-03-27,21:24:12.000,86,11083603,13965,0,1743110651,12953.10258310999,86.90371851000236,53442.7598352 2025-03-27,21:24:13.000,86,11083625,14325,0,1743110652,12952.934175359995,86.81207982000342,53442.69695112001 2025-03-27,21:24:14.000,86,11083551,14125,0,1743110653,12952.86007594999,86.7838832999987,53442.724899600005 2025-03-27,21:24:15.000,86,11083642,13965,0,1743110654,12952.772503919994,86.76978503999999,53442.70393824 2025-03-27,21:24:16.000,86,11083570,14045,0,1743110655,12952.684931889999,86.74158852000255,53442.66900264001 2025-03-27,21:24:17.000,86,11083458,14205,0,1743110656,12952.590623549993,86.70634286999848,53442.69695112001 2025-03-27,21:24:18.000,86,11083580,14005,0,1743110657,12952.476106280003,86.71339199999784,53442.64105416 2025-03-27,21:24:19.000,86,11083497,14045,0,1743110658,12952.368325319992,86.81912895000278,53442.64105416 2025-03-27,21:24:20.000,86,11083636,13925,0,1743110659,12952.260544359997,86.84027634000086,53442.64804128001 2025-03-27,21:24:21.000,86,11083572,14045,0,1743110660,12952.166236019992,86.99535720000131,53442.54323448 2025-03-27,21:24:22.000,86,11083459,13965,0,1743110661,12952.119081849996,87.24912588000007,53442.508298880006 2025-03-27,21:24:23.000,86,11083472,13965,0,1743110662,12952.125818159991,87.37601022000308,53442.57118296 2025-03-27,21:24:24.000,86,11083494,13925,0,1743110663,12952.092136610001,87.49584542999946,53442.40349208 2025-03-27,21:24:25.000,86,11083545,14005,0,1743110664,12952.139290779996,87.82715453999845,53442.45240192001 2025-03-27,21:24:26.000,86,11083604,14365,0,1743110665,12952.166236019992,87.9469897500021,53442.45240192001 2025-03-27,21:24:27.000,86,11083469,14285,0,1743110666,12952.233599120002,88.2289549499983,53442.36156936001 2025-03-27,21:24:28.000,86,11083545,14165,0,1743110667,12952.321171149997,88.4404288500009,53442.38253072001 2025-03-27,21:24:29.000,86,11083463,14125,0,1743110668,12952.449161039993,88.6871484000003,53442.25676256 2025-03-27,21:24:30.000,86,11083521,14085,0,1743110669,12952.590623549993,88.89157317000354,53442.22881408 2025-03-27,21:24:31.000,86,11083516,14245,0,1743110670,12952.806185469999,89.15944011000101,53442.18689136 2025-03-27,21:24:32.000,86,11083417,14045,0,1743110671,12952.913966429995,89.23698054000124,53442.1309944 2025-03-27,21:24:33.000,86,11083539,14125,0,1743110672,12953.156473589996,89.37091401000362,53442.11702016001 2025-03-27,21:24:34.000,86,11083620,14005,0,1743110673,12953.304672409991,89.39911053000105,53442.15894288 2025-03-27,21:24:35.000,86,11083582,13925,0,1743110674,12953.425925989992,89.36386488000426,53442.15894288 2025-03-27,21:24:36.000,86,11083510,14045,0,1743110675,12953.594333740002,89.43435617999785,53442.221826960005 2025-03-27,21:24:37.000,86,11083613,14085,0,1743110676,12953.702114699998,89.52599487000407,53442.09605880001 2025-03-27,21:24:38.000,86,11083532,14045,0,1743110677,12953.735796249988,89.42730704999849,53442.103045920005 2025-03-27,21:24:39.000,86,11083569,14125,0,1743110678,12953.877258759989,89.42025791999913,53442.13798152 2025-03-27,21:24:40.000,86,11083492,13925,0,1743110679,12953.890731379994,89.39911053000105,53442.19387848001 2025-03-27,21:24:41.000,86,11083528,13965,0,1743110680,12953.951358169994,89.4555035700032,53442.12400728001 2025-03-27,21:24:42.000,86,11083441,14005,0,1743110681,12953.99851233999,89.32157010000083,53442.17990424 2025-03-27,21:24:43.000,86,11083623,13925,0,1743110682,12954.01872126999,89.20173489000445,53442.24977544 2025-03-27,21:24:44.000,86,11083540,14085,0,1743110683,12954.025457579999,89.20173489000445,53442.21483984001 2025-03-27,21:24:45.000,86,11083695,13885,0,1743110684,12954.133238539995,89.04665403000399,53442.25676256 2025-03-27,21:24:46.000,86,11083716,14125,0,1743110685,12954.22754688,88.98321186000248,53442.270736800005 2025-03-27,21:24:47.000,86,11083647,14045,0,1743110686,12954.24775581,88.89157317000354,53442.2358012 2025-03-27,21:24:48.000,86,11083385,13845,0,1743110687,12954.26122842999,88.81403274000331,53442.29868528 2025-03-27,21:24:49.000,86,11083560,14245,0,1743110688,12954.42963618,88.81403274000331,53442.33362088001 2025-03-27,21:24:50.000,86,11083645,14085,0,1743110689,12954.490262970001,88.59550971000135,53442.340608000006 2025-03-27,21:24:51.000,86,11083478,14005,0,1743110690,12954.564362379992,88.5038710200024,53442.3755436 2025-03-27,21:24:52.000,86,11083598,13925,0,1743110691,12954.699088579997,88.42633059000218,53442.31265952001 2025-03-27,21:24:53.000,86,11083555,14125,0,1743110692,12954.887705259993,88.39108493999811,53442.34759512 2025-03-27,21:24:54.000,86,11083555,14085,0,1743110693,12955.042640389998,88.32059364000452,53442.41047920001 2025-03-27,21:24:55.000,86,11083594,13965,0,1743110694,12955.32556541,88.08797235000384,53442.46637616 2025-03-27,21:24:56.000,86,11083435,14045,0,1743110695,12955.662380909991,87.98928452999826,53442.508298880006 2025-03-27,21:24:57.000,86,11083610,14165,0,1743110696,12955.999196409997,87.8835475800006,53442.47336328 2025-03-27,21:24:58.000,86,11083479,13925,0,1743110697,12956.329275599994,87.68617194000399,53442.40349208 2025-03-27,21:24:59.000,86,11083539,14045,0,1743110698,12956.56504645,87.5381402100029,53442.508298880006 2025-03-27,21:25:00.000,86,11083537,14405,0,1743110699,12956.901861949991,87.40420674000052,53442.52926024001 2025-03-27,21:25:01.000,86,11083561,14085,0,1743110700,12956.975961359996,87.36896109000372,53442.606118560005 2025-03-27,21:25:02.000,86,11083636,13925,0,1743110701,12957.117423869997,87.27732240000478,53442.59214432 2025-03-27,21:25:03.000,86,11083644,14005,0,1743110702,12957.178050659997,87.12224154000432,53442.69695112001 2025-03-27,21:25:04.000,86,11083561,13925,0,1743110703,12957.164578039992,87.15043806000176,53442.73188672 2025-03-27,21:25:05.000,86,11083709,13885,0,1743110704,12957.218468519997,87.13633980000304,53442.75284808 2025-03-27,21:25:06.000,86,11083505,13845,0,1743110705,12957.245413759993,87.06584850000218,53442.843680640006 2025-03-27,21:25:07.000,86,11083508,13845,0,1743110706,12957.407085199993,87.07289763000153,53442.941500320005 2025-03-27,21:25:08.000,86,11083521,13885,0,1743110707,12957.487920919993,87.07289763000153,53442.990410160004 2025-03-27,21:25:09.000,86,11083549,14045,0,1743110708,12957.588965569994,87.00240633000067,53442.96246168001 2025-03-27,21:25:10.000,86,11083443,14405,0,1743110709,12957.663064979999,86.95306241999788,53443.13015256001 2025-03-27,21:25:11.000,86,11083627,14045,0,1743110710,12957.78431856,86.91076764000172,53443.17207528001 2025-03-27,21:25:12.000,86,11083621,13925,0,1743110711,12957.79779117999,86.88257112000429,53443.213998 2025-03-27,21:25:13.000,86,11083660,14085,0,1743110712,12957.84494535,86.7979815600047,53443.16508816 2025-03-27,21:25:14.000,86,11083536,13965,0,1743110713,12957.81800010999,86.72749026000383,53443.31880480001 2025-03-27,21:25:15.000,86,11083601,13885,0,1743110714,12957.92578107,86.75568678000127,53443.33976616001 2025-03-27,21:25:16.000,86,11083580,13725,0,1743110715,12957.93925368999,86.81207982000342,53443.37470176 2025-03-27,21:25:17.000,86,11083590,14085,0,1743110716,12957.95946261999,86.8332272100015,53443.444572960005 2025-03-27,21:25:18.000,86,11083504,13965,0,1743110717,12958.060507269991,86.97420981000323,53443.47252144 2025-03-27,21:25:19.000,86,11083545,14085,0,1743110718,12958.12787037,86.98830807000195,53443.55636688001 2025-03-27,21:25:20.000,86,11083356,14205,0,1743110719,12958.181760849991,87.17158544999984,53443.55636688001 2025-03-27,21:25:21.000,86,11083607,14085,0,1743110720,12958.255860259997,87.25617500999942,53443.682135040006 2025-03-27,21:25:22.000,86,11083545,14205,0,1743110721,12958.282805499992,87.51699282000482,53443.68912216 2025-03-27,21:25:23.000,86,11083491,14045,0,1743110722,12958.377113839997,87.672073679998,53443.78694184 2025-03-27,21:25:24.000,86,11083484,13885,0,1743110723,12958.410795390002,87.86944932000188,53443.64021232 2025-03-27,21:25:25.000,86,11083481,13965,0,1743110724,12958.471422180002,88.03862844000105,53443.81489032 2025-03-27,21:25:26.000,86,11083530,14045,0,1743110725,12958.606148379993,88.18666017000214,53443.8079032 2025-03-27,21:25:27.000,86,11083543,13965,0,1743110726,12958.693720409989,88.30649537999852,53443.84283880001 2025-03-27,21:25:28.000,86,11083527,14165,0,1743110727,12958.707193029994,88.37698667999939,53443.82187744001 2025-03-27,21:25:29.000,86,11083514,14005,0,1743110728,12958.788028749994,88.41928146000282,53443.86380016 2025-03-27,21:25:30.000,86,11083595,14005,0,1743110729,12958.848655539994,88.51092015000177,53443.96860696001 2025-03-27,21:25:31.000,86,11083598,14205,0,1743110730,12958.87560077999,88.48272363000433,53443.95463272 2025-03-27,21:25:32.000,86,11083471,14205,0,1743110731,12958.949700189994,88.58141145000263,53443.96860696001 2025-03-27,21:25:33.000,86,11083504,14205,0,1743110732,12958.96317281,88.5038710200024,53443.96860696001 2025-03-27,21:25:34.000,86,11083489,14085,0,1743110733,12959.00359067,88.53206753999984,53444.066426640005 2025-03-27,21:25:35.000,86,11083515,14205,0,1743110734,12959.111371629995,88.4756744999977,53444.10136224 2025-03-27,21:25:36.000,86,11083508,14085,0,1743110735,12959.21915258999,88.46862536999834,53444.185207680006 2025-03-27,21:25:37.000,86,11083549,14085,0,1743110736,12959.347142480001,88.35583929000131,53444.297001599996 2025-03-27,21:25:38.000,86,11083567,13885,0,1743110737,12959.488604990001,88.36288842000067,53444.24110464 2025-03-27,21:25:39.000,86,11083504,14165,0,1743110738,12959.529022850002,88.25715147000301,53444.283027360005 2025-03-27,21:25:40.000,86,11083577,14245,0,1743110739,12959.508813920002,88.18666017000214,53444.42276976001 2025-03-27,21:25:41.000,86,11083556,14125,0,1743110740,12959.576177019997,88.10207061000256,53444.39482128001 2025-03-27,21:25:42.000,86,11083535,14285,0,1743110741,12959.582913329992,88.10911974000192,53444.42276976001 2025-03-27,21:25:43.000,86,11083493,14125,0,1743110742,12959.529022850002,88.01748105000297,53444.401808400005 2025-03-27,21:25:44.000,86,11083578,14085,0,1743110743,12959.495341299997,88.01043192000361,53444.499628080004 2025-03-27,21:25:45.000,86,11083489,14205,0,1743110744,12959.434714509996,87.96813714000018,53444.45770536 2025-03-27,21:25:46.000,86,11083516,14085,0,1743110745,12959.454923439996,87.96108801000082,53444.49264096001 2025-03-27,21:25:47.000,86,11083566,14165,0,1743110746,12959.414505579996,87.89059670999995,53444.5764864 2025-03-27,21:25:48.000,86,11083502,14165,0,1743110747,12959.401032959991,87.97518626999954,53444.59046064001 2025-03-27,21:25:49.000,86,11083560,14125,0,1743110748,12959.374087719996,87.96108801000082,53444.59744776 2025-03-27,21:25:50.000,86,11083526,13925,0,1743110749,12959.367351410001,87.95403888000146,53444.62539624 2025-03-27,21:25:51.000,86,11083581,14245,0,1743110750,12959.333669859996,87.98928452999826,53444.67430608 2025-03-27,21:25:52.000,86,11083522,14125,0,1743110751,12959.293251999996,88.01748105000297,53444.68129320001 2025-03-27,21:25:53.000,86,11083505,14245,0,1743110752,12959.212416279996,88.10207061000256,53444.68129320001 2025-03-27,21:25:54.000,86,11083547,13925,0,1743110753,12959.091162699995,88.0950214800032,53444.7162288 2025-03-27,21:25:55.000,86,11083581,14405,0,1743110754,12958.97664542999,88.07387408999784,53444.70924168001 2025-03-27,21:25:56.000,86,11083458,14125,0,1743110755,12958.83518291999,88.1584636500047,53444.75815152001 2025-03-27,21:25:57.000,86,11083567,13965,0,1743110756,12958.653302549988,88.14436538999871,53444.7162288 2025-03-27,21:25:58.000,86,11083465,14205,0,1743110757,12958.498367419998,88.15141451999807,53444.667318960004 2025-03-27,21:25:59.000,86,11083513,14325,0,1743110758,12958.397322769997,88.1584636500047,53444.688280320006 2025-03-27,21:26:00.000,86,11083557,14285,0,1743110759,12958.289541810002,88.17256191000342,53444.65334472 2025-03-27,21:26:01.000,86,11083508,14005,0,1743110760,12958.141342989991,88.13731625999935,53444.6463576 2025-03-27,21:26:02.000,86,11083520,14205,0,1743110761,12958.073979889996,88.15141451999807,53444.59744776 2025-03-27,21:26:03.000,86,11083507,14245,0,1743110762,12957.99988047999,88.1584636500047,53444.66033184001 2025-03-27,21:26:04.000,86,11083535,14205,0,1743110763,12957.89883582999,88.15141451999807,53444.632383359996 2025-03-27,21:26:05.000,86,11083566,14085,0,1743110764,12957.88536321,88.16551278000406,53444.5764864 2025-03-27,21:26:06.000,86,11083503,14005,0,1743110765,12957.770845939995,88.10911974000192,53444.65334472 2025-03-27,21:26:07.000,86,11083512,14205,0,1743110766,12957.75737331999,88.03862844000105,53444.569499280005 2025-03-27,21:26:08.000,86,11083534,14325,0,1743110767,12957.73716438999,88.04567757000041,53444.47866672 2025-03-27,21:26:09.000,86,11083511,14205,0,1743110768,12957.70348284,88.05272669999977,53444.48565384 2025-03-27,21:26:10.000,86,11083554,13965,0,1743110769,12957.76410963,87.9822353999989,53444.45770536 2025-03-27,21:26:11.000,86,11083500,14205,0,1743110770,12957.79779117999,87.98928452999826,53444.464692479996 2025-03-27,21:26:12.000,86,11083506,14085,0,1743110771,12957.932517379995,87.96108801000082,53444.436744 2025-03-27,21:26:13.000,86,11083514,13965,0,1743110772,12958.04703465,87.96813714000018,53444.3668728 2025-03-27,21:26:14.000,86,11083448,14085,0,1743110773,12958.134606679996,87.92584236000403,53444.41578264 2025-03-27,21:26:15.000,86,11083540,14045,0,1743110774,12958.181760849991,87.93289149000339,53444.38084704 2025-03-27,21:26:16.000,86,11083463,14125,0,1743110775,12958.276069189997,87.8835475800006,53444.41578264 2025-03-27,21:26:17.000,86,11083440,14125,0,1743110776,12958.336695979997,87.97518626999954,53444.35988568 2025-03-27,21:26:18.000,86,11083543,14285,0,1743110777,12958.397322769997,87.9822353999989,53444.352898560006 2025-03-27,21:26:19.000,86,11083539,14245,0,1743110778,12958.444476939992,88.05272669999977,53444.297001599996 2025-03-27,21:26:20.000,86,11083559,14405,0,1743110779,12958.565730519993,88.10911974000192,53444.37385992001 2025-03-27,21:26:21.000,86,11083480,13845,0,1743110780,12958.633093619988,88.17961104000278,53444.38783416 2025-03-27,21:26:22.000,86,11083555,13885,0,1743110781,12958.693720409989,88.2923971199998,53444.352898560006 2025-03-27,21:26:23.000,86,11083540,14125,0,1743110782,12958.693720409989,88.36288842000067,53444.37385992001 2025-03-27,21:26:24.000,86,11083529,14245,0,1743110783,12958.707193029994,88.53206753999984,53444.38084704 2025-03-27,21:26:25.000,86,11083534,14205,0,1743110784,12958.740874579998,88.62370622999879,53444.48565384 2025-03-27,21:26:26.000,86,11083493,13885,0,1743110785,12958.660038859998,88.77173795999988,53444.42975688 2025-03-27,21:26:27.000,86,11083517,13925,0,1743110786,12958.680247789998,88.85632751999947,53444.499628080004 2025-03-27,21:26:28.000,86,11083550,14165,0,1743110787,12958.673511479989,89.01845750999928,53444.499628080004 2025-03-27,21:26:29.000,86,11083551,14045,0,1743110788,12958.713929339989,89.18763662999845,53444.450718240005 2025-03-27,21:26:30.000,86,11083439,14245,0,1743110789,12958.680247789998,89.27222618999804,53444.499628080004 2025-03-27,21:26:31.000,86,11083556,13925,0,1743110790,12958.619620999998,89.30747184000211,53444.499628080004 2025-03-27,21:26:32.000,86,11083516,14085,0,1743110791,12958.579203139998,89.39911053000105,53444.56251216001 2025-03-27,21:26:33.000,86,11083590,14045,0,1743110792,12958.478158489997,89.44845444000384,53444.5066152 2025-03-27,21:26:34.000,86,11083656,14365,0,1743110793,12958.451213250002,89.52599487000407,53444.52757656 2025-03-27,21:26:35.000,86,11083692,14325,0,1743110794,12958.410795390002,89.51894574000471,53444.52757656 2025-03-27,21:26:36.000,86,11083471,14005,0,1743110795,12958.276069189997,89.6035353000043,53444.52757656 2025-03-27,21:26:37.000,86,11083492,14285,0,1743110796,12958.316487049997,89.54009313000279,53444.54155080001 2025-03-27,21:26:38.000,86,11083482,14085,0,1743110797,12958.303014429992,89.53304400000343,53444.5066152 2025-03-27,21:26:39.000,86,11083601,14045,0,1743110798,12958.363641219992,89.62468269000237,53444.60443488 2025-03-27,21:26:40.000,86,11083517,14285,0,1743110799,12958.370377530002,89.67402659999789,53444.53456368 2025-03-27,21:26:41.000,86,11083485,14005,0,1743110800,12958.377113839997,89.72337051000068,53444.58347352 2025-03-27,21:26:42.000,86,11083514,14045,0,1743110801,12958.505103729993,89.7022231200026,53444.47167960001 2025-03-27,21:26:43.000,86,11083637,14205,0,1743110802,12958.686984099993,89.73041964000004,53444.5066152 2025-03-27,21:26:44.000,86,11083624,14245,0,1743110803,12958.848655539994,89.82205832999898,53444.52757656 2025-03-27,21:26:45.000,86,11083491,14085,0,1743110804,12958.990118049995,89.86435311000241,53444.5764864 2025-03-27,21:26:46.000,86,11083517,13845,0,1743110805,12959.151789489995,89.85730398000305,53444.618409120005 2025-03-27,21:26:47.000,86,11083416,13965,0,1743110806,12959.367351410001,89.89254962999985,53444.53456368 2025-03-27,21:26:48.000,86,11083581,14085,0,1743110807,12959.576177019997,89.89959875999921,53444.61142200001 2025-03-27,21:26:49.000,86,11083589,14485,0,1743110808,12959.630067500002,89.92074615000456,53444.52757656 2025-03-27,21:26:50.000,86,11083595,14245,0,1743110809,12959.912992519989,89.87140224000177,53444.59744776 2025-03-27,21:26:51.000,86,11083472,13885,0,1743110810,12960.07466395999,89.8502548500037,53444.61142200001 2025-03-27,21:26:52.000,86,11083517,13965,0,1743110811,12960.22286278,89.82205832999898,53444.62539624 2025-03-27,21:26:53.000,86,11083542,14085,0,1743110812,12960.37779790999,89.5894370399983,53444.737190160005 2025-03-27,21:26:54.000,86,11083522,14245,0,1743110813,12960.640513999992,89.37091401000362,53444.70225456 2025-03-27,21:26:55.000,86,11083445,14325,0,1743110814,12960.795449129997,89.22288228000252,53444.59046064001 2025-03-27,21:26:56.000,86,11083582,14045,0,1743110815,12960.936911639998,88.91976969000098,53444.667318960004 2025-03-27,21:26:57.000,86,11083650,13885,0,1743110816,12961.152473559989,88.65895188000286,53444.72321592 2025-03-27,21:26:58.000,86,11083531,14285,0,1743110817,12961.50276168,88.37698667999939,53444.79308712 2025-03-27,21:26:59.000,86,11083581,14205,0,1743110818,12961.819368249991,88.16551278000406,53444.81404848 2025-03-27,21:27:00.000,86,11083509,14165,0,1743110819,12962.055139099997,87.8835475800006,53444.92584240001 2025-03-27,21:27:01.000,86,11083548,14205,0,1743110820,12962.270701019988,87.72846672000014,53444.87693256001 2025-03-27,21:27:02.000,86,11083532,14245,0,1743110821,12962.57383496999,87.58748411999841,53444.84199696 2025-03-27,21:27:03.000,86,11083529,14245,0,1743110822,12962.88370523,87.45355065000331,53444.93282952 2025-03-27,21:27:04.000,86,11083536,14085,0,1743110823,12963.213784419997,87.41830499999924,53444.904881040005 2025-03-27,21:27:05.000,86,11083478,14085,0,1743110824,12963.456291579998,87.29846979000286,53444.855971200006 2025-03-27,21:27:06.000,86,11083477,14325,0,1743110825,12963.725743979994,87.2914206600035,53444.97475224001 2025-03-27,21:27:07.000,86,11083586,14205,0,1743110826,12963.948042209995,87.32666631000029,53445.023662080006 2025-03-27,21:27:08.000,86,11083521,13925,0,1743110827,12964.12318627,87.48174717000074,53445.10750752 2025-03-27,21:27:09.000,86,11083572,14405,0,1743110828,12964.332011879997,87.46764891000203,53445.1005204 2025-03-27,21:27:10.000,86,11083560,13965,0,1743110829,12964.520628559992,87.60863151000376,53445.25423704 2025-03-27,21:27:11.000,86,11083617,13965,0,1743110830,12964.722717859993,87.67912281000463,53445.21231432001 2025-03-27,21:27:12.000,86,11083504,14165,0,1743110831,12964.810289889989,87.8342036699978,53445.4149408 2025-03-27,21:27:13.000,86,11083486,14165,0,1743110832,12964.93154346999,87.91174409999803,53445.44288928 2025-03-27,21:27:14.000,86,11083430,14005,0,1743110833,12965.05279704999,87.91174409999803,53445.54070896 2025-03-27,21:27:15.000,86,11083577,14045,0,1743110834,12965.167314319995,88.03862844000105,53445.54070896 2025-03-27,21:27:16.000,86,11083566,14285,0,1743110835,12965.27509527999,88.11616887000127,53445.575644560005 2025-03-27,21:27:17.000,86,11083469,14245,0,1743110836,12965.409821479996,88.04567757000041,53445.63154152 2025-03-27,21:27:18.000,86,11083527,14125,0,1743110837,12965.497393509992,88.10911974000192,53445.63852864 2025-03-27,21:27:19.000,86,11083497,14125,0,1743110838,12965.692746499997,88.03862844000105,53445.63852864 2025-03-27,21:27:20.000,86,11083574,14085,0,1743110839,12965.773582219997,87.95403888000146,53445.76429680001 2025-03-27,21:27:21.000,86,11083545,14085,0,1743110840,12965.867890559988,87.84125280000444,53445.743335440005 2025-03-27,21:27:22.000,86,11083509,13765,0,1743110841,12966.063243549994,87.66502454999863,53445.82718088 2025-03-27,21:27:23.000,86,11083541,13845,0,1743110842,12966.19796975,87.57338585999969,53445.87609072 2025-03-27,21:27:24.000,86,11083652,14085,0,1743110843,12966.35290487999,87.56633673000033,53445.92500056 2025-03-27,21:27:25.000,86,11083447,14125,0,1743110844,12966.51457631999,87.41125586999988,53445.93198768001 2025-03-27,21:27:26.000,86,11083503,14045,0,1743110845,12966.716665619992,87.30551892000221,53446.029807360006 2025-03-27,21:27:27.000,86,11083530,14405,0,1743110846,12966.871600749997,87.32666631000029,53445.96692328 2025-03-27,21:27:28.000,86,11083645,13885,0,1743110847,12967.093898979998,87.28437153000414,53445.9739104 2025-03-27,21:27:29.000,86,11083497,14165,0,1743110848,12967.343142449994,87.28437153000414,53446.10666568 2025-03-27,21:27:30.000,86,11083621,14165,0,1743110849,12967.49134126999,87.19273283999792,53446.197498240006 2025-03-27,21:27:31.000,86,11083449,14165,0,1743110850,12967.646276399995,87.20683110000391,53446.26038232 2025-03-27,21:27:32.000,86,11083569,14005,0,1743110851,12967.895519869991,87.10109414999897,53446.295317920005 2025-03-27,21:27:33.000,86,11083487,14125,0,1743110852,12968.036982379992,87.06584850000218,53446.37217624 2025-03-27,21:27:34.000,86,11083549,14205,0,1743110853,12968.286225849988,86.96011155000451,53446.40711184001 2025-03-27,21:27:35.000,86,11083591,14125,0,1743110854,12968.400743119993,86.98125894000259,53446.40012472 2025-03-27,21:27:36.000,86,11083549,13925,0,1743110855,12968.602832419994,86.90371851000236,53446.40012472 2025-03-27,21:27:37.000,86,11083384,13925,0,1743110856,12968.71061337999,86.9319150299998,53446.62371256001 2025-03-27,21:27:38.000,86,11083478,13845,0,1743110857,12968.71061337999,86.91781677000108,53446.60973832 2025-03-27,21:27:39.000,86,11083687,13925,0,1743110858,12968.77797648,86.87552198999765,53446.61672544 2025-03-27,21:27:40.000,86,11083630,14005,0,1743110859,12968.825130649995,86.88962025000365,53446.679609520004 2025-03-27,21:27:41.000,86,11083580,14085,0,1743110860,12968.73082230999,86.87552198999765,53446.728519360004 2025-03-27,21:27:42.000,86,11083615,14005,0,1743110861,12968.602832419994,86.86142372999893,53446.76345496 2025-03-27,21:27:43.000,86,11083575,13845,0,1743110862,12968.441160979994,86.97420981000323,53446.82633904 2025-03-27,21:27:44.000,86,11083616,14245,0,1743110863,12968.353588949998,87.00240633000067,53446.90319736 2025-03-27,21:27:45.000,86,11083563,13925,0,1743110864,12968.171708579997,87.05879937000282,53446.917171600006 2025-03-27,21:27:46.000,86,11083616,14005,0,1743110865,12967.962882970001,87.1786345799992,53446.93813296001 2025-03-27,21:27:47.000,86,11083499,13965,0,1743110866,12967.814684149991,87.29846979000286,53446.88922312001 2025-03-27,21:27:48.000,86,11083536,13965,0,1743110867,12967.67995795,87.5381402100029,53446.85428752 2025-03-27,21:27:49.000,86,11083524,13925,0,1743110868,12967.61933116,87.77781063000293,53447.0219784 2025-03-27,21:27:50.000,86,11083533,13965,0,1743110869,12967.49134126999,87.96108801000082,53446.88922312001 2025-03-27,21:27:51.000,86,11083549,14245,0,1743110870,12967.363351379994,88.06682495999848,53447.014991280004 2025-03-27,21:27:52.000,86,11083482,13845,0,1743110871,12967.255570419999,88.17961104000278,53446.966081440005 2025-03-27,21:27:53.000,86,11083610,13925,0,1743110872,12967.134316839998,88.20780756000022,53446.94512008 2025-03-27,21:27:54.000,86,11083522,13805,0,1743110873,12967.053481119998,88.15141451999807,53446.95909432001 2025-03-27,21:27:55.000,86,11083464,13925,0,1743110874,12966.810973959997,88.20075843000086,53446.896210240004 2025-03-27,21:27:56.000,86,11083525,14285,0,1743110875,12966.662775140001,88.10911974000192,53446.93813296001 2025-03-27,21:27:57.000,86,11083485,14005,0,1743110876,12966.487631079995,88.11616887000127,53446.82633904 2025-03-27,21:27:58.000,86,11083448,13965,0,1743110877,12966.386586429995,88.03157931000169,53446.79140344001 2025-03-27,21:27:59.000,86,11083599,13885,0,1743110878,12966.2990144,87.98928452999826,53446.7774292 2025-03-27,21:28:00.000,86,11083545,14165,0,1743110879,12966.33269594999,87.96813714000018,53446.847300400004 2025-03-27,21:28:01.000,86,11083604,14165,0,1743110880,12966.406795359995,87.98928452999826,53446.79140344001 2025-03-27,21:28:02.000,86,11083603,14245,0,1743110881,12966.487631079995,87.91879323000467,53446.679609520004 2025-03-27,21:28:03.000,86,11083443,13965,0,1743110882,12966.568466799996,88.01043192000361,53446.8123648 2025-03-27,21:28:04.000,86,11083465,14045,0,1743110883,12966.62235728,87.98928452999826,53446.75646784 2025-03-27,21:28:05.000,86,11083488,14085,0,1743110884,12966.62235728,88.01043192000361,53446.75646784 2025-03-27,21:28:06.000,86,11083535,14245,0,1743110885,12966.709929309996,88.05272669999977,53446.8123648 2025-03-27,21:28:07.000,86,11083476,14125,0,1743110886,12966.797501339992,88.06682495999848,53446.700570880006 2025-03-27,21:28:08.000,86,11083617,14245,0,1743110887,12966.804237650002,88.14436538999871,53446.679609520004 2025-03-27,21:28:09.000,86,11083613,13965,0,1743110888,12966.905282300002,88.08092322000448,53446.72153224001 2025-03-27,21:28:10.000,86,11083436,14165,0,1743110889,12966.905282300002,88.02453018000233,53446.75646784 2025-03-27,21:28:11.000,86,11083647,14165,0,1743110890,12966.979381709993,87.8835475800006,53446.78441632 2025-03-27,21:28:12.000,86,11083542,14005,0,1743110891,12967.026535880002,87.79190889000165,53446.847300400004 2025-03-27,21:28:13.000,86,11083635,14045,0,1743110892,12967.167998389988,87.6368280300012,53446.75646784 2025-03-27,21:28:14.000,86,11083458,14125,0,1743110893,12967.167998389988,87.52404195000418,53446.79140344001 2025-03-27,21:28:15.000,86,11083522,13845,0,1743110894,12967.282515659994,87.48174717000074,53446.896210240004 2025-03-27,21:28:16.000,86,11083573,14285,0,1743110895,12967.228625179989,87.43945239000459,53446.74249360001 2025-03-27,21:28:17.000,86,11083556,14085,0,1743110896,12967.235361489998,87.40420674000052,53446.85428752 2025-03-27,21:28:18.000,86,11083610,14005,0,1743110897,12967.302724589994,87.39715761000116,53446.728519360004 2025-03-27,21:28:19.000,86,11083529,14125,0,1743110898,12967.47113233999,87.36896109000372,53446.76345496 2025-03-27,21:28:20.000,86,11083490,14085,0,1743110899,12967.63280377999,87.49584542999946,53446.62371256001 2025-03-27,21:28:21.000,86,11083548,14045,0,1743110900,12967.875310939991,87.43945239000459,53446.84031328001 2025-03-27,21:28:22.000,86,11083457,14085,0,1743110901,12968.117818099992,87.45355065000331,53446.707558 2025-03-27,21:28:23.000,86,11083589,14005,0,1743110902,12968.420952049994,87.39715761000116,53446.77044208001 2025-03-27,21:28:24.000,86,11083494,14085,0,1743110903,12968.663459209994,87.43945239000459,53446.75646784 2025-03-27,21:28:25.000,86,11083544,14125,0,1743110904,12969.033956259991,87.41125586999988,53446.798390560005 2025-03-27,21:28:26.000,86,11083491,14045,0,1743110905,12969.202364010001,87.36896109000372,53446.917171600006 2025-03-27,21:28:27.000,86,11083562,14365,0,1743110906,12969.364035450002,87.26322413999878,53446.87524888 2025-03-27,21:28:28.000,86,11083431,14045,0,1743110907,12969.505497959988,87.18568370999856,53446.896210240004 2025-03-27,21:28:29.000,86,11083558,13925,0,1743110908,12969.660433089994,87.11519240999769,53446.93813296001 2025-03-27,21:28:30.000,86,11083642,13885,0,1743110909,12969.721059879994,86.99535720000131,53446.98704280001 2025-03-27,21:28:31.000,86,11083514,14085,0,1743110910,12969.943358109995,86.92486590000044,53447.0219784 2025-03-27,21:28:32.000,86,11083553,14125,0,1743110911,12970.05113906999,86.92486590000044,53446.99402992 2025-03-27,21:28:33.000,86,11083586,13965,0,1743110912,12970.286909919996,86.99535720000131,53447.035952640006 2025-03-27,21:28:34.000,86,11083512,14085,0,1743110913,12970.563098630002,86.96011155000451,53446.98704280001 2025-03-27,21:28:35.000,86,11083512,14125,0,1743110914,12970.846023649989,86.93896415999916,53447.133772320005 2025-03-27,21:28:36.000,86,11083583,14205,0,1743110915,12971.15589391,86.88962025000365,53447.12678520001 2025-03-27,21:28:37.000,86,11083513,13885,0,1743110916,12971.425346309996,86.74158852000255,53447.231592000004 2025-03-27,21:28:38.000,86,11083580,14205,0,1743110917,12971.701535020002,86.48077071000444,53447.27351472001 2025-03-27,21:28:39.000,86,11083528,14205,0,1743110918,12971.849733839997,86.26224768000247,53447.28748896 2025-03-27,21:28:40.000,86,11083554,13885,0,1743110919,12972.024877899988,85.99438073999772,53447.32941168 2025-03-27,21:28:41.000,86,11083597,14005,0,1743110920,12972.085504689989,85.70536641000217,53447.40627 2025-03-27,21:28:42.000,86,11083523,14165,0,1743110921,12972.166340409989,85.34586077999847,53447.49710256 2025-03-27,21:28:43.000,86,11083526,14205,0,1743110922,12972.20675826999,85.01455166999949,53447.50408968 2025-03-27,21:28:44.000,86,11083571,13805,0,1743110923,12972.20675826999,84.69029168999987,53447.5460124 2025-03-27,21:28:45.000,86,11083545,14085,0,1743110924,12972.24717612999,84.41537562000303,53447.62287072 2025-03-27,21:28:46.000,86,11083589,13925,0,1743110925,12972.27412137,84.13341041999956,53447.64383208 2025-03-27,21:28:47.000,86,11083595,14005,0,1743110926,12972.260648749994,83.8796417400008,53447.74863888001 2025-03-27,21:28:48.000,86,11083572,14125,0,1743110927,12972.27412137,83.72456088000035,53447.685754800004 2025-03-27,21:28:49.000,86,11083537,14005,0,1743110928,12972.2943303,83.56243089000054,53447.78357448 2025-03-27,21:28:50.000,86,11083573,14205,0,1743110929,12972.280857679994,83.52718524000375,53447.74863888001 2025-03-27,21:28:51.000,86,11083571,14045,0,1743110930,12972.233703509999,83.46374307000224,53447.82549720001 2025-03-27,21:28:52.000,86,11083609,14085,0,1743110931,12972.220230889994,83.38620264000201,53447.874407040006 2025-03-27,21:28:53.000,86,11083545,14325,0,1743110932,12972.146131479989,83.36505525000393,53447.902355520004 2025-03-27,21:28:54.000,86,11083565,14085,0,1743110933,12972.112449929999,83.2240726500022,53447.90934264 2025-03-27,21:28:55.000,86,11083508,14285,0,1743110934,12972.152867789999,83.11833570000454,53447.874407040006 2025-03-27,21:28:56.000,86,11083534,14205,0,1743110935,12972.200021959994,83.02669700999832,53447.90934264 2025-03-27,21:28:57.000,86,11083487,13925,0,1743110936,12972.233703509999,82.78702658999828,53447.90934264 2025-03-27,21:28:58.000,86,11083539,14125,0,1743110937,12972.280857679994,82.61079833999975,53447.923316880006 2025-03-27,21:28:59.000,86,11083511,14205,0,1743110938,12972.36842970999,82.34998053000163,53447.90934264 2025-03-27,21:29:00.000,86,11083555,14125,0,1743110939,12972.35495709,82.19489967000118,53447.95126536 2025-03-27,21:29:01.000,86,11083582,14005,0,1743110940,12972.280857679994,82.08211359000416,53447.874407040006 2025-03-27,21:29:02.000,86,11083614,13925,0,1743110941,12972.112449929999,82.0609661999988,53447.86741992001 2025-03-27,21:29:03.000,86,11083595,14245,0,1743110942,12971.917096939993,82.00457316000393,53447.804535840005 2025-03-27,21:29:04.000,86,11083563,14365,0,1743110943,12971.681326090002,82.01867142000265,53447.71370328 2025-03-27,21:29:05.000,86,11083503,14205,0,1743110944,12971.465764169996,82.03981881000072,53447.7206904 2025-03-27,21:29:06.000,86,11083571,14165,0,1743110945,12971.22999331999,82.05391706999944,53447.67876768001 2025-03-27,21:29:07.000,86,11083589,14245,0,1743110946,12971.081794499994,82.15260488999775,53447.60190936 2025-03-27,21:29:08.000,86,11083554,14325,0,1743110947,12970.940331989994,82.28653836000012,53447.57396088 2025-03-27,21:29:09.000,86,11083558,13925,0,1743110948,12970.812342099998,82.51211052000144,53447.55299952 2025-03-27,21:29:10.000,86,11083537,14165,0,1743110949,12970.751715309998,82.80112485000427,53447.4761412 2025-03-27,21:29:11.000,86,11083558,14205,0,1743110950,12970.751715309998,83.1112865699979,53447.44819272 2025-03-27,21:29:12.000,86,11083597,14005,0,1743110951,12970.785396859988,83.45669394000288,53447.399282880004 2025-03-27,21:29:13.000,86,11083488,14285,0,1743110952,12970.846023649989,83.75980653000443,53447.34338592001 2025-03-27,21:29:14.000,86,11083645,14045,0,1743110953,12971.000958779994,84.01357521000318,53447.27351472001 2025-03-27,21:29:15.000,86,11083555,13925,0,1743110954,12971.12894866999,84.24619650000386,53447.350373040004 2025-03-27,21:29:16.000,86,11083506,14325,0,1743110955,12971.223257009995,84.33078606000345,53447.28050184 2025-03-27,21:29:17.000,86,11083538,14045,0,1743110956,12971.18957545999,84.45062126999983,53447.301463200005 2025-03-27,21:29:18.000,86,11083522,14205,0,1743110957,12971.061585569994,84.50701431000198,53447.23857912 2025-03-27,21:29:19.000,86,11083456,14205,0,1743110958,12970.819078409993,84.63389864999772,53447.28748896 2025-03-27,21:29:20.000,86,11083528,14125,0,1743110959,12970.569834939997,84.71143907999794,53447.27351472001 2025-03-27,21:29:21.000,86,11083508,14365,0,1743110960,12970.307118849996,84.72553734000394,53447.28050184 2025-03-27,21:29:22.000,86,11083517,14085,0,1743110961,12970.07808431,84.72553734000394,53447.231592000004 2025-03-27,21:29:23.000,86,11083526,14205,0,1743110962,12969.91641287,84.80307777000417,53447.21063064 2025-03-27,21:29:24.000,86,11083534,14045,0,1743110963,12969.83557715,84.76078299000073,53447.182682160004 2025-03-27,21:29:25.000,86,11083565,14125,0,1743110964,12969.88946762999,84.78193037999881,53447.1617208 2025-03-27,21:29:26.000,86,11083463,14085,0,1743110965,12969.983775969995,84.69029168999987,53447.11979808 2025-03-27,21:29:27.000,86,11083569,14245,0,1743110966,12970.23975575,84.64799691000371,53447.04992688 2025-03-27,21:29:28.000,86,11083569,14125,0,1743110967,12970.435108739992,84.4858669200039,53447.063901120004 2025-03-27,21:29:29.000,86,11083565,14165,0,1743110968,12970.704561140003,84.32373693000409,53447.035952640006 2025-03-27,21:29:30.000,86,11083568,14085,0,1743110969,12970.920123059994,84.15455781000492,53446.98704280001 2025-03-27,21:29:31.000,86,11083645,14205,0,1743110970,12971.12894866999,83.89373999999953,53447.063901120004 2025-03-27,21:29:32.000,86,11083597,13925,0,1743110971,12971.35124689999,83.73161000999971,53447.07088824 2025-03-27,21:29:33.000,86,11083503,14045,0,1743110972,12971.526390959996,83.58357827999862,53447.0219784 2025-03-27,21:29:34.000,86,11083569,13965,0,1743110973,12971.613962989992,83.45669394000288,53446.966081440005 2025-03-27,21:29:35.000,86,11083521,13885,0,1743110974,12971.667853469997,83.38620264000201,53446.99402992 2025-03-27,21:29:36.000,86,11083617,14085,0,1743110975,12971.728480259997,83.26636742999835,53447.00101704 2025-03-27,21:29:37.000,86,11083672,14045,0,1743110976,12971.715007639992,83.259318299999,53446.917171600006 2025-03-27,21:29:38.000,86,11083615,13885,0,1743110977,12971.755425499992,83.27341655999771,53446.87524888 2025-03-27,21:29:39.000,86,11083569,13965,0,1743110978,12971.775634429992,83.18177786999877,53446.98704280001 2025-03-27,21:29:40.000,86,11083536,13845,0,1743110979,12971.728480259997,83.19587613000476,53446.91018448001 2025-03-27,21:29:41.000,86,11083611,14085,0,1743110980,12971.654380849992,83.16767961000005,53446.85428752 2025-03-27,21:29:42.000,86,11083584,14045,0,1743110981,12971.47923679,83.26636742999835,53446.847300400004 2025-03-27,21:29:43.000,86,11083508,14245,0,1743110982,12971.432082619991,83.25226916999964,53446.868261760006 2025-03-27,21:29:44.000,86,11083583,13965,0,1743110983,12971.37145582999,83.3227604700005,53446.76345496 2025-03-27,21:29:45.000,86,11083637,14085,0,1743110984,12971.39840107,83.30866221000178,53446.75646784 2025-03-27,21:29:46.000,86,11083650,13845,0,1743110985,12971.627435609997,83.49898871999903,53446.78441632 2025-03-27,21:29:47.000,86,11083566,14125,0,1743110986,12971.869942769998,83.44964481000352,53446.69358376001 2025-03-27,21:29:48.000,86,11083491,14045,0,1743110987,12972.20675826999,83.4355465500048,53446.679609520004 2025-03-27,21:29:49.000,86,11083573,14085,0,1743110988,12972.53010114999,83.4214482899988,53446.707558 2025-03-27,21:29:50.000,86,11083509,14405,0,1743110989,12972.887125579997,83.16063048000069,53446.72153224001 2025-03-27,21:29:51.000,86,11083588,14285,0,1743110990,12973.277831559994,83.0125987499996,53446.86127464001 2025-03-27,21:29:52.000,86,11083561,13925,0,1743110991,12973.682010159995,82.85751788999914,53446.86127464001 2025-03-27,21:29:53.000,86,11083540,14085,0,1743110992,12974.039034590001,82.71653529000469,53446.87524888 2025-03-27,21:29:54.000,86,11083517,14045,0,1743110993,12974.362377469988,82.50506139000208,53446.95909432001 2025-03-27,21:29:55.000,86,11083511,14165,0,1743110994,12974.68572034999,82.25129271000333,53447.014991280004 2025-03-27,21:29:56.000,86,11083556,13885,0,1743110995,12975.02927215999,82.025720550002,53447.014991280004 2025-03-27,21:29:57.000,86,11083585,14205,0,1743110996,12975.352615039992,81.78605013000197,53447.1617208 2025-03-27,21:29:58.000,86,11083503,14205,0,1743110997,12975.507550169998,81.53933058000257,53447.28748896 2025-03-27,21:29:59.000,86,11083549,14205,0,1743110998,12975.709639469998,81.32785667999997,53447.28050184 2025-03-27,21:30:00.000,86,11083511,14245,0,1743110999,12975.94541031999,81.17982494999887,53447.399282880004 2025-03-27,21:30:01.000,86,11083580,13965,0,1743111000,12976.07340021,81.0106458299997,53447.44120560001 2025-03-27,21:30:02.000,86,11083466,14045,0,1743111001,12976.16770854999,80.86966322999797,53447.45517984 2025-03-27,21:30:03.000,86,11083567,14325,0,1743111002,12976.241807959996,80.74982802000159,53447.587935120006 2025-03-27,21:30:04.000,86,11083577,13965,0,1743111003,12976.356325230001,80.65818933000264,53447.6158836 2025-03-27,21:30:05.000,86,11083492,14405,0,1743111004,12976.517996670002,80.47491195000475,53447.69972904001 2025-03-27,21:30:06.000,86,11083531,14165,0,1743111005,12976.639250250002,80.17884849000257,53447.77658736001 2025-03-27,21:30:07.000,86,11083550,14245,0,1743111006,12976.787449069998,79.9603254600006,53447.874407040006 2025-03-27,21:30:08.000,86,11083504,13925,0,1743111007,12976.807657999998,79.59377070000482,53447.86741992001 2025-03-27,21:30:09.000,86,11083515,14165,0,1743111008,12976.767240139998,79.29770724000264,53447.972226720005 2025-03-27,21:30:10.000,86,11083593,14285,0,1743111009,12976.612305009992,78.93115247999958,53448.03511080001 2025-03-27,21:30:11.000,86,11083549,14085,0,1743111010,12976.342852609996,78.61394162999932,53448.070046400004 2025-03-27,21:30:12.000,86,11083462,14205,0,1743111011,12976.120554379995,78.27558339000097,53448.03511080001 2025-03-27,21:30:13.000,86,11083606,13965,0,1743111012,12975.84436566999,78.07115861999773,53448.070046400004 2025-03-27,21:30:14.000,86,11083597,14045,0,1743111013,12975.669221609998,77.8596847200024,53448.13293048001 2025-03-27,21:30:15.000,86,11083511,14285,0,1743111014,12975.433450759992,77.66230907999852,53448.11196912001 2025-03-27,21:30:16.000,86,11083579,14205,0,1743111015,12975.359351350002,77.39444214000105,53448.05607216 2025-03-27,21:30:17.000,86,11083545,14405,0,1743111016,12975.265043009997,77.21821389000252,53448.12594336 2025-03-27,21:30:18.000,86,11083495,13885,0,1743111017,12975.211152529992,76.9432978199984,53448.12594336 2025-03-27,21:30:19.000,86,11083604,14165,0,1743111018,12975.258306700001,76.68952913999965,53448.07703352 2025-03-27,21:30:20.000,86,11083525,14245,0,1743111019,12975.143789429996,76.47805524000432,53448.16087896001 2025-03-27,21:30:21.000,86,11083505,13925,0,1743111020,12975.083162639996,76.25953221000236,53448.08402064001 2025-03-27,21:30:22.000,86,11083503,14285,0,1743111021,12975.00906322999,76.09740222000255,53448.139917600005 2025-03-27,21:30:23.000,86,11083571,14045,0,1743111022,12974.88780964999,76.01281266000296,53448.12594336 2025-03-27,21:30:24.000,86,11083590,14045,0,1743111023,12974.860864409995,75.94937049000146,53448.09799488 2025-03-27,21:30:25.000,86,11083586,14085,0,1743111024,12974.75308345,75.86478093000187,53448.11895624 2025-03-27,21:30:26.000,86,11083619,14085,0,1743111025,12974.73287452,75.78724050000164,53448.14690472 2025-03-27,21:30:27.000,86,11083533,14285,0,1743111026,12974.60488462999,75.85773180000251,53448.104982 2025-03-27,21:30:28.000,86,11083581,14245,0,1743111027,12974.443213189988,75.95641962000082,53448.23075016001 2025-03-27,21:30:29.000,86,11083589,14005,0,1743111028,12974.193969719992,76.08330396000383,53448.21677592 2025-03-27,21:30:30.000,86,11083511,14245,0,1743111029,12973.91778101,76.33002351000323,53448.08402064001 2025-03-27,21:30:31.000,86,11083467,14045,0,1743111030,12973.67527385,76.41461307000282,53448.104982 2025-03-27,21:30:32.000,86,11083519,14245,0,1743111031,12973.385612519989,76.61903783999878,53448.14690472 2025-03-27,21:30:33.000,86,11083432,13885,0,1743111032,12973.116160119993,76.68952913999965,53448.13293048001 2025-03-27,21:30:34.000,86,11083526,14085,0,1743111033,12972.813026169992,76.76002044000052,53448.09799488 2025-03-27,21:30:35.000,86,11083534,13885,0,1743111034,12972.50989221999,76.66133262000221,53448.18184032001 2025-03-27,21:30:36.000,86,11083555,14245,0,1743111035,12972.31453923,76.55559567000455,53448.12594336 2025-03-27,21:30:37.000,86,11083508,14045,0,1743111036,12972.004668969988,76.1890409100015,53448.104982 2025-03-27,21:30:38.000,86,11083523,14125,0,1743111037,12971.715007639992,75.81543701999908,53448.139917600005 2025-03-27,21:30:39.000,86,11083563,14245,0,1743111038,12971.35798321,75.41363660999923,53448.14690472 2025-03-27,21:30:40.000,86,11083486,14205,0,1743111039,12971.00769508999,75.01183619999938,53448.06305928001 2025-03-27,21:30:41.000,86,11083518,14005,0,1743111040,12970.630461729997,74.63823231000424,53448.04908504 2025-03-27,21:30:42.000,86,11083538,14205,0,1743111041,12970.233019439991,74.37741449999885,53448.070046400004 2025-03-27,21:30:43.000,86,11083508,13885,0,1743111042,12969.741268809994,74.03200713000115,53447.930304 2025-03-27,21:30:44.000,86,11083544,14085,0,1743111043,12969.424662240002,73.84872975000326,53447.96523960001 2025-03-27,21:30:45.000,86,11083546,13845,0,1743111044,12969.027219949996,73.70069802000216,53447.8604328 2025-03-27,21:30:46.000,86,11083482,14045,0,1743111045,12968.77797648,73.63725585000066,53447.79754872001 2025-03-27,21:30:47.000,86,11083489,14245,0,1743111046,12968.623041349994,73.62315759000194,53447.66479344 2025-03-27,21:30:48.000,86,11083531,14165,0,1743111047,12968.596096109999,73.5949610700045,53447.66479344 2025-03-27,21:30:49.000,86,11083557,14165,0,1743111048,12968.73082230999,73.6302067200013,53447.57396088 2025-03-27,21:30:50.000,86,11083550,14045,0,1743111049,12968.75776755,73.63725585000066,53447.49710256 2025-03-27,21:30:51.000,86,11083521,14325,0,1743111050,12968.87902113,73.60201020000386,53447.44120560001 2025-03-27,21:30:52.000,86,11083571,14085,0,1743111051,12968.966593159996,73.54561716000171,53447.44819272 2025-03-27,21:30:53.000,86,11083530,14085,0,1743111052,12968.93291160999,73.54561716000171,53447.40627 2025-03-27,21:30:54.000,86,11083524,14165,0,1743111053,12968.83186695999,73.48922411999956,53447.37832152 2025-03-27,21:30:55.000,86,11083520,14245,0,1743111054,12968.6567229,73.48922411999956,53447.30845032 2025-03-27,21:30:56.000,86,11083505,14085,0,1743111055,12968.292962159998,73.51742064000427,53447.2665276 2025-03-27,21:30:57.000,86,11083540,14085,0,1743111056,12967.915728799991,73.5949610700045,53447.19665640001 2025-03-27,21:30:58.000,86,11083561,14245,0,1743111057,12967.403769239994,73.70069802000216,53447.11979808 2025-03-27,21:30:59.000,86,11083590,14325,0,1743111058,12966.965909090002,73.90512278999813,53447.02896552001 2025-03-27,21:31:00.000,86,11083505,14205,0,1743111059,12966.5011037,74.12364582000009,53446.98005568 2025-03-27,21:31:01.000,86,11083519,13965,0,1743111060,12966.096925099999,74.2857758099999,53446.93813296001 2025-03-27,21:31:02.000,86,11083592,13965,0,1743111061,12965.659064949992,74.56774101000337,53446.749480720006 2025-03-27,21:31:03.000,86,11083514,14205,0,1743111062,12965.25488634999,74.80036230000405,53446.707558 2025-03-27,21:31:04.000,86,11083518,14285,0,1743111063,12964.756399409998,75.04003272000409,53446.630699680005 2025-03-27,21:31:05.000,86,11083503,14045,0,1743111064,12964.204021990001,75.23035923000134,53446.50493152001 2025-03-27,21:31:06.000,86,11083531,14165,0,1743111065,12963.530390989989,75.50527529999817,53446.38615048001 2025-03-27,21:31:07.000,86,11083506,14285,0,1743111066,12962.81634212999,75.75904398000421,53446.197498240006 2025-03-27,21:31:08.000,86,11083490,14005,0,1743111067,12962.122502199993,76.06920569999784,53446.06474296 2025-03-27,21:31:09.000,86,11083518,14005,0,1743111068,12961.3815081,76.3864165499981,53445.94596192 2025-03-27,21:31:10.000,86,11083484,14045,0,1743111069,12960.788712820002,76.73887305000244,53445.81320664001 2025-03-27,21:31:11.000,86,11083543,14405,0,1743111070,12960.15549967999,77.06313303000206,53445.624554400005 2025-03-27,21:31:12.000,86,11083565,14125,0,1743111071,12959.758057389998,77.37329475000297,53445.43590216 2025-03-27,21:31:13.000,86,11083536,13885,0,1743111072,12959.448187130001,77.68345647000388,53445.338082480004 2025-03-27,21:31:14.000,86,11083552,14285,0,1743111073,12959.131580559995,77.95132341000135,53445.18436584001 2025-03-27,21:31:15.000,86,11083504,14285,0,1743111074,12958.990118049995,78.26853426000162,53444.98173936 2025-03-27,21:31:16.000,86,11083586,14325,0,1743111075,12958.929491259994,78.52935206999973,53444.835009840004 2025-03-27,21:31:17.000,86,11083510,14205,0,1743111076,12958.929491259994,78.77607161999913,53444.66033184001 2025-03-27,21:31:18.000,86,11083482,14165,0,1743111077,12959.01706328999,78.97344726000301,53444.54155080001 2025-03-27,21:31:19.000,86,11083523,13965,0,1743111078,12959.14505318,79.14967551000154,53444.35988568 2025-03-27,21:31:20.000,86,11083578,14245,0,1743111079,12959.279779379991,79.2554124599992,53444.13629784001 2025-03-27,21:31:21.000,86,11083576,14205,0,1743111080,12959.401032959991,79.28360898000392,53444.01052968001 2025-03-27,21:31:22.000,86,11083509,14245,0,1743111081,12959.569440710002,79.304756370002,53444.017516800006 2025-03-27,21:31:23.000,86,11083500,14485,0,1743111082,12959.737848459998,79.27655985000456,53443.86380016 2025-03-27,21:31:24.000,86,11083542,14085,0,1743111083,12959.899519899998,79.21311768000305,53443.77296760001 2025-03-27,21:31:25.000,86,11083566,14245,0,1743111084,12959.973619309989,79.17787202999898,53443.77296760001 2025-03-27,21:31:26.000,86,11083509,14325,0,1743111085,12960.007300859994,79.10033159999875,53443.65418656001 2025-03-27,21:31:27.000,86,11083559,14125,0,1743111086,12960.040982409999,79.03688943000452,53443.5284184 2025-03-27,21:31:28.000,86,11083546,14125,0,1743111087,12959.933201449989,78.93115247999958,53443.43059872 2025-03-27,21:31:29.000,86,11083500,14445,0,1743111088,12959.798475249998,78.93115247999958,53443.3537404 2025-03-27,21:31:30.000,86,11083525,14165,0,1743111089,12959.751321080003,78.83951379000064,53443.36072752 2025-03-27,21:31:31.000,86,11083510,13965,0,1743111090,12959.731112150002,78.78312074999849,53443.179062400006 2025-03-27,21:31:32.000,86,11083595,14165,0,1743111091,12959.744584769993,78.70558031999826,53443.0742556 2025-03-27,21:31:33.000,86,11083561,14325,0,1743111092,12959.852365729988,78.61394162999932,53443.109191200005 2025-03-27,21:31:34.000,86,11083510,14245,0,1743111093,12959.973619309989,78.48705729000358,53442.93451320001 2025-03-27,21:31:35.000,86,11083493,14205,0,1743111094,12960.128554439994,78.40246773000399,53442.85765488 2025-03-27,21:31:36.000,86,11083580,14045,0,1743111095,12960.34411636,78.26148513000226,53442.822719280004 2025-03-27,21:31:37.000,86,11083596,14205,0,1743111096,12960.600096139991,78.09935514000244,53442.8297064 2025-03-27,21:31:38.000,86,11083498,14045,0,1743111097,12960.775240199997,77.97951992999879,53442.7598352 2025-03-27,21:31:39.000,86,11083530,14245,0,1743111098,12961.011011049988,77.88788123999984,53442.7598352 2025-03-27,21:31:40.000,86,11083560,14125,0,1743111099,12961.192891419989,77.71165299000131,53442.68297688 2025-03-27,21:31:41.000,86,11083491,14125,0,1743111100,12961.368035479994,77.52132648000406,53442.68297688 2025-03-27,21:31:42.000,86,11083611,14245,0,1743111101,12961.570124779995,77.44378605000384,53442.675989760006 2025-03-27,21:31:43.000,86,11083514,13845,0,1743111102,12961.731796219996,77.35214736000489,53442.62707992001 2025-03-27,21:31:44.000,86,11083494,13845,0,1743111103,12961.947358140002,77.29575432000274,53442.66201552 2025-03-27,21:31:45.000,86,11083455,14085,0,1743111104,12962.196601609998,77.32395084000018,53442.675989760006 2025-03-27,21:31:46.000,86,11083534,14245,0,1743111105,12962.479526629999,77.37329475000297,53442.62009280001 2025-03-27,21:31:47.000,86,11083572,14285,0,1743111106,12962.809605819995,77.38739301000169,53442.61310568 2025-03-27,21:31:48.000,86,11083624,14325,0,1743111107,12963.186839180002,77.40854039999977,53442.655028400004 2025-03-27,21:31:49.000,86,11083591,14165,0,1743111108,12963.617963019999,77.48608082999999,53442.606118560005 2025-03-27,21:31:50.000,86,11083543,14125,0,1743111109,12963.95477851999,77.52132648000406,53442.64804128001 2025-03-27,21:31:51.000,86,11083549,14205,0,1743111110,12964.311802949996,77.62706343000173,53442.70393824 2025-03-27,21:31:52.000,86,11083540,14365,0,1743111111,12964.641882139993,77.66935820999788,53442.773809440005 2025-03-27,21:31:53.000,86,11083551,14085,0,1743111112,12964.904598229994,77.7962425500009,53442.85765488 2025-03-27,21:31:54.000,86,11083577,14125,0,1743111113,12965.09321490999,77.88083211000048,53442.87162912 2025-03-27,21:31:55.000,86,11083492,13965,0,1743111114,12965.207732179995,77.95837254000071,53442.96246168001 2025-03-27,21:31:56.000,86,11083559,13925,0,1743111115,12965.27509527999,78.12755165999988,53443.02534576 2025-03-27,21:31:57.000,86,11083607,14045,0,1743111116,12965.24141373,78.28263252000033,53443.11617832 2025-03-27,21:31:58.000,86,11083520,14205,0,1743111117,12965.086478599995,78.43066425000143,53443.18604952 2025-03-27,21:31:59.000,86,11083495,14085,0,1743111118,12965.01237918999,78.52935206999973,53443.17207528001 2025-03-27,21:32:00.000,86,11083543,14125,0,1743111119,12964.91133453999,78.64918728000339,53443.276882080005 2025-03-27,21:32:01.000,86,11083603,14125,0,1743111120,12964.783344649994,78.62803988999804,53443.24893360001 2025-03-27,21:32:02.000,86,11083572,14245,0,1743111121,12964.675563689998,78.67738380000083,53443.38168888 2025-03-27,21:32:03.000,86,11083549,14285,0,1743111122,12964.601464279993,78.63508902000467,53443.43758584001 2025-03-27,21:32:04.000,86,11083567,14245,0,1743111123,12964.587991660002,78.60689249999996,53443.43758584001 2025-03-27,21:32:05.000,86,11083639,14245,0,1743111124,12964.554310109997,78.55754859000444,53443.50745704001 2025-03-27,21:32:06.000,86,11083571,14245,0,1743111125,12964.587991660002,78.55754859000444,53443.50046992 2025-03-27,21:32:07.000,86,11083595,14085,0,1743111126,12964.689036309988,78.51525381000101,53443.46553432001 2025-03-27,21:32:08.000,86,11083488,14285,0,1743111127,12964.850707749989,78.5998433700006,53443.50046992 2025-03-27,21:32:09.000,86,11083551,14045,0,1743111128,12965.187523249995,78.58574511000188,53443.52143128 2025-03-27,21:32:10.000,86,11083536,14165,0,1743111129,12965.504129820001,78.62803988999804,53443.563354000005 2025-03-27,21:32:11.000,86,11083531,14125,0,1743111130,12965.982407829993,78.67738380000083,53443.55636688001 2025-03-27,21:32:12.000,86,11083586,14085,0,1743111131,12966.44047691,78.76902248999977,53443.5284184 2025-03-27,21:32:13.000,86,11083601,13885,0,1743111132,12966.959172779993,78.9452507399983,53443.58431536001 2025-03-27,21:32:14.000,86,11083575,14165,0,1743111133,12967.41724186,79.14262638000218,53443.61925096 2025-03-27,21:32:15.000,86,11083585,13965,0,1743111134,12967.882047250001,79.43164070999774,53443.682135040006 2025-03-27,21:32:16.000,86,11083602,14005,0,1743111135,12968.292962159998,79.69950765000249,53443.76598048 2025-03-27,21:32:17.000,86,11083566,13925,0,1743111136,12968.623041349994,80.00262024000403,53443.89174864001 2025-03-27,21:32:18.000,86,11083588,14085,0,1743111137,12968.95985685,80.36917499999981,53443.94065848001 2025-03-27,21:32:19.000,86,11083595,14085,0,1743111138,12969.168682459996,80.73572976000287,53444.05943952001 2025-03-27,21:32:20.000,86,11083563,14245,0,1743111139,12969.249518179997,80.98949844000163,53444.05943952001 2025-03-27,21:32:21.000,86,11083622,14045,0,1743111140,12969.323617590002,81.27851277000445,53444.27604024001 2025-03-27,21:32:22.000,86,11083543,14085,0,1743111141,12969.343826520002,81.5675271,53444.34591144001 2025-03-27,21:32:23.000,86,11083567,14245,0,1743111142,12969.296672349992,81.77900100000261,53444.41578264 2025-03-27,21:32:24.000,86,11083533,14045,0,1743111143,12969.128264599996,82.01162229000329,53444.59744776 2025-03-27,21:32:25.000,86,11083597,14205,0,1743111144,12968.91270267999,82.24424358000397,53444.76513864 2025-03-27,21:32:26.000,86,11083598,14165,0,1743111145,12968.69714076,82.40637357000378,53444.77911288001 2025-03-27,21:32:27.000,86,11083570,14245,0,1743111146,12968.468106219989,82.54735616999824,53444.93981664 2025-03-27,21:32:28.000,86,11083598,14205,0,1743111147,12968.198653819993,82.68128964000061,53444.98872648 2025-03-27,21:32:29.000,86,11083520,14325,0,1743111148,12967.962882970001,82.73768268000276,53445.05859768 2025-03-27,21:32:30.000,86,11083574,13965,0,1743111149,12967.794475219991,82.75178094000148,53445.12846888 2025-03-27,21:32:31.000,86,11083593,14165,0,1743111150,12967.67322163999,82.78702658999828,53445.18436584001 2025-03-27,21:32:32.000,86,11083522,14165,0,1743111151,12967.61933116,82.82227224000235,53445.303146879996 2025-03-27,21:32:33.000,86,11083556,14085,0,1743111152,12967.61259484999,82.8645670199985,53445.303146879996 2025-03-27,21:32:34.000,86,11083530,14165,0,1743111153,12967.646276399995,82.9773531000028,53445.37301808 2025-03-27,21:32:35.000,86,11083534,14205,0,1743111154,12967.706903189996,83.09013917999982,53445.37301808 2025-03-27,21:32:36.000,86,11083518,14005,0,1743111155,12967.807947839996,83.18882699999813,53445.4149408 2025-03-27,21:32:37.000,86,11083586,14285,0,1743111156,12967.989828209997,83.38620264000201,53445.4149408 2025-03-27,21:32:38.000,86,11083539,14325,0,1743111157,12968.077400239992,83.5342343700031,53445.49878624001 2025-03-27,21:32:39.000,86,11083535,14045,0,1743111158,12968.239071679993,83.75980653000443,53445.51276048 2025-03-27,21:32:40.000,86,11083513,14205,0,1743111159,12968.420952049994,83.97832955999911,53445.5896188 2025-03-27,21:32:41.000,86,11083521,14165,0,1743111160,12968.63651397,84.14750867999828,53445.66647712001 2025-03-27,21:32:42.000,86,11083557,14005,0,1743111161,12968.91943899,84.38717909999832,53445.694425600006 2025-03-27,21:32:43.000,86,11083545,14045,0,1743111162,12969.262990800002,84.59160387000156,53445.77128392 2025-03-27,21:32:44.000,86,11083590,14205,0,1743111163,12969.552652129998,84.7678321200001,53445.82019376 2025-03-27,21:32:45.000,86,11083589,14325,0,1743111164,12969.85578608,84.97225689000334,53445.92500056 2025-03-27,21:32:46.000,86,11083533,14085,0,1743111165,12970.19933789,85.1766816599993,53445.98089752001 2025-03-27,21:32:47.000,86,11083477,14205,0,1743111166,12970.462053980002,85.40930294999998,53446.15557552 2025-03-27,21:32:48.000,86,11083547,14165,0,1743111167,12970.684352210003,85.59258032999787,53446.2533952 2025-03-27,21:32:49.000,86,11083467,14245,0,1743111168,12970.785396859988,85.7829068400024,53446.365189120006 2025-03-27,21:32:50.000,86,11083526,14165,0,1743111169,12970.872968889998,85.92388944000413,53446.49095728 2025-03-27,21:32:51.000,86,11083556,13965,0,1743111170,12970.805605789988,86.06487203999859,53446.62371256001 2025-03-27,21:32:52.000,86,11083576,14045,0,1743111171,12970.657406969993,86.1917563800016,53446.75646784 2025-03-27,21:32:53.000,86,11083545,14005,0,1743111172,12970.542889700002,86.34683724000206,53446.92415872 2025-03-27,21:32:54.000,86,11083505,14245,0,1743111173,12970.313855159991,86.50191810000251,53447.02896552001 2025-03-27,21:32:55.000,86,11083502,13925,0,1743111174,12970.07808431,86.67814635000104,53447.15473368001 2025-03-27,21:32:56.000,86,11083576,14365,0,1743111175,12969.700850949994,86.94601328999852,53447.29447608001 2025-03-27,21:32:57.000,86,11083538,14045,0,1743111176,12969.438134859993,87.20683110000391,53447.40627 2025-03-27,21:32:58.000,86,11083520,14085,0,1743111177,12969.195627699992,87.53109108000353,53447.469154080005 2025-03-27,21:32:59.000,86,11083538,14245,0,1743111178,12968.89923006,87.79895802000101,53447.6158836 2025-03-27,21:33:00.000,86,11083601,14005,0,1743111179,12968.69714076,88.16551278000406,53447.69274192 2025-03-27,21:33:01.000,86,11083612,14405,0,1743111180,12968.447897289989,88.43337972000154,53447.78357448 2025-03-27,21:33:02.000,86,11083555,14005,0,1743111181,12968.232335369998,88.74354144000245,53447.88139416 2025-03-27,21:33:03.000,86,11083528,14245,0,1743111182,12968.111081789997,88.9973101200012,53447.93729112 2025-03-27,21:33:04.000,86,11083531,14125,0,1743111183,12967.922465110001,89.27222618999804,53447.972226720005 2025-03-27,21:33:05.000,86,11083515,14085,0,1743111184,12967.848365699996,89.49074922,53448.070046400004 2025-03-27,21:33:06.000,86,11083506,14045,0,1743111185,12967.814684149991,89.77271442000347,53448.15389184 2025-03-27,21:33:07.000,86,11083602,14085,0,1743111186,12967.882047250001,89.92074615000456,53448.23075016001 2025-03-27,21:33:08.000,86,11083545,14045,0,1743111187,12967.902256180001,89.9841883199988,53448.29363424 2025-03-27,21:33:09.000,86,11083583,14245,0,1743111188,12968.023509760002,90.09697440000309,53448.36350544 2025-03-27,21:33:10.000,86,11083474,13965,0,1743111189,12968.097609169992,90.04058136000094,53448.41940240001 2025-03-27,21:33:11.000,86,11083560,14365,0,1743111190,12968.151499649997,89.97713918999943,53448.5591448 2025-03-27,21:33:12.000,86,11083532,14205,0,1743111191,12968.070663929997,89.81500919999962,53448.545170560006 2025-03-27,21:33:13.000,86,11083544,14365,0,1743111192,12967.949410349996,89.61763356000301,53448.70587432001 2025-03-27,21:33:14.000,86,11083499,14085,0,1743111193,12967.72037581,89.38501227000233,53448.81766824 2025-03-27,21:33:15.000,86,11083575,14245,0,1743111194,12967.43071447999,89.20173489000445,53448.85260384001 2025-03-27,21:33:16.000,86,11083610,14285,0,1743111195,12967.060217429993,88.9973101200012,53448.93644928 2025-03-27,21:33:17.000,86,11083545,14165,0,1743111196,12966.595412039991,88.7858362199986,53448.97138488001 2025-03-27,21:33:18.000,86,11083514,14165,0,1743111197,12966.17776082,88.56731319000392,53449.00632048 2025-03-27,21:33:19.000,86,11083549,14285,0,1743111198,12965.726428050002,88.27829886000109,53449.097153040006 2025-03-27,21:33:20.000,86,11083589,14165,0,1743111199,12965.227941109995,88.03862844000105,53449.11112728 2025-03-27,21:33:21.000,86,11083502,14045,0,1743111200,12964.857444059999,87.72141759000078,53449.11811440001 2025-03-27,21:33:22.000,86,11083579,14405,0,1743111201,12964.486947010002,87.40420674000052,53449.076191680004 2025-03-27,21:33:23.000,86,11083578,14365,0,1743111202,12964.237703539991,87.10109414999897,53449.12510152 2025-03-27,21:33:24.000,86,11083559,14165,0,1743111203,12964.028877929995,86.90371851000236,53449.06221744 2025-03-27,21:33:25.000,86,11083542,14245,0,1743111204,12963.81331600999,86.70634286999848,53449.097153040006 2025-03-27,21:33:26.000,86,11083489,14245,0,1743111205,12963.671853499989,86.57240940000338,53449.04125608001 2025-03-27,21:33:27.000,86,11083516,14045,0,1743111206,12963.442818959993,86.43142680000165,53449.06221744 2025-03-27,21:33:28.000,86,11083535,14285,0,1743111207,12963.281147519992,86.38913201999821,53449.0133076 2025-03-27,21:33:29.000,86,11083551,13925,0,1743111208,12963.092530839996,86.38913201999821,53449.00632048 2025-03-27,21:33:30.000,86,11083595,13845,0,1743111209,12962.870232609996,86.3750337599995,53448.93644928 2025-03-27,21:33:31.000,86,11083550,14045,0,1743111210,12962.688352239995,86.45257418999972,53448.88753944 2025-03-27,21:33:32.000,86,11083585,14205,0,1743111211,12962.61425282999,86.55831114000466,53448.89452656 2025-03-27,21:33:33.000,86,11083608,14125,0,1743111212,12962.452581389989,86.75568678000127,53448.78273264001 2025-03-27,21:33:34.000,86,11083569,14405,0,1743111213,12962.317855189998,87.0447011100041,53448.79670688 2025-03-27,21:33:35.000,86,11083543,13885,0,1743111214,12962.034930169997,87.31256805000157,53448.68491296001 2025-03-27,21:33:36.000,86,11083535,14365,0,1743111215,12961.738532529991,87.71436846000142,53448.64997736 2025-03-27,21:33:37.000,86,11083529,14085,0,1743111216,12961.408453339995,87.9822353999989,53448.60805464 2025-03-27,21:33:38.000,86,11083536,14005,0,1743111217,12961.024483669993,88.33469190000324,53448.51023496 2025-03-27,21:33:39.000,86,11083518,14125,0,1743111218,12960.647250310001,88.57436232000327,53448.50324784 2025-03-27,21:33:40.000,86,11083553,14245,0,1743111219,12960.270016949995,88.84927839000011,53448.46831224001 2025-03-27,21:33:41.000,86,11083471,14245,0,1743111220,12959.966882999994,89.01845750999928,53448.3844668 2025-03-27,21:33:42.000,86,11083529,13925,0,1743111221,12959.697430599997,89.27222618999804,53448.28664712 2025-03-27,21:33:43.000,86,11083521,14285,0,1743111222,12959.448187130001,89.5541913900015,53448.258698640006 2025-03-27,21:33:44.000,86,11083525,13965,0,1743111223,12959.192207349995,89.78681268000219,53448.11196912001 2025-03-27,21:33:45.000,86,11083634,14045,0,1743111224,12958.97664542999,90.08992527000373,53448.06305928001 2025-03-27,21:33:46.000,86,11083532,14325,0,1743111225,12958.700456719998,90.393037859998,53447.96523960001 2025-03-27,21:33:47.000,86,11083521,14245,0,1743111226,12958.404059079992,90.63270827999804,53447.902355520004 2025-03-27,21:33:48.000,86,11083524,13885,0,1743111227,12958.080716199991,90.83008392000193,53447.755626000006 2025-03-27,21:33:49.000,86,11083536,14085,0,1743111228,12957.770845939995,91.00631217000046,53447.67876768001 2025-03-27,21:33:50.000,86,11083491,13845,0,1743111229,12957.514866159989,91.17549128999963,53447.53203816001 2025-03-27,21:33:51.000,86,11083589,14245,0,1743111230,12957.312776860002,91.28827737000393,53447.469154080005 2025-03-27,21:33:52.000,86,11083535,14325,0,1743111231,12957.198259589997,91.38696519000223,53447.371334400006 2025-03-27,21:33:53.000,86,11083578,14085,0,1743111232,12957.077006009997,91.51384952999797,53447.231592000004 2025-03-27,21:33:54.000,86,11083558,13845,0,1743111233,12956.942279809991,91.63368474000163,53447.12678520001 2025-03-27,21:33:55.000,86,11083549,14125,0,1743111234,12956.8681804,91.767618210004,53447.00800416001 2025-03-27,21:33:56.000,86,11083524,14445,0,1743111235,12956.773872059995,91.87335516000167,53446.98005568 2025-03-27,21:33:57.000,86,11083510,13965,0,1743111236,12956.71998157999,92.07073079999827,53446.7774292 2025-03-27,21:33:58.000,86,11083576,14325,0,1743111237,12956.71998157999,92.14122209999914,53446.68659664 2025-03-27,21:33:59.000,86,11083574,14245,0,1743111238,12956.67956371999,92.30335208999895,53446.6376868 2025-03-27,21:34:00.000,86,11083613,14525,0,1743111239,12956.71998157999,92.38794164999854,53446.50493152001 2025-03-27,21:34:01.000,86,11083575,14245,0,1743111240,12956.76713575,92.6064646800005,53446.44903456 2025-03-27,21:34:02.000,86,11083583,14045,0,1743111241,12956.76713575,92.8179385800031,53446.365189120006 2025-03-27,21:34:03.000,86,11083472,14245,0,1743111242,12956.773872059995,93.04351074000442,53446.295317920005 2025-03-27,21:34:04.000,86,11083544,14445,0,1743111243,12956.59872799999,93.23383725000167,53446.197498240006 2025-03-27,21:34:05.000,86,11083595,14165,0,1743111244,12956.410111319994,93.50170418999915,53446.07173008001 2025-03-27,21:34:06.000,86,11083535,14165,0,1743111245,12956.160867849998,93.69203070000367,53446.008846000004 2025-03-27,21:34:07.000,86,11083543,14245,0,1743111246,12956.120449989998,93.8682589500022,53445.90403920001 2025-03-27,21:34:08.000,86,11083556,14245,0,1743111247,12956.066559509993,94.05153633000009,53445.890064960004 2025-03-27,21:34:09.000,86,11083532,13965,0,1743111248,12956.248439879993,94.1502241499984,53445.77128392 2025-03-27,21:34:10.000,86,11083489,13965,0,1743111249,12956.49768334999,94.26301023000269,53445.65949 2025-03-27,21:34:11.000,86,11083561,14005,0,1743111250,12956.895125639996,94.34055066000292,53445.694425600006 2025-03-27,21:34:12.000,86,11083563,14085,0,1743111251,12957.225204829992,94.3264524000042,53445.66647712001 2025-03-27,21:34:13.000,86,11083651,14125,0,1743111252,12957.474448299989,94.37579630999971,53445.60359304 2025-03-27,21:34:14.000,86,11083459,14125,0,1743111253,12957.70348284,94.34759979000228,53445.56167032 2025-03-27,21:34:15.000,86,11083566,13885,0,1743111254,12957.78431856,94.34759979000228,53445.54769608001 2025-03-27,21:34:16.000,86,11083531,14165,0,1743111255,12957.831472729995,94.29825587999949,53445.484812 2025-03-27,21:34:17.000,86,11083554,14085,0,1743111256,12957.88536321,94.22776457999862,53445.44288928 2025-03-27,21:34:18.000,86,11083543,14045,0,1743111257,12958.06724358,94.19956806000118,53445.4149408 2025-03-27,21:34:19.000,86,11083510,14125,0,1743111258,12958.316487049997,94.08678198000416,53445.43590216 2025-03-27,21:34:20.000,86,11083581,14445,0,1743111259,12958.606148379993,93.93875025000307,53445.47782488001 2025-03-27,21:34:21.000,86,11083558,14085,0,1743111260,12958.97664542999,93.86120982000284,53445.359043840006 2025-03-27,21:34:22.000,86,11083541,14245,0,1743111261,12959.232625209996,93.79071852000197,53445.38000520001 2025-03-27,21:34:23.000,86,11083499,14165,0,1743111262,12959.454923439996,93.79071852000197,53445.42192792 2025-03-27,21:34:24.000,86,11083582,14005,0,1743111263,12959.535759159997,93.81891503999941,53445.40096656001 2025-03-27,21:34:25.000,86,11083521,13805,0,1743111264,12959.596385949997,93.9669467700005,53445.38699232 2025-03-27,21:34:26.000,86,11083627,13885,0,1743111265,12959.683957979993,94.0797328500048,53445.38699232 2025-03-27,21:34:27.000,86,11083586,13925,0,1743111266,12959.778266319998,94.19956806000118,53445.37301808 2025-03-27,21:34:28.000,86,11083529,13965,0,1743111267,12959.946674069994,94.19956806000118,53445.31013400001 2025-03-27,21:34:29.000,86,11083547,14245,0,1743111268,12960.26328064,94.12907676000032,53445.338082480004 2025-03-27,21:34:30.000,86,11083524,14165,0,1743111269,12960.532733039996,94.03038894000201,53445.28218552001 2025-03-27,21:34:31.000,86,11083583,13965,0,1743111270,12960.876284849997,93.86120982000284,53445.33109536001 2025-03-27,21:34:32.000,86,11083558,14005,0,1743111271,12961.186155109994,93.7202272200011,53445.33109536001 2025-03-27,21:34:33.000,86,11083561,14205,0,1743111272,12961.54317954,93.69907983000303,53445.39397944 2025-03-27,21:34:34.000,86,11083556,13925,0,1743111273,12961.812631939996,93.64268679000088,53445.407953680005 2025-03-27,21:34:35.000,86,11083486,13845,0,1743111274,12962.028193860002,93.69907983000303,53445.38699232 2025-03-27,21:34:36.000,86,11083578,14405,0,1743111275,12962.237019469998,93.7202272200011,53445.44987640001 2025-03-27,21:34:37.000,86,11083523,13925,0,1743111276,12962.479526629999,93.7695711300039,53445.43590216 2025-03-27,21:34:38.000,86,11083535,14085,0,1743111277,12962.60078021,93.72727635000047,53445.49179912 2025-03-27,21:34:39.000,86,11083558,14085,0,1743111278,12962.668143309995,93.76252200000454,53445.58263168 2025-03-27,21:34:40.000,86,11083555,14005,0,1743111279,12962.63446175999,93.81186591000005,53445.66647712001 2025-03-27,21:34:41.000,86,11083534,14125,0,1743111280,12962.58057128,93.95284851000179,53445.65949 2025-03-27,21:34:42.000,86,11083543,14005,0,1743111281,12962.459317699999,94.0797328500048,53445.64551576001 2025-03-27,21:34:43.000,86,11083530,13885,0,1743111282,12962.432372459989,94.25596110000333,53445.75730968 2025-03-27,21:34:44.000,86,11083497,14125,0,1743111283,12962.452581389989,94.43218935000186,53445.722374080004 2025-03-27,21:34:45.000,86,11083564,14165,0,1743111284,12962.51320817999,94.59431934000168,53445.722374080004 2025-03-27,21:34:46.000,86,11083541,14125,0,1743111285,12962.68161593,94.74940020000213,53445.71538696001 2025-03-27,21:34:47.000,86,11083541,14205,0,1743111286,12962.85675998999,94.89743193000322,53445.68045136 2025-03-27,21:34:48.000,86,11083526,14085,0,1743111287,12963.132948699997,94.93267758000002,53445.722374080004 2025-03-27,21:34:49.000,86,11083545,14205,0,1743111288,12963.456291579998,95.0666110500024,53445.694425600006 2025-03-27,21:34:50.000,86,11083583,13965,0,1743111289,12963.806579699994,95.15824974000134,53445.64551576001 2025-03-27,21:34:51.000,86,11083554,13885,0,1743111290,12964.217494609991,95.15824974000134,53445.77128392 2025-03-27,21:34:52.000,86,11083630,13965,0,1743111291,12964.736190479998,95.07366018000175,53445.73634832001 2025-03-27,21:34:53.000,86,11083479,14285,0,1743111292,12965.227941109995,95.0666110500024,53445.7293612 2025-03-27,21:34:54.000,86,11083565,14045,0,1743111293,12965.753373289997,94.9538249699981,53445.77128392 2025-03-27,21:34:55.000,86,11083560,14405,0,1743111294,12966.15081557999,94.73530194000341,53445.7992324 2025-03-27,21:34:56.000,86,11083474,14205,0,1743111295,12966.49436738999,94.62251585999911,53445.84814224 2025-03-27,21:34:57.000,86,11083541,14085,0,1743111296,12966.777292409992,94.50268065000273,53445.92500056 2025-03-27,21:34:58.000,86,11083514,14165,0,1743111297,12966.851391819997,94.46743499999866,53446.00185888001 2025-03-27,21:34:59.000,86,11083584,14005,0,1743111298,12966.730138239996,94.4251402200025,53446.03679448 2025-03-27,21:35:00.000,86,11083496,13925,0,1743111299,12966.58193942,94.36874718000036,53446.1136528 2025-03-27,21:35:01.000,86,11083527,14125,0,1743111300,12966.31248701999,94.30530500999885,53446.14160128 2025-03-27,21:35:02.000,86,11083611,14005,0,1743111301,12966.144079269994,94.38989456999843,53446.20448536 2025-03-27,21:35:03.000,86,11083582,14045,0,1743111302,12965.908308419988,94.37579630999971,53446.33025352 2025-03-27,21:35:04.000,86,11083431,13845,0,1743111303,12965.888099489988,94.26301023000269,53446.33025352 2025-03-27,21:35:05.000,86,11083580,14285,0,1743111304,12965.814000079998,94.24891197000397,53446.42108608 2025-03-27,21:35:06.000,86,11083525,14205,0,1743111305,12965.854417939998,94.05153633000009,53446.40711184001 2025-03-27,21:35:07.000,86,11083586,13925,0,1743111306,12965.847681630003,93.93875025000307,53446.51890576 2025-03-27,21:35:08.000,86,11083591,14245,0,1743111307,12965.854417939998,93.81186591000005,53446.44204744 2025-03-27,21:35:09.000,86,11083540,13965,0,1743111308,12965.686010190002,93.6567850499996,53446.560828480004 2025-03-27,21:35:10.000,86,11083557,14005,0,1743111309,12965.584965540002,93.5580972300013,53446.4979444 2025-03-27,21:35:11.000,86,11083589,13925,0,1743111310,12965.531075059997,93.33252506999997,53446.50493152001 2025-03-27,21:35:12.000,86,11083606,14285,0,1743111311,12965.537811369992,93.19859160000487,53446.58877696 2025-03-27,21:35:13.000,86,11083570,13885,0,1743111312,12965.712955429997,93.14924769000208,53446.5678156 2025-03-27,21:35:14.000,86,11083404,14165,0,1743111313,12965.901572109993,92.95892118000484,53446.4979444 2025-03-27,21:35:15.000,86,11083454,14005,0,1743111314,12966.204706059994,92.83203684000182,53446.47698304 2025-03-27,21:35:16.000,86,11083502,14045,0,1743111315,12966.716665619992,92.76154554000095,53446.57480272001 2025-03-27,21:35:17.000,86,11083480,14005,0,1743111316,12967.262306729994,92.62761206999858,53446.50493152001 2025-03-27,21:35:18.000,86,11083556,13925,0,1743111317,12967.84162939,92.51482599000155,53446.560828480004 2025-03-27,21:35:19.000,86,11083659,14245,0,1743111318,12968.447897289989,92.49367860000348,53446.630699680005 2025-03-27,21:35:20.000,86,11083618,14085,0,1743111319,12969.054165189991,92.42318730000261,53446.700570880006 2025-03-27,21:35:21.000,86,11083536,14005,0,1743111320,12969.539179509993,92.21876252999937,53446.65864816 2025-03-27,21:35:22.000,86,11083563,14085,0,1743111321,12970.05113906999,92.16941862000385,53446.72153224001 2025-03-27,21:35:23.000,86,11083579,13805,0,1743111322,12970.536153389992,91.99319036999805,53446.79140344001 2025-03-27,21:35:24.000,86,11083459,14005,0,1743111323,12970.913386749999,91.78171647000272,53446.798390560005 2025-03-27,21:35:25.000,86,11083646,14045,0,1743111324,12971.263674869995,91.54204605000268,53446.97306856 2025-03-27,21:35:26.000,86,11083559,14245,0,1743111325,12971.634171919992,91.28122824000457,53447.04992688 2025-03-27,21:35:27.000,86,11083686,13965,0,1743111326,12971.923833250003,90.9640173900043,53447.084862480006 2025-03-27,21:35:28.000,86,11083475,14045,0,1743111327,12972.193285649999,90.68910132000019,53447.11979808 2025-03-27,21:35:29.000,86,11083553,14005,0,1743111328,12972.26738505999,90.37189046999993,53447.31543744 2025-03-27,21:35:30.000,86,11083447,13925,0,1743111329,12972.422320189995,90.11812179000117,53447.420244240006 2025-03-27,21:35:31.000,86,11083542,13885,0,1743111330,12972.53683746,89.73041964000004,53447.49710256 2025-03-27,21:35:32.000,86,11083626,14165,0,1743111331,12972.543573769995,89.44845444000384,53447.539025280006 2025-03-27,21:35:33.000,86,11083422,14205,0,1743111332,12972.57051900999,89.15944011000101,53447.636844960005 2025-03-27,21:35:34.000,86,11083584,14085,0,1743111333,12972.48968328999,88.9620644700044,53447.69274192 2025-03-27,21:35:35.000,86,11083497,14125,0,1743111334,12972.53010114999,88.92681882000034,53447.67178056 2025-03-27,21:35:36.000,86,11083577,13965,0,1743111335,12972.61093686999,88.82108187000267,53447.804535840005 2025-03-27,21:35:37.000,86,11083487,14005,0,1743111336,12972.765871999996,88.73649231000309,53447.88139416 2025-03-27,21:35:38.000,86,11083428,14245,0,1743111337,12973.048797019997,88.60960797000007,53447.83947144 2025-03-27,21:35:39.000,86,11083490,14045,0,1743111338,12973.51360241,88.6519027500035,53447.874407040006 2025-03-27,21:35:40.000,86,11083519,13925,0,1743111339,12974.106397689997,88.4756744999977,53447.874407040006 2025-03-27,21:35:41.000,86,11083541,13925,0,1743111340,12974.840655479995,88.41223233000346,53448.0001752 2025-03-27,21:35:42.000,86,11083563,14085,0,1743111341,12975.615331129993,88.17961104000278,53447.97921384 2025-03-27,21:35:43.000,86,11083594,13925,0,1743111342,12976.309171059991,87.91879323000467,53448.14690472 2025-03-27,21:35:44.000,86,11083590,14085,0,1743111343,12976.996274679994,87.72141759000078,53448.11196912001 2025-03-27,21:35:45.000,86,11083410,13965,0,1743111344,12977.582333649996,87.39715761000116,53448.209788800006 2025-03-27,21:35:46.000,86,11083643,14085,0,1743111345,12978.094293209993,87.20683110000391,53448.29363424 2025-03-27,21:35:47.000,86,11083460,14045,0,1743111346,12978.52541704999,86.76273591000063,53448.44036376 2025-03-27,21:35:48.000,86,11083505,13885,0,1743111347,12978.956540890002,86.52306549000059,53448.58709328001 2025-03-27,21:35:49.000,86,11083601,14045,0,1743111348,12979.401137349989,86.20585464000033,53448.642990240005 2025-03-27,21:35:50.000,86,11083587,14245,0,1743111349,12979.778370709995,85.76175945000432,53448.740809920004 2025-03-27,21:35:51.000,86,11083609,14445,0,1743111350,12980.202758239997,85.4374994700047,53448.92247504001 2025-03-27,21:35:52.000,86,11083581,14325,0,1743111351,12980.553046359993,85.09209209999972,53449.06221744 2025-03-27,21:35:53.000,86,11083435,14005,0,1743111352,12980.94375233999,84.73963560000266,53449.25785680001 2025-03-27,21:35:54.000,86,11083514,14125,0,1743111353,12981.240149979996,84.40832649000367,53449.28580528001 2025-03-27,21:35:55.000,86,11083513,13965,0,1743111354,12981.536547620002,84.08406651000405,53449.432534800006 2025-03-27,21:35:56.000,86,11083362,13965,0,1743111355,12981.886835739999,83.8161995699993,53449.58625144 2025-03-27,21:35:57.000,86,11083677,14325,0,1743111356,12982.297750649996,83.40030090000073,53449.62118704001 2025-03-27,21:35:58.000,86,11083590,14165,0,1743111357,12982.540257809997,83.21702352000284,53449.82381352 2025-03-27,21:35:59.000,86,11083503,14005,0,1743111358,12982.823182829998,83.00554962000024,53449.95656880001 2025-03-27,21:36:00.000,86,11083562,14045,0,1743111359,12982.984854269998,82.92096006000065,53450.11727256 2025-03-27,21:36:01.000,86,11083555,14205,0,1743111360,12983.15999832999,82.92096006000065,53450.18015664 2025-03-27,21:36:02.000,86,11083521,14245,0,1743111361,12983.133053089994,83.14653222000197,53450.33387328 2025-03-27,21:36:03.000,86,11083633,13965,0,1743111362,12983.11958046999,83.38620264000201,53450.43169296001 2025-03-27,21:36:04.000,86,11083566,13765,0,1743111363,12983.085898919999,83.6822661000042,53450.43169296001 2025-03-27,21:36:05.000,86,11083500,14165,0,1743111364,12983.058953679989,83.9289856500036,53450.55047400001 2025-03-27,21:36:06.000,86,11083533,14325,0,1743111365,12983.038744749989,84.15455781000492,53450.63431944 2025-03-27,21:36:07.000,86,11083543,14165,0,1743111366,12983.173470949994,84.28849128000002,53450.71117776 2025-03-27,21:36:08.000,86,11083591,14205,0,1743111367,12983.26104297999,84.33078606000345,53450.73213912 2025-03-27,21:36:09.000,86,11083490,14085,0,1743111368,12983.415978109995,84.24619650000386,53450.79502320001 2025-03-27,21:36:10.000,86,11083503,13925,0,1743111369,12983.577649549996,84.14750867999828,53450.93476560001 2025-03-27,21:36:11.000,86,11083518,14085,0,1743111370,12983.793211470002,83.87259261000145,53450.98367544001 2025-03-27,21:36:12.000,86,11083546,14005,0,1743111371,12983.887519809992,83.61882393000269,53451.088482240004 2025-03-27,21:36:13.000,86,11083542,13885,0,1743111372,12983.847101949992,83.3227604700005,53451.10245648001 2025-03-27,21:36:14.000,86,11083587,13965,0,1743111373,12983.678694199996,83.03374613999767,53451.20027616001 2025-03-27,21:36:15.000,86,11083550,14325,0,1743111374,12983.36208762999,82.7658792000002,53451.2142504 2025-03-27,21:36:16.000,86,11083619,14005,0,1743111375,12982.843391759998,82.51211052000144,53451.29110872 2025-03-27,21:36:17.000,86,11083511,14045,0,1743111376,12982.18323337999,82.3076857499982,53451.33303144 2025-03-27,21:36:18.000,86,11083625,14045,0,1743111377,12981.294040460001,82.25129271000333,53451.34001856 2025-03-27,21:36:19.000,86,11083547,14125,0,1743111378,12980.371165989993,82.34293140000227,53451.40988976 2025-03-27,21:36:20.000,86,11083650,14245,0,1743111379,12979.340510559989,82.46276660999865,53451.36796704001 2025-03-27,21:36:21.000,86,11083573,13925,0,1743111380,12978.316591439994,82.57555269000295,53451.29809584001 2025-03-27,21:36:22.000,86,11083505,13885,0,1743111381,12977.400453279995,82.70243702999869,53451.26316024 2025-03-27,21:36:23.000,86,11083546,14085,0,1743111382,12976.578623460002,82.89276354000322,53451.207263280005 2025-03-27,21:36:24.000,86,11083528,14045,0,1743111383,12975.810684119999,83.06194266000239,53451.11643072 2025-03-27,21:36:25.000,86,11083566,14205,0,1743111384,12975.190943599991,83.20292526000412,53451.06053376001 2025-03-27,21:36:26.000,86,11083543,14245,0,1743111385,12974.611620939999,83.26636742999835,53450.94873984 2025-03-27,21:36:27.000,86,11083582,14045,0,1743111386,12974.059243520001,83.23817091000092,53450.86489440001 2025-03-27,21:36:28.000,86,11083565,14125,0,1743111387,12973.59443813,83.16063048000069,53450.80201032 2025-03-27,21:36:29.000,86,11083611,13925,0,1743111388,12973.082478570002,83.00554962000024,53450.7600876 2025-03-27,21:36:30.000,86,11083549,14245,0,1743111389,12972.50989221999,82.75178094000148,53450.68322928 2025-03-27,21:36:31.000,86,11083560,14085,0,1743111390,12971.910360629998,82.42752096000186,53450.59239672 2025-03-27,21:36:32.000,86,11083577,14045,0,1743111391,12971.22999331999,82.01162229000329,53450.59239672 2025-03-27,21:36:33.000,86,11083539,13805,0,1743111392,12970.522680770002,81.56047797000065,53450.50855128001 2025-03-27,21:36:34.000,86,11083584,14365,0,1743111393,12969.646960469989,81.08818625999993,53450.36182176001 2025-03-27,21:36:35.000,86,11083580,14245,0,1743111394,12968.79144909999,80.5524523799977,53450.250027840004 2025-03-27,21:36:36.000,86,11083529,14205,0,1743111395,12967.80121153,80.05196414999955,53450.1661824 2025-03-27,21:36:37.000,86,11083484,14045,0,1743111396,12966.810973959997,79.59377070000482,53450.054388480006 2025-03-27,21:36:38.000,86,11083524,14405,0,1743111397,12965.814000079998,79.19901942000433,53449.90765896001 2025-03-27,21:36:39.000,86,11083534,14205,0,1743111398,12964.756399409998,78.87475944000471,53449.70503248 2025-03-27,21:36:40.000,86,11083569,14045,0,1743111399,12963.81331600999,78.58574511000188,53449.58625144 2025-03-27,21:36:41.000,86,11083552,14005,0,1743111400,12962.890441539996,78.388369469998,53449.383624960006 2025-03-27,21:36:42.000,86,11083605,13725,0,1743111401,12962.048402790002,78.28263252000033,53449.264843920006 2025-03-27,21:36:43.000,86,11083527,14325,0,1743111402,12961.32088131,78.16279731000395,53448.99234624 2025-03-27,21:36:44.000,86,11083579,14005,0,1743111403,12960.627041380001,78.16984644000331,53448.72683568 2025-03-27,21:36:45.000,86,11083509,13925,0,1743111404,12959.933201449989,78.28263252000033,53448.56613192001 2025-03-27,21:36:46.000,86,11083496,14245,0,1743111405,12959.293251999996,78.36722207999992,53448.37049256001 2025-03-27,21:36:47.000,86,11083566,14045,0,1743111406,12958.660038859998,78.5645977200038,53448.104982 2025-03-27,21:36:48.000,86,11083577,14205,0,1743111407,12958.033562029996,78.80426814000384,53447.84645856001 2025-03-27,21:36:49.000,86,11083549,14125,0,1743111408,12957.501393539998,79.07918421000068,53447.6508192 2025-03-27,21:36:50.000,86,11083475,13965,0,1743111409,12956.928807190001,79.36114941000415,53447.41325712001 2025-03-27,21:36:51.000,86,11083588,14125,0,1743111410,12956.389902389994,79.64311461000034,53447.182682160004 2025-03-27,21:36:52.000,86,11083584,13925,0,1743111411,12955.911624380002,79.98852197999804,53446.93114584 2025-03-27,21:36:53.000,86,11083609,14045,0,1743111412,12955.392928509995,80.28458544000023,53446.74249360001 2025-03-27,21:36:54.000,86,11083596,14245,0,1743111413,12954.921386809998,80.5524523799977,53446.47698304 2025-03-27,21:36:55.000,86,11083547,14125,0,1743111414,12954.335327839995,80.92605627000012,53446.21845960001 2025-03-27,21:36:56.000,86,11083571,13885,0,1743111415,12953.702114699998,81.26441450999846,53446.03679448 2025-03-27,21:36:57.000,86,11083607,14205,0,1743111416,12953.04195631999,81.58867448999808,53445.862116480006 2025-03-27,21:36:58.000,86,11083560,14085,0,1743111417,12952.327907459992,81.96932750999986,53445.63154152 2025-03-27,21:36:59.000,86,11083519,14085,0,1743111418,12951.64080383999,82.41342270000314,53445.42192792 2025-03-27,21:37:00.000,86,11083510,14325,0,1743111419,12950.920018669996,82.82932137000171,53445.23327568001 2025-03-27,21:37:01.000,86,11083565,13925,0,1743111420,12950.280069219989,83.3227604700005,53445.0306492 2025-03-27,21:37:02.000,86,11083591,13965,0,1743111421,12949.673801320001,83.78800305000186,53444.688280320006 2025-03-27,21:37:03.000,86,11083549,14125,0,1743111422,12949.168578069999,84.35193345000152,53444.49264096001 2025-03-27,21:37:04.000,86,11083587,14365,0,1743111423,12948.730717919992,84.85947080999904,53444.25507888001 2025-03-27,21:37:05.000,86,11083492,13885,0,1743111424,12948.366957179991,85.37405730000319,53443.9825812 2025-03-27,21:37:06.000,86,11083555,14085,0,1743111425,12948.07055954,85.8463490100039,53443.738032 2025-03-27,21:37:07.000,86,11083544,13845,0,1743111426,12947.881942859989,86.3397881100027,53443.52143128 2025-03-27,21:37:08.000,86,11083557,13885,0,1743111427,12947.679853559988,86.7979815600047,53443.24194648 2025-03-27,21:37:09.000,86,11083552,13885,0,1743111428,12947.531654739993,87.19978197000455,53443.03233288001 2025-03-27,21:37:10.000,86,11083589,13845,0,1743111429,12947.396928540002,87.57338585999969,53442.79477080001 2025-03-27,21:37:11.000,86,11083610,13885,0,1743111430,12947.383455919997,87.89764583999931,53442.557208720005 2025-03-27,21:37:12.000,86,11083553,13925,0,1743111431,12947.457555330002,88.13026713,53442.36156936001 2025-03-27,21:37:13.000,86,11083551,14205,0,1743111432,12947.551863669993,88.25010234000365,53442.14496864001 2025-03-27,21:37:14.000,86,11083586,14165,0,1743111433,12947.632699389993,88.33469190000324,53441.97727776001 2025-03-27,21:37:15.000,86,11083511,14085,0,1743111434,12947.787634519998,88.4051832000041,53441.79561264 2025-03-27,21:37:16.000,86,11083541,13965,0,1743111435,12947.915624409994,88.42633059000218,53441.50914072 2025-03-27,21:37:17.000,86,11083563,14325,0,1743111436,12947.96277857999,88.33469190000324,53441.3973468 2025-03-27,21:37:18.000,86,11083560,13885,0,1743111437,12947.895415479994,88.35583929000131,53441.18773320001 2025-03-27,21:37:19.000,86,11083586,14045,0,1743111438,12947.90215178999,88.33469190000324,53440.99209384001 2025-03-27,21:37:20.000,86,11083576,14045,0,1743111439,12947.733744039993,88.32059364000452,53440.84536432 2025-03-27,21:37:21.000,86,11083579,14165,0,1743111440,12947.545127359997,88.29944624999916,53440.71959616 2025-03-27,21:37:22.000,86,11083575,13965,0,1743111441,12947.302620199996,88.27124973000173,53440.53094392 2025-03-27,21:37:23.000,86,11083535,14085,0,1743111442,12947.09379459,88.20780756000022,53440.34229168 2025-03-27,21:37:24.000,86,11083592,14165,0,1743111443,12946.75024278,88.21485668999958,53440.16761368 2025-03-27,21:37:25.000,86,11083630,14205,0,1743111444,12946.500999309988,88.05977582999913,53439.91607736001 2025-03-27,21:37:26.000,86,11083575,13885,0,1743111445,12946.251755839992,87.91879323000467,53439.83921904 2025-03-27,21:37:27.000,86,11083641,13925,0,1743111446,12945.982303439996,87.76371237000421,53439.67851528001 2025-03-27,21:37:28.000,86,11083559,13925,0,1743111447,12945.820631999995,87.55223847000161,53439.53178576001 2025-03-27,21:37:29.000,86,11083508,13885,0,1743111448,12945.58486114999,87.27732240000478,53439.35710776 2025-03-27,21:37:30.000,86,11083518,14205,0,1743111449,12945.274990889993,86.97420981000323,53439.21037824 2025-03-27,21:37:31.000,86,11083653,14005,0,1743111450,12944.998802180002,86.61470417999953,53439.133519920004 2025-03-27,21:37:32.000,86,11083572,14205,0,1743111451,12944.57441465,86.2270020299984,53438.93089344001 2025-03-27,21:37:33.000,86,11083621,14125,0,1743111452,12944.116345569993,85.86044727000262,53438.700318480005 2025-03-27,21:37:34.000,86,11083621,14045,0,1743111453,12943.584177079996,85.50094163999893,53438.630447280004 2025-03-27,21:37:35.000,86,11083554,14045,0,1743111454,12942.890337149998,85.18373078999866,53438.46974352 2025-03-27,21:37:36.000,86,11083622,14085,0,1743111455,12942.17628829,84.9299621099999,53438.33000112 2025-03-27,21:37:37.000,86,11083548,13965,0,1743111456,12941.421821570002,84.66914430000179,53438.14134888001 2025-03-27,21:37:38.000,86,11083558,14245,0,1743111457,12940.559573889994,84.52816170000006,53437.959683760004 2025-03-27,21:37:39.000,86,11083582,14325,0,1743111458,12939.69732621,84.3730808399996,53437.77103152 2025-03-27,21:37:40.000,86,11083508,14125,0,1743111459,12938.835078529992,84.35898258000088,53437.58936640001 2025-03-27,21:37:41.000,86,11083657,14165,0,1743111460,12938.060402879993,84.31668780000473,53437.35180432001 2025-03-27,21:37:42.000,86,11083570,13925,0,1743111461,12937.21162781999,84.34488432000217,53437.1701392 2025-03-27,21:37:43.000,86,11083596,14005,0,1743111462,12936.389797999997,84.41537562000303,53436.94655136001 2025-03-27,21:37:44.000,86,11083462,14205,0,1743111463,12935.716166999999,84.50701431000198,53436.55527264 2025-03-27,21:37:45.000,86,11083595,14085,0,1743111464,12935.076217549991,84.59865300000092,53436.401556000004 2025-03-27,21:37:46.000,86,11083658,14085,0,1743111465,12934.523840129994,84.80307777000417,53436.17098104 2025-03-27,21:37:47.000,86,11083507,14045,0,1743111466,12934.025353190002,84.97225689000334,53435.97534168 2025-03-27,21:37:48.000,86,11083610,13965,0,1743111467,12933.55381148999,85.13438688000315,53435.730792480004 2025-03-27,21:37:49.000,86,11083564,13965,0,1743111468,12933.277622779999,85.38110643000255,53435.4233592 2025-03-27,21:37:50.000,86,11083563,14005,0,1743111469,12932.954279899997,85.54323642000236,53435.26964256001 2025-03-27,21:37:51.000,86,11083584,13805,0,1743111470,12932.698300119991,85.78995597000176,53435.10195168001 2025-03-27,21:37:52.000,86,11083566,14365,0,1743111471,12932.428847719995,86.13536333999946,53434.88535096001 2025-03-27,21:37:53.000,86,11083675,14205,0,1743111472,12932.125713769994,86.51601636000123,53434.626827520005 2025-03-27,21:37:54.000,86,11083629,14245,0,1743111473,12931.876470299998,86.98125894000259,53434.48708512 2025-03-27,21:37:55.000,86,11083498,14045,0,1743111474,12931.654172069997,87.44650152000395,53434.26349728001 2025-03-27,21:37:56.000,86,11083573,14205,0,1743111475,12931.479028009991,87.93994062000274,53434.2704844 2025-03-27,21:37:57.000,86,11083539,14005,0,1743111476,12931.371247049996,88.42633059000218,53433.98401248 2025-03-27,21:37:58.000,86,11083538,13845,0,1743111477,12931.479028009991,88.87042577999819,53433.89317992 2025-03-27,21:37:59.000,86,11083471,14245,0,1743111478,12931.532918489997,89.2440296700006,53433.66260496001 2025-03-27,21:38:00.000,86,11083608,14125,0,1743111479,12931.633963139997,89.72337051000068,53433.6765792 2025-03-27,21:38:01.000,86,11083539,13965,0,1743111480,12931.802370889993,89.9841883199988,53433.5368368 2025-03-27,21:38:02.000,86,11083442,13885,0,1743111481,12932.051614359989,90.25205526000354,53433.52286256001 2025-03-27,21:38:03.000,86,11083556,14285,0,1743111482,12932.267176279995,90.58336437000253,53433.4669656 2025-03-27,21:38:04.000,86,11083575,14085,0,1743111483,12932.469265579995,90.86532956999872,53433.35517168001 2025-03-27,21:38:05.000,86,11083524,14085,0,1743111484,12932.684827500001,91.13319651000347,53433.26433912 2025-03-27,21:38:06.000,86,11083489,14245,0,1743111485,12932.934070969997,91.3446704099988,53433.334210320005 2025-03-27,21:38:07.000,86,11083524,13965,0,1743111486,12933.129423959988,91.54909518000204,53433.348184559996 2025-03-27,21:38:08.000,86,11083538,14405,0,1743111487,12933.405612669994,91.7041760400025,53433.29927472 2025-03-27,21:38:09.000,86,11083551,14205,0,1743111488,12933.73569185999,91.89450254999974,53433.41805576 2025-03-27,21:38:10.000,86,11083671,14565,0,1743111489,12934.018616879992,92.08482906000427,53433.41805576 2025-03-27,21:38:11.000,86,11083464,14165,0,1743111490,12934.328487139988,92.2610573100028,53433.41106864 2025-03-27,21:38:12.000,86,11083623,14125,0,1743111491,12934.786556219995,92.41613817000325,53433.43203 2025-03-27,21:38:13.000,86,11083564,13925,0,1743111492,12935.285043160002,92.62761206999858,53433.515875439996 2025-03-27,21:38:14.000,86,11083596,14085,0,1743111493,12935.89804737,92.90957727000205,53433.48792696 2025-03-27,21:38:15.000,86,11083641,14005,0,1743111494,12936.571678369997,93.00826509000035,53433.5368368 2025-03-27,21:38:16.000,86,11083558,14165,0,1743111495,12937.326145089995,93.1633459500008,53433.683566319996 2025-03-27,21:38:17.000,86,11083592,14005,0,1743111496,12938.127765979989,93.35367245999805,53433.76042464001 2025-03-27,21:38:18.000,86,11083520,13845,0,1743111497,12939.016958899992,93.46645854000235,53433.851257199996 2025-03-27,21:38:19.000,86,11083574,13925,0,1743111498,12939.919624440001,93.5580972300013,53434.004973840005 2025-03-27,21:38:20.000,86,11083578,13885,0,1743111499,12940.91659832,93.63563766000152,53434.221574560004 2025-03-27,21:38:21.000,86,11083548,14045,0,1743111500,12942.00788053999,93.71317809000175,53434.31240712001 2025-03-27,21:38:22.000,86,11083447,14245,0,1743111501,12943.052008589999,93.67793243999768,53434.48009800001 2025-03-27,21:38:23.000,86,11083605,14085,0,1743111502,12944.203917599989,93.63563766000152,53434.70368584 2025-03-27,21:38:24.000,86,11083506,14085,0,1743111503,12945.369299229998,93.59334287999809,53434.78753128001 2025-03-27,21:38:25.000,86,11083499,13965,0,1743111504,12946.507735619998,93.51580244999786,53435.129900160005 2025-03-27,21:38:26.000,86,11083617,14005,0,1743111505,12947.524918429997,93.33252506999997,53435.33252664 2025-03-27,21:38:27.000,86,11083514,14085,0,1743111506,12948.697036370002,93.28318116000446,53435.70983112 2025-03-27,21:38:28.000,86,11083460,14085,0,1743111507,12949.801791209997,93.17039508000016,53435.90547048 2025-03-27,21:38:29.000,86,11083612,14085,0,1743111508,12950.866128189991,92.97301944000355,53436.12905832001 2025-03-27,21:38:30.000,86,11083586,14205,0,1743111509,12951.89004731,92.93777378999948,53436.40854312 2025-03-27,21:38:31.000,86,11083585,14125,0,1743111510,12952.86007594999,92.74039815000287,53436.66007944001 2025-03-27,21:38:32.000,86,11083537,14085,0,1743111511,12953.890731379994,92.64171033000457,53436.82777032001 2025-03-27,21:38:33.000,86,11083553,14245,0,1743111512,12954.752979060002,92.44433469000069,53437.24699752 2025-03-27,21:38:34.000,86,11083540,14045,0,1743111513,12955.62196304999,92.31745034999767,53437.42167552001 2025-03-27,21:38:35.000,86,11083630,13725,0,1743111514,12956.430320249994,92.09892732000299,53437.78500576001 2025-03-27,21:38:36.000,86,11083721,14005,0,1743111515,12957.171314350002,91.97909210999933,53437.92474816001 2025-03-27,21:38:37.000,86,11083652,14165,0,1743111516,12957.78431856,91.92974820000381,53438.27410416 2025-03-27,21:38:38.000,86,11083489,13885,0,1743111517,12958.417531699997,91.74647081999865,53438.57455032001 2025-03-27,21:38:39.000,86,11083543,13965,0,1743111518,12958.89580970999,91.64778300000035,53438.71429272 2025-03-27,21:38:40.000,86,11083460,13965,0,1743111519,12959.374087719996,91.66188125999906,53438.84006088001 2025-03-27,21:38:41.000,86,11083569,14085,0,1743111520,12959.805211559993,91.69007778000378,53439.084610080004 2025-03-27,21:38:42.000,86,11083549,13725,0,1743111521,12960.29696218999,91.82401124999888,53439.34313352001 2025-03-27,21:38:43.000,86,11083477,13965,0,1743111522,12960.680931859992,92.07777993000491,53439.46191456001 2025-03-27,21:38:44.000,86,11083623,13965,0,1743111523,12961.017747359998,92.21171340000001,53439.55274712 2025-03-27,21:38:45.000,86,11083506,14045,0,1743111524,12961.34109024,92.50072773000284,53439.69947664001 2025-03-27,21:38:46.000,86,11083566,14045,0,1743111525,12961.76547777,92.76859467000031,53439.76236072 2025-03-27,21:38:47.000,86,11083649,14085,0,1743111526,12962.216810539998,93.12105117000465,53439.944025840006 2025-03-27,21:38:48.000,86,11083556,13925,0,1743111527,12962.57383496999,93.39596724000148,53440.10472960001 2025-03-27,21:38:49.000,86,11083602,14045,0,1743111528,12963.004958810001,93.7202272200011,53440.15363944001 2025-03-27,21:38:50.000,86,11083692,14045,0,1743111529,12963.415873719998,94.04448720000073,53440.23049776001 2025-03-27,21:38:51.000,86,11083514,13845,0,1743111530,12963.85373386999,94.3123541399982,53440.34927880001 2025-03-27,21:38:52.000,86,11083634,14085,0,1743111531,12964.217494609991,94.56612282000424,53440.5588924 2025-03-27,21:38:53.000,86,11083605,14045,0,1743111532,12964.601464279993,94.87628453999787,53440.593828000005 2025-03-27,21:38:54.000,86,11083513,14085,0,1743111533,12964.985433949994,95.05251279000368,53440.78248024001 2025-03-27,21:38:55.000,86,11083480,13845,0,1743111534,12965.396348859991,95.32037973000115,53440.80344160001 2025-03-27,21:38:56.000,86,11083492,14085,0,1743111535,12965.726428050002,95.48250972000096,53440.85933856 2025-03-27,21:38:57.000,86,11083551,14045,0,1743111536,12966.245123919995,95.63054145000206,53441.05497792 2025-03-27,21:38:58.000,86,11083540,14125,0,1743111537,12966.696456689991,95.70808188000228,53441.13183624 2025-03-27,21:38:59.000,86,11083520,14045,0,1743111538,12967.154525769998,95.79972057000123,53441.29254 2025-03-27,21:39:00.000,86,11083514,14045,0,1743111539,12967.65301270999,95.75037665999844,53441.45324376001 2025-03-27,21:39:01.000,86,11083509,13845,0,1743111540,12968.171708579997,95.77152405000379,53441.56503768 2025-03-27,21:39:02.000,86,11083512,13765,0,1743111541,12968.703877069995,95.75037665999844,53441.70478008 2025-03-27,21:39:03.000,86,11083534,14325,0,1743111542,12969.202364010001,95.65873796999949,53441.90740656001 2025-03-27,21:39:04.000,86,11083566,13925,0,1743111543,12969.687378329989,95.49660797999968,53441.99823912001 2025-03-27,21:39:05.000,86,11083604,14005,0,1743111544,12970.19260157999,95.38382190000266,53442.24278832001 2025-03-27,21:39:06.000,86,11083545,13965,0,1743111545,12970.576571249992,95.30628147000243,53442.45938904001 2025-03-27,21:39:07.000,86,11083552,13765,0,1743111546,12970.96727722999,95.22169191000285,53442.56419584 2025-03-27,21:39:08.000,86,11083555,14045,0,1743111547,12971.2165207,95.20759365000413,53442.81573216001 2025-03-27,21:39:09.000,86,11083526,14245,0,1743111548,12971.432082619991,95.17234800000006,53443.00438440001 2025-03-27,21:39:10.000,86,11083521,13885,0,1743111549,12971.485973099996,95.2287410400022,53443.20002376001 2025-03-27,21:39:11.000,86,11083528,14045,0,1743111550,12971.465764169996,95.32742886000051,53443.325791920004 2025-03-27,21:39:12.000,86,11083577,14085,0,1743111551,12971.35124689999,95.42611667999881,53443.57732824 2025-03-27,21:39:13.000,86,11083536,14045,0,1743111552,12971.203048079995,95.54595189000247,53443.67514792001 2025-03-27,21:39:14.000,86,11083529,14045,0,1743111553,12970.96727722999,95.5741484099999,53443.88476152 2025-03-27,21:39:15.000,86,11083482,14165,0,1743111554,12970.643934350002,95.65873796999949,53444.10136224 2025-03-27,21:39:16.000,86,11083543,14325,0,1743111555,12970.334064089991,95.80676970000059,53444.24110464 2025-03-27,21:39:17.000,86,11083584,14165,0,1743111556,12969.862522389994,95.86316274000274,53444.38084704 2025-03-27,21:39:18.000,86,11083432,14005,0,1743111557,12969.390980689997,95.89135926000017,53444.47866672 2025-03-27,21:39:19.000,86,11083501,13965,0,1743111558,12968.89249374999,96.03939099000127,53444.667318960004 2025-03-27,21:39:20.000,86,11083536,14205,0,1743111559,12968.387270499989,96.12398055000085,53444.77212576 2025-03-27,21:39:21.000,86,11083547,14045,0,1743111560,12967.895519869991,96.20152098000108,53444.86295832 2025-03-27,21:39:22.000,86,11083602,13885,0,1743111561,12967.37008768999,96.29315967000002,53444.93981664 2025-03-27,21:39:23.000,86,11083498,14045,0,1743111562,12966.912018609997,96.56807574000413,53444.97475224001 2025-03-27,21:39:24.000,86,11083519,14045,0,1743111563,12966.48089477,96.82889355000225,53445.05859768 2025-03-27,21:39:25.000,86,11083479,14005,0,1743111564,12966.063243549994,97.13905527000315,53445.14244312001 2025-03-27,21:39:26.000,86,11083559,14205,0,1743111565,12965.746636980002,97.40692221000063,53445.15641736 2025-03-27,21:39:27.000,86,11083550,14205,0,1743111566,12965.517602439992,97.66774001999875,53445.240262800005 2025-03-27,21:39:28.000,86,11083515,14085,0,1743111567,12965.24141373,97.94970522000222,53445.29615976 2025-03-27,21:39:29.000,86,11083525,14245,0,1743111568,12964.99217025999,98.14003172999946,53445.35205672001 2025-03-27,21:39:30.000,86,11083514,14205,0,1743111569,12964.702508929993,98.25986694000312,53445.4149408 2025-03-27,21:39:31.000,86,11083491,14565,0,1743111570,12964.18381306,98.29511258999992,53445.5546832 2025-03-27,21:39:32.000,86,11083456,14285,0,1743111571,12963.564072539994,98.27396520000184,53445.61058016 2025-03-27,21:39:33.000,86,11083532,14325,0,1743111572,12962.8634963,98.17527738000354,53445.63154152 2025-03-27,21:39:34.000,86,11083589,14165,0,1743111573,12961.994512309997,97.95675435000157,53445.75730968 2025-03-27,21:39:35.000,86,11083533,13965,0,1743111574,12961.132264629989,97.60429785000451,53445.8691036 2025-03-27,21:39:36.000,86,11083588,13965,0,1743111575,12960.27675325999,97.19544830999803,53445.90403920001 2025-03-27,21:39:37.000,86,11083529,14205,0,1743111576,12959.394296649996,96.56102661000477,53445.94596192 2025-03-27,21:39:38.000,86,11083594,14045,0,1743111577,12958.491631110002,95.82791708999866,53446.029807360006 2025-03-27,21:39:39.000,86,11083536,14125,0,1743111578,12957.454239369988,94.94677583999874,53446.08570432 2025-03-27,21:39:40.000,86,11083523,14085,0,1743111579,12956.309066669994,94.12907676000032,53446.20448536 2025-03-27,21:39:41.000,86,11083556,14125,0,1743111580,12954.948332049993,93.24793551000039,53446.078717200005 2025-03-27,21:39:42.000,86,11083534,14085,0,1743111581,12953.398980749997,92.52187512000091,53446.09967856001 2025-03-27,21:39:43.000,86,11083591,14085,0,1743111582,12951.68122169999,92.02138689000276,53446.07173008001 2025-03-27,21:39:44.000,86,11083554,14445,0,1743111583,12949.976935270002,91.8028638600008,53445.95294904001 2025-03-27,21:39:45.000,86,11083559,14085,0,1743111584,12948.454529210001,91.85925690000295,53445.82019376 2025-03-27,21:39:46.000,86,11083474,14205,0,1743111585,12947.140948759996,92.21171340000001,53445.61058016 2025-03-27,21:39:47.000,86,11083460,14285,0,1743111586,12946.238283220002,92.83203684000182,53445.31013400001 2025-03-27,21:39:48.000,86,11083589,14165,0,1743111587,12945.71285104,93.5087533199985,53445.135455999996 2025-03-27,21:39:49.000,86,11083554,14045,0,1743111588,12945.57138853,94.14317501999903,53444.86994544 2025-03-27,21:39:50.000,86,11083635,14165,0,1743111589,12945.60507007999,94.70005628999934,53444.6463576 2025-03-27,21:39:51.000,86,11083586,14045,0,1743111590,12945.83410462,95.08775844000047,53444.38783416 2025-03-27,21:39:52.000,86,11083503,14125,0,1743111591,12946.143974879997,95.42611667999881,53444.17123344 2025-03-27,21:39:53.000,86,11083471,14045,0,1743111592,12946.420163590003,95.73627839999972,53444.01052968001 2025-03-27,21:39:54.000,86,11083505,13965,0,1743111593,12946.554889789993,95.96185056000104,53443.81489032 2025-03-27,21:39:55.000,86,11083529,13965,0,1743111594,12946.608780269999,96.25086489000387,53443.626238079996 2025-03-27,21:39:56.000,86,11083509,14085,0,1743111595,12946.568362409998,96.59627226000157,53443.52143128 2025-03-27,21:39:57.000,86,11083503,14125,0,1743111596,12946.399954660003,96.95577788999799,53443.29784344001 2025-03-27,21:39:58.000,86,11083611,14245,0,1743111597,12946.278701080002,97.39987308000127,53443.17207528001 2025-03-27,21:39:59.000,86,11083559,14125,0,1743111598,12946.110293329992,97.79462436000176,53443.02534576 2025-03-27,21:40:00.000,86,11083446,14125,0,1743111599,12946.076611780001,98.21757215999969,53442.86464200001 2025-03-27,21:40:01.000,86,11083556,14285,0,1743111600,12946.076611780001,98.57707779000339,53442.76682232001 2025-03-27,21:40:02.000,86,11083569,14085,0,1743111601,12946.191129049992,98.85904298999958,53442.66201552 2025-03-27,21:40:03.000,86,11083559,14045,0,1743111602,12946.231546909992,99.13395906000369,53442.508298880006 2025-03-27,21:40:04.000,86,11083518,14245,0,1743111603,12946.251755839992,99.36658035000437,53442.3755436 2025-03-27,21:40:05.000,86,11083544,13965,0,1743111604,12946.197865360002,99.59215250999841,53442.3056724 2025-03-27,21:40:06.000,86,11083511,14125,0,1743111605,12946.110293329992,99.7895281500023,53442.17990424 2025-03-27,21:40:07.000,86,11083515,14125,0,1743111606,12945.989039749991,99.92346162000467,53442.08907168 2025-03-27,21:40:08.000,86,11083478,14005,0,1743111607,12945.90820402999,100.07149334999849,53441.91439368 2025-03-27,21:40:09.000,86,11083534,14405,0,1743111608,12945.81389569,100.15608290999808,53441.86548384 2025-03-27,21:40:10.000,86,11083511,14045,0,1743111609,12945.72632365999,100.13493552,53441.816574000004 2025-03-27,21:40:11.000,86,11083579,14285,0,1743111610,12945.80715937999,100.0362477000017,53441.75368992 2025-03-27,21:40:12.000,86,11083511,13885,0,1743111611,12946.036193920001,99.88116684000124,53441.52311496001 2025-03-27,21:40:13.000,86,11083512,13965,0,1743111612,12946.130502259992,99.54985773000226,53441.481192240004 2025-03-27,21:40:14.000,86,11083606,14005,0,1743111613,12946.352800489993,99.24674514000071,53441.32747560001 2025-03-27,21:40:15.000,86,11083536,14245,0,1743111614,12946.588571339998,98.99297646000196,53441.13882336001 2025-03-27,21:40:16.000,86,11083493,14285,0,1743111615,12946.75024278,98.80969908000407,53441.04100368001 2025-03-27,21:40:17.000,86,11083490,14405,0,1743111616,12946.86476004999,98.6405199600049,53440.86632568 2025-03-27,21:40:18.000,86,11083572,14125,0,1743111617,12946.90517790999,98.57707779000339,53440.74754464 2025-03-27,21:40:19.000,86,11083535,14245,0,1743111618,12946.77045171,98.51363562000188,53440.57286664 2025-03-27,21:40:20.000,86,11083503,13965,0,1743111619,12946.615516579994,98.43609519000165,53440.475046960004 2025-03-27,21:40:21.000,86,11083549,14205,0,1743111620,12946.480790379988,98.35855476000143,53440.27940760001 2025-03-27,21:40:22.000,86,11083549,14125,0,1743111621,12946.366273109998,98.3444565000027,53439.971974320004 2025-03-27,21:40:23.000,86,11083555,14085,0,1743111622,12946.245019529997,98.27396520000184,53439.79729632001 2025-03-27,21:40:24.000,86,11083523,14125,0,1743111623,12946.049666539991,98.1823265100029,53439.67152816 2025-03-27,21:40:25.000,86,11083481,13965,0,1743111624,12945.88799509999,98.11888434000139,53439.38505624 2025-03-27,21:40:26.000,86,11083557,14125,0,1743111625,12945.70611472999,98.09773695000331,53439.17544264001 2025-03-27,21:40:27.000,86,11083506,13925,0,1743111626,12945.557915909994,98.00609826000436,53438.90294496 2025-03-27,21:40:28.000,86,11083501,14445,0,1743111627,12945.355826609994,98.0342947800018,53438.651408640006 2025-03-27,21:40:29.000,86,11083551,14285,0,1743111628,12945.227836719998,97.90741043999878,53438.42083368 2025-03-27,21:40:30.000,86,11083550,14125,0,1743111629,12945.066165279997,97.79462436000176,53438.078464800004 2025-03-27,21:40:31.000,86,11083569,14165,0,1743111630,12944.971856939992,97.64659263000067,53437.91776104 2025-03-27,21:40:32.000,86,11083508,14045,0,1743111631,12944.843867049996,97.39987308000127,53437.694173200005 2025-03-27,21:40:33.000,86,11083593,14125,0,1743111632,12944.783240259996,97.07561310000165,53437.44263688 2025-03-27,21:40:34.000,86,11083587,13965,0,1743111633,12944.68893191999,96.72315660000459,53437.18411344001 2025-03-27,21:40:35.000,86,11083504,14045,0,1743111634,12944.61483251,96.30020879999938,53437.00943544 2025-03-27,21:40:36.000,86,11083525,14085,0,1743111635,12944.56767833999,95.9336540400036,53436.8207832 2025-03-27,21:40:37.000,86,11083543,14085,0,1743111636,12944.54746940999,95.54595189000247,53436.66706656 2025-03-27,21:40:38.000,86,11083562,14245,0,1743111637,12944.53399679,95.19349538999813,53436.3666204 2025-03-27,21:40:39.000,86,11083584,14325,0,1743111638,12944.52726047999,94.84103889000107,53436.20591664001 2025-03-27,21:40:40.000,86,11083491,14205,0,1743111639,12944.48684261999,94.58022108000296,53435.99630304 2025-03-27,21:40:41.000,86,11083606,13845,0,1743111640,12944.48684261999,94.29825587999949,53435.84258640001 2025-03-27,21:40:42.000,86,11083586,13885,0,1743111641,12944.540733099995,94.03743807000137,53435.63995992 2025-03-27,21:40:43.000,86,11083572,14085,0,1743111642,12944.621568819995,93.84711156000412,53435.47226904 2025-03-27,21:40:44.000,86,11083543,14125,0,1743111643,12944.789976569991,93.71317809000175,53435.30457816 2025-03-27,21:40:45.000,86,11083607,14045,0,1743111644,12944.985329559997,93.57219549000001,53435.1438744 2025-03-27,21:40:46.000,86,11083515,14125,0,1743111645,12945.254781959993,93.47350767000171,53435.060028960004 2025-03-27,21:40:47.000,86,11083587,14165,0,1743111646,12945.530970669999,93.36072159000469,53434.941247920004 2025-03-27,21:40:48.000,86,11083556,14085,0,1743111647,12945.840840929995,93.23383725000167,53434.78054416 2025-03-27,21:40:49.000,86,11083602,14285,0,1743111648,12946.191129049992,93.19859160000487,53434.73163432 2025-03-27,21:40:50.000,86,11083476,14005,0,1743111649,12946.615516579994,93.05760900000314,53434.61984040001 2025-03-27,21:40:51.000,86,11083551,14205,0,1743111650,12947.01295887,92.98006857000291,53434.61285328 2025-03-27,21:40:52.000,86,11083582,14125,0,1743111651,12947.477764260002,92.93072466000012,53434.53599496 2025-03-27,21:40:53.000,86,11083559,14085,0,1743111652,12947.875206549994,92.83203684000182,53434.5849048 2025-03-27,21:40:54.000,86,11083552,14325,0,1743111653,12948.27264884,92.80384032000438,53434.54298208 2025-03-27,21:40:55.000,86,11083611,13885,0,1743111654,12948.730717919992,92.73334902000352,53434.57093056001 2025-03-27,21:40:56.000,86,11083546,14405,0,1743111655,12949.107951279999,92.79679118999775,53434.70368584 2025-03-27,21:41:07.000,86,11083577,14525,0,1743111666,12952.287489599992,92.59236642000178,53435.92643184 2025-03-27,21:41:08.000,86,11083576,14085,0,1743111667,12952.496315210003,92.58531729000242,53436.0522 2025-03-27,21:41:09.000,86,11083533,14245,0,1743111668,12952.745558679999,92.7051524999988,53436.22687800001 2025-03-27,21:41:10.000,86,11083589,13885,0,1743111669,12953.02174738999,92.78269292999903,53436.352646160005 2025-03-27,21:41:11.000,86,11083571,14045,0,1743111670,12953.284463479991,92.89547901000333,53436.520337040005 2025-03-27,21:41:12.000,86,11083544,14045,0,1743111671,12953.540443259997,93.00826509000035,53436.70200216 2025-03-27,21:41:13.000,86,11083550,14165,0,1743111672,12953.857049829989,93.07875639000122,53436.806808960006 2025-03-27,21:41:14.000,86,11083605,14125,0,1743111673,12954.193865329995,93.28318116000446,53436.99546120001 2025-03-27,21:41:15.000,86,11083493,13965,0,1743111674,12954.510471900001,93.41711462999956,53437.17712632 2025-03-27,21:41:16.000,86,11083569,14085,0,1743111675,12954.813605850002,93.53694984000322,53437.31686872 2025-03-27,21:41:17.000,86,11083564,14365,0,1743111676,12955.130212419994,93.70612896000239,53437.54744368001 2025-03-27,21:41:18.000,86,11083558,14245,0,1743111677,12955.352510649995,93.88235721000092,53437.71513456001 2025-03-27,21:41:19.000,86,11083614,14165,0,1743111678,12955.64890829,94.04448720000073,53437.910773920004 2025-03-27,21:41:20.000,86,11083616,13885,0,1743111679,12955.911624380002,94.2136663199999,53438.08545192 2025-03-27,21:41:21.000,86,11083607,13885,0,1743111680,12956.120449989998,94.31940327000484,53438.1832716 2025-03-27,21:41:22.000,86,11083579,14005,0,1743111681,12956.369693459994,94.41104196000379,53438.44179504 2025-03-27,21:41:23.000,86,11083535,14205,0,1743111682,12956.571782759995,94.48153326000465,53438.57455032001 2025-03-27,21:41:24.000,86,11083589,14125,0,1743111683,12956.80755361,94.65776151000318,53438.72826696 2025-03-27,21:41:25.000,86,11083603,14125,0,1743111684,12957.002906599992,94.71415454999806,53438.90294496 2025-03-27,21:41:26.000,86,11083582,13925,0,1743111685,12957.211732210002,94.89038280000386,53439.084610080004 2025-03-27,21:41:27.000,86,11083610,14005,0,1743111686,12957.407085199993,94.99611975000153,53439.19640400001 2025-03-27,21:41:28.000,86,11083531,14365,0,1743111687,12957.63611973999,95.07366018000175,53439.273262320006 2025-03-27,21:41:29.000,86,11083607,14205,0,1743111688,12957.93925368999,95.19349538999813,53439.468901680004 2025-03-27,21:41:30.000,86,11083604,14245,0,1743111689,12958.222178709992,95.4120184200001,53439.50383728 2025-03-27,21:41:31.000,86,11083523,14205,0,1743111690,12958.606148379993,95.53890276000311,53439.65056680001 2025-03-27,21:41:32.000,86,11083627,14045,0,1743111691,12959.03727221999,95.7574257899978,53439.78332208 2025-03-27,21:41:33.000,86,11083621,14245,0,1743111692,12959.643540119992,95.91955578000488,53440.02787128 2025-03-27,21:41:34.000,86,11083597,14005,0,1743111693,12960.32390743,96.06053837999934,53440.15363944001 2025-03-27,21:41:35.000,86,11083549,14005,0,1743111694,12961.219836659999,96.22266836999916,53440.26543336 2025-03-27,21:41:36.000,86,11083549,14005,0,1743111695,12962.257228399998,96.26496315000259,53440.40517576 2025-03-27,21:41:37.000,86,11083532,14045,0,1743111696,12963.335037999997,96.37070010000025,53440.593828000005 2025-03-27,21:41:38.000,86,11083571,13885,0,1743111697,12964.554310109997,96.41299488000368,53440.75453176001 2025-03-27,21:41:39.000,86,11083597,14005,0,1743111698,12965.726428050002,96.4270931400024,53440.96414536 2025-03-27,21:41:40.000,86,11083584,14125,0,1743111699,12966.912018609997,96.41299488000368,53441.18074608 2025-03-27,21:41:41.000,86,11083561,14125,0,1743111700,12968.158235959992,96.45528965999983,53441.34144984 2025-03-27,21:41:42.000,86,11083525,14445,0,1743111701,12969.296672349992,96.39889661999769,53441.59298616001 2025-03-27,21:41:43.000,86,11083542,14165,0,1743111702,12970.381218260001,96.36365097000089,53441.837535360006 2025-03-27,21:41:44.000,86,11083507,14565,0,1743111703,12971.425346309996,96.32135619000474,53442.08208456 2025-03-27,21:41:45.000,86,11083555,13925,0,1743111704,12972.503155909995,96.20152098000108,53442.3056724 2025-03-27,21:41:46.000,86,11083580,14005,0,1743111705,12973.580965509995,95.89135926000017,53442.57817008001 2025-03-27,21:41:47.000,86,11083515,14285,0,1743111706,12974.70592927999,95.4754605900016,53442.87861624 2025-03-27,21:41:48.000,86,11083549,14205,0,1743111707,12975.857838289994,95.01021801000024,53443.06726848 2025-03-27,21:41:49.000,86,11083519,14045,0,1743111708,12976.881757409988,94.60136847000103,53443.41662448001 2025-03-27,21:41:50.000,86,11083573,14285,0,1743111709,12977.818104500002,94.35464892000164,53443.661173680004 2025-03-27,21:41:51.000,86,11083603,14045,0,1743111710,12978.50520811999,94.4251402200025,53443.97559408 2025-03-27,21:41:52.000,86,11083577,14245,0,1743111711,12979.071058159992,94.5731719500036,53444.25507888001 2025-03-27,21:41:53.000,86,11083636,13845,0,1743111712,12979.52239092999,94.8833336700045,53444.52757656 2025-03-27,21:41:54.000,86,11083601,14165,0,1743111713,12979.90636059999,95.21464278000349,53444.81404848 2025-03-27,21:41:55.000,86,11083507,14325,0,1743111714,12980.276857650002,95.48250972000096,53445.072571920005 2025-03-27,21:41:56.000,86,11083592,13925,0,1743111715,12980.694508869994,95.60939406000398,53445.359043840006 2025-03-27,21:41:57.000,86,11083540,14005,0,1743111716,12981.13236902,95.72922927000036,53445.53372184 2025-03-27,21:41:58.000,86,11083503,14005,0,1743111717,12981.543283929997,95.8208679599993,53445.84814224 2025-03-27,21:41:59.000,86,11083581,13965,0,1743111718,12981.853154189994,95.88431013000081,53446.06474296 2025-03-27,21:42:00.000,86,11083551,14005,0,1743111719,12982.04177086999,96.02529273000255,53446.2533952 2025-03-27,21:42:01.000,86,11083543,14085,0,1743111720,12982.136079209995,96.25086489000387,53446.51890576 2025-03-27,21:42:02.000,86,11083442,14045,0,1743111721,12982.10913397,96.55397747999814,53446.700570880006 2025-03-27,21:42:03.000,86,11083546,13965,0,1743111722,12982.014825629994,96.86413919999904,53446.917171600006 2025-03-27,21:42:04.000,86,11083498,14045,0,1743111723,12981.92051728999,97.12495701000444,53446.98005568 2025-03-27,21:42:05.000,86,11083490,13925,0,1743111724,12981.853154189994,97.30823439000233,53447.133772320005 2025-03-27,21:42:06.000,86,11083596,14125,0,1743111725,12981.779054779989,97.46331525000278,53447.27351472001 2025-03-27,21:42:07.000,86,11083579,14365,0,1743111726,12981.819472639989,97.61134698000387,53447.36434728001 2025-03-27,21:42:08.000,86,11083576,14325,0,1743111727,12981.92051728999,97.73118219000025,53447.49011544001 2025-03-27,21:42:09.000,86,11083552,13885,0,1743111728,12982.02156193999,97.90036130999943,53447.55998664001 2025-03-27,21:42:10.000,86,11083573,14245,0,1743111729,12982.14281551999,98.08363869000459,53447.64383208 2025-03-27,21:42:11.000,86,11083555,14365,0,1743111730,12982.156288139995,98.2457686800044,53447.79754872001 2025-03-27,21:42:12.000,86,11083469,14085,0,1743111731,12982.156288139995,98.35855476000143,53447.83947144 2025-03-27,21:42:13.000,86,11083588,13965,0,1743111732,12982.06871611,98.49953736000316,53447.88838128 2025-03-27,21:42:14.000,86,11083445,14445,0,1743111733,12981.866626809999,98.50658649000252,53447.923316880006 2025-03-27,21:42:15.000,86,11083490,14165,0,1743111734,12981.583701789998,98.57002866000403,53447.96523960001 2025-03-27,21:42:16.000,86,11083442,14405,0,1743111735,12981.253622600001,98.51363562000188,53448.0001752 2025-03-27,21:42:17.000,86,11083558,14005,0,1743111736,12980.86965293,98.42904606000229,53447.97921384 2025-03-27,21:42:18.000,86,11083513,14165,0,1743111737,12980.364429679998,98.35855476000143,53448.11895624 2025-03-27,21:42:19.000,86,11083483,14045,0,1743111738,12979.879415359996,98.21757215999969,53448.06305928001 2025-03-27,21:42:20.000,86,11083459,13885,0,1743111739,12979.333774249993,98.11183521000203,53448.04908504 2025-03-27,21:42:21.000,86,11083481,14045,0,1743111740,12978.835287310001,98.04839304000052,53448.05607216 2025-03-27,21:42:22.000,86,11083563,13885,0,1743111741,12978.336800369994,98.02019652000308,53448.02812368 2025-03-27,21:42:23.000,86,11083517,14165,0,1743111742,12977.845049739997,98.05544216999988,53447.972226720005 2025-03-27,21:42:24.000,86,11083558,13805,0,1743111743,12977.35329911,97.99199999999837,53447.99318808001 2025-03-27,21:42:25.000,86,11083541,13965,0,1743111744,12976.895230029993,97.85101740000391,53447.88139416 2025-03-27,21:42:26.000,86,11083524,14085,0,1743111745,12976.437160950001,97.84396827000455,53447.8604328 2025-03-27,21:42:27.000,86,11083565,13885,0,1743111746,12975.96561924999,97.79462436000176,53447.76261312 2025-03-27,21:42:28.000,86,11083561,14045,0,1743111747,12975.588385889998,97.68183828000474,53447.755626000006 2025-03-27,21:42:29.000,86,11083610,13965,0,1743111748,12975.143789429996,97.65364176000003,53447.64383208 2025-03-27,21:42:30.000,86,11083543,14285,0,1743111749,12974.74634713999,97.59724871999788,53447.587935120006 2025-03-27,21:42:31.000,86,11083607,13845,0,1743111750,12974.321959610003,97.5761013299998,53447.49011544001 2025-03-27,21:42:32.000,86,11083665,13925,0,1743111751,12973.924517319996,97.48446264000086,53447.50408968 2025-03-27,21:42:33.000,86,11083551,14005,0,1743111752,12973.58770181999,97.28003787000489,53447.40627 2025-03-27,21:42:34.000,86,11083506,14165,0,1743111753,12973.257622629993,97.12495701000444,53447.35736016 2025-03-27,21:42:35.000,86,11083474,14165,0,1743111754,12973.042060710002,97.02626918999886,53447.32242456001 2025-03-27,21:42:36.000,86,11083505,14045,0,1743111755,12972.887125579997,96.8852865900044,53447.21063064 2025-03-27,21:42:37.000,86,11083543,14005,0,1743111756,12972.685036279996,96.63151790999837,53447.07787536001 2025-03-27,21:42:38.000,86,11083429,13885,0,1743111757,12972.31453923,96.4905353100039,53446.966081440005 2025-03-27,21:42:39.000,86,11083487,13925,0,1743111758,12972.092240999998,96.32135619000474,53446.93813296001 2025-03-27,21:42:40.000,86,11083483,14285,0,1743111759,12971.688062399997,96.0816857700047,53446.98704280001 2025-03-27,21:42:41.000,86,11083589,14205,0,1743111760,12971.25020224999,95.69398362000356,53446.75646784 2025-03-27,21:42:42.000,86,11083579,14205,0,1743111761,12970.805605789988,95.56709928000055,53446.74249360001 2025-03-27,21:42:43.000,86,11083522,14405,0,1743111762,12970.165656339996,95.4120184200001,53446.67262240001 2025-03-27,21:42:44.000,86,11083522,14125,0,1743111763,12969.640224159994,95.17939712999942,53446.57480272001 2025-03-27,21:42:45.000,86,11083657,14125,0,1743111764,12969.067637809996,95.03136539999832,53446.55384136001 2025-03-27,21:42:46.000,86,11083590,14085,0,1743111765,12968.346852639988,94.74940020000213,53446.55384136001 2025-03-27,21:42:47.000,86,11083510,14085,0,1743111766,12967.747321049996,94.67890890000126,53446.532880000006 2025-03-27,21:42:48.000,86,11083664,14205,0,1743111767,12966.999590639993,94.41809109000314,53446.43506032001 2025-03-27,21:42:49.000,86,11083547,13965,0,1743111768,12966.23838761,94.3123541399982,53446.37916336 2025-03-27,21:42:50.000,86,11083615,14045,0,1743111769,12965.456975649991,94.22071544999926,53446.225446720004 2025-03-27,21:42:51.000,86,11083639,13965,0,1743111770,12964.682299999993,93.99514328999794,53446.08570432 2025-03-27,21:42:52.000,86,11083689,13885,0,1743111771,12963.826788629995,93.81186591000005,53446.00185888001 2025-03-27,21:42:53.000,86,11083471,13925,0,1743111772,12962.96454095,93.69907983000303,53445.94596192 2025-03-27,21:42:54.000,86,11083580,14005,0,1743111773,12962.156183749998,93.52990071000386,53445.82718088 2025-03-27,21:42:55.000,86,11083572,13925,0,1743111774,12961.42192596,93.39596724000148,53445.64551576001 2025-03-27,21:42:56.000,86,11083569,14125,0,1743111775,12960.714613409997,93.21973899000295,53445.54769608001 2025-03-27,21:42:57.000,86,11083648,14245,0,1743111776,12960.061191339999,93.04351074000442,53445.44987640001 2025-03-27,21:42:58.000,86,11083507,14005,0,1743111777,12959.461659749992,92.93072466000012,53445.31013400001 2025-03-27,21:42:59.000,86,11083541,13965,0,1743111778,12958.92275495,92.76154554000095,53445.04462344001 2025-03-27,21:43:00.000,86,11083516,14085,0,1743111779,12958.316487049997,92.63466119999794,53444.93981664 2025-03-27,21:43:01.000,86,11083553,13925,0,1743111780,12957.892099519995,92.5712190300037,53444.904881040005 2025-03-27,21:43:02.000,86,11083534,14245,0,1743111781,12957.386876269993,92.33859774000302,53444.62539624 2025-03-27,21:43:03.000,86,11083576,14045,0,1743111782,12956.895125639996,92.3597451300011,53444.632383359996 2025-03-27,21:43:04.000,86,11083708,14165,0,1743111783,12956.430320249994,92.27515557000152,53444.464692479996 2025-03-27,21:43:05.000,86,11083449,14245,0,1743111784,12955.918360689997,92.17646775000321,53444.31097584 2025-03-27,21:43:06.000,86,11083546,13765,0,1743111785,12955.39966481999,92.09892732000299,53444.24110464 2025-03-27,21:43:07.000,86,11083429,14205,0,1743111786,12954.874232640002,91.98614123999869,53444.1223236 2025-03-27,21:43:08.000,86,11083645,13925,0,1743111787,12954.3083826,91.97204297999997,53443.94065848001 2025-03-27,21:43:09.000,86,11083517,14245,0,1743111788,12953.708851009993,91.96499385000061,53443.68912216 2025-03-27,21:43:10.000,86,11083423,13885,0,1743111789,12953.176682519996,92.04253428000084,53443.612263840005 2025-03-27,21:43:11.000,86,11083676,14045,0,1743111790,12952.651250339994,91.97204297999997,53443.444572960005 2025-03-27,21:43:12.000,86,11083663,13845,0,1743111791,12952.024773509991,91.97204297999997,53443.25592072 2025-03-27,21:43:13.000,86,11083558,13805,0,1743111792,12951.526286569999,91.91564993999782,53443.03932 2025-03-27,21:43:14.000,86,11083563,13925,0,1743111793,12950.967172839992,91.73942168999929,53442.99739728 2025-03-27,21:43:15.000,86,11083730,13965,0,1743111794,12950.347432319999,91.73942168999929,53442.75284808 2025-03-27,21:43:16.000,86,11083522,13765,0,1743111795,12949.754637040001,91.73237255999993,53442.62009280001 2025-03-27,21:43:17.000,86,11083582,13925,0,1743111796,12949.188787,91.58434082999884,53442.45240192001 2025-03-27,21:43:18.000,86,11083467,13845,0,1743111797,12948.622936959997,91.62663561000227,53442.31265952001 2025-03-27,21:43:19.000,86,11083629,14125,0,1743111798,12948.057086919995,91.59843909000483,53442.16593000001 2025-03-27,21:43:20.000,86,11083530,13925,0,1743111799,12947.444082709997,91.5561443100014,53441.991252 2025-03-27,21:43:21.000,86,11083588,13965,0,1743111800,12946.89170529,91.49270213999989,53441.90041944 2025-03-27,21:43:22.000,86,11083444,14125,0,1743111801,12946.339327870002,91.29532650000328,53441.648883120004 2025-03-27,21:43:23.000,86,11083427,13885,0,1743111802,12945.820631999995,91.26008084999921,53441.467218 2025-03-27,21:43:24.000,86,11083566,14045,0,1743111803,12945.335617679993,91.03450868999789,53441.28555288001 2025-03-27,21:43:25.000,86,11083550,14045,0,1743111804,12944.843867049996,90.90057522000279,53441.05497792 2025-03-27,21:43:26.000,86,11083612,14005,0,1743111805,12944.358852729994,90.64680654000404,53440.929209760005 2025-03-27,21:43:27.000,86,11083511,14285,0,1743111806,12943.927728889998,90.47057828999823,53440.75453176001 2025-03-27,21:43:28.000,86,11083405,13885,0,1743111807,12943.503341359996,90.1956622200014,53440.51696968001 2025-03-27,21:43:29.000,86,11083375,14085,0,1743111808,12943.078953829994,90.12517092000053,53440.34229168 2025-03-27,21:43:30.000,86,11083539,13925,0,1743111809,12942.688247849997,89.95599180000136,53440.18857504 2025-03-27,21:43:31.000,86,11083447,13885,0,1743111810,12942.351432349991,89.97009006000008,53439.93703872001 2025-03-27,21:43:32.000,86,11083524,14245,0,1743111811,12942.001144229995,90.08287614000437,53439.79729632001 2025-03-27,21:43:33.000,86,11083559,14085,0,1743111812,12941.805791239989,90.07582700999774,53439.50383728 2025-03-27,21:43:34.000,86,11083599,14245,0,1743111813,12941.617174559993,90.07582700999774,53439.42697896 2025-03-27,21:43:35.000,86,11083577,13925,0,1743111814,12941.509393599998,90.28025178000098,53439.16845552 2025-03-27,21:43:36.000,86,11083559,14045,0,1743111815,12941.468975739997,90.30139916999906,53438.97980328001 2025-03-27,21:43:37.000,86,11083599,14085,0,1743111816,12941.462239430002,90.393037859998,53438.87499648 2025-03-27,21:43:38.000,86,11083532,14125,0,1743111817,12941.536338839993,90.51287307000166,53438.62346016001 2025-03-27,21:43:39.000,86,11083533,14245,0,1743111818,12941.570020389998,90.62565914999868,53438.45576928001 2025-03-27,21:43:40.000,86,11083541,14165,0,1743111819,12941.590229319998,90.58336437000253,53438.364936720005 2025-03-27,21:43:41.000,86,11083597,14005,0,1743111820,12941.758637069994,90.57631524000317,53438.15532312 2025-03-27,21:43:42.000,86,11083581,14285,0,1743111821,12941.89336327,90.7172978400049,53438.05051632001 2025-03-27,21:43:43.000,86,11083551,13885,0,1743111822,12942.08871625999,90.72434697000426,53437.83391560001 2025-03-27,21:43:44.000,86,11083531,13965,0,1743111823,12942.142606739995,90.62565914999868,53437.79898 2025-03-27,21:43:45.000,86,11083541,14125,0,1743111824,12942.331223419991,90.63270827999804,53437.67321184 2025-03-27,21:43:46.000,86,11083500,14165,0,1743111825,12942.472685929992,90.63975741000468,53437.49154672 2025-03-27,21:43:47.000,86,11083470,13885,0,1743111826,12942.587203199997,90.57631524000317,53437.44263688 2025-03-27,21:43:48.000,86,11083537,13885,0,1743111827,12942.688247849997,90.55516784999782,53437.36577856 2025-03-27,21:43:49.000,86,11083528,14045,0,1743111828,12942.755610949993,90.41418525000336,53437.25398464001 2025-03-27,21:43:50.000,86,11083589,13965,0,1743111829,12942.883600839989,90.393037859998,53437.16315208001 2025-03-27,21:43:51.000,86,11083561,14045,0,1743111830,12943.004854419989,90.32959569000377,53437.00943544 2025-03-27,21:43:52.000,86,11083536,14245,0,1743111831,12943.08569013999,90.21680960999947,53436.91860288001 2025-03-27,21:43:53.000,86,11083526,14165,0,1743111832,12943.24736157999,90.13926917999925,53436.91860288001 2025-03-27,21:43:54.000,86,11083503,14085,0,1743111833,12943.41576933,90.08287614000437,53436.76488624 2025-03-27,21:43:55.000,86,11083581,14045,0,1743111834,12943.590913389991,89.9841883199988,53436.7159764 2025-03-27,21:43:56.000,86,11083512,14125,0,1743111835,12943.752584829992,89.87845137000113,53436.7159764 2025-03-27,21:43:57.000,86,11083603,14285,0,1743111836,12943.914256269993,89.77271442000347,53436.54828552 2025-03-27,21:43:58.000,86,11083571,14045,0,1743111837,12944.089400329998,89.69517399000324,53436.49937568 2025-03-27,21:43:59.000,86,11083512,14205,0,1743111838,12944.30496224999,89.63173182000173,53436.40854312 2025-03-27,21:44:00.000,86,11083574,14005,0,1743111839,12944.500315239995,89.59648616999766,53436.4364916 2025-03-27,21:44:01.000,86,11083478,14205,0,1743111840,12944.6754593,89.61058443000366,53436.38758176 2025-03-27,21:44:02.000,86,11083502,14045,0,1743111841,12944.864075979996,89.6035353000043,53436.31771056 2025-03-27,21:44:03.000,86,11083527,14045,0,1743111842,12945.153737309993,89.63173182000173,53436.1919424 2025-03-27,21:44:04.000,86,11083555,14285,0,1743111843,12945.450134949999,89.59648616999766,53436.233865120004 2025-03-27,21:44:05.000,86,11083503,14045,0,1743111844,12945.780214139995,89.61058443000366,53436.184955280005 2025-03-27,21:44:06.000,86,11083547,14045,0,1743111845,12946.245019529997,89.54009313000279,53436.20591664001 2025-03-27,21:44:07.000,86,11083556,14045,0,1743111846,12946.649198129999,89.6035353000043,53436.20591664001 2025-03-27,21:44:08.000,86,11083531,14125,0,1743111847,12947.019695179995,89.6035353000043,53436.19892952 2025-03-27,21:44:09.000,86,11083591,13965,0,1743111848,12947.410401159992,89.68812486000388,53436.1919424 2025-03-27,21:44:10.000,86,11083550,14125,0,1743111849,12947.767425589998,89.68812486000388,53436.24783936001 2025-03-27,21:44:11.000,86,11083607,14205,0,1743111850,12948.137922639995,89.75861616000475,53436.29674920001 2025-03-27,21:44:12.000,86,11083489,14245,0,1743111851,12948.488210759991,89.81500919999962,53436.33867192 2025-03-27,21:44:13.000,86,11083528,14005,0,1743111852,12948.851971499993,89.77976355000283,53436.44347872001 2025-03-27,21:44:14.000,86,11083626,14285,0,1743111853,12949.101214969989,89.82910745999834,53436.46444008001 2025-03-27,21:44:15.000,86,11083573,14245,0,1743111854,12949.3908763,89.94189354000264,53436.5063628 2025-03-27,21:44:16.000,86,11083578,14205,0,1743111855,12949.599701909996,89.92074615000456,53436.58322112001 2025-03-27,21:44:17.000,86,11083540,14165,0,1743111856,12949.761373349997,89.89254962999985,53436.639118080006 2025-03-27,21:44:18.000,86,11083556,13965,0,1743111857,12949.808527519992,89.8502548500037,53436.70200216 2025-03-27,21:44:19.000,86,11083558,14125,0,1743111858,12949.822000139997,89.86435311000241,53436.82777032001 2025-03-27,21:44:20.000,86,11083544,14165,0,1743111859,12949.815263830002,89.86435311000241,53436.91860288001 2025-03-27,21:44:21.000,86,11083562,14325,0,1743111860,12949.768109659992,89.8361565899977,53437.05834528 2025-03-27,21:44:22.000,86,11083529,14005,0,1743111861,12949.667065009991,89.85730398000305,53437.093280880006 2025-03-27,21:44:23.000,86,11083506,14205,0,1743111862,12949.579492979996,89.92074615000456,53437.17712632 2025-03-27,21:44:24.000,86,11083511,14445,0,1743111863,12949.498657259996,89.97009006000008,53437.17712632 2025-03-27,21:44:25.000,86,11083554,14205,0,1743111864,12949.50539356999,90.1604165700046,53437.274946 2025-03-27,21:44:26.000,86,11083528,14085,0,1743111865,12949.51212988,90.2591043900029,53437.32385584 2025-03-27,21:44:27.000,86,11083547,14285,0,1743111866,12949.518866189996,90.45648002999951,53437.37276568 2025-03-27,21:44:28.000,86,11083545,14045,0,1743111867,12949.673801320001,90.56221698000445,53437.44962400001 2025-03-27,21:44:29.000,86,11083560,14125,0,1743111868,12949.795054900002,90.7525434900017,53437.49154672 2025-03-27,21:44:30.000,86,11083565,14085,0,1743111869,12949.943253719997,90.99221391000174,53437.596353520006 2025-03-27,21:44:31.000,86,11083567,13965,0,1743111870,12950.246387669999,91.25303171999985,53437.68718608001 2025-03-27,21:44:32.000,86,11083556,14165,0,1743111871,12950.52257637999,91.53499692000332,53437.73609592001 2025-03-27,21:44:33.000,86,11083573,14045,0,1743111872,12950.825710329991,91.77466734000336,53437.88981256 2025-03-27,21:44:34.000,86,11083504,14045,0,1743111873,12951.115371660002,92.00023950000468,53437.931735280006 2025-03-27,21:44:35.000,86,11083485,14205,0,1743111874,12951.317460959988,92.21876252999937,53438.07147768001 2025-03-27,21:44:36.000,86,11083538,14005,0,1743111875,12951.452187159994,92.38794164999854,53438.14134888001 2025-03-27,21:44:37.000,86,11083529,14085,0,1743111876,12951.62059490999,92.53597337999963,53438.2531428 2025-03-27,21:44:38.000,86,11083534,13965,0,1743111877,12951.74184848999,92.62056293999922,53438.40685944001 2025-03-27,21:44:39.000,86,11083519,14125,0,1743111878,12951.735112179995,92.65580859000329,53438.497692 2025-03-27,21:44:40.000,86,11083462,13845,0,1743111879,12951.68795801,92.67695598000137,53438.56057608 2025-03-27,21:44:41.000,86,11083506,14245,0,1743111880,12951.566704429999,92.66285772000265,53438.7771768 2025-03-27,21:44:42.000,86,11083541,14045,0,1743111881,12951.452187159994,92.68400511000073,53438.85403512 2025-03-27,21:44:43.000,86,11083570,14165,0,1743111882,12951.317460959988,92.61351380999986,53438.9518548 2025-03-27,21:44:44.000,86,11083528,14205,0,1743111883,12951.128844279992,92.56416990000434,53439.0915972 2025-03-27,21:44:45.000,86,11083520,14045,0,1743111884,12950.946963909992,92.48662947000412,53439.154481280006 2025-03-27,21:44:46.000,86,11083606,14125,0,1743111885,12950.785292469991,92.31745034999767,53439.25928808 2025-03-27,21:44:47.000,86,11083499,13965,0,1743111886,12950.70445674999,92.19761514000129,53439.34313352001 2025-03-27,21:44:48.000,86,11083573,14125,0,1743111887,12950.616884719995,92.03548515000148,53439.43396608001 2025-03-27,21:44:49.000,86,11083545,14405,0,1743111888,12950.58993948,91.85925690000295,53439.53178576001 2025-03-27,21:44:50.000,86,11083580,14165,0,1743111889,12950.54278530999,91.59843909000483,53439.608644080006 2025-03-27,21:44:51.000,86,11083545,14045,0,1743111890,12950.48215851999,91.42221083999902,53439.608644080006 2025-03-27,21:44:52.000,86,11083484,14205,0,1743111891,12950.42826804,91.30237563000264,53439.72742512001 2025-03-27,21:44:53.000,86,11083529,14205,0,1743111892,12950.40805911,91.14729477000219,53439.78332208 2025-03-27,21:44:54.000,86,11083513,14165,0,1743111893,12950.435004349994,91.05565608000325,53439.8601804 2025-03-27,21:44:55.000,86,11083575,14045,0,1743111894,12950.536048999995,91.01336129999981,53439.90909024 2025-03-27,21:44:56.000,86,11083555,14405,0,1743111895,12950.65056627,90.94286999999895,53439.923064480005 2025-03-27,21:44:57.000,86,11083524,13925,0,1743111896,12950.81223771,90.98516478000238,53439.971974320004 2025-03-27,21:44:58.000,86,11083561,14005,0,1743111897,12951.034535940002,91.03450868999789,53440.041845520005 2025-03-27,21:44:59.000,86,11083567,14045,0,1743111898,12951.250097859993,91.14024564000283,53440.139665200004 2025-03-27,21:45:00.000,86,11083532,14165,0,1743111899,12951.479132399989,91.23188433000178,53440.20254928001 2025-03-27,21:45:01.000,86,11083568,14405,0,1743111900,12951.66774908,91.28827737000393,53440.26543336 2025-03-27,21:45:02.000,86,11083571,14285,0,1743111901,12951.86310206999,91.35171953999816,53440.32133032001 2025-03-27,21:45:03.000,86,11083553,14565,0,1743111902,12952.03150982,91.40106345000095,53440.27940760001 2025-03-27,21:45:04.000,86,11083571,14045,0,1743111903,12952.146027089992,91.36581780000415,53440.41915000001 2025-03-27,21:45:05.000,86,11083542,14045,0,1743111904,12952.253808050002,91.26712997999857,53440.5239568 2025-03-27,21:45:06.000,86,11083588,14005,0,1743111905,12952.267280669992,91.03450868999789,53440.53793104001 2025-03-27,21:45:07.000,86,11083557,14085,0,1743111906,12952.233599120002,90.82303479000257,53440.70562192001 2025-03-27,21:45:08.000,86,11083539,14165,0,1743111907,12952.152763400001,90.51287307000166,53440.79645448 2025-03-27,21:45:09.000,86,11083529,14325,0,1743111908,12951.9506741,90.1463183099986,53440.84536432 2025-03-27,21:45:10.000,86,11083636,14325,0,1743111909,12951.76205741999,89.82205832999898,53440.91523552 2025-03-27,21:45:11.000,86,11083574,14205,0,1743111910,12951.53975918999,89.50484747999872,53440.94318400001 2025-03-27,21:45:12.000,86,11083539,14125,0,1743111911,12951.317460959988,89.22288228000252,53440.978119600004 2025-03-27,21:45:13.000,86,11083553,14045,0,1743111912,12951.169262139992,89.00435925000056,53441.02702944 2025-03-27,21:45:14.000,86,11083594,14045,0,1743111913,12951.074953800002,88.84222926000075,53441.04100368001 2025-03-27,21:45:15.000,86,11083509,14405,0,1743111914,12951.027799629992,88.77878708999924,53441.13882336001 2025-03-27,21:45:16.000,86,11083524,14245,0,1743111915,12951.027799629992,88.7505905700018,53441.07593928 2025-03-27,21:45:17.000,86,11083586,14205,0,1743111916,12951.115371660002,88.7858362199986,53441.04100368001 2025-03-27,21:45:18.000,86,11083496,14405,0,1743111917,12951.189471069993,88.8986223000029,53441.04100368001 2025-03-27,21:45:19.000,86,11083565,14165,0,1743111918,12951.303988339998,88.98321186000248,53441.03401656 2025-03-27,21:45:20.000,86,11083527,14245,0,1743111919,12951.499341329989,89.05370316000335,53440.99209384001 2025-03-27,21:45:21.000,86,11083538,14245,0,1743111920,12951.694694319995,89.17353836999973,53440.92222264001 2025-03-27,21:45:22.000,86,11083534,14005,0,1743111921,12951.78900266,89.26517705999868,53440.90126128001 2025-03-27,21:45:23.000,86,11083542,13845,0,1743111922,12951.92372885999,89.25107879999996,53440.810428720004 2025-03-27,21:45:24.000,86,11083604,13925,0,1743111923,12951.98435564999,89.29337358000339,53440.831390080006 2025-03-27,21:45:25.000,86,11083541,13885,0,1743111924,12952.098872919996,89.30747184000211,53440.761518880005 2025-03-27,21:45:26.000,86,11083509,14045,0,1743111925,12952.240335429997,89.27222618999804,53440.77549312001 2025-03-27,21:45:27.000,86,11083525,14285,0,1743111926,12952.395270560002,89.25107879999996,53440.73357040001 2025-03-27,21:45:28.000,86,11083547,14205,0,1743111927,12952.590623549993,89.2087840200038,53440.65671208001 2025-03-27,21:45:29.000,86,11083514,14165,0,1743111928,12952.893757499995,89.13124359000358,53440.64972496 2025-03-27,21:45:30.000,86,11083574,14125,0,1743111929,12953.10258310999,89.02550663999864,53440.62177648 2025-03-27,21:45:31.000,86,11083506,14205,0,1743111930,12953.284463479991,88.87042577999819,53440.68466056001 2025-03-27,21:45:32.000,86,11083537,14045,0,1743111931,12953.257518239996,88.81403274000331,53440.72658328 2025-03-27,21:45:33.000,86,11083570,14285,0,1743111932,12953.19015514,88.8986223000029,53440.761518880005 2025-03-27,21:45:34.000,86,11083518,14405,0,1743111933,12952.98806584,89.18058749999909,53440.712609040005 2025-03-27,21:45:35.000,86,11083554,13925,0,1743111934,12952.745558679999,89.64583008000045,53440.663699200006 2025-03-27,21:45:36.000,86,11083530,14085,0,1743111935,12952.455897350002,90.13926917999925,53440.65671208001 2025-03-27,21:45:37.000,86,11083509,14045,0,1743111936,12952.260544359997,90.77369087999978,53440.67068632 2025-03-27,21:45:38.000,86,11083621,14285,0,1743111937,12952.159499709996,91.49975126999925,53440.60780224001 2025-03-27,21:45:39.000,86,11083526,14125,0,1743111938,12952.186444949992,92.1623694900045,53440.61478936001 2025-03-27,21:45:40.000,86,11083485,14245,0,1743111939,12952.287489599992,92.79679118999775,53440.5588924 2025-03-27,21:45:41.000,86,11083561,14085,0,1743111940,12952.482842589998,93.38891811000212,53440.55190528 2025-03-27,21:45:42.000,86,11083541,14165,0,1743111941,12952.752294989994,93.87530808000156,53440.50998256 2025-03-27,21:45:43.000,86,11083522,14005,0,1743111942,12952.96785691,94.28415762000077,53440.48902120001 2025-03-27,21:45:44.000,86,11083560,13885,0,1743111943,12953.21036407,94.63661411999783,53440.48203408 2025-03-27,21:45:45.000,86,11083567,13845,0,1743111944,12953.412453370001,94.89743193000322,53440.544918160005 2025-03-27,21:45:46.000,86,11083595,14165,0,1743111945,12953.506761709992,95.07366018000175,53440.53793104001 2025-03-27,21:45:47.000,86,11083514,13845,0,1743111946,12953.634751600002,95.21464278000349,53440.5588924 2025-03-27,21:45:48.000,86,11083573,14365,0,1743111947,12953.668433149993,95.20054452000477,53440.496008320006 2025-03-27,21:45:49.000,86,11083600,14005,0,1743111948,12953.769477799993,95.22169191000285,53440.60780224001 2025-03-27,21:45:50.000,86,11083523,14045,0,1743111949,12953.823368279998,95.13710235000326,53440.642737840004 2025-03-27,21:45:51.000,86,11083512,13885,0,1743111950,12953.917676619989,95.02431626999896,53440.61478936001 2025-03-27,21:45:52.000,86,11083494,14005,0,1743111951,12953.830104589993,94.89743193000322,53440.67068632 2025-03-27,21:45:53.000,86,11083551,14165,0,1743111952,12953.843577209998,94.84808802000043,53440.72658328 2025-03-27,21:45:54.000,86,11083589,14245,0,1743111953,12953.735796249988,94.73530194000341,53440.68466056001 2025-03-27,21:45:55.000,86,11083528,14085,0,1743111954,12953.547179569992,94.66481064000254,53440.74754464 2025-03-27,21:45:56.000,86,11083508,14085,0,1743111955,12953.284463479991,94.67890890000126,53440.74754464 2025-03-27,21:45:57.000,86,11083608,14165,0,1743111956,12953.02174738999,94.7071054199987,53440.74754464 2025-03-27,21:45:58.000,86,11083605,14085,0,1743111957,12952.725349749999,94.81284237000364,53440.768506 2025-03-27,21:45:59.000,86,11083586,14605,0,1743111958,12952.449161039993,94.90448106000258,53440.70562192001 2025-03-27,21:46:00.000,86,11083592,14325,0,1743111959,12952.253808050002,95.0666110500024,53440.761518880005 2025-03-27,21:46:01.000,86,11083608,14045,0,1743111960,12952.159499709996,95.24283930000092,53440.761518880005 2025-03-27,21:46:02.000,86,11083500,14125,0,1743111961,12952.132554470001,95.45431320000353,53440.72658328 2025-03-27,21:46:03.000,86,11083577,14085,0,1743111962,12952.253808050002,95.60939406000398,53440.71959616 2025-03-27,21:46:04.000,86,11083595,14205,0,1743111963,12952.476106280003,95.7574257899978,53440.71959616 2025-03-27,21:46:05.000,86,11083491,14165,0,1743111964,12952.732086059994,95.8702118700021,53440.67767344 2025-03-27,21:46:06.000,86,11083558,14325,0,1743111965,12953.10258310999,96.01119447000383,53440.69164768 2025-03-27,21:46:07.000,86,11083599,13885,0,1743111966,12953.446134919992,96.0675875099987,53440.67068632 2025-03-27,21:46:08.000,86,11083528,14205,0,1743111967,12953.708851009993,96.180373590003,53440.73357040001 2025-03-27,21:46:09.000,86,11083530,14085,0,1743111968,12953.843577209998,96.23676662999787,53440.74754464 2025-03-27,21:46:10.000,86,11083587,14165,0,1743111969,12953.931149239994,96.27201228000195,53440.78946736 2025-03-27,21:46:11.000,86,11083533,14005,0,1743111970,12953.897467689989,96.24381576000451,53440.79645448 2025-03-27,21:46:12.000,86,11083606,13965,0,1743111971,12953.729059939993,96.20152098000108,53440.81741584 2025-03-27,21:46:13.000,86,11083571,14045,0,1743111972,12953.459607539997,96.11693142000149,53440.880299920005 2025-03-27,21:46:14.000,86,11083578,14245,0,1743111973,12953.203627759991,95.99004707999848,53440.91523552 2025-03-27,21:46:15.000,86,11083556,14045,0,1743111974,12953.00827477,95.89135926000017,53440.95017112001 2025-03-27,21:46:16.000,86,11083546,14045,0,1743111975,12952.725349749999,95.76447492000443,53440.97113248001 2025-03-27,21:46:17.000,86,11083589,13805,0,1743111976,12952.550205689993,95.58119753999927,53440.929209760005 2025-03-27,21:46:18.000,86,11083592,14005,0,1743111977,12952.503051519998,95.41906754999945,53440.98510672 2025-03-27,21:46:19.000,86,11083510,14165,0,1743111978,12952.462633659998,95.24283930000092,53441.02702944 2025-03-27,21:46:20.000,86,11083536,13885,0,1743111979,12952.503051519998,95.0666110500024,53440.98510672 2025-03-27,21:46:21.000,86,11083528,14045,0,1743111980,12952.556941999988,94.84808802000043,53441.02702944 2025-03-27,21:46:22.000,86,11083599,13965,0,1743111981,12952.523260449998,94.65071238000382,53441.03401656 2025-03-27,21:46:23.000,86,11083610,14165,0,1743111982,12952.455897350002,94.46743499999866,53441.0829264 2025-03-27,21:46:24.000,86,11083539,14045,0,1743111983,12952.226862809992,94.18546980000247,53441.07593928 2025-03-27,21:46:25.000,86,11083602,14485,0,1743111984,12951.88331099999,93.9669467700005,53441.08991352001 2025-03-27,21:46:26.000,86,11083549,14205,0,1743111985,12951.405032989998,93.69907983000303,53441.10388776 2025-03-27,21:46:27.000,86,11083558,14365,0,1743111986,12950.879600809996,93.5087533199985,53441.11786200001 2025-03-27,21:46:28.000,86,11083583,14125,0,1743111987,12950.239651359989,93.41711462999956,53441.10388776 2025-03-27,21:46:29.000,86,11083581,14245,0,1743111988,12949.61317453,93.43826202000491,53441.11786200001 2025-03-27,21:46:30.000,86,11083531,14245,0,1743111989,12949.12142389999,93.48760593000043,53441.07593928 2025-03-27,21:46:31.000,86,11083579,14085,0,1743111990,12948.818289950003,93.61449027000344,53441.02004232001 2025-03-27,21:46:32.000,86,11083590,14045,0,1743111991,12948.703772679997,93.80481678000069,53440.93619688 2025-03-27,21:46:33.000,86,11083500,14245,0,1743111992,12948.784608399998,93.98104502999922,53440.79645448 2025-03-27,21:46:34.000,86,11083568,14325,0,1743111993,12949.087742349999,94.10792937000224,53440.712609040005 2025-03-27,21:46:35.000,86,11083588,14245,0,1743111994,12949.539075119996,94.20661719000054,53440.70562192001 2025-03-27,21:46:36.000,86,11083552,14005,0,1743111995,12950.118397779988,94.29120675000013,53440.61478936001 2025-03-27,21:46:37.000,86,11083520,14205,0,1743111996,12950.71119306,94.31940327000484,53440.56587952001 2025-03-27,21:46:38.000,86,11083535,14085,0,1743111997,12951.317460959988,94.2136663199999,53440.496008320006 2025-03-27,21:46:39.000,86,11083605,13845,0,1743111998,12951.78226634999,94.05153633000009,53440.48203408 2025-03-27,21:46:40.000,86,11083538,14085,0,1743111999,12952.092136610001,93.82596416999877,53440.44709848001 2025-03-27,21:46:41.000,86,11083582,14245,0,1743112000,12952.341380079997,93.60039201000473,53440.4540856 2025-03-27,21:46:42.000,86,11083577,14245,0,1743112001,12952.300962219997,93.35367245999805,53440.39120152 2025-03-27,21:46:43.000,86,11083549,13925,0,1743112002,12952.125818159991,93.03646160999779,53440.41915000001 2025-03-27,21:46:44.000,86,11083614,14125,0,1743112003,12951.72837587,92.8531842299999,53440.44011136001 2025-03-27,21:46:45.000,86,11083608,14005,0,1743112004,12951.169262139992,92.69105424000008,53440.4540856 2025-03-27,21:46:46.000,86,11083580,13885,0,1743112005,12950.52931269,92.62056293999922,53440.426137120005 2025-03-27,21:46:47.000,86,11083508,14245,0,1743112006,12949.855681690002,92.61351380999986,53440.43312424 2025-03-27,21:46:48.000,86,11083584,14245,0,1743112007,12949.28309533999,92.66285772000265,53440.39818864001 2025-03-27,21:46:49.000,86,11083545,14245,0,1743112008,12948.811553639993,92.89547901000333,53440.34927880001 2025-03-27,21:46:50.000,86,11083503,14245,0,1743112009,12948.508419689992,93.14924769000208,53440.23748488 2025-03-27,21:46:51.000,86,11083565,14125,0,1743112010,12948.427583969991,93.3748198500034,53440.15363944001 2025-03-27,21:46:52.000,86,11083549,14245,0,1743112011,12948.582519099997,93.66383417999896,53440.041845520005 2025-03-27,21:46:53.000,86,11083582,14445,0,1743112012,12948.858707809988,93.903504599999,53439.992935680006 2025-03-27,21:46:54.000,86,11083551,14445,0,1743112013,12949.26288640999,94.1502241499984,53439.91607736001 2025-03-27,21:46:55.000,86,11083496,14085,0,1743112014,12949.687273939991,94.35464892000164,53439.88812888 2025-03-27,21:46:56.000,86,11083500,14245,0,1743112015,12950.125134089998,94.56612282000424,53439.81825768001 2025-03-27,21:46:57.000,86,11083514,14245,0,1743112016,12950.56973055,94.76349846000085,53439.74139936 2025-03-27,21:46:58.000,86,11083525,14245,0,1743112017,12950.926754979992,94.92562845000066,53439.76934784001 2025-03-27,21:46:59.000,86,11083576,14205,0,1743112018,12951.270306789993,95.08775844000047,53439.755373600005 2025-03-27,21:47:00.000,86,11083549,14245,0,1743112019,12951.64080383999,95.2287410400022,53439.74139936 2025-03-27,21:47:01.000,86,11083508,14325,0,1743112020,12951.977619339996,95.30628147000243,53439.72742512001 2025-03-27,21:47:02.000,86,11083505,14205,0,1743112021,12952.361589009997,95.43316580999817,53439.755373600005 2025-03-27,21:47:03.000,86,11083523,14325,0,1743112022,12952.684931889999,95.55300102000183,53439.755373600005 2025-03-27,21:47:04.000,86,11083541,14125,0,1743112023,12953.04869263,95.60234493000462,53439.720438 2025-03-27,21:47:05.000,86,11083497,14045,0,1743112024,12953.432662300002,95.70103275000292,53439.83223192 2025-03-27,21:47:06.000,86,11083530,14085,0,1743112025,12953.742532559998,95.79267144000187,53439.85319328 2025-03-27,21:47:07.000,86,11083502,13965,0,1743112026,12953.97830340999,95.87726100000145,53439.9300516 2025-03-27,21:47:08.000,86,11083522,14165,0,1743112027,12954.254492119995,96.00414534000447,53439.98594856001 2025-03-27,21:47:09.000,86,11083516,14085,0,1743112028,12954.483526659991,96.10283316000277,53439.95101296 2025-03-27,21:47:10.000,86,11083555,13885,0,1743112029,12954.786660609992,96.12398055000085,53439.9999228 2025-03-27,21:47:11.000,86,11083489,14165,0,1743112030,12954.988749909993,96.24381576000451,53440.07678112 2025-03-27,21:47:12.000,86,11083491,14245,0,1743112031,12955.224520759999,96.30725792999874,53440.14665232 2025-03-27,21:47:13.000,86,11083539,14125,0,1743112032,12955.42661006,96.37070010000025,53440.18158792001 2025-03-27,21:47:14.000,86,11083605,14165,0,1743112033,12955.642171979991,96.41299488000368,53440.25145912001 2025-03-27,21:47:15.000,86,11083501,14045,0,1743112034,12955.857733899997,96.46938791999855,53440.35626592 2025-03-27,21:47:16.000,86,11083549,14565,0,1743112035,12956.100241059998,96.51168270000198,53440.3842144 2025-03-27,21:47:17.000,86,11083514,14245,0,1743112036,12956.288857739994,96.61037052000029,53440.475046960004 2025-03-27,21:47:18.000,86,11083518,14165,0,1743112037,12956.470738109994,96.70200920999923,53440.57985376 2025-03-27,21:47:19.000,86,11083554,14205,0,1743112038,12956.74692682,96.79364789999818,53440.62177648 2025-03-27,21:47:20.000,86,11083531,13925,0,1743112039,12956.942279809991,96.81479529000353,53440.6287636 2025-03-27,21:47:21.000,86,11083495,13885,0,1743112040,12957.171314350002,96.80774616000417,53440.74055752 2025-03-27,21:47:22.000,86,11083512,14045,0,1743112041,12957.258886379997,96.80069703000481,53440.71959616 2025-03-27,21:47:23.000,86,11083500,14245,0,1743112042,12957.386876269993,96.85709006999969,53440.712609040005 2025-03-27,21:47:24.000,86,11083504,14125,0,1743112043,12957.460975679998,96.85709006999969,53440.84536432 2025-03-27,21:47:25.000,86,11083550,14085,0,1743112044,12957.541811399999,96.89233572000376,53440.85235144001 2025-03-27,21:47:26.000,86,11083547,14005,0,1743112045,12957.555284019989,96.93463049999991,53440.84536432 2025-03-27,21:47:27.000,86,11083458,14365,0,1743112046,12957.609174499994,96.99807267000142,53440.92222264001 2025-03-27,21:47:28.000,86,11083522,14045,0,1743112047,12957.669801289994,97.06856397000229,53440.92222264001 2025-03-27,21:47:29.000,86,11083514,13925,0,1743112048,12957.831472729995,97.16020266000123,53440.94318400001 2025-03-27,21:47:30.000,86,11083545,14165,0,1743112049,12957.912308449995,97.18135004999931,53440.93619688 2025-03-27,21:47:31.000,86,11083619,14365,0,1743112050,12958.04703465,97.27298873999825,53441.02004232001 2025-03-27,21:47:32.000,86,11083458,14045,0,1743112051,12958.161551919991,97.31528352000169,53441.11786200001 2025-03-27,21:47:33.000,86,11083586,14165,0,1743112052,12958.195233469996,97.40692221000063,53441.096900640005 2025-03-27,21:47:34.000,86,11083571,14005,0,1743112053,12958.121134059991,97.54790481000236,53441.15978472001 2025-03-27,21:47:35.000,86,11083493,13965,0,1743112054,12957.99988047999,97.64659263000067,53441.20170744 2025-03-27,21:47:36.000,86,11083579,13885,0,1743112055,12957.851681659995,97.7875752300024,53441.18074608 2025-03-27,21:47:37.000,86,11083566,14045,0,1743112056,12957.575492949989,97.90741043999878,53441.20170744 2025-03-27,21:47:38.000,86,11083539,14085,0,1743112057,12957.380139959998,98.04839304000052,53441.22965592 2025-03-27,21:47:39.000,86,11083571,13965,0,1743112058,12957.077006009997,98.1823265100029,53441.25760440001 2025-03-27,21:47:40.000,86,11083445,14085,0,1743112059,12956.80755361,98.21757215999969,53441.29254 2025-03-27,21:47:41.000,86,11083526,14085,0,1743112060,12956.410111319994,98.30216171999928,53441.313501360004 2025-03-27,21:47:42.000,86,11083534,14005,0,1743112061,12956.039614269997,98.35150563000207,53441.334462720006 2025-03-27,21:47:43.000,86,11083560,14165,0,1743112062,12955.595017809996,98.45724257999973,53441.30651424001 2025-03-27,21:47:44.000,86,11083489,14245,0,1743112063,12955.163893969999,98.5277338800006,53441.30651424001 2025-03-27,21:47:45.000,86,11083487,13725,0,1743112064,12954.732770130002,98.57707779000339,53441.264591520005 2025-03-27,21:47:46.000,86,11083537,13965,0,1743112065,12954.22754688,98.63347082999826,53441.27856576001 2025-03-27,21:47:47.000,86,11083598,14165,0,1743112066,12953.708851009993,98.6264216999989,53441.215681680005 2025-03-27,21:47:48.000,86,11083518,14285,0,1743112067,12953.19015514,98.68281474000105,53441.27157864 2025-03-27,21:47:49.000,86,11083537,13925,0,1743112068,12952.610832479993,98.75330604000192,53441.18074608 2025-03-27,21:47:50.000,86,11083570,14325,0,1743112069,12952.125818159991,98.73215865000384,53441.06196504 2025-03-27,21:47:51.000,86,11083545,14205,0,1743112070,12951.64754015,98.8026499500047,53441.13882336001 2025-03-27,21:47:52.000,86,11083628,14125,0,1743112071,12951.162525829997,98.85199386000022,53440.94318400001 2025-03-27,21:47:53.000,86,11083420,13965,0,1743112072,12950.73140199,98.89428864000365,53440.91523552 2025-03-27,21:47:54.000,86,11083585,14285,0,1743112073,12950.333959699994,98.9365834199998,53440.78946736 2025-03-27,21:47:55.000,86,11083403,13725,0,1743112074,12949.936517410002,99.02822210999875,53440.65671208001 2025-03-27,21:47:56.000,86,11083508,14245,0,1743112075,12949.646856079991,99.0846151500009,53440.56587952001 2025-03-27,21:47:57.000,86,11083554,14205,0,1743112076,12949.397612609995,99.11281166999834,53440.50299544 2025-03-27,21:47:58.000,86,11083620,14045,0,1743112077,12949.040588179989,99.1833029699992,53440.35626592 2025-03-27,21:47:59.000,86,11083535,13885,0,1743112078,12948.656618510002,99.21149949000392,53440.28639472 2025-03-27,21:48:00.000,86,11083569,13805,0,1743112079,12948.420847659996,99.3313347000003,53440.19556216 2025-03-27,21:48:01.000,86,11083580,14045,0,1743112080,12948.09076847,99.36658035000437,53440.08376824001 2025-03-27,21:48:02.000,86,11083543,14245,0,1743112081,12947.801107139989,99.50051381999947,53439.96498720001 2025-03-27,21:48:03.000,86,11083573,14045,0,1743112082,12947.497973190002,99.57100512000034,53439.874154640005 2025-03-27,21:48:04.000,86,11083590,13965,0,1743112083,12947.161157689996,99.6414964200012,53439.706463760005 2025-03-27,21:48:05.000,86,11083555,14085,0,1743112084,12946.878232669995,99.676742069998,53439.59466984 2025-03-27,21:48:06.000,86,11083562,14365,0,1743112085,12946.622252889989,99.62034903000313,53439.53178576001 2025-03-27,21:48:07.000,86,11083584,14005,0,1743112086,12946.258492150002,99.676742069998,53439.371082000005 2025-03-27,21:48:08.000,86,11083576,14005,0,1743112087,12945.90820402999,99.66969293999864,53439.26627520001 2025-03-27,21:48:09.000,86,11083515,14125,0,1743112088,12945.57138853,99.62034903000313,53439.252300960005 2025-03-27,21:48:10.000,86,11083567,13565,0,1743112089,12945.207627789998,99.5428086000029,53439.105571440006 2025-03-27,21:48:11.000,86,11083570,14005,0,1743112090,12944.850603359992,99.49346469000011,53439.07762296001 2025-03-27,21:48:12.000,86,11083607,13885,0,1743112091,12944.40600689999,99.37362948000373,53439.07762296001 2025-03-27,21:48:13.000,86,11083599,14005,0,1743112092,12944.001828299988,99.23969601000135,53438.916919200004 2025-03-27,21:48:14.000,86,11083528,13885,0,1743112093,12943.584177079996,99.11281166999834,53438.85403512 2025-03-27,21:48:15.000,86,11083580,14045,0,1743112094,12943.08569013999,98.94363254999917,53438.770189680006 2025-03-27,21:48:16.000,86,11083475,13965,0,1743112095,12942.526576409997,98.90838690000237,53438.67935712 2025-03-27,21:48:17.000,86,11083467,14085,0,1743112096,12942.061771019995,98.84494473000086,53438.581537440004 2025-03-27,21:48:18.000,86,11083554,14125,0,1743112097,12941.657592419993,98.76035517000128,53438.47673064001 2025-03-27,21:48:19.000,86,11083502,13925,0,1743112098,12941.340985850002,98.80969908000407,53438.35096248 2025-03-27,21:48:20.000,86,11083608,14005,0,1743112099,12941.07826976,98.85904298999958,53438.15532312 2025-03-27,21:48:21.000,86,11083562,14125,0,1743112100,12940.882916769995,98.77445343,53438.10641328 2025-03-27,21:48:22.000,86,11083484,13965,0,1743112101,12940.73471795,98.86609211999894,53438.05051632001 2025-03-27,21:48:23.000,86,11083525,14085,0,1743112102,12940.653882229999,98.76035517000128,53437.92474816001 2025-03-27,21:48:24.000,86,11083476,14245,0,1743112103,12940.478738169993,98.89428864000365,53437.84090272 2025-03-27,21:48:25.000,86,11083469,14205,0,1743112104,12940.478738169993,98.96477994000452,53437.67321184 2025-03-27,21:48:26.000,86,11083582,14045,0,1743112105,12940.418111379993,99.02117297999939,53437.624302000004 2025-03-27,21:48:27.000,86,11083628,13925,0,1743112106,12940.364220899988,99.06346776000282,53437.49154672 2025-03-27,21:48:28.000,86,11083564,13885,0,1743112107,12940.377693519993,99.11281166999834,53437.39372704 2025-03-27,21:48:29.000,86,11083547,13805,0,1743112108,12940.364220899988,99.11281166999834,53437.33084296001 2025-03-27,21:48:30.000,86,11083489,14165,0,1743112109,12940.337275659993,99.17625383999984,53437.30289448001 2025-03-27,21:48:31.000,86,11083533,13925,0,1743112110,12940.418111379993,99.07051689000218,53437.1701392 2025-03-27,21:48:32.000,86,11083430,14245,0,1743112111,12940.357484589993,99.0846151500009,53437.142190720006 2025-03-27,21:48:33.000,86,11083433,13925,0,1743112112,12940.296857799993,99.02117297999939,53437.01642256001 2025-03-27,21:48:34.000,86,11083528,13925,0,1743112113,12940.242967320002,98.90838690000237,53436.91860288001 2025-03-27,21:48:35.000,86,11083511,14005,0,1743112114,12940.256439939993,98.90838690000237,53436.89764152001 2025-03-27,21:48:36.000,86,11083517,14205,0,1743112115,12940.216022079992,98.72510952000448,53436.84174456 2025-03-27,21:48:37.000,86,11083447,14125,0,1743112116,12940.195813149992,98.59822518000146,53436.74392488 2025-03-27,21:48:38.000,86,11083454,14005,0,1743112117,12940.034141709992,98.30921084999864,53436.7159764 2025-03-27,21:48:39.000,86,11083599,13885,0,1743112118,12940.061086950001,98.17527738000354,53436.6461052 2025-03-27,21:48:40.000,86,11083524,14085,0,1743112119,12940.108241119997,97.96380348000093,53436.61116960001 2025-03-27,21:48:41.000,86,11083476,14045,0,1743112120,12940.020669090001,97.78052610000304,53436.52732416 2025-03-27,21:48:42.000,86,11083533,14165,0,1743112121,12940.013932779992,97.61134698000387,53436.49238856001 2025-03-27,21:48:43.000,86,11083603,14045,0,1743112122,12940.000460160001,97.37167656000383,53436.38758176 2025-03-27,21:48:44.000,86,11083518,14085,0,1743112123,12940.162131600002,97.27298873999825,53436.31771056 2025-03-27,21:48:45.000,86,11083572,14325,0,1743112124,12940.155395289992,97.06151484000293,53436.35963328 2025-03-27,21:48:46.000,86,11083455,13885,0,1743112125,12940.350748279998,96.96987615000398,53436.33867192 2025-03-27,21:48:47.000,86,11083498,13925,0,1743112126,12940.539364959994,96.92758137000055,53436.29674920001 2025-03-27,21:48:48.000,86,11083587,13885,0,1743112127,12940.78860842999,96.69496007999987,53436.17796816001 2025-03-27,21:48:49.000,86,11083534,13925,0,1743112128,12941.01764297,96.53283009000006,53436.20591664001 2025-03-27,21:48:50.000,86,11083420,14085,0,1743112129,12941.280359060002,96.39889661999769,53436.15700680001 2025-03-27,21:48:51.000,86,11083481,14125,0,1743112130,12941.435294189992,96.25791402000323,53436.115084080004 2025-03-27,21:48:52.000,86,11083584,14005,0,1743112131,12941.657592419993,96.15922619999765,53436.233865120004 2025-03-27,21:48:53.000,86,11083550,14085,0,1743112132,12941.738428139994,95.99004707999848,53436.1919424 2025-03-27,21:48:54.000,86,11083426,14245,0,1743112133,12941.852945409999,95.94070317000296,53436.07316136 2025-03-27,21:48:55.000,86,11083504,13965,0,1743112134,12941.89336327,95.85611361000338,53436.20591664001 2025-03-27,21:48:56.000,86,11083468,13885,0,1743112135,12941.852945409999,95.83496621999802,53436.03123864 2025-03-27,21:48:57.000,86,11083519,13845,0,1743112136,12941.805791239989,95.73627839999972,53436.14303256 2025-03-27,21:48:58.000,86,11083621,14045,0,1743112137,12941.92704481999,95.66578709999885,53436.00329016 2025-03-27,21:48:59.000,86,11083680,14045,0,1743112138,12941.792318619999,95.67988536000485,53435.92643184 2025-03-27,21:49:00.000,86,11083548,14125,0,1743112139,12941.89336327,95.5741484099999,53436.1220712 2025-03-27,21:49:01.000,86,11083508,14005,0,1743112140,12941.90683588999,95.5107062399984,53436.0522 2025-03-27,21:49:02.000,86,11083458,14245,0,1743112141,12941.9135722,95.56005015000119,53436.017264400005 2025-03-27,21:49:03.000,86,11083541,14045,0,1743112142,12941.9135722,95.46841146000224,53436.00329016 2025-03-27,21:49:04.000,86,11083527,14205,0,1743112143,12941.95399006,95.40496929000074,53436.03123864 2025-03-27,21:49:05.000,86,11083553,14285,0,1743112144,12942.00788053999,95.41906754999945,53435.9823288 2025-03-27,21:49:06.000,86,11083498,13885,0,1743112145,12941.980935299995,95.28513408000435,53435.88450912 2025-03-27,21:49:07.000,86,11083447,14085,0,1743112146,12942.061771019995,95.34857624999859,53435.93341896 2025-03-27,21:49:08.000,86,11083569,13925,0,1743112147,12942.081979949995,95.17939712999942,53435.919444720006 2025-03-27,21:49:09.000,86,11083520,13805,0,1743112148,12942.18976090999,95.15120061000198,53435.92643184 2025-03-27,21:49:10.000,86,11083532,14045,0,1743112149,12942.324487109996,94.98907062000217,53435.898483360004 2025-03-27,21:49:11.000,86,11083620,14245,0,1743112150,12942.418795450001,94.90448106000258,53435.88450912 2025-03-27,21:49:12.000,86,11083578,13965,0,1743112151,12942.573730579992,94.74940020000213,53435.968354560006 2025-03-27,21:49:13.000,86,11083566,13965,0,1743112152,12942.668038919997,94.68595803000062,53435.89149624001 2025-03-27,21:49:14.000,86,11083568,13965,0,1743112153,12942.917282389993,94.53792629999953,53435.97534168 2025-03-27,21:49:15.000,86,11083496,14405,0,1743112154,12943.04527227999,94.3123541399982,53435.9823288 2025-03-27,21:49:16.000,86,11083479,14005,0,1743112155,12943.240625269995,94.1149785000016,53435.93341896 2025-03-27,21:49:17.000,86,11083519,14045,0,1743112156,12943.260834199995,94.07268371999817,53436.10110984 2025-03-27,21:49:18.000,86,11083674,14245,0,1743112157,12943.361878849995,93.87530808000156,53435.90547048 2025-03-27,21:49:19.000,86,11083514,14005,0,1743112158,12943.489868739991,93.82596416999877,53435.99630304 2025-03-27,21:49:20.000,86,11083501,13965,0,1743112159,12943.624594939996,93.66383417999896,53436.08014848001 2025-03-27,21:49:21.000,86,11083467,14365,0,1743112160,12943.739112210002,93.66383417999896,53436.16399392 2025-03-27,21:49:22.000,86,11083578,14045,0,1743112161,12943.793002689992,93.59334287999809,53436.1220712 2025-03-27,21:49:23.000,86,11083516,14045,0,1743112162,12943.907519959997,93.43121288999828,53436.16399392 2025-03-27,21:49:24.000,86,11083651,14285,0,1743112163,12944.075927709993,93.4100655000002,53436.15700680001 2025-03-27,21:49:25.000,86,11083541,13965,0,1743112164,12944.244335459989,93.35367245999805,53436.1919424 2025-03-27,21:49:26.000,86,11083571,14085,0,1743112165,12944.38579796999,93.23383725000167,53436.26880072 2025-03-27,21:49:27.000,86,11083604,14165,0,1743112166,12944.57441465,93.22678812000231,53436.31072344 2025-03-27,21:49:28.000,86,11083478,13965,0,1743112167,12944.64851405999,93.11400203999801,53436.32469768001 2025-03-27,21:49:29.000,86,11083527,14245,0,1743112168,12944.763031329996,93.15629682000144,53436.41553024001 2025-03-27,21:49:30.000,86,11083424,14005,0,1743112169,12944.931439079992,92.9518720499982,53436.39456888001 2025-03-27,21:49:31.000,86,11083466,14165,0,1743112170,12945.019011110002,92.9166264000014,53436.5063628 2025-03-27,21:49:32.000,86,11083568,13965,0,1743112171,12945.153737309993,92.86023335999926,53436.569246880004 2025-03-27,21:49:33.000,86,11083624,14045,0,1743112172,12945.268254579998,92.83203684000182,53436.62514384 2025-03-27,21:49:34.000,86,11083591,14085,0,1743112173,12945.328881369998,92.76859467000031,53436.77187336 2025-03-27,21:49:35.000,86,11083407,14045,0,1743112174,12945.456871259994,92.7544964100016,53436.76488624 2025-03-27,21:49:36.000,86,11083568,13965,0,1743112175,12945.50402542999,92.64171033000457,53436.84873168001 2025-03-27,21:49:37.000,86,11083574,14045,0,1743112176,12945.59159746,92.68400511000073,53436.93956424 2025-03-27,21:49:38.000,86,11083443,14085,0,1743112177,12945.74653258999,92.50072773000284,53437.01642256001 2025-03-27,21:49:39.000,86,11083583,13885,0,1743112178,12945.93514927,92.46548207999876,53437.00943544 2025-03-27,21:49:40.000,86,11083545,13965,0,1743112179,12946.103557019997,92.36679426000046,53437.100268 2025-03-27,21:49:41.000,86,11083414,14125,0,1743112180,12946.292173699992,92.3244994800043,53437.12821648 2025-03-27,21:49:42.000,86,11083610,13805,0,1743112181,12946.602043959989,92.12712384000042,53437.274946 2025-03-27,21:49:43.000,86,11083604,14085,0,1743112182,12946.756979089994,92.05663253999955,53437.37975280001 2025-03-27,21:49:44.000,86,11083613,14005,0,1743112183,12946.95233208,91.95089559000189,53437.44962400001 2025-03-27,21:49:45.000,86,11083508,13885,0,1743112184,12947.120739829996,91.79581473000144,53437.596353520006 2025-03-27,21:49:46.000,86,11083592,13885,0,1743112185,12947.295883890001,91.67597951999778,53437.575392160004 2025-03-27,21:49:47.000,86,11083589,14045,0,1743112186,12947.504709499997,91.46450562000246,53437.71513456001 2025-03-27,21:49:48.000,86,11083467,14045,0,1743112187,12947.693326179993,91.35171953999816,53437.81994136 2025-03-27,21:49:49.000,86,11083589,13845,0,1743112188,12947.94256964999,91.2107369400037,53437.959683760004 2025-03-27,21:49:50.000,86,11083591,14085,0,1743112189,12947.976251199994,90.9640173900043,53438.14134888001 2025-03-27,21:49:51.000,86,11083472,14405,0,1743112190,12948.23223098,90.97106652000366,53438.17628448 2025-03-27,21:49:52.000,86,11083460,13965,0,1743112191,12948.447792899991,90.82303479000257,53438.33698824001 2025-03-27,21:49:53.000,86,11083544,13965,0,1743112192,12948.521892309996,90.76664175000042,53438.5675632 2025-03-27,21:49:54.000,86,11083603,14045,0,1743112193,12948.825026259998,90.71024870999827,53438.64442152001 2025-03-27,21:49:55.000,86,11083514,14045,0,1743112194,12949.040588179989,90.68205219000083,53438.700318480005 2025-03-27,21:49:56.000,86,11083433,14045,0,1743112195,12949.168578069999,90.62565914999868,53438.7771768 2025-03-27,21:49:57.000,86,11083572,14085,0,1743112196,12949.33024951,90.63975741000468,53438.97281616 2025-03-27,21:49:58.000,86,11083527,14285,0,1743112197,12949.599701909996,90.56221698000445,53439.105571440006 2025-03-27,21:49:59.000,86,11083667,14165,0,1743112198,12949.747900729992,90.59746263000125,53439.1614684 2025-03-27,21:50:00.000,86,11083486,14005,0,1743112199,12950.017353130002,90.63975741000468,53439.322172160006 2025-03-27,21:50:01.000,86,11083539,13805,0,1743112200,12950.145343019998,90.59041350000189,53439.28024944 2025-03-27,21:50:02.000,86,11083454,14245,0,1743112201,12950.44847697,90.71024870999827,53439.44794032 2025-03-27,21:50:03.000,86,11083399,14245,0,1743112202,12950.61014841,90.80893653000385,53439.62261832 2025-03-27,21:50:04.000,86,11083472,13885,0,1743112203,12950.717929369996,90.69615044999955,53439.720438 2025-03-27,21:50:05.000,86,11083552,13925,0,1743112204,12950.946963909992,90.75959262000106,53439.8601804 2025-03-27,21:50:06.000,86,11083515,14045,0,1743112205,12951.223152619998,90.80893653000385,53439.923064480005 2025-03-27,21:50:07.000,86,11083499,14045,0,1743112206,12951.492605019994,90.86532956999872,53440.01389704001 2025-03-27,21:50:08.000,86,11083613,13885,0,1743112207,12951.70143062999,90.91467348000151,53440.00690992 2025-03-27,21:50:09.000,86,11083710,14045,0,1743112208,12952.03150982,90.84418218000064,53440.14665232 2025-03-27,21:50:10.000,86,11083673,14165,0,1743112209,12952.341380079997,90.86532956999872,53440.30036896001 2025-03-27,21:50:11.000,86,11083539,14125,0,1743112210,12952.583887239998,90.79483826999785,53440.39818864001 2025-03-27,21:50:12.000,86,11083414,14085,0,1743112211,12952.79944915999,90.72434697000426,53440.46107272 2025-03-27,21:50:13.000,86,11083613,13845,0,1743112212,12952.994802149995,90.74549436000234,53440.68466056001 2025-03-27,21:50:14.000,86,11083462,14245,0,1743112213,12953.14973728,90.73844523000298,53440.712609040005 2025-03-27,21:50:15.000,86,11083530,13725,0,1743112214,12953.237309309996,90.81598566000321,53440.929209760005 2025-03-27,21:50:16.000,86,11083452,14325,0,1743112215,12953.385508129992,90.85828043999936,53441.03401656 2025-03-27,21:50:17.000,86,11083484,13805,0,1743112216,12953.547179569992,90.83713305000128,53441.02702944 2025-03-27,21:50:18.000,86,11083482,14085,0,1743112217,12953.688642079993,90.86532956999872,53441.11087488001 2025-03-27,21:50:19.000,86,11083524,14165,0,1743112218,12953.877258759989,90.98516478000238,53441.264591520005 2025-03-27,21:50:20.000,86,11083437,13805,0,1743112219,12954.005248649999,90.92877174000023,53441.32048848 2025-03-27,21:50:21.000,86,11083507,13925,0,1743112220,12954.04566651,90.85123131,53441.551063440005 2025-03-27,21:50:22.000,86,11083581,13925,0,1743112221,12954.16018377999,90.81598566000321,53441.61394752001 2025-03-27,21:50:23.000,86,11083693,14125,0,1743112222,12954.22754688,90.80188740000449,53441.64189600001 2025-03-27,21:50:24.000,86,11083420,13925,0,1743112223,12954.34880046,90.76664175000042,53441.78862552001 2025-03-27,21:50:25.000,86,11083427,13965,0,1743112224,12954.395954629996,90.81598566000321,53441.86548384 2025-03-27,21:50:26.000,86,11083537,14125,0,1743112225,12954.490262970001,90.75959262000106,53441.89343232 2025-03-27,21:50:27.000,86,11083656,13845,0,1743112226,12954.584571309992,90.80893653000385,53441.92836792001 2025-03-27,21:50:28.000,86,11083609,14045,0,1743112227,12954.550889760001,90.68205219000083,53442.09605880001 2025-03-27,21:50:29.000,86,11083728,14165,0,1743112228,12954.746242749992,90.6045117600006,53442.18689136 2025-03-27,21:50:30.000,86,11083525,13925,0,1743112229,12954.779924299997,90.5058239400023,53442.36156936001 2025-03-27,21:50:31.000,86,11083575,13965,0,1743112230,12954.928123119993,90.51992220000102,53442.38253072001 2025-03-27,21:50:32.000,86,11083543,13885,0,1743112231,12954.941595739998,90.35779221000121,53442.438427680005 2025-03-27,21:50:33.000,86,11083584,14165,0,1743112232,12954.880968949998,90.36484134000057,53442.39650496 2025-03-27,21:50:34.000,86,11083454,13965,0,1743112233,12954.854023710002,90.4423817700008,53442.54323448 2025-03-27,21:50:35.000,86,11083576,14085,0,1743112234,12954.833814780002,90.47762742000486,53442.54323448 2025-03-27,21:50:36.000,86,11083573,13885,0,1743112235,12954.786660609992,90.48467655000422,53442.59214432 2025-03-27,21:50:37.000,86,11083725,13925,0,1743112236,12954.624989169992,90.63975741000468,53442.66900264001 2025-03-27,21:50:38.000,86,11083708,14005,0,1743112237,12954.604780239992,90.58336437000253,53442.59214432 2025-03-27,21:50:39.000,86,11083696,14085,0,1743112238,12954.550889760001,90.62565914999868,53442.70393824 2025-03-27,21:50:40.000,86,11083507,14285,0,1743112239,12954.544153449991,90.73139610000362,53442.52926024001 2025-03-27,21:50:41.000,86,11083704,14245,0,1743112240,12954.476790349996,90.83713305000128,53442.64105416 2025-03-27,21:50:42.000,86,11083452,13965,0,1743112241,12954.36900939,90.98516478000238,53442.724899600005 2025-03-27,21:50:43.000,86,11083533,14005,0,1743112242,12954.416163559996,91.11909825000475,53442.66201552 2025-03-27,21:50:44.000,86,11083509,14005,0,1743112243,12954.47005404,91.25303171999985,53442.74586096001 2025-03-27,21:50:45.000,86,11083604,13885,0,1743112244,12954.422899869991,91.37286693000351,53442.71791248001 2025-03-27,21:50:46.000,86,11083587,14285,0,1743112245,12954.422899869991,91.32352302000072,53442.75284808 2025-03-27,21:50:47.000,86,11083715,13965,0,1743112246,12954.34206414999,91.40106345000095,53442.606118560005 2025-03-27,21:50:48.000,86,11083521,14365,0,1743112247,12954.42963618,91.3446704099988,53442.71092536 2025-03-27,21:50:49.000,86,11083596,13965,0,1743112248,12954.476790349996,91.35171953999816,53442.71791248001 2025-03-27,21:50:50.000,86,11083460,13965,0,1743112249,12954.40942725,91.309424760002,53442.69695112001 2025-03-27,21:50:51.000,86,11083550,13925,0,1743112250,12954.416163559996,91.39401432000159,53442.81573216001 2025-03-27,21:50:52.000,86,11083594,13805,0,1743112251,12954.34206414999,91.37286693000351,53442.73887384 2025-03-27,21:50:53.000,86,11083501,13965,0,1743112252,12954.26122842999,91.38696519000223,53442.78778368001 2025-03-27,21:50:54.000,86,11083521,14245,0,1743112253,12954.18039270999,91.43630909999774,53442.74586096001 2025-03-27,21:50:55.000,86,11083504,13885,0,1743112254,12953.985039719999,91.28122824000457,53442.78079656 2025-03-27,21:50:56.000,86,11083615,13805,0,1743112255,12953.877258759989,91.25303171999985,53442.80874504 2025-03-27,21:50:57.000,86,11083454,13885,0,1743112256,12953.816631969989,91.23188433000178,53442.8297064 2025-03-27,21:50:58.000,86,11083535,13925,0,1743112257,12953.708851009993,91.11204911999812,53442.773809440005 2025-03-27,21:50:59.000,86,11083519,14085,0,1743112258,12953.587597429992,91.11909825000475,53442.80175792 2025-03-27,21:51:00.000,86,11083551,14005,0,1743112259,12953.560652189997,90.98516478000238,53442.8995776 2025-03-27,21:51:01.000,86,11083486,13925,0,1743112260,12953.425925989992,90.99221391000174,53442.88560336001 2025-03-27,21:51:02.000,86,11083452,13965,0,1743112261,12953.311408720001,90.87942783000472,53442.73887384 2025-03-27,21:51:03.000,86,11083466,13765,0,1743112262,12953.16994621,90.87237869999808,53442.822719280004 2025-03-27,21:51:04.000,86,11083633,14165,0,1743112263,12953.14300096999,90.78074000999914,53442.843680640006 2025-03-27,21:51:05.000,86,11083660,14045,0,1743112264,12953.00827477,90.63975741000468,53442.81573216001 2025-03-27,21:51:06.000,86,11083530,14085,0,1743112265,12952.92743905,90.58336437000253,53442.66900264001 2025-03-27,21:51:07.000,86,11083479,13885,0,1743112266,12952.86681226,90.46352915999887,53442.75284808 2025-03-27,21:51:08.000,86,11083583,14045,0,1743112267,12952.745558679999,90.51287307000166,53442.68297688 2025-03-27,21:51:09.000,86,11083549,14045,0,1743112268,12952.657986649989,90.35779221000121,53442.5851572 2025-03-27,21:51:10.000,86,11083480,14005,0,1743112269,12952.624305099998,90.32254656000441,53442.724899600005 2025-03-27,21:51:11.000,86,11083550,14005,0,1743112270,12952.651250339994,90.11812179000117,53442.66201552 2025-03-27,21:51:12.000,86,11083446,13925,0,1743112271,12952.577150929988,90.12517092000053,53442.64105416 2025-03-27,21:51:13.000,86,11083520,13845,0,1743112272,12952.597359859989,90.09697440000309,53442.56419584 2025-03-27,21:51:14.000,86,11083587,13925,0,1743112273,12952.556941999988,90.06172874999902,53442.655028400004 2025-03-27,21:51:15.000,86,11083569,13925,0,1743112274,12952.610832479993,90.12517092000053,53442.675989760006 2025-03-27,21:51:16.000,86,11083539,13925,0,1743112275,12952.671459269994,90.07582700999774,53442.57817008001 2025-03-27,21:51:17.000,86,11083624,14045,0,1743112276,12952.691668199994,90.13222004999989,53442.606118560005 2025-03-27,21:51:18.000,86,11083484,13885,0,1743112277,12952.684931889999,90.16746570000396,53442.56419584 2025-03-27,21:51:19.000,86,11083534,14085,0,1743112278,12952.785976539999,90.1604165700046,53442.55022160001 2025-03-27,21:51:20.000,86,11083574,13965,0,1743112279,12952.83986701999,90.1604165700046,53442.59214432 2025-03-27,21:51:21.000,86,11083576,14045,0,1743112280,12952.96785691,90.23090786999819,53442.54323448 2025-03-27,21:51:22.000,86,11083599,13925,0,1743112281,12953.06890156,90.1956622200014,53442.66201552 2025-03-27,21:51:23.000,86,11083656,14245,0,1743112282,12953.16320989999,90.16746570000396,53442.724899600005 2025-03-27,21:51:24.000,86,11083670,14205,0,1743112283,12953.156473589996,90.13926917999925,53442.655028400004 2025-03-27,21:51:25.000,86,11083580,14165,0,1743112284,12953.277727169996,90.06877787999838,53442.64804128001 2025-03-27,21:51:26.000,86,11083501,13765,0,1743112285,12953.331617650001,90.11107266000181,53442.71092536 2025-03-27,21:51:27.000,86,11083555,14245,0,1743112286,12953.425925989992,90.07582700999774,53442.724899600005 2025-03-27,21:51:28.000,86,11083569,13845,0,1743112287,12953.533706950002,90.03353223000158,53442.773809440005 2025-03-27,21:51:29.000,86,11083520,14165,0,1743112288,12953.688642079993,90.09697440000309,53442.843680640006 2025-03-27,21:51:30.000,86,11083437,14045,0,1743112289,12953.816631969989,89.97713918999943,53442.80874504 2025-03-27,21:51:31.000,86,11083708,14005,0,1743112290,12954.072611749994,89.9841883199988,53442.83669352001 2025-03-27,21:51:32.000,86,11083537,14085,0,1743112291,12954.34880046,89.948942670002,53443.02534576 2025-03-27,21:51:33.000,86,11083525,14045,0,1743112292,12954.631725480001,89.88550050000049,53443.011371520006 2025-03-27,21:51:34.000,86,11083501,13925,0,1743112293,12954.961804669998,89.89959875999921,53443.0742556 2025-03-27,21:51:35.000,86,11083546,14005,0,1743112294,12955.31882909999,89.93484441000328,53443.1441268 2025-03-27,21:51:36.000,86,11083588,13925,0,1743112295,12955.729744010001,89.89959875999921,53443.18604952 2025-03-27,21:51:37.000,86,11083638,14085,0,1743112296,12956.127186299993,89.89254962999985,53443.23495936 2025-03-27,21:51:38.000,86,11083620,14245,0,1743112297,12956.531364899995,89.90664788999857,53443.26290784 2025-03-27,21:51:39.000,86,11083666,13885,0,1743112298,12957.002906599992,89.97713918999943,53443.3537404 2025-03-27,21:51:40.000,86,11083499,13925,0,1743112299,12957.460975679998,90.04058136000094,53443.346753280006 2025-03-27,21:51:41.000,86,11083646,13885,0,1743112300,12958.080716199991,90.12517092000053,53443.53540552001 2025-03-27,21:51:42.000,86,11083550,14205,0,1743112301,12958.585939449993,90.18861309000204,53443.54937976 2025-03-27,21:51:43.000,86,11083524,13845,0,1743112302,12959.192207349995,90.33664482000313,53443.6681608 2025-03-27,21:51:44.000,86,11083537,13965,0,1743112303,12959.859102039998,90.40008699000464,53443.779954720005 2025-03-27,21:51:45.000,86,11083521,14125,0,1743112304,12960.39800683999,90.51992220000102,53443.849825920006 2025-03-27,21:51:46.000,86,11083569,14045,0,1743112305,12961.004274739993,90.59746263000125,53443.94065848001 2025-03-27,21:51:47.000,86,11083650,14245,0,1743112306,12961.590333709995,90.68910132000019,53444.08738800001 2025-03-27,21:51:48.000,86,11083698,14045,0,1743112307,12962.183128989993,90.7525434900017,53444.25507888001 2025-03-27,21:51:49.000,86,11083615,14045,0,1743112308,12962.708561169995,90.92877174000023,53444.31097584 2025-03-27,21:51:50.000,86,11083546,13965,0,1743112309,12963.254202279997,91.16139303000091,53444.39482128001 2025-03-27,21:51:51.000,86,11083595,14085,0,1743112310,12963.826788629995,91.27417910999793,53444.60443488 2025-03-27,21:51:52.000,86,11083593,14005,0,1743112311,12964.352220809997,91.28122824000457,53444.77212576 2025-03-27,21:51:53.000,86,11083626,13685,0,1743112312,12964.850707749989,91.49270213999989,53444.89789392001 2025-03-27,21:51:54.000,86,11083530,14125,0,1743112313,12965.470448269996,91.68302865000442,53444.98872648 2025-03-27,21:51:55.000,86,11083510,14005,0,1743112314,12966.083452479994,91.78171647000272,53445.14244312001 2025-03-27,21:51:56.000,86,11083618,13965,0,1743112315,12966.730138239996,91.90860080999846,53445.26122416001 2025-03-27,21:51:57.000,86,11083539,14165,0,1743112316,12967.289251969989,91.98614123999869,53445.38699232 2025-03-27,21:51:58.000,86,11083657,13965,0,1743112317,12967.949410349996,92.09187819000363,53445.61058016 2025-03-27,21:51:59.000,86,11083589,14325,0,1743112318,12968.602832419994,92.09892732000299,53445.7992324 2025-03-27,21:52:00.000,86,11083569,14205,0,1743112319,12969.330353899997,92.1623694900045,53445.959936160005 2025-03-27,21:52:01.000,86,11083549,14165,0,1743112320,12970.145447409996,92.21171340000001,53446.08570432 2025-03-27,21:52:02.000,86,11083565,14565,0,1743112321,12970.886441509989,92.3949907799979,53446.33025352 2025-03-27,21:52:03.000,86,11083546,13925,0,1743112322,12971.634171919992,92.40908904000389,53446.463008800005 2025-03-27,21:52:04.000,86,11083573,14165,0,1743112323,12972.42905649999,92.47958034000476,53446.68659664 2025-03-27,21:52:05.000,86,11083468,14165,0,1743112324,12973.170050599998,92.62761206999858,53446.82633904 2025-03-27,21:52:06.000,86,11083598,14125,0,1743112325,12973.803263739996,92.7544964100016,53447.07787536001 2025-03-27,21:52:07.000,86,11083514,13965,0,1743112326,12974.429740569998,93.03646160999779,53447.31543744 2025-03-27,21:52:08.000,86,11083511,13845,0,1743112327,12974.99559061,93.19859160000487,53447.42723136 2025-03-27,21:52:09.000,86,11083515,14165,0,1743112328,12975.554704339993,93.49465505999979,53447.706716160006 2025-03-27,21:52:10.000,86,11083549,14045,0,1743112329,12976.100345449995,93.7554728699979,53447.89536840001 2025-03-27,21:52:11.000,86,11083562,14245,0,1743112330,12976.652722869992,94.00219242000458,53448.01414944001 2025-03-27,21:52:12.000,86,11083544,14125,0,1743112331,12977.22530921999,94.29120675000013,53448.32158272 2025-03-27,21:52:13.000,86,11083585,14205,0,1743112332,12977.912412839993,94.56612282000424,53448.46831224001 2025-03-27,21:52:14.000,86,11083395,14165,0,1743112333,12978.54562597999,94.76349846000085,53448.629016 2025-03-27,21:52:15.000,86,11083542,14165,0,1743112334,12979.151893879993,94.96087410000473,53448.91548792 2025-03-27,21:52:16.000,86,11083510,14085,0,1743112335,12979.69079868,95.10890582999855,53449.097153040006 2025-03-27,21:52:17.000,86,11083582,14325,0,1743112336,12980.182549309997,95.32037973000115,53449.2927924 2025-03-27,21:52:18.000,86,11083453,14045,0,1743112337,12980.687772559999,95.48955885000032,53449.52336736001 2025-03-27,21:52:19.000,86,11083567,14085,0,1743112338,12981.17278688,95.64463971000077,53449.64214840001 2025-03-27,21:52:20.000,86,11083583,14245,0,1743112339,12981.651064889993,95.722180140001,53449.84477488 2025-03-27,21:52:21.000,86,11083530,14125,0,1743112340,12982.035034559995,95.8702118700021,53450.04740136001 2025-03-27,21:52:22.000,86,11083557,13845,0,1743112341,12982.472894710001,95.91250664999825,53450.21509224001 2025-03-27,21:52:23.000,86,11083542,13885,0,1743112342,12982.836655450003,96.01824360000319,53450.40374448 2025-03-27,21:52:24.000,86,11083494,14085,0,1743112343,12983.24083404999,96.13807880999957,53450.606370960006 2025-03-27,21:52:25.000,86,11083479,14245,0,1743112344,12983.597858479996,96.30020879999938,53450.83694592 2025-03-27,21:52:26.000,86,11083580,13965,0,1743112345,12983.927937669992,96.43414227000176,53450.92777848 2025-03-27,21:52:27.000,86,11083495,14205,0,1743112346,12984.271489479994,96.58922313000221,53451.1443792 2025-03-27,21:52:28.000,86,11083490,14245,0,1743112347,12984.56788712,96.73020573000395,53451.24219888 2025-03-27,21:52:29.000,86,11083572,14005,0,1743112348,12984.83060321,96.94872875999863,53451.47277384 2025-03-27,21:52:30.000,86,11083555,14245,0,1743112349,12984.985538339992,97.10380961999908,53451.56360640001 2025-03-27,21:52:31.000,86,11083508,14125,0,1743112350,12985.160682399997,97.30823439000233,53451.73129728001 2025-03-27,21:52:32.000,86,11083562,14165,0,1743112351,12985.228045499993,97.54790481000236,53451.91994952001 2025-03-27,21:52:33.000,86,11083576,14005,0,1743112352,12985.187627639993,97.82987000999856,53452.06667904001 2025-03-27,21:52:34.000,86,11083579,14325,0,1743112353,12985.120264539997,98.14708085999882,53452.122576 2025-03-27,21:52:35.000,86,11083594,14205,0,1743112354,12985.039428819997,98.49953736000316,53452.20642144001 2025-03-27,21:52:36.000,86,11083602,14325,0,1743112355,12984.924911549992,98.95773080999788,53452.30424112001 2025-03-27,21:52:37.000,86,11083587,14125,0,1743112356,12984.817130589996,99.38067861000309,53452.47193200001 2025-03-27,21:52:38.000,86,11083550,14165,0,1743112357,12984.736294869996,99.78247902000294,53452.5767388 2025-03-27,21:52:39.000,86,11083457,14125,0,1743112358,12984.62177759999,100.22657420999894,53452.667571360005 2025-03-27,21:52:40.000,86,11083505,14445,0,1743112359,12984.52073294999,100.6565711400035,53452.716481200005 2025-03-27,21:52:41.000,86,11083570,14045,0,1743112360,12984.43989722999,101.01607676999993,53452.80032664 2025-03-27,21:52:42.000,86,11083606,14245,0,1743112361,12984.305171029999,101.3967297900017,53452.84224936 2025-03-27,21:52:43.000,86,11083628,14085,0,1743112362,12984.143499589998,101.6434493400011,53452.85622360001 2025-03-27,21:52:44.000,86,11083548,14085,0,1743112363,12983.988564459993,101.8408249799977,53452.94006904 2025-03-27,21:52:45.000,86,11083571,14445,0,1743112364,12983.773002540001,101.92541454000457,53453.04487584001 2025-03-27,21:52:46.000,86,11083627,14165,0,1743112365,12983.48334120999,101.93246367000393,53453.01692736 2025-03-27,21:52:47.000,86,11083567,13925,0,1743112366,12983.072426299994,101.84787411000434,53453.002953120005 2025-03-27,21:52:48.000,86,11083594,14245,0,1743112367,12982.641302459997,101.80557933000091,53453.01692736 2025-03-27,21:52:49.000,86,11083575,13885,0,1743112368,12982.035034559995,101.6786949899979,53453.06583720001 2025-03-27,21:52:50.000,86,11083590,13845,0,1743112369,12981.347930939992,101.62230195000302,53453.0309016 2025-03-27,21:52:51.000,86,11083549,14125,0,1743112370,12980.532837429993,101.53066326000408,53453.00994024 2025-03-27,21:52:52.000,86,11083533,13885,0,1743112371,12979.66385343999,101.48836848000064,53452.94705616001 2025-03-27,21:52:53.000,86,11083561,14245,0,1743112372,12978.794869450001,101.3967297900017,53452.91212056 2025-03-27,21:52:54.000,86,11083496,14205,0,1743112373,12977.932621769993,101.33328762000019,53452.835262240005 2025-03-27,21:52:55.000,86,11083512,13925,0,1743112374,12977.097319329994,101.31918936000147,53452.765391040004 2025-03-27,21:52:56.000,86,11083551,14005,0,1743112375,12976.302434749996,101.28394371000468,53452.6815456 2025-03-27,21:52:57.000,86,11083560,13965,0,1743112376,12975.588385889998,101.28394371000468,53452.548790320005 2025-03-27,21:52:58.000,86,11083571,14485,0,1743112377,12974.901282269995,101.30509110000276,53452.46494488 2025-03-27,21:52:59.000,86,11083593,14165,0,1743112378,12974.362377469988,101.34033674999955,53452.34616384 2025-03-27,21:53:00.000,86,11083545,14125,0,1743112379,12973.863890529996,101.3967297900017,53452.17148584 2025-03-27,21:53:01.000,86,11083564,14485,0,1743112380,12973.479920859994,101.3967297900017,53452.07366616 2025-03-27,21:53:02.000,86,11083568,13925,0,1743112381,12973.122896430003,101.3967297900017,53451.9129624 2025-03-27,21:53:03.000,86,11083553,13925,0,1743112382,12972.826498789997,101.43902456999785,53451.78719424 2025-03-27,21:53:04.000,86,11083495,13965,0,1743112383,12972.583991629996,101.52361413000472,53451.67540032 2025-03-27,21:53:05.000,86,11083496,14085,0,1743112384,12972.35495709,101.49541761,53451.5286708 2025-03-27,21:53:06.000,86,11083568,13925,0,1743112385,12972.045086829989,101.46722109000257,53451.374954160005 2025-03-27,21:53:07.000,86,11083524,14245,0,1743112386,12971.735216569992,101.45312283000385,53451.22123752001 2025-03-27,21:53:08.000,86,11083520,13925,0,1743112387,12971.364719519996,101.3967297900017,53451.158353440005 2025-03-27,21:53:09.000,86,11083488,13965,0,1743112388,12970.940331989994,101.32623849000083,53451.02559816 2025-03-27,21:53:10.000,86,11083516,13965,0,1743112389,12970.428372429997,101.23459980000189,53450.81598456001 2025-03-27,21:53:11.000,86,11083563,13965,0,1743112390,12969.90967655999,101.10066632999951,53450.73912624 2025-03-27,21:53:12.000,86,11083517,14205,0,1743112391,12969.269727109997,100.98788025000249,53450.62733232001 2025-03-27,21:53:13.000,86,11083513,14045,0,1743112392,12968.596096109999,100.88919243000419,53450.40374448 2025-03-27,21:53:14.000,86,11083599,14245,0,1743112393,12967.908992489996,100.78345547999925,53450.270989200006 2025-03-27,21:53:15.000,86,11083555,13925,0,1743112394,12967.242097799994,100.6565711400035,53450.09631120001 2025-03-27,21:53:16.000,86,11083503,14125,0,1743112395,12966.568466799996,100.58607984000264,53449.97753016001 2025-03-27,21:53:17.000,86,11083596,14045,0,1743112396,12965.867890559988,100.50853941000241,53449.79586504 2025-03-27,21:53:18.000,86,11083465,14285,0,1743112397,12965.23467741999,100.4944411500037,53449.61419992 2025-03-27,21:53:19.000,86,11083595,14045,0,1743112398,12964.635145829998,100.39575332999812,53449.44650904 2025-03-27,21:53:20.000,86,11083514,14365,0,1743112399,12963.93456958999,100.3464094200026,53449.243882560004 2025-03-27,21:53:21.000,86,11083523,13885,0,1743112400,12963.328301690002,100.29001638000045,53449.11112728 2025-03-27,21:53:22.000,86,11083491,14325,0,1743112401,12962.728770099995,100.17018117000407,53448.880552320006 2025-03-27,21:53:23.000,86,11083640,13925,0,1743112402,12962.183128989993,100.05739508999977,53448.67093872 2025-03-27,21:53:24.000,86,11083476,13925,0,1743112403,12961.570124779995,99.92346162000467,53448.454338 2025-03-27,21:53:25.000,86,11083464,14365,0,1743112404,12960.970593190003,99.83887205999781,53448.307608480005 2025-03-27,21:53:26.000,86,11083522,14125,0,1743112405,12960.38453422,99.77542989000358,53448.03511080001 2025-03-27,21:53:27.000,86,11083514,14085,0,1743112406,12959.832156799988,99.72608598000079,53447.874407040006 2025-03-27,21:53:28.000,86,11083529,14045,0,1743112407,12959.340406169991,99.66264380999928,53447.65780632001 2025-03-27,21:53:29.000,86,11083523,14125,0,1743112408,12958.91601863999,99.59215250999841,53447.42723136 2025-03-27,21:53:30.000,86,11083508,13965,0,1743112409,12958.525312659993,99.51461207999819,53447.231592000004 2025-03-27,21:53:31.000,86,11083567,13925,0,1743112410,12958.161551919991,99.48641556000075,53446.99402992 2025-03-27,21:53:32.000,86,11083594,14005,0,1743112411,12957.851681659995,99.42297338999924,53446.7774292 2025-03-27,21:53:33.000,86,11083568,14005,0,1743112412,12957.535075089989,99.2960890500035,53446.581789840006 2025-03-27,21:53:34.000,86,11083519,14405,0,1743112413,12957.225204829992,99.26084339999943,53446.393137600004 2025-03-27,21:53:35.000,86,11083535,13965,0,1743112414,12956.861444089991,99.20445036000456,53446.176536880004 2025-03-27,21:53:36.000,86,11083496,14005,0,1743112415,12956.54483752,99.19035209999856,53446.00185888001 2025-03-27,21:53:37.000,86,11083548,14125,0,1743112416,12956.160867849998,99.14805732000241,53445.75032256 2025-03-27,21:53:38.000,86,11083529,14245,0,1743112417,12955.830788660001,99.12690993000433,53445.53372184 2025-03-27,21:53:39.000,86,11083562,13885,0,1743112418,12955.433346369995,99.1198607999977,53445.31712112 2025-03-27,21:53:40.000,86,11083523,14085,0,1743112419,12955.089794559994,99.03527123999811,53445.15641736 2025-03-27,21:53:41.000,86,11083554,14165,0,1743112420,12954.813605850002,98.95068167999852,53444.967765119996 2025-03-27,21:53:42.000,86,11083538,14005,0,1743112421,12954.591307620001,98.79560081999807,53444.77911288001 2025-03-27,21:53:43.000,86,11083582,14245,0,1743112422,12954.395954629996,98.64756909000425,53444.54155080001 2025-03-27,21:53:44.000,86,11083547,14045,0,1743112423,12954.16018377999,98.3797021499995,53444.39482128001 2025-03-27,21:53:45.000,86,11083526,14205,0,1743112424,12953.951358169994,98.17527738000354,53444.25507888001 2025-03-27,21:53:46.000,86,11083569,14365,0,1743112425,12953.796423039988,97.87216479000199,53444.03149104 2025-03-27,21:53:47.000,86,11083526,14085,0,1743112426,12953.614542670002,97.63249437000195,53443.85681304 2025-03-27,21:53:48.000,86,11083496,14045,0,1743112427,12953.479816469997,97.31528352000169,53443.65418656001 2025-03-27,21:53:49.000,86,11083508,13885,0,1743112428,12953.277727169996,96.99807267000142,53443.46553432001 2025-03-27,21:53:50.000,86,11083565,14205,0,1743112429,12953.08911049,96.75135312000202,53443.33277904 2025-03-27,21:53:51.000,86,11083515,13965,0,1743112430,12952.90049380999,96.4905353100039,53443.08124272001 2025-03-27,21:53:52.000,86,11083568,14125,0,1743112431,12952.738822369989,96.18742272000236,53442.98342304001 2025-03-27,21:53:53.000,86,11083529,14245,0,1743112432,12952.536733069988,95.94070317000296,53442.78778368001 2025-03-27,21:53:54.000,86,11083543,14445,0,1743112433,12952.354852700002,95.64463971000077,53442.57817008001 2025-03-27,21:53:55.000,86,11083552,14205,0,1743112434,12952.186444949992,95.39792016000138,53442.38253072001 2025-03-27,21:53:56.000,86,11083580,14205,0,1743112435,12952.044982439991,95.13710235000326,53442.221826960005 2025-03-27,21:53:57.000,86,11083517,14405,0,1743112436,12951.957410409996,94.89743193000322,53442.07509744001 2025-03-27,21:53:58.000,86,11083552,13925,0,1743112437,12951.896783619995,94.65071238000382,53441.91439368 2025-03-27,21:53:59.000,86,11083541,14565,0,1743112438,12951.876574689995,94.40399283000443,53441.767664160005 2025-03-27,21:54:00.000,86,11083524,14165,0,1743112439,12951.84289313999,94.1502241499984,53441.64189600001 2025-03-27,21:54:01.000,86,11083523,14085,0,1743112440,12951.856365759995,93.88940634000028,53441.551063440005 2025-03-27,21:54:02.000,86,11083584,14085,0,1743112441,12951.96414671999,93.59334287999809,53441.39035968 2025-03-27,21:54:03.000,86,11083481,13885,0,1743112442,12952.105609229991,93.35367245999805,53441.25760440001 2025-03-27,21:54:04.000,86,11083550,14245,0,1743112443,12952.294225910002,93.07875639000122,53441.19472032 2025-03-27,21:54:05.000,86,11083587,14085,0,1743112444,12952.516524139988,92.8179385800031,53441.0829264 2025-03-27,21:54:06.000,86,11083533,14165,0,1743112445,12952.812921779994,92.57826816000306,53441.02004232001 2025-03-27,21:54:07.000,86,11083630,14405,0,1743112446,12953.10931942,92.3597451300011,53440.91523552 2025-03-27,21:54:08.000,86,11083532,14285,0,1743112447,12953.486552779992,92.1130255800017,53440.94318400001 2025-03-27,21:54:09.000,86,11083504,14085,0,1743112448,12953.863786139998,91.83106037999823,53440.85235144001 2025-03-27,21:54:10.000,86,11083527,14285,0,1743112449,12954.26796474,91.56319344000076,53440.85933856 2025-03-27,21:54:11.000,86,11083596,14205,0,1743112450,12954.645198099992,91.30237563000264,53440.88728704 2025-03-27,21:54:12.000,86,11083510,14005,0,1743112451,12955.056113009989,90.97811565000302,53440.880299920005 2025-03-27,21:54:13.000,86,11083559,14165,0,1743112452,12955.413137439995,90.75959262000106,53440.88728704 2025-03-27,21:54:14.000,86,11083552,14165,0,1743112453,12955.790370800001,90.49172568000358,53440.95017112001 2025-03-27,21:54:15.000,86,11083537,13965,0,1743112454,12956.154131539988,90.27320265000162,53440.93619688 2025-03-27,21:54:16.000,86,11083585,14285,0,1743112455,12956.48421073,89.99828658000479,53441.02702944 2025-03-27,21:54:17.000,86,11083507,14045,0,1743112456,12956.82776254,89.69517399000324,53441.0829264 2025-03-27,21:54:18.000,86,11083489,14405,0,1743112457,12957.103951249992,89.49074922,53441.1527976 2025-03-27,21:54:19.000,86,11083574,14085,0,1743112458,12957.332985790003,89.31452097000147,53441.23664304001 2025-03-27,21:54:20.000,86,11083558,14285,0,1743112459,12957.609174499994,89.12419446000422,53441.264591520005 2025-03-27,21:54:21.000,86,11083529,14165,0,1743112460,12957.79779117999,88.9338679499997,53441.334462720006 2025-03-27,21:54:22.000,86,11083569,13965,0,1743112461,12958.00661679,88.77878708999924,53441.40433392001 2025-03-27,21:54:23.000,86,11083521,13925,0,1743112462,12958.188497160001,88.58141145000263,53441.49516648001 2025-03-27,21:54:24.000,86,11083555,14045,0,1743112463,12958.350168600002,88.38403580999875,53441.599973280005 2025-03-27,21:54:25.000,86,11083521,14045,0,1743112464,12958.491631110002,88.20780756000022,53441.69080584001 2025-03-27,21:54:26.000,86,11083535,14165,0,1743112465,12958.660038859998,88.02453018000233,53441.816574000004 2025-03-27,21:54:27.000,86,11083484,14165,0,1743112466,12958.821710299999,87.85535106000316,53441.8515096 2025-03-27,21:54:28.000,86,11083576,14165,0,1743112467,12959.050744839995,87.68617194000399,53441.94234216 2025-03-27,21:54:29.000,86,11083519,14045,0,1743112468,12959.15852579999,87.55928760000097,53442.04714896001 2025-03-27,21:54:30.000,86,11083573,14405,0,1743112469,12959.320197239991,87.43240325999795,53442.17990424 2025-03-27,21:54:31.000,86,11083550,14045,0,1743112470,12959.522286539992,87.29846979000286,53442.26374968001 2025-03-27,21:54:32.000,86,11083551,14205,0,1743112471,12959.724375839993,87.17158544999984,53442.34759512 2025-03-27,21:54:33.000,86,11083481,14165,0,1743112472,12959.953410379989,87.03765198000474,53442.46637616 2025-03-27,21:54:34.000,86,11083534,14085,0,1743112473,12960.14202706,86.8332272100015,53442.59214432 2025-03-27,21:54:35.000,86,11083560,14365,0,1743112474,12960.38453422,86.61470417999953,53442.75284808 2025-03-27,21:54:36.000,86,11083498,14485,0,1743112475,12960.606832450001,86.39618115000485,53442.7598352 2025-03-27,21:54:37.000,86,11083549,14045,0,1743112476,12960.822394369992,86.21995289999904,53442.88560336001 2025-03-27,21:54:38.000,86,11083578,14245,0,1743112477,12961.098583079998,86.1283142100001,53443.03932 2025-03-27,21:54:39.000,86,11083530,14245,0,1743112478,12961.25351820999,86.00847900000372,53443.09521696 2025-03-27,21:54:40.000,86,11083517,14245,0,1743112479,12961.40171703,85.85339814000326,53443.20002376001 2025-03-27,21:54:41.000,86,11083573,14245,0,1743112480,12961.5835974,85.77585771000304,53443.40265024 2025-03-27,21:54:42.000,86,11083490,14325,0,1743112481,12961.76547777,85.59258032999787,53443.50745704001 2025-03-27,21:54:43.000,86,11083637,14085,0,1743112482,12961.940621829992,85.50799076999829,53443.54937976 2025-03-27,21:54:44.000,86,11083515,14045,0,1743112483,12962.142711129993,85.35995904000447,53443.738032 2025-03-27,21:54:45.000,86,11083462,14085,0,1743112484,12962.284173639993,85.23307470000145,53443.85681304 2025-03-27,21:54:46.000,86,11083545,14325,0,1743112485,12962.391954599989,85.10619035999844,53444.017516800006 2025-03-27,21:54:47.000,86,11083500,14165,0,1743112486,12962.60078021,84.99340428000141,53444.15725920001 2025-03-27,21:54:48.000,86,11083496,14165,0,1743112487,12962.708561169995,84.90881472000183,53444.1921948 2025-03-27,21:54:49.000,86,11083579,13885,0,1743112488,12962.79613319999,84.85947080999904,53444.33892432 2025-03-27,21:54:50.000,86,11083573,14045,0,1743112489,12962.951068329996,84.80307777000417,53444.5066152 2025-03-27,21:54:51.000,86,11083594,14205,0,1743112490,12963.058849289991,84.72553734000394,53444.66033184001 2025-03-27,21:54:52.000,86,11083531,14125,0,1743112491,12963.119476079992,84.64094778000435,53444.77212576 2025-03-27,21:54:53.000,86,11083537,13965,0,1743112492,12963.247465970002,84.64799691000371,53444.81404848 2025-03-27,21:54:54.000,86,11083546,14165,0,1743112493,12963.341774309993,84.619800389999,53445.01667496001 2025-03-27,21:54:55.000,86,11083541,14125,0,1743112494,12963.409137410003,84.61275125999964,53445.10750752 2025-03-27,21:54:56.000,86,11083614,13885,0,1743112495,12963.570808849989,84.64799691000371,53445.23327568001 2025-03-27,21:54:57.000,86,11083547,14245,0,1743112496,12963.725743979994,84.68324256000051,53445.33109536001 2025-03-27,21:54:58.000,86,11083493,14045,0,1743112497,12963.96151483,84.69734081999923,53445.44987640001 2025-03-27,21:54:59.000,86,11083570,14085,0,1743112498,12964.224230920001,84.81012690000352,53445.56167032 2025-03-27,21:55:00.000,86,11083556,14125,0,1743112499,12964.520628559992,84.85947080999904,53445.64551576001 2025-03-27,21:55:01.000,86,11083548,14165,0,1743112500,12964.837235129999,84.92291298000055,53445.77128392 2025-03-27,21:55:02.000,86,11083579,14205,0,1743112501,12965.14036908,85.00750254000013,53445.87609072 2025-03-27,21:55:03.000,86,11083543,14085,0,1743112502,12965.416557789991,85.0427481900042,53445.99487176 2025-03-27,21:55:04.000,86,11083597,14165,0,1743112503,12965.726428050002,84.97225689000334,53446.12063992001 2025-03-27,21:55:05.000,86,11083566,14205,0,1743112504,12966.043034619994,84.96520776000398,53446.27435656 2025-03-27,21:55:06.000,86,11083542,14045,0,1743112505,12966.27206915999,84.87356906999776,53446.38615048001 2025-03-27,21:55:07.000,86,11083568,14045,0,1743112506,12966.467422149995,84.76078299000073,53446.48397016001 2025-03-27,21:55:08.000,86,11083573,14125,0,1743112507,12966.689720379996,84.64799691000371,53446.6376868 2025-03-27,21:55:09.000,86,11083599,14365,0,1743112508,12966.770556099997,84.56340735000413,53446.76345496 2025-03-27,21:55:10.000,86,11083611,14085,0,1743112509,12966.891809679997,84.4717686599979,53446.8123648 2025-03-27,21:55:11.000,86,11083493,14205,0,1743112510,12966.979381709993,84.39422822999768,53446.882236 2025-03-27,21:55:12.000,86,11083592,14125,0,1743112511,12967.087162669988,84.35898258000088,53447.07787536001 2025-03-27,21:55:13.000,86,11083491,14125,0,1743112512,12967.141053149993,84.24619650000386,53447.1617208 2025-03-27,21:55:14.000,86,11083512,14325,0,1743112513,12967.295988279999,84.20390172000043,53447.24556624001 2025-03-27,21:55:15.000,86,11083533,13965,0,1743112514,12967.41050554999,84.11226303000149,53447.32242456001 2025-03-27,21:55:16.000,86,11083502,13845,0,1743112515,12967.5789133,84.08406651000405,53447.41325712001 2025-03-27,21:55:17.000,86,11083622,14085,0,1743112516,12967.747321049996,83.97832955999911,53447.469154080005 2025-03-27,21:55:18.000,86,11083589,14085,0,1743112517,12967.902256180001,83.95013304000167,53447.60889648001 2025-03-27,21:55:19.000,86,11083560,14125,0,1743112518,12968.111081789997,83.89373999999953,53447.69972904001 2025-03-27,21:55:20.000,86,11083527,14165,0,1743112519,12968.326643709988,83.92193652000424,53447.755626000006 2025-03-27,21:55:21.000,86,11083560,14005,0,1743112520,12968.575887179999,83.99242781999783,53447.7905616 2025-03-27,21:55:22.000,86,11083564,13925,0,1743112521,12968.8588122,84.0276734700019,53447.88139416 2025-03-27,21:55:23.000,86,11083597,14165,0,1743112522,12969.128264599996,84.10521390000213,53447.99318808001 2025-03-27,21:55:24.000,86,11083556,14245,0,1743112523,12969.478552719993,84.15455781000492,53448.104982 2025-03-27,21:55:25.000,86,11083524,14085,0,1743112524,12969.842313459994,84.16160694000428,53448.1748532 2025-03-27,21:55:26.000,86,11083549,14045,0,1743112525,12970.320591470001,84.18980346000171,53448.27966000001 2025-03-27,21:55:27.000,86,11083574,13845,0,1743112526,12970.792133169998,84.19685259000107,53448.29363424 2025-03-27,21:55:28.000,86,11083571,13885,0,1743112527,12971.2165207,84.19685259000107,53448.41940240001 2025-03-27,21:55:29.000,86,11083505,14085,0,1743112528,12971.701535020002,84.23209823999787,53448.5591448 2025-03-27,21:55:30.000,86,11083567,13885,0,1743112529,12972.18654933999,84.18980346000171,53448.67792584 2025-03-27,21:55:31.000,86,11083543,14005,0,1743112530,12972.685036279996,84.22504910999851,53448.810681120005 2025-03-27,21:55:32.000,86,11083546,14045,0,1743112531,12973.156577979993,84.175705200003,53449.0133076 2025-03-27,21:55:33.000,86,11083545,14205,0,1743112532,12973.58770181999,84.02062434000254,53449.06221744 2025-03-27,21:55:34.000,86,11083529,13885,0,1743112533,12973.971671489991,83.91488739000488,53449.243882560004 2025-03-27,21:55:35.000,86,11083598,14085,0,1743112534,12974.315223299993,83.717511750001,53449.383624960006 2025-03-27,21:55:36.000,86,11083572,13845,0,1743112535,12974.550994149999,83.63292219000141,53449.57227720001 2025-03-27,21:55:37.000,86,11083581,13885,0,1743112536,12974.75308345,83.50603784999839,53449.61419992 2025-03-27,21:55:38.000,86,11083574,14165,0,1743112537,12974.881073339995,83.45669394000288,53449.83080064 2025-03-27,21:55:39.000,86,11083483,14005,0,1743112538,12974.961909059995,83.48489046000032,53449.9216332 2025-03-27,21:55:40.000,86,11083650,14045,0,1743112539,12974.93496382,83.44964481000352,53450.103298320006 2025-03-27,21:55:41.000,86,11083559,14085,0,1743112540,12974.97538168,83.51308697999775,53450.18015664 2025-03-27,21:55:42.000,86,11083636,13885,0,1743112541,12975.130316809991,83.56243089000054,53450.250027840004 2025-03-27,21:55:43.000,86,11083527,14165,0,1743112542,12975.251570389992,83.5694800199999,53450.27797632 2025-03-27,21:55:44.000,86,11083601,13845,0,1743112543,12975.480604930002,83.58357827999862,53450.375796 2025-03-27,21:55:45.000,86,11083605,13765,0,1743112544,12975.622067439988,83.5342343700031,53450.45964144001 2025-03-27,21:55:46.000,86,11083719,14245,0,1743112545,12975.90499245999,83.5342343700031,53450.49457704 2025-03-27,21:55:47.000,86,11083512,13885,0,1743112546,12976.09360914,83.51308697999775,53450.66925504 2025-03-27,21:55:48.000,86,11083606,14085,0,1743112547,12976.31590737,83.62587306000205,53450.69720352001 2025-03-27,21:55:49.000,86,11083629,14125,0,1743112548,12976.551678219992,83.72456088000035,53450.81598456001 2025-03-27,21:55:50.000,86,11083484,14125,0,1743112549,12976.686404419997,83.70341349000228,53450.88585576001 2025-03-27,21:55:51.000,86,11083455,14085,0,1743112550,12976.955856819994,83.74570826999843,53450.92777848 2025-03-27,21:55:52.000,86,11083398,14005,0,1743112551,12977.198363979995,83.9289856500036,53450.93476560001 2025-03-27,21:55:53.000,86,11083601,14205,0,1743112552,12977.360035419995,83.97128042999975,53451.06752088 2025-03-27,21:55:54.000,86,11083594,14245,0,1743112553,12977.582333649996,84.09111564000341,53451.19328904 2025-03-27,21:55:55.000,86,11083517,13805,0,1743112554,12977.838313430002,84.10521390000213,53451.31207008 2025-03-27,21:55:56.000,86,11083427,14085,0,1743112555,12978.053875349993,84.11931216000085,53451.38194128 2025-03-27,21:55:57.000,86,11083455,13965,0,1743112556,12978.255964649994,84.15455781000492,53451.40988976 2025-03-27,21:55:58.000,86,11083648,13885,0,1743112557,12978.47152657,84.11226303000149,53451.58456776001 2025-03-27,21:55:59.000,86,11083434,14205,0,1743112558,12978.58604383999,84.0276734700019,53451.661426080005 2025-03-27,21:56:00.000,86,11083519,14165,0,1743112559,12978.740978969996,83.93603478000296,53451.780207120006 2025-03-27,21:56:01.000,86,11083542,14205,0,1743112560,12978.794869450001,83.90078912999888,53451.91994952001 2025-03-27,21:56:02.000,86,11083606,14005,0,1743112561,12978.77466052,83.80915043999994,53451.87103968001 2025-03-27,21:56:03.000,86,11083500,14165,0,1743112562,12978.828550999991,83.69636436000292,53451.96187224 2025-03-27,21:56:04.000,86,11083607,14085,0,1743112563,12978.781396829996,83.63997132000077,53452.14353736 2025-03-27,21:56:05.000,86,11083558,14005,0,1743112564,12978.740978969996,83.61177480000333,53452.164498720005 2025-03-27,21:56:06.000,86,11083581,13965,0,1743112565,12978.68708848999,83.49898871999903,53452.17148584 2025-03-27,21:56:07.000,86,11083494,14045,0,1743112566,12978.62646169999,83.61177480000333,53452.34616384 2025-03-27,21:56:08.000,86,11083493,14125,0,1743112567,12978.538889669995,83.56243089000054,53452.31821536 2025-03-27,21:56:09.000,86,11083453,14125,0,1743112568,12978.40416346999,83.62587306000205,53452.332189600005 2025-03-27,21:56:10.000,86,11083667,13845,0,1743112569,12978.336800369994,83.6822661000042,53452.3671252 2025-03-27,21:56:11.000,86,11083716,13885,0,1743112570,12978.33006406,83.75275739999779,53452.52084184001 2025-03-27,21:56:12.000,86,11083542,14125,0,1743112571,12978.43110871,83.8796417400008,53452.5068676 2025-03-27,21:56:13.000,86,11083591,14085,0,1743112572,12978.53215336,83.88669087000017,53452.55577744 2025-03-27,21:56:14.000,86,11083563,14045,0,1743112573,12978.727506349991,83.9289856500036,53452.60468728 2025-03-27,21:56:15.000,86,11083647,14045,0,1743112574,12978.916123030001,83.93603478000296,53452.63263576 2025-03-27,21:56:16.000,86,11083533,14325,0,1743112575,12979.050849229992,83.97128042999975,53452.66058424001 2025-03-27,21:56:17.000,86,11083678,14325,0,1743112576,12979.347246869998,83.97832955999911,53452.70949408001 2025-03-27,21:56:18.000,86,11083663,13885,0,1743112577,12979.63017189,84.01357521000318,53452.73744256001 2025-03-27,21:56:19.000,86,11083571,14245,0,1743112578,12979.778370709995,83.99242781999783,53452.6815456 2025-03-27,21:56:20.000,86,11083546,14005,0,1743112579,12980.115186210001,84.18275433000235,53452.786352400006 2025-03-27,21:56:21.000,86,11083587,14165,0,1743112580,12980.276857650002,84.16865607000364,53452.786352400006 2025-03-27,21:56:22.000,86,11083648,14165,0,1743112581,12980.539573739989,84.24619650000386,53452.81430088 2025-03-27,21:56:23.000,86,11083516,14085,0,1743112582,12980.68103624999,84.28144215000066,53452.86321072 2025-03-27,21:56:24.000,86,11083497,14005,0,1743112583,12980.86965293,84.46471952999855,53453.06583720001 2025-03-27,21:56:25.000,86,11083594,13885,0,1743112584,12980.99090651,84.54930908999813,53453.09378568001 2025-03-27,21:56:26.000,86,11083573,14045,0,1743112585,12981.166050569991,84.70438994999859,53453.09378568001 2025-03-27,21:56:27.000,86,11083633,14005,0,1743112586,12981.213204740001,84.8665199399984,53453.14269552001 2025-03-27,21:56:28.000,86,11083582,14365,0,1743112587,12981.260358909996,84.88766733000375,53453.170644000005 2025-03-27,21:56:29.000,86,11083599,14165,0,1743112588,12981.246886289991,84.99340428000141,53453.24051520001 2025-03-27,21:56:30.000,86,11083428,14125,0,1743112589,12981.341194629997,85.12733775000379,53453.35929624001 2025-03-27,21:56:31.000,86,11083752,14085,0,1743112590,12981.347930939992,85.19782905000466,53453.345322 2025-03-27,21:56:32.000,86,11083655,13965,0,1743112591,12981.374876180002,85.33881164999912,53453.44314168 2025-03-27,21:56:33.000,86,11083586,13925,0,1743112592,12981.408557729992,85.35995904000447,53453.56192272 2025-03-27,21:56:34.000,86,11083662,14005,0,1743112593,12981.374876180002,85.44454860000405,53453.436154560004 2025-03-27,21:56:35.000,86,11083499,13925,0,1743112594,12981.381612489997,85.41635207999934,53453.59685832001 2025-03-27,21:56:36.000,86,11083637,13845,0,1743112595,12981.462448209997,85.59258032999787,53453.59685832001 2025-03-27,21:56:37.000,86,11083547,14005,0,1743112596,12981.563492859997,85.55733468000108,53453.5898712 2025-03-27,21:56:38.000,86,11083488,13885,0,1743112597,12981.590438099993,85.6842190200041,53453.57589696001 2025-03-27,21:56:39.000,86,11083621,13885,0,1743112598,12981.711691679993,85.66307162999874,53453.6597424 2025-03-27,21:56:40.000,86,11083591,14085,0,1743112599,12981.832945259994,85.70536641000217,53453.7296136 2025-03-27,21:56:41.000,86,11083540,14085,0,1743112600,12981.92051728999,85.71946467000089,53453.63179392 2025-03-27,21:56:42.000,86,11083516,13765,0,1743112601,12982.04850718,85.87454553000134,53453.70166512 2025-03-27,21:56:43.000,86,11083493,13805,0,1743112602,12982.055243489995,85.86044727000262,53453.75057496 2025-03-27,21:56:44.000,86,11083574,14125,0,1743112603,12982.136079209995,85.98733160999836,53453.80647192 2025-03-27,21:56:45.000,86,11083627,14125,0,1743112604,12982.06197979999,86.03667552000115,53453.75756208 2025-03-27,21:56:46.000,86,11083584,14125,0,1743112605,12982.04850718,86.17765812000289,53453.7994848 2025-03-27,21:56:47.000,86,11083412,14245,0,1743112606,12981.90030835999,86.42437767000229,53453.84839464 2025-03-27,21:56:48.000,86,11083589,13965,0,1743112607,12981.933989909994,86.60060592000082,53453.77852344 2025-03-27,21:56:49.000,86,11083419,14085,0,1743112608,12981.866626809999,86.5865076600021,53453.71563936001 2025-03-27,21:56:50.000,86,11083464,13925,0,1743112609,12981.839681569989,86.67814635000104,53453.81345904001 2025-03-27,21:56:51.000,86,11083571,13925,0,1743112610,12981.765582159998,86.8332272100015,53453.76454920001 2025-03-27,21:56:52.000,86,11083705,14045,0,1743112611,12981.758845849989,86.88962025000365,53453.68070376 2025-03-27,21:56:53.000,86,11083518,14005,0,1743112612,12981.866626809999,86.98830807000195,53453.75756208 2025-03-27,21:56:54.000,86,11083566,13965,0,1743112613,12981.765582159998,87.00240633000067,53453.68769088 2025-03-27,21:56:55.000,86,11083527,14085,0,1743112614,12981.758845849989,87.12224154000432,53453.71563936001 2025-03-27,21:56:56.000,86,11083576,13925,0,1743112615,12981.792527399994,87.33371543999965,53453.61083256 2025-03-27,21:56:57.000,86,11083463,14005,0,1743112616,12981.711691679993,87.48174717000074,53453.61083256 2025-03-27,21:56:58.000,86,11083501,14245,0,1743112617,12981.624119649998,87.60863151000376,53453.5898712 2025-03-27,21:56:59.000,86,11083540,13965,0,1743112618,12981.576965480002,87.72141759000078,53453.603845440004 2025-03-27,21:57:00.000,86,11083570,14045,0,1743112619,12981.388348799992,87.82010540999909,53453.436154560004 2025-03-27,21:57:01.000,86,11083460,14045,0,1743112620,12981.320985699997,88.01043192000361,53453.46410304 2025-03-27,21:57:02.000,86,11083597,13805,0,1743112621,12981.179523189996,87.97518626999954,53453.31038640001 2025-03-27,21:57:03.000,86,11083524,14085,0,1743112622,12981.06500591999,88.05272669999977,53453.42916744001 2025-03-27,21:57:04.000,86,11083419,13805,0,1743112623,12980.937016029995,88.08797235000384,53453.219553840005 2025-03-27,21:57:05.000,86,11083559,14245,0,1743112624,12980.68103624999,88.04567757000041,53453.345322 2025-03-27,21:57:06.000,86,11083526,14165,0,1743112625,12980.485683259998,88.12321800000063,53453.23352808001 2025-03-27,21:57:07.000,86,11083470,14045,0,1743112626,12980.108449899992,88.08797235000384,53453.16365688001 2025-03-27,21:57:08.000,86,11083633,14205,0,1743112627,12979.838997499995,88.08092322000448,53453.11474704001 2025-03-27,21:57:09.000,86,11083573,13885,0,1743112628,12979.56280878999,88.00338279000425,53453.07282432001 2025-03-27,21:57:10.000,86,11083577,13965,0,1743112629,12979.320301629989,87.87649845000124,53453.11474704001 2025-03-27,21:57:11.000,86,11083587,13965,0,1743112630,12978.929595649992,87.79895802000101,53452.94705616001 2025-03-27,21:57:12.000,86,11083631,14085,0,1743112631,12978.680352179996,87.72141759000078,53452.85622360001 2025-03-27,21:57:13.000,86,11083564,13965,0,1743112632,12978.43110871,87.50289455999882,53452.86321072 2025-03-27,21:57:14.000,86,11083482,14045,0,1743112633,12978.195337859994,87.29846979000286,53452.65359712 2025-03-27,21:57:15.000,86,11083543,14205,0,1743112634,12977.959567010003,87.11519240999769,53452.56975168001 2025-03-27,21:57:16.000,86,11083533,14165,0,1743112635,12977.649696749992,86.97420981000323,53452.58372592 2025-03-27,21:57:17.000,86,11083454,13805,0,1743112636,12977.440871139996,86.85437459999957,53452.430009280004 2025-03-27,21:57:18.000,86,11083539,14165,0,1743112637,12977.22530921999,86.69929373999912,53452.24834416 2025-03-27,21:57:19.000,86,11083489,14205,0,1743112638,12977.077110399994,86.60765505000018,53452.283279760006 2025-03-27,21:57:20.000,86,11083546,14085,0,1743112639,12976.747031209998,86.54421287999867,53452.164498720005 2025-03-27,21:57:21.000,86,11083537,14245,0,1743112640,12976.457369880001,86.49486897000315,53451.90597528 2025-03-27,21:57:22.000,86,11083518,13805,0,1743112641,12976.27548951,86.44552506000036,53451.97584648 2025-03-27,21:57:23.000,86,11083564,13965,0,1743112642,12976.04645496999,86.50191810000251,53451.77322000001 2025-03-27,21:57:24.000,86,11083711,13965,0,1743112643,12975.817420429994,86.5865076600021,53451.64046472 2025-03-27,21:57:25.000,86,11083497,13925,0,1743112644,12975.568176959998,86.76273591000063,53451.58456776001 2025-03-27,21:57:26.000,86,11083447,13925,0,1743112645,12975.453659689992,86.86847285999829,53451.36097992 2025-03-27,21:57:27.000,86,11083589,14045,0,1743112646,12975.433450759992,87.1786345799992,53451.34700568001 2025-03-27,21:57:28.000,86,11083441,14085,0,1743112647,12975.345878729997,87.27027326999814,53451.109443600006 2025-03-27,21:57:29.000,86,11083593,14165,0,1743112648,12975.339142420002,87.41125586999988,53451.088482240004 2025-03-27,21:57:30.000,86,11083707,14205,0,1743112649,12975.224625149996,87.5381402100029,53450.96271408001 2025-03-27,21:57:31.000,86,11083588,14085,0,1743112650,12975.110107879991,87.65092628999992,53450.85790728 2025-03-27,21:57:32.000,86,11083578,14085,0,1743112651,12974.94843643999,87.96108801000082,53450.80201032 2025-03-27,21:57:33.000,86,11083736,14005,0,1743112652,12974.840655479995,88.10207061000256,53450.71117776 2025-03-27,21:57:34.000,86,11083636,14005,0,1743112653,12974.678984039994,88.21485668999958,53450.64130656 2025-03-27,21:57:35.000,86,11083652,14045,0,1743112654,12974.449949499998,88.4051832000041,53450.557461120006 2025-03-27,21:57:36.000,86,11083640,14045,0,1743112655,12974.214178649992,88.55321492999792,53450.487589920005 2025-03-27,21:57:37.000,86,11083396,13725,0,1743112656,12974.032298279992,88.63075535999815,53450.438680080006 2025-03-27,21:57:38.000,86,11083595,14245,0,1743112657,12973.863890529996,88.6871484000003,53450.43169296001 2025-03-27,21:57:39.000,86,11083619,13765,0,1743112658,12973.69548278,88.85632751999947,53450.34086040001 2025-03-27,21:57:40.000,86,11083490,14125,0,1743112659,12973.601174439995,88.69419752999966,53450.2360536 2025-03-27,21:57:41.000,86,11083486,14085,0,1743112660,12973.47318455,88.86337664999883,53450.11028544 2025-03-27,21:57:42.000,86,11083561,14085,0,1743112661,12973.338458349994,88.77173795999988,53450.06836272 2025-03-27,21:57:43.000,86,11083571,14205,0,1743112662,12973.176786909993,88.86337664999883,53450.082336960004 2025-03-27,21:57:44.000,86,11083517,13845,0,1743112663,12973.048797019997,88.6871484000003,53449.95656880001 2025-03-27,21:57:45.000,86,11083491,13925,0,1743112664,12973.015115469992,88.71534491999773,53449.97753016001 2025-03-27,21:57:46.000,86,11083471,14485,0,1743112665,12972.873652959992,88.71534491999773,53449.914646080004 2025-03-27,21:57:47.000,86,11083659,14085,0,1743112666,12972.725454139996,88.69419752999966,53449.75394232 2025-03-27,21:57:48.000,86,11083529,13965,0,1743112667,12972.725454139996,88.70124665999901,53449.719006720006 2025-03-27,21:57:49.000,86,11083439,14085,0,1743112668,12972.711981519991,88.82813100000203,53449.61419992 2025-03-27,21:57:50.000,86,11083616,14325,0,1743112669,12972.772608309991,88.73649231000309,53449.6072128 2025-03-27,21:57:51.000,86,11083563,14085,0,1743112670,12972.839971410001,88.7858362199986,53449.52336736001 2025-03-27,21:57:52.000,86,11083596,14045,0,1743112671,12972.907334509997,88.65895188000286,53449.50939312 2025-03-27,21:57:53.000,86,11083521,14085,0,1743112672,12973.001642850002,88.73649231000309,53449.39061208 2025-03-27,21:57:54.000,86,11083474,14325,0,1743112673,12973.102687500003,88.77878708999924,53449.313753760005 2025-03-27,21:57:55.000,86,11083432,13725,0,1743112674,12973.102687500003,88.7858362199986,53449.33471512001 2025-03-27,21:57:56.000,86,11083567,13965,0,1743112675,12973.143105359988,88.81403274000331,53449.17401136 2025-03-27,21:57:57.000,86,11083484,13885,0,1743112676,12973.149841669998,88.83518013000139,53449.11811440001 2025-03-27,21:57:58.000,86,11083604,13725,0,1743112677,12973.163314289988,88.86337664999883,53449.11811440001 2025-03-27,21:57:59.000,86,11083517,14165,0,1743112678,12973.109423809998,88.84927839000011,53449.06221744 2025-03-27,21:58:00.000,86,11083626,13885,0,1743112679,12973.163314289988,88.88452404000418,53449.0831788 2025-03-27,21:58:01.000,86,11083447,14045,0,1743112680,12973.244150009989,88.86337664999883,53448.98535912 2025-03-27,21:58:02.000,86,11083515,13885,0,1743112681,12973.203732149988,88.82108187000267,53448.929462160006 2025-03-27,21:58:03.000,86,11083457,14005,0,1743112682,12973.264358939989,88.77173795999988,53448.929462160006 2025-03-27,21:58:04.000,86,11083528,14085,0,1743112683,12973.271095249998,88.71534491999773,53448.83164248001 2025-03-27,21:58:05.000,86,11083609,14045,0,1743112684,12973.365403589989,88.52501841000048,53448.81766824 2025-03-27,21:58:06.000,86,11083549,13965,0,1743112685,12973.44623930999,88.4051832000041,53448.78273264001 2025-03-27,21:58:07.000,86,11083566,14165,0,1743112686,12973.47318455,88.3417410300026,53448.77574552 2025-03-27,21:58:08.000,86,11083483,13885,0,1743112687,12973.54728395999,88.10207061000256,53448.79670688 2025-03-27,21:58:09.000,86,11083538,14165,0,1743112688,12973.702219089995,87.86240019000252,53448.75478416001 2025-03-27,21:58:10.000,86,11083510,14245,0,1743112689,12973.81000004999,87.57338585999969,53448.6988872 2025-03-27,21:58:11.000,86,11083613,13885,0,1743112690,12973.823472669996,87.30551892000221,53448.761771280006 2025-03-27,21:58:12.000,86,11083493,13685,0,1743112691,12973.951462559991,87.12224154000432,53448.79670688 2025-03-27,21:58:13.000,86,11083493,14085,0,1743112692,12974.072716139992,86.93896415999916,53448.78971976 2025-03-27,21:58:14.000,86,11083596,13925,0,1743112693,12974.268069129997,86.80503069000406,53448.77574552 2025-03-27,21:58:15.000,86,11083493,14245,0,1743112694,12974.355641159993,86.69224460999976,53448.761771280006 2025-03-27,21:58:16.000,86,11083536,14085,0,1743112695,12974.524048909989,86.45257418999972,53448.86657808 2025-03-27,21:58:17.000,86,11083418,13965,0,1743112696,12974.68572034999,86.26929681000183,53448.70587432001 2025-03-27,21:58:18.000,86,11083560,14165,0,1743112697,12974.74634713999,86.19880551000097,53448.740809920004 2025-03-27,21:58:19.000,86,11083535,13885,0,1743112698,12974.901282269995,86.01552813000308,53448.761771280006 2025-03-27,21:58:20.000,86,11083589,14125,0,1743112699,12974.982117989995,85.95913509000093,53448.78971976 2025-03-27,21:58:21.000,86,11083687,14045,0,1743112700,12975.103371569996,85.76880858000368,53448.73382280001 2025-03-27,21:58:22.000,86,11083682,13925,0,1743112701,12975.251570389992,85.8815946600007,53448.7687584 2025-03-27,21:58:23.000,86,11083583,14045,0,1743112702,12975.332406109992,85.79700510000112,53448.71984856 2025-03-27,21:58:24.000,86,11083670,13885,0,1743112703,12975.467132309997,85.76880858000368,53448.70587432001 2025-03-27,21:58:25.000,86,11083530,14045,0,1743112704,12975.702903159989,85.78995597000176,53448.67792584 2025-03-27,21:58:26.000,86,11083517,13965,0,1743112705,12975.95214663,85.89569291999942,53448.77574552 2025-03-27,21:58:27.000,86,11083467,14245,0,1743112706,12976.282225819996,85.79700510000112,53448.80369400001 2025-03-27,21:58:28.000,86,11083571,14245,0,1743112707,12976.645986559997,85.80405423000047,53448.87356520001 2025-03-27,21:58:29.000,86,11083505,14085,0,1743112708,12977.06363777999,85.69831728000281,53448.85260384001 2025-03-27,21:58:30.000,86,11083595,13965,0,1743112709,12977.541915789996,85.50799076999829,53448.78273264001 2025-03-27,21:58:31.000,86,11083490,14205,0,1743112710,12978.067347969998,85.2894677400036,53448.95042352001 2025-03-27,21:58:32.000,86,11083624,14245,0,1743112711,12978.397427159995,85.00045341000077,53449.027281840004 2025-03-27,21:58:33.000,86,11083476,13725,0,1743112712,12978.781396829996,84.68324256000051,53449.05523032 2025-03-27,21:58:34.000,86,11083430,13805,0,1743112713,12979.178839120003,84.3378351900028,53449.215934080006 2025-03-27,21:58:35.000,86,11083519,13925,0,1743112714,12979.320301629989,84.00652608000382,53449.215934080006 2025-03-27,21:58:36.000,86,11083621,14005,0,1743112715,12979.52239092999,83.77390479000314,53449.25086968 2025-03-27,21:58:37.000,86,11083687,13805,0,1743112716,12979.576281409994,83.41439915999945,53449.264843920006 2025-03-27,21:58:38.000,86,11083523,14045,0,1743112717,12979.535863549994,83.06899179000175,53449.3975992 2025-03-27,21:58:39.000,86,11083607,14205,0,1743112718,12979.475236759994,82.82227224000235,53449.45349616001 2025-03-27,21:58:40.000,86,11083684,13885,0,1743112719,12979.387664729999,82.53325790999952,53449.58625144 2025-03-27,21:58:41.000,86,11083501,13965,0,1743112720,12979.124948639997,82.25834184000269,53449.73996808001 2025-03-27,21:58:42.000,86,11083554,14085,0,1743112721,12979.003695059997,82.03981881000072,53449.70503248 2025-03-27,21:58:43.000,86,11083632,14125,0,1743112722,12978.808342069991,81.82129577999876,53449.767916560006 2025-03-27,21:58:44.000,86,11083572,13965,0,1743112723,12978.660143249996,81.70146057000238,53449.87971048001 2025-03-27,21:58:45.000,86,11083445,14205,0,1743112724,12978.55236229,81.7155588300011,53449.82381352 2025-03-27,21:58:46.000,86,11083536,14005,0,1743112725,12978.46479025999,81.65211665999959,53449.90067184 2025-03-27,21:58:47.000,86,11083597,14045,0,1743112726,12978.357009299994,81.72260796000046,53449.886697600006 2025-03-27,21:58:48.000,86,11083611,13845,0,1743112727,12978.42437239999,81.78605013000197,53449.96355592 2025-03-27,21:58:49.000,86,11083581,14245,0,1743112728,12978.59278015,81.93408186000306,53450.00547864001 2025-03-27,21:58:50.000,86,11083437,13965,0,1743112729,12978.761187899996,82.03981881000072,53449.97054304 2025-03-27,21:58:51.000,86,11083440,14085,0,1743112730,12979.023903989997,82.2089979299999,53450.11028544 2025-03-27,21:58:52.000,86,11083432,13885,0,1743112731,12979.367455799998,82.33588227000291,53450.054388480006 2025-03-27,21:58:53.000,86,11083520,13925,0,1743112732,12979.78510701999,82.46276660999865,53449.97054304 2025-03-27,21:58:54.000,86,11083452,14165,0,1743112733,12980.189285619992,82.49801226000272,53450.103298320006 2025-03-27,21:58:55.000,86,11083464,14245,0,1743112734,12980.74166303999,82.483914000004,53450.15919528 2025-03-27,21:58:56.000,86,11083654,14045,0,1743112735,12981.240149979996,82.46981573999801,53450.18015664 2025-03-27,21:58:57.000,86,11083400,14005,0,1743112736,12981.583701789998,82.39227530999779,53450.319899040005 2025-03-27,21:58:58.000,86,11083622,14085,0,1743112737,12981.886835739999,82.30063661999884,53450.2360536 2025-03-27,21:58:59.000,86,11083454,13965,0,1743112738,12982.14281551999,82.25129271000333,53450.417718720004 2025-03-27,21:59:00.000,86,11083480,14165,0,1743112739,12982.257332789995,82.25129271000333,53450.47361568 2025-03-27,21:59:01.000,86,11083640,13925,0,1743112740,12982.466158399991,82.3217840100042,53450.45265432 2025-03-27,21:59:02.000,86,11083416,13925,0,1743112741,12982.425740539991,82.31473488000483,53450.487589920005 2025-03-27,21:59:03.000,86,11083636,13925,0,1743112742,12982.580675669997,82.3217840100042,53450.6902164 2025-03-27,21:59:04.000,86,11083525,14245,0,1743112743,12982.708665559992,82.36407879000035,53450.74611336001 2025-03-27,21:59:05.000,86,11083579,13925,0,1743112744,12982.755819730002,82.39932444000442,53450.80201032 2025-03-27,21:59:06.000,86,11083641,13885,0,1743112745,12982.978117959989,82.36407879000035,53450.88585576001 2025-03-27,21:59:07.000,86,11083515,13965,0,1743112746,12983.18694357,82.49096313000337,53450.990662560005 2025-03-27,21:59:08.000,86,11083403,14165,0,1743112747,12983.38229655999,82.44161922000058,53451.08149512001 2025-03-27,21:59:09.000,86,11083440,14005,0,1743112748,12983.63154003,82.39227530999779,53451.109443600006 2025-03-27,21:59:10.000,86,11083542,13965,0,1743112749,12983.860574569997,82.43457009000122,53451.2142504 2025-03-27,21:59:11.000,86,11083486,14165,0,1743112750,12984.103081729998,82.38522617999843,53451.326044320005 2025-03-27,21:59:12.000,86,11083547,13885,0,1743112751,12984.37927043999,82.3076857499982,53451.38194128 2025-03-27,21:59:13.000,86,11083557,14125,0,1743112752,12984.783449039991,82.43457009000122,53451.56360640001 2025-03-27,21:59:14.000,86,11083561,14125,0,1743112753,12985.046165129992,82.4557174799993,53451.661426080005 2025-03-27,21:59:15.000,86,11083444,13845,0,1743112754,12985.389716939993,82.44161922000058,53451.710335920005 2025-03-27,21:59:16.000,86,11083524,13725,0,1743112755,12985.74000505999,82.36407879000035,53451.79418136 2025-03-27,21:59:17.000,86,11083560,14205,0,1743112756,12986.157656279996,82.25129271000333,53451.996807840005 2025-03-27,21:59:18.000,86,11083563,14045,0,1743112757,12986.460790229998,82.23719445000461,53452.05969192001 2025-03-27,21:59:19.000,86,11083391,14045,0,1743112758,12986.696561079989,82.06801532999816,53452.15052448 2025-03-27,21:59:20.000,86,11083535,14085,0,1743112759,12987.094003369995,82.1737522800031,53452.283279760006 2025-03-27,21:59:21.000,86,11083541,14205,0,1743112760,12987.26914743,81.97637663999922,53452.37411232001 2025-03-27,21:59:22.000,86,11083414,14205,0,1743112761,12987.491445660002,81.8142466499994,53452.45795776 2025-03-27,21:59:23.000,86,11083523,14085,0,1743112762,12987.713743889988,81.74375534999854,53452.597700160004 2025-03-27,21:59:24.000,86,11083654,13925,0,1743112763,12987.848470089993,81.6168710100028,53452.73045544001 2025-03-27,21:59:25.000,86,11083505,14085,0,1743112764,12987.99666890999,81.49703579999914,53452.77237816 2025-03-27,21:59:26.000,86,11083522,14045,0,1743112765,12988.003405219999,81.37720059000276,53452.86321072 2025-03-27,21:59:27.000,86,11083428,14085,0,1743112766,12988.09771355999,81.35605320000468,53452.9610304 2025-03-27,21:59:28.000,86,11083531,14125,0,1743112767,12987.989932599994,81.29261103000317,53453.08679856 2025-03-27,21:59:29.000,86,11083562,14085,0,1743112768,12987.875415329989,81.30670929000189,53453.100772800004 2025-03-27,21:59:30.000,86,11083625,14325,0,1743112769,12987.599226619997,81.24326712000038,53453.24051520001 2025-03-27,21:59:31.000,86,11083458,13965,0,1743112770,12987.457764109997,81.23621799000102,53453.36628336 2025-03-27,21:59:32.000,86,11083503,13885,0,1743112771,12987.174839089996,81.37720059000276,53453.33134776001 2025-03-27,21:59:33.000,86,11083767,14085,0,1743112772,12986.81781465999,81.3701514600034,53453.46410304 2025-03-27,21:59:34.000,86,11083457,13885,0,1743112773,12986.467526539993,81.49703579999914,53453.42916744001 2025-03-27,21:59:35.000,86,11083627,13885,0,1743112774,12986.157656279996,81.53228145000321,53453.506025760005 2025-03-27,21:59:36.000,86,11083420,13965,0,1743112775,12985.90167649999,81.66621491999831,53453.52 2025-03-27,21:59:37.000,86,11083517,14085,0,1743112776,12985.551388379994,81.77195187000325,53453.56192272 2025-03-27,21:59:38.000,86,11083592,14085,0,1743112777,12985.254990740003,81.8635905600022,53453.64576816001 2025-03-27,21:59:39.000,86,11083567,14165,0,1743112778,12985.052901440002,82.15965402000438,53453.61781968001 2025-03-27,21:59:40.000,86,11083662,13885,0,1743112779,12984.951856790001,82.18080141000246,53453.59685832001 2025-03-27,21:59:41.000,86,11083505,13885,0,1743112780,12984.756503799996,82.39227530999779,53453.73660072001 2025-03-27,21:59:42.000,86,11083549,13765,0,1743112781,12984.6891407,82.39932444000442,53453.69467800001 2025-03-27,21:59:43.000,86,11083599,14005,0,1743112782,12984.64198652999,82.5191596500008,53453.722626480005 2025-03-27,21:59:44.000,86,11083555,13965,0,1743112783,12984.897966309996,82.75883007000084,53453.7994848 2025-03-27,21:59:45.000,86,11083479,13805,0,1743112784,12984.817130589996,82.80817398000363,53453.70865224 2025-03-27,21:59:46.000,86,11083601,14045,0,1743112785,12984.965329409992,83.0125987499996,53453.771536320004 2025-03-27,21:59:47.000,86,11083489,14045,0,1743112786,12985.180891329997,83.10423743999854,53453.869356 2025-03-27,21:59:48.000,86,11083562,14005,0,1743112787,12985.416662179989,83.259318299999,53453.80647192 2025-03-27,21:59:49.000,86,11083624,13765,0,1743112788,12985.531179449994,83.24522004000028,53453.792497680006 2025-03-27,21:59:50.000,86,11083596,14005,0,1743112789,12985.66590565,83.31571134000114,53453.89730448 2025-03-27,21:59:51.000,86,11083536,13965,0,1743112790,12985.713059819995,83.23112178000156,53453.85538176 2025-03-27,21:59:52.000,86,11083582,14045,0,1743112791,12985.713059819995,83.23112178000156,53453.89730448 2025-03-27,21:59:53.000,86,11083522,13925,0,1743112792,12985.62548779,83.17472873999941,53453.95320144001 2025-03-27,21:59:54.000,86,11083714,14005,0,1743112793,12985.544652069999,83.25226916999964,53453.93224008001 2025-03-27,21:59:55.000,86,11083570,14005,0,1743112794,12985.174155020002,83.16063048000069,53454.009098400005 2025-03-27,21:59:56.000,86,11083480,13925,0,1743112795,12984.871021070001,83.13948309000261,53453.960188560006 2025-03-27,21:59:57.000,86,11083608,13885,0,1743112796,12984.52746926,83.06899179000175,53453.98114992001 2025-03-27,21:59:58.000,86,11083661,13685,0,1743112797,12984.190653759993,83.04784440000367,53453.98813704 2025-03-27,21:59:59.000,86,11083598,14125,0,1743112798,12983.874047190002,82.9139109300013,53453.99512416 2025-03-27,22:00:00.000,86,11083615,13925,0,1743112799,12983.49007752,82.94915657999809,53453.890317360005 2025-03-27,22:00:01.000,86,11083564,14165,0,1743112800,12983.173470949994,82.97030397000344,53454.009098400005 2025-03-27,22:00:02.000,86,11083661,13965,0,1743112801,12982.850128069993,82.92800919000001,53453.91826584 2025-03-27,22:00:03.000,86,11083501,14045,0,1743112802,12982.580675669997,82.8786652800045,53453.96717568 2025-03-27,22:00:04.000,86,11083591,13765,0,1743112803,12982.459422089996,83.0760409200011,53453.91826584 2025-03-27,22:00:05.000,86,11083479,14005,0,1743112804,12982.257332789995,83.02669700999832,53453.82743328 2025-03-27,22:00:06.000,86,11083529,13965,0,1743112805,12982.156288139995,83.09718830999918,53453.81345904001 2025-03-27,22:00:07.000,86,11083490,13885,0,1743112806,12982.14955183,83.27341655999771,53453.82743328 2025-03-27,22:00:08.000,86,11083532,14165,0,1743112807,12982.075452419995,83.4214482899988,53453.77852344 2025-03-27,22:00:09.000,86,11083580,14245,0,1743112808,12982.10239765999,83.59062740999798,53453.74358784001 2025-03-27,22:00:10.000,86,11083655,13965,0,1743112809,12982.04177086999,83.72456088000035,53453.63878104 2025-03-27,22:00:11.000,86,11083491,13885,0,1743112810,12982.16302444999,84.01357521000318,53453.722626480005 2025-03-27,22:00:12.000,86,11083456,13965,0,1743112811,12982.20344230999,84.3096386699981,53453.63878104 2025-03-27,22:00:13.000,86,11083680,13925,0,1743112812,12982.3314322,84.63389864999772,53453.56890984001 2025-03-27,22:00:14.000,86,11083557,14005,0,1743112813,12982.452685780001,84.78897950999817,53453.506025760005 2025-03-27,22:00:15.000,86,11083474,14045,0,1743112814,12982.553730430001,85.077993840001,53453.47109016 2025-03-27,22:00:16.000,86,11083580,14005,0,1743112815,12982.648038769992,85.16963252999994,53453.46410304 2025-03-27,22:00:17.000,86,11083572,14045,0,1743112816,12982.722138179997,85.37405730000319,53453.52698712001 2025-03-27,22:00:18.000,86,11083529,13885,0,1743112817,12982.769292349993,85.46569599000213,53453.44314168 2025-03-27,22:00:19.000,86,11083535,14005,0,1743112818,12982.890545929993,85.55028555000172,53453.31737352 2025-03-27,22:00:20.000,86,11083593,14005,0,1743112819,12982.843391759998,85.6842190200041,53453.29641216 2025-03-27,22:00:21.000,86,11083587,13925,0,1743112820,12982.836655450003,85.81110335999983,53453.4151932 2025-03-27,22:00:22.000,86,11083565,13805,0,1743112821,12982.856864379988,85.87454553000134,53453.31737352 2025-03-27,22:00:23.000,86,11083663,14085,0,1743112822,12982.856864379988,85.86044727000262,53453.36628336 2025-03-27,22:00:24.000,86,11083439,14045,0,1743112823,12982.789501279993,85.98733160999836,53453.29641216 2025-03-27,22:00:25.000,86,11083518,14045,0,1743112824,12982.735610800002,86.07192116999795,53453.21256672001 2025-03-27,22:00:26.000,86,11083495,13885,0,1743112825,12982.695192940002,85.98733160999836,53453.268463680004 2025-03-27,22:00:27.000,86,11083587,14125,0,1743112826,12982.526785189992,86.05782290999923,53453.31038640001 2025-03-27,22:00:28.000,86,11083609,13885,0,1743112827,12982.338168509996,85.90274204999878,53453.17763112 2025-03-27,22:00:29.000,86,11083407,14045,0,1743112828,12982.136079209995,86.01552813000308,53453.19160536001 2025-03-27,22:00:30.000,86,11083561,14005,0,1743112829,12981.859890499989,85.89569291999942,53453.19859248 2025-03-27,22:00:31.000,86,11083521,13845,0,1743112830,12981.590438099993,85.89569291999942,53453.2055796 2025-03-27,22:00:32.000,86,11083557,14045,0,1743112831,12981.233413670001,85.92388944000413,53453.06583720001 2025-03-27,22:00:33.000,86,11083432,13965,0,1743112832,12980.90333447999,85.98733160999836,53452.98199176 2025-03-27,22:00:34.000,86,11083455,14005,0,1743112833,12980.553046359993,85.98733160999836,53452.91910768 2025-03-27,22:00:35.000,86,11083535,14325,0,1743112834,12980.229703479992,86.2411002900044,53452.835262240005 2025-03-27,22:00:36.000,86,11083515,13925,0,1743112835,12980.061295729996,86.25519855000312,53452.765391040004 2025-03-27,22:00:37.000,86,11083559,14165,0,1743112836,12979.778370709995,86.33273898000334,53452.62564864 2025-03-27,22:00:38.000,86,11083543,14245,0,1743112837,12979.495445689994,86.60765505000018,53452.52084184001 2025-03-27,22:00:39.000,86,11083461,14125,0,1743112838,12979.320301629989,86.6499498300036,53452.45795776 2025-03-27,22:00:40.000,86,11083443,13885,0,1743112839,12979.151893879993,86.88962025000365,53452.33917672 2025-03-27,22:00:41.000,86,11083557,14285,0,1743112840,12979.158630190002,87.10814327999833,53452.07366616 2025-03-27,22:00:42.000,86,11083489,14285,0,1743112841,12979.118212330002,87.45355065000331,53451.878026800005 2025-03-27,22:00:43.000,86,11083489,14125,0,1743112842,12979.172102809993,87.76371237000421,53451.81514272 2025-03-27,22:00:44.000,86,11083662,14205,0,1743112843,12979.199048050003,87.89764583999931,53451.70334880001 2025-03-27,22:00:45.000,86,11083553,14165,0,1743112844,12979.535863549994,88.26420060000237,53451.57758064 2025-03-27,22:00:46.000,86,11083546,13805,0,1743112845,12979.73121654,88.45452710999962,53451.5286708 2025-03-27,22:00:47.000,86,11083532,14085,0,1743112846,12980.027614179991,88.63780449000478,53451.3539928 2025-03-27,22:00:48.000,86,11083524,14165,0,1743112847,12980.270121339992,88.73649231000309,53451.31905720001 2025-03-27,22:00:49.000,86,11083640,13965,0,1743112848,12980.627145769999,88.72944318000373,53451.3539928 2025-03-27,22:00:50.000,86,11083453,14565,0,1743112849,12980.755135659994,88.70124665999901,53451.22123752001 2025-03-27,22:00:51.000,86,11083544,13885,0,1743112850,12980.91007079,88.79288534999796,53451.19328904 2025-03-27,22:00:52.000,86,11083503,14045,0,1743112851,12980.99090651,88.59550971000135,53451.13040496001 2025-03-27,22:00:53.000,86,11083596,13925,0,1743112852,12980.95048865,88.41928146000282,53451.158353440005 2025-03-27,22:00:54.000,86,11083415,14125,0,1743112853,12980.849444,88.16551278000406,53451.17931480001 2025-03-27,22:00:55.000,86,11083629,14205,0,1743112854,12980.667563629999,88.02453018000233,53451.04655952 2025-03-27,22:00:56.000,86,11083480,14285,0,1743112855,12980.418320160003,87.71436846000142,53451.22123752001 2025-03-27,22:00:57.000,86,11083592,13885,0,1743112856,12980.142131449997,87.47469804000139,53451.10245648001 2025-03-27,22:00:58.000,86,11083482,14045,0,1743112857,12979.758161779995,87.16453632000048,53451.01861104 2025-03-27,22:00:59.000,86,11083525,14165,0,1743112858,12979.421346279989,87.0799467600009,53450.98367544001 2025-03-27,22:01:00.000,86,11083635,13805,0,1743112859,12978.996958750002,86.80503069000406,53451.074508 2025-03-27,22:01:01.000,86,11083597,13965,0,1743112860,12978.579307529995,86.67109722000168,53451.02559816 2025-03-27,22:01:02.000,86,11083472,13925,0,1743112861,12978.32332774999,86.54421287999867,53450.95572696 2025-03-27,22:01:03.000,86,11083448,13925,0,1743112862,12977.966303319998,86.29749332999927,53450.892842880006 2025-03-27,22:01:04.000,86,11083544,13845,0,1743112863,12977.757477710002,86.13536333999946,53450.78803608 2025-03-27,22:01:05.000,86,11083579,14045,0,1743112864,12977.568861029991,86.0296263900018,53450.71816488001 2025-03-27,22:01:06.000,86,11083594,13845,0,1743112865,12977.36677172999,85.97323334999965,53450.64829368001 2025-03-27,22:01:07.000,86,11083525,13965,0,1743112866,12977.18489135999,85.91684031000477,53450.54348688 2025-03-27,22:01:08.000,86,11083487,13885,0,1743112867,12976.962593129989,85.90274204999878,53450.54348688 2025-03-27,22:01:09.000,86,11083499,14045,0,1743112868,12976.800921689988,85.8815946600007,53450.50156416 2025-03-27,22:01:10.000,86,11083502,14045,0,1743112869,12976.726822279998,85.86749640000198,53450.375796 2025-03-27,22:01:11.000,86,11083610,13965,0,1743112870,12976.706613349997,85.86749640000198,53450.3059248 2025-03-27,22:01:12.000,86,11083581,14125,0,1743112871,12976.686404419997,85.76175945000432,53450.24304072001 2025-03-27,22:01:13.000,86,11083512,13965,0,1743112872,12976.794185379993,85.64897337000002,53450.13823392 2025-03-27,22:01:14.000,86,11083605,13925,0,1743112873,12976.841339549988,85.67716989000473,53450.1312468 2025-03-27,22:01:15.000,86,11083382,14085,0,1743112874,12976.996274679994,85.58553119999851,53450.054388480006 2025-03-27,22:01:16.000,86,11083723,13965,0,1743112875,12977.218572909995,85.50799076999829,53450.04041424 2025-03-27,22:01:17.000,86,11083644,13885,0,1743112876,12977.339826489995,85.24717296000017,53450.103298320006 2025-03-27,22:01:18.000,86,11083672,14205,0,1743112877,12977.4139259,85.13438688000315,53450.08932408 2025-03-27,22:01:19.000,86,11083515,13925,0,1743112878,12977.683378299997,84.8312742900016,53450.19413088001 2025-03-27,22:01:20.000,86,11083526,13965,0,1743112879,12977.865258669997,84.72553734000394,53450.1312468 2025-03-27,22:01:21.000,86,11083567,13965,0,1743112880,12977.932621769993,84.59160387000156,53450.033427120004 2025-03-27,22:01:22.000,86,11083602,14085,0,1743112881,12977.932621769993,84.43652301000111,53450.082336960004 2025-03-27,22:01:23.000,86,11083608,14085,0,1743112882,12978.067347969998,84.20390172000043,53450.18015664 2025-03-27,22:01:24.000,86,11083553,14165,0,1743112883,12978.107765829998,84.23209823999787,53450.04740136001 2025-03-27,22:01:25.000,86,11083627,13805,0,1743112884,12978.121238449989,84.09111564000341,53450.18714376 2025-03-27,22:01:26.000,86,11083555,13845,0,1743112885,12978.195337859994,84.0629191199987,53450.15919528 2025-03-27,22:01:27.000,86,11083603,13845,0,1743112886,12978.154919999994,83.92193652000424,53450.2360536 2025-03-27,22:01:28.000,86,11083578,14405,0,1743112887,12978.208810479999,83.98537868999847,53450.270989200006 2025-03-27,22:01:29.000,86,11083521,14005,0,1743112888,12978.215546789994,83.99947695000446,53450.270989200006 2025-03-27,22:01:30.000,86,11083604,14325,0,1743112889,12978.208810479999,84.11226303000149,53450.34784752 2025-03-27,22:01:31.000,86,11083564,13885,0,1743112890,12978.222283099989,84.21095084999979,53450.417718720004 2025-03-27,22:01:32.000,86,11083579,13725,0,1743112891,12978.255964649994,84.30258953999873,53450.29893768 2025-03-27,22:01:33.000,86,11083618,14325,0,1743112892,12978.242492029989,84.33078606000345,53450.375796 2025-03-27,22:01:34.000,86,11083469,14085,0,1743112893,12978.222283099989,84.57750561000285,53450.389770240006 2025-03-27,22:01:35.000,86,11083594,14045,0,1743112894,12978.30311881999,84.69734081999923,53450.42470584 2025-03-27,22:01:36.000,86,11083489,14085,0,1743112895,12978.32332774999,84.7678321200001,53450.49457704 2025-03-27,22:01:37.000,86,11083525,14285,0,1743112896,12978.45131764,84.92291298000055,53450.45964144001 2025-03-27,22:01:38.000,86,11083646,13965,0,1743112897,12978.63319801,85.05684645000292,53450.48060280001 2025-03-27,22:01:39.000,86,11083541,13925,0,1743112898,12978.788133139991,85.1766816599993,53450.45964144001 2025-03-27,22:01:40.000,86,11083494,14085,0,1743112899,12978.943068269997,85.38110643000255,53450.55047400001 2025-03-27,22:01:41.000,86,11083530,14005,0,1743112900,12979.050849229992,85.55733468000108,53450.56444824 2025-03-27,22:01:42.000,86,11083595,13885,0,1743112901,12979.327037939998,85.70536641000217,53450.63431944 2025-03-27,22:01:43.000,86,11083602,14005,0,1743112902,12979.5695451,85.92388944000413,53450.606370960006 2025-03-27,22:01:44.000,86,11083563,14085,0,1743112903,12979.87267905,85.99438073999772,53450.56444824 2025-03-27,22:01:45.000,86,11083571,14245,0,1743112904,12980.209494549992,86.0296263900018,53450.606370960006 2025-03-27,22:01:46.000,86,11083459,13885,0,1743112905,12980.546310049998,86.03667552000115,53450.59239672 2025-03-27,22:01:47.000,86,11083559,14165,0,1743112906,12980.88986186,86.04372465000051,53450.6203452 2025-03-27,22:01:48.000,86,11083536,14085,0,1743112907,12981.307513079992,86.0930685600033,53450.655280800005 2025-03-27,22:01:49.000,86,11083584,14005,0,1743112908,12981.779054779989,86.12126508000074,53450.64130656 2025-03-27,22:01:50.000,86,11083509,14165,0,1743112909,12982.216914929995,86.25519855000312,53450.66226792 2025-03-27,22:01:51.000,86,11083546,14045,0,1743112910,12982.627829839992,86.42437767000229,53450.6902164 2025-03-27,22:01:52.000,86,11083457,14165,0,1743112911,12982.984854269998,86.60765505000018,53450.71816488001 2025-03-27,22:01:53.000,86,11083439,14005,0,1743112912,12983.42945073,86.84027634000086,53450.79502320001 2025-03-27,22:01:54.000,86,11083485,14405,0,1743112913,12983.746057299992,87.13633980000304,53450.84393304001 2025-03-27,22:01:55.000,86,11083580,13965,0,1743112914,12984.116554349988,87.31961718000093,53450.91380424001 2025-03-27,22:01:56.000,86,11083587,14045,0,1743112915,12984.56788712,87.58043498999905,53450.9697012 2025-03-27,22:01:57.000,86,11083663,14325,0,1743112916,12984.904702619991,87.70731933000206,53451.01162392001 2025-03-27,22:01:58.000,86,11083570,14005,0,1743112917,12985.261727049998,87.6015823800044,53451.1443792 2025-03-27,22:01:59.000,86,11083567,13965,0,1743112918,12985.591806239994,87.55223847000161,53451.26316024 2025-03-27,22:02:00.000,86,11083534,14165,0,1743112919,12985.86125863999,87.34781369999837,53451.40290264 2025-03-27,22:02:01.000,86,11083539,13805,0,1743112920,12985.915149119995,87.16453632000048,53451.542645040005 2025-03-27,22:02:02.000,86,11083583,14205,0,1743112921,12985.90167649999,86.88962025000365,53451.67540032 2025-03-27,22:02:03.000,86,11083553,14045,0,1743112922,12985.68611458,86.6217533099989,53451.76623288 2025-03-27,22:02:04.000,86,11083509,14165,0,1743112923,12985.416662179989,86.45257418999972,53451.88501392 2025-03-27,22:02:05.000,86,11083553,14165,0,1743112924,12985.073110370002,86.29044419999991,53451.91994952001 2025-03-27,22:02:06.000,86,11083488,14005,0,1743112925,12984.675668079995,86.20585464000033,53452.03873056001 2025-03-27,22:02:07.000,86,11083473,14085,0,1743112926,12984.372534129994,86.10716682000202,53452.05969192001 2025-03-27,22:02:08.000,86,11083509,14165,0,1743112927,12984.042454939998,85.98733160999836,53452.14353736 2025-03-27,22:02:09.000,86,11083498,13845,0,1743112928,12983.786475159992,85.88864379000006,53452.14353736 2025-03-27,22:02:10.000,86,11083533,13965,0,1743112929,12983.732584680001,85.980282479999,53452.07366616 2025-03-27,22:02:11.000,86,11083589,14445,0,1743112930,12983.719112059996,86.14241246999882,53452.17847296 2025-03-27,22:02:12.000,86,11083487,14165,0,1743112931,12983.853838260002,86.30454245999863,53452.15751160001 2025-03-27,22:02:13.000,86,11083548,14085,0,1743112932,12984.008773389993,86.72044113000447,53452.115588880006 2025-03-27,22:02:14.000,86,11083548,14205,0,1743112933,12984.325379959999,87.12224154000432,53452.0527048 2025-03-27,22:02:15.000,86,11083541,14085,0,1743112934,12984.675668079995,87.51699282000482,53451.96187224 2025-03-27,22:02:16.000,86,11083572,14045,0,1743112935,12985.059637749997,87.87649845000124,53451.996807840005 2025-03-27,22:02:17.000,86,11083593,14085,0,1743112936,12985.504234209999,88.24305321000429,53451.94091088001 2025-03-27,22:02:18.000,86,11083527,14205,0,1743112937,12985.92188542999,88.46157623999898,53451.926936640004 2025-03-27,22:02:19.000,86,11083460,14005,0,1743112938,12986.373218200002,88.75763970000116,53451.87103968001 2025-03-27,22:02:20.000,86,11083447,14165,0,1743112939,12986.75718786999,88.82813100000203,53451.93392376 2025-03-27,22:02:21.000,86,11083418,14245,0,1743112940,12987.18157539999,88.8986223000029,53451.97584648 2025-03-27,22:02:22.000,86,11083709,14165,0,1743112941,12987.370192080001,88.91272056000162,53452.115588880006 2025-03-27,22:02:23.000,86,11083627,13965,0,1743112942,12987.592490310002,88.77173795999988,53452.05969192001 2025-03-27,22:02:24.000,86,11083482,14125,0,1743112943,12987.767634369993,88.84927839000011,53452.06667904001 2025-03-27,22:02:25.000,86,11083526,13805,0,1743112944,12987.760898059998,88.69419752999966,53452.14353736 2025-03-27,22:02:26.000,86,11083411,13805,0,1743112945,12987.861942709998,88.5391166699992,53452.22738280001 2025-03-27,22:02:27.000,86,11083602,14005,0,1743112946,12987.740689129998,88.44747798000026,53452.24135704 2025-03-27,22:02:28.000,86,11083408,14045,0,1743112947,12987.619435549997,88.34879016000195,53452.25533128001 2025-03-27,22:02:29.000,86,11083542,14045,0,1743112948,12987.525127209992,88.1937093000015,53452.32520248001 2025-03-27,22:02:30.000,86,11083560,14285,0,1743112949,12987.336510529996,88.13026713,53452.39507368001 2025-03-27,22:02:31.000,86,11083625,13885,0,1743112950,12987.154630159996,87.95403888000146,53452.39507368001 2025-03-27,22:02:32.000,86,11083555,13965,0,1743112951,12986.89865037999,88.01748105000297,53452.32520248001 2025-03-27,22:02:33.000,86,11083419,14045,0,1743112952,12986.582043809998,88.10911974000192,53452.36013808 2025-03-27,22:02:34.000,86,11083543,13965,0,1743112953,12986.339536649997,88.13026713,53452.53481608 2025-03-27,22:02:35.000,86,11083587,14125,0,1743112954,12985.894940189995,88.33469190000324,53452.49289336001 2025-03-27,22:02:36.000,86,11083541,14005,0,1743112955,12985.63896040999,88.53206753999984,53452.47891912 2025-03-27,22:02:37.000,86,11083700,14165,0,1743112956,12985.201100259997,88.75763970000116,53452.47193200001 2025-03-27,22:02:38.000,86,11083564,14165,0,1743112957,12984.897966309996,88.86337664999883,53452.51385472 2025-03-27,22:02:39.000,86,11083682,14365,0,1743112958,12984.6891407,88.98321186000248,53452.52084184001 2025-03-27,22:02:40.000,86,11083689,13965,0,1743112959,12984.493787709995,89.27222618999804,53452.499880480005 2025-03-27,22:02:41.000,86,11083576,13885,0,1743112960,12984.41968829999,89.25812792999932,53452.4369964 2025-03-27,22:02:42.000,86,11083679,13965,0,1743112961,12984.41968829999,89.30747184000211,53452.499880480005 2025-03-27,22:02:43.000,86,11083630,14125,0,1743112962,12984.31864364999,89.33566835999954,53452.45795776 2025-03-27,22:02:44.000,86,11083589,14285,0,1743112963,12984.433160919994,89.30747184000211,53452.38808656 2025-03-27,22:02:45.000,86,11083610,14125,0,1743112964,12984.52073294999,89.30747184000211,53452.46494488 2025-03-27,22:02:46.000,86,11083542,14045,0,1743112965,12984.50726033,89.37091401000362,53452.30424112001 2025-03-27,22:02:47.000,86,11083514,13925,0,1743112966,12984.675668079995,89.32157010000083,53452.450970640006 2025-03-27,22:02:48.000,86,11083476,13925,0,1743112967,12984.70934963,89.27927532000467,53452.381099440005 2025-03-27,22:02:49.000,86,11083525,13965,0,1743112968,12984.857548449996,89.33566835999954,53452.30424112001 2025-03-27,22:02:50.000,86,11083405,14165,0,1743112969,12984.972065720001,89.3427174899989,53452.381099440005 2025-03-27,22:02:51.000,86,11083483,13845,0,1743112970,12985.005747269992,89.37796314000298,53452.47193200001 2025-03-27,22:02:52.000,86,11083611,13965,0,1743112971,12985.052901440002,89.49074922,53452.499880480005 2025-03-27,22:02:53.000,86,11083572,14005,0,1743112972,12985.005747269992,89.44140531000448,53452.450970640006 2025-03-27,22:02:54.000,86,11083717,13885,0,1743112973,12985.046165129992,89.46255270000256,53452.52782896 2025-03-27,22:02:55.000,86,11083421,14085,0,1743112974,12984.857548449996,89.56124052000087,53452.597700160004 2025-03-27,22:02:56.000,86,11083511,14005,0,1743112975,12984.864284759991,89.57533877999958,53452.56975168001 2025-03-27,22:02:57.000,86,11083636,13885,0,1743112976,12984.56788712,89.52599487000407,53452.70250696 2025-03-27,22:02:58.000,86,11083468,13885,0,1743112977,12984.392743059994,89.59648616999766,53452.66058424001 2025-03-27,22:02:59.000,86,11083572,14005,0,1743112978,12984.069400179993,89.65287920999981,53452.77936528001 2025-03-27,22:03:00.000,86,11083462,14205,0,1743112979,12983.847101949992,89.6035353000043,53452.786352400006 2025-03-27,22:03:01.000,86,11083507,14085,0,1743112980,12983.46986859,89.72337051000068,53452.87019784 2025-03-27,22:03:02.000,86,11083499,14205,0,1743112981,12983.099371539989,89.77271442000347,53452.786352400006 2025-03-27,22:03:03.000,86,11083562,14085,0,1743112982,12982.890545929993,89.62468269000237,53452.835262240005 2025-03-27,22:03:04.000,86,11083563,14245,0,1743112983,12982.681720319997,89.68107573000452,53452.85622360001 2025-03-27,22:03:05.000,86,11083516,14485,0,1743112984,12982.493103640001,89.62468269000237,53452.85622360001 2025-03-27,22:03:06.000,86,11083643,14165,0,1743112985,12982.432476850001,89.63173182000173,53452.87718496001 2025-03-27,22:03:07.000,86,11083536,13885,0,1743112986,12982.37185006,89.50484747999872,53452.86321072 2025-03-27,22:03:08.000,86,11083539,14085,0,1743112987,12982.32469588999,89.49074922,53452.90513344001 2025-03-27,22:03:09.000,86,11083622,14165,0,1743112988,12982.419004229996,89.42025791999913,53452.884172080005 2025-03-27,22:03:10.000,86,11083657,13925,0,1743112989,12982.459422089996,89.33566835999954,53452.91212056 2025-03-27,22:03:11.000,86,11083561,14005,0,1743112990,12982.466158399991,89.2087840200038,53452.94705616001 2025-03-27,22:03:12.000,86,11083627,14125,0,1743112991,12982.600884599997,89.17353836999973,53452.884172080005 2025-03-27,22:03:13.000,86,11083550,13965,0,1743112992,12982.681720319997,89.03960490000463,53452.89814632001 2025-03-27,22:03:14.000,86,11083598,14045,0,1743112993,12982.755819730002,89.00435925000056,53452.89814632001 2025-03-27,22:03:15.000,86,11083570,14205,0,1743112994,12982.823182829998,89.05370316000335,53452.89814632001 2025-03-27,22:03:16.000,86,11083523,14245,0,1743112995,12982.924227479998,89.06075229000271,53452.80731376001 2025-03-27,22:03:17.000,86,11083593,14205,0,1743112996,12982.998326889989,89.1453418500023,53452.82827512001 2025-03-27,22:03:18.000,86,11083582,14045,0,1743112997,12983.072426299994,89.25812792999932,53452.80731376001 2025-03-27,22:03:19.000,86,11083520,14245,0,1743112998,12983.20041618999,89.28632445000403,53452.91910768 2025-03-27,22:03:20.000,86,11083634,14405,0,1743112999,12983.355351319995,89.30042271000275,53452.821288 2025-03-27,22:03:21.000,86,11083472,14165,0,1743113000,12983.51028645,89.38501227000233,53452.765391040004 2025-03-27,22:03:22.000,86,11083668,14085,0,1743113001,12983.685430509991,89.36386488000426,53452.92609480001 2025-03-27,22:03:23.000,86,11083662,13965,0,1743113002,12983.927937669992,89.21583315000316,53452.8911592 2025-03-27,22:03:24.000,86,11083527,13925,0,1743113003,12984.177181139989,89.1453418500023,53452.87019784 2025-03-27,22:03:25.000,86,11083565,14245,0,1743113004,12984.412951989994,89.06780142000207,53452.91212056 2025-03-27,22:03:26.000,86,11083484,14165,0,1743113005,12984.60156866999,88.94796620999841,53452.884172080005 2025-03-27,22:03:27.000,86,11083623,14325,0,1743113006,12984.911438930001,88.87747491000482,53452.97500464001 2025-03-27,22:03:28.000,86,11083446,13925,0,1743113007,12985.073110370002,88.7505905700018,53453.1357084 2025-03-27,22:03:29.000,86,11083658,14245,0,1743113008,12985.362771699998,88.58846058000199,53453.19859248 2025-03-27,22:03:30.000,86,11083602,14125,0,1743113009,12985.63896040999,88.41223233000346,53453.22654096 2025-03-27,22:03:31.000,86,11083527,13965,0,1743113010,12985.78042291999,88.11616887000127,53453.31038640001 2025-03-27,22:03:32.000,86,11083527,13965,0,1743113011,12986.097029489996,87.90469496999867,53453.25448944 2025-03-27,22:03:33.000,86,11083658,13845,0,1743113012,12986.231755690002,87.55223847000161,53453.24750232 2025-03-27,22:03:34.000,86,11083551,14245,0,1743113013,12986.299118789997,87.23502762000135,53453.42218032 2025-03-27,22:03:35.000,86,11083715,14125,0,1743113014,12986.454053920002,86.87552198999765,53453.4850644 2025-03-27,22:03:36.000,86,11083652,14125,0,1743113015,12986.474262850003,86.52306549000059,53453.49903864001 2025-03-27,22:03:37.000,86,11083554,14045,0,1743113016,12986.420372369997,86.27634594000119,53453.5898712 2025-03-27,22:03:38.000,86,11083643,13925,0,1743113017,12986.346272959992,86.1283142100001,53453.45012880001 2025-03-27,22:03:39.000,86,11083579,13885,0,1743113018,12986.157656279996,85.8815946600007,53453.46410304 2025-03-27,22:03:40.000,86,11083562,13885,0,1743113019,12986.00945746,85.83225074999791,53453.51301288 2025-03-27,22:03:41.000,86,11083610,13805,0,1743113020,12985.9690396,85.78995597000176,53453.4850644 2025-03-27,22:03:42.000,86,11083576,14325,0,1743113021,12985.915149119995,85.83225074999791,53453.53397424 2025-03-27,22:03:43.000,86,11083544,14005,0,1743113022,12985.935358049996,85.86044727000262,53453.47109016 2025-03-27,22:03:44.000,86,11083588,14005,0,1743113023,12985.995984839996,85.88864379000006,53453.4151932 2025-03-27,22:03:45.000,86,11083613,14005,0,1743113024,12986.326064029992,85.94503683000221,53453.4151932 2025-03-27,22:03:46.000,86,11083572,14205,0,1743113025,12986.487735469993,85.90274204999878,53453.35230912 2025-03-27,22:03:47.000,86,11083620,14205,0,1743113026,12986.763924179999,85.83225074999791,53453.21256672001 2025-03-27,22:03:48.000,86,11083665,14085,0,1743113027,12986.992958719995,85.93093857000349,53453.268463680004 2025-03-27,22:03:49.000,86,11083618,14165,0,1743113028,12987.18157539999,85.88864379000006,53453.32436064 2025-03-27,22:03:50.000,86,11083478,14205,0,1743113029,12987.302828979991,85.98733160999836,53453.31038640001 2025-03-27,22:03:51.000,86,11083545,14085,0,1743113030,12987.451027800002,86.12126508000074,53453.2754508 2025-03-27,22:03:52.000,86,11083559,14005,0,1743113031,12987.498181969997,86.16355986000417,53453.2754508 2025-03-27,22:03:53.000,86,11083409,14085,0,1743113032,12987.525127209992,86.26929681000183,53453.25448944 2025-03-27,22:03:54.000,86,11083569,13965,0,1743113033,12987.565545069992,86.39618115000485,53453.4151932 2025-03-27,22:03:55.000,86,11083631,13885,0,1743113034,12987.646380789993,86.50191810000251,53453.38025760001 2025-03-27,22:03:56.000,86,11083533,13885,0,1743113035,12987.754161749988,86.55831114000466,53453.345322 2025-03-27,22:03:57.000,86,11083482,14125,0,1743113036,12987.915833189989,86.54421287999867,53453.38025760001 2025-03-27,22:03:58.000,86,11083589,14045,0,1743113037,12987.983196289999,86.54421287999867,53453.42218032 2025-03-27,22:03:59.000,86,11083510,14085,0,1743113038,12988.06403201,86.4878198400038,53453.436154560004 2025-03-27,22:04:00.000,86,11083667,13845,0,1743113039,12988.11792248999,86.42437767000229,53453.436154560004 2025-03-27,22:04:01.000,86,11083592,14005,0,1743113040,12988.212230829995,86.35388637000142,53453.44314168 2025-03-27,22:04:02.000,86,11083518,14005,0,1743113041,12988.293066549995,86.16355986000417,53453.57589696001 2025-03-27,22:04:03.000,86,11083493,14005,0,1743113042,12988.29980285999,86.03667552000115,53453.54096136 2025-03-27,22:04:04.000,86,11083504,14245,0,1743113043,12988.24591238,85.90979117999814,53453.69467800001 2025-03-27,22:04:05.000,86,11083577,14165,0,1743113044,12988.20549452,85.7829068400024,53453.65275528 2025-03-27,22:04:06.000,86,11083609,14045,0,1743113045,12988.111186179995,85.81110335999983,53453.65275528 2025-03-27,22:04:07.000,86,11083598,14245,0,1743113046,12987.956251049989,85.74766118999833,53453.68769088 2025-03-27,22:04:08.000,86,11083543,14325,0,1743113047,12987.747425439993,85.77585771000304,53453.75756208 2025-03-27,22:04:09.000,86,11083595,14165,0,1743113048,12987.538599829997,85.85339814000326,53453.68769088 2025-03-27,22:04:10.000,86,11083534,14285,0,1743113049,12987.323037909991,85.98733160999836,53453.71563936001 2025-03-27,22:04:11.000,86,11083570,13925,0,1743113050,12987.174839089996,86.15651073000481,53453.58288408 2025-03-27,22:04:12.000,86,11083546,13965,0,1743113051,12987.10747599,86.38208288999886,53453.6597424 2025-03-27,22:04:13.000,86,11083571,14125,0,1743113052,12987.12768492,86.6217533099989,53453.58288408 2025-03-27,22:04:14.000,86,11083578,14365,0,1743113053,12987.215256949996,86.84732547000021,53453.49205152 2025-03-27,22:04:15.000,86,11083528,13925,0,1743113054,12987.430818870002,87.19273283999792,53453.554935600005 2025-03-27,22:04:16.000,86,11083513,14205,0,1743113055,12987.767634369993,87.48174717000074,53453.47109016 2025-03-27,22:04:17.000,86,11083577,14005,0,1743113056,12988.192021899995,87.86240019000252,53453.506025760005 2025-03-27,22:04:18.000,86,11083589,14125,0,1743113057,12988.650090980002,88.2289549499983,53453.54096136 2025-03-27,22:04:19.000,86,11083519,14285,0,1743113058,12989.114896369989,88.60255884000071,53453.506025760005 2025-03-27,22:04:20.000,86,11083552,14045,0,1743113059,12989.57970175999,88.94091707999905,53453.506025760005 2025-03-27,22:04:21.000,86,11083510,14125,0,1743113060,12990.017561909997,89.29337358000339,53453.5898712 2025-03-27,22:04:22.000,86,11083538,14405,0,1743113061,12990.441949439999,89.6035353000043,53453.7296136 2025-03-27,22:04:23.000,86,11083537,14205,0,1743113062,12990.73834707999,89.94189354000264,53453.71563936001 2025-03-27,22:04:24.000,86,11083495,14005,0,1743113063,12991.007799480001,90.26615352000226,53453.82044616 2025-03-27,22:04:25.000,86,11083493,14165,0,1743113064,12991.216625089997,90.56221698000445,53453.85538176 2025-03-27,22:04:26.000,86,11083523,14205,0,1743113065,12991.337878669998,90.93582086999959,53453.93224008001 2025-03-27,22:04:27.000,86,11083478,14205,0,1743113066,12991.317669739998,91.22483520000242,53454.01608552 2025-03-27,22:04:28.000,86,11083498,14085,0,1743113067,12991.283988189993,91.51384952999797,53454.09294384 2025-03-27,22:04:29.000,86,11083562,14005,0,1743113068,12991.196416159997,91.83106037999823,53454.239673359996 2025-03-27,22:04:30.000,86,11083593,14085,0,1743113069,12991.007799480001,92.0495834100002,53454.26063472 2025-03-27,22:04:31.000,86,11083525,13965,0,1743113070,12990.80571018,92.28220470000088,53454.37242864 2025-03-27,22:04:32.000,86,11083558,14125,0,1743113071,12990.57667563999,92.47253120999812,53454.47723544 2025-03-27,22:04:33.000,86,11083620,14125,0,1743113072,12990.320695859999,92.66990685000201,53454.52614528 2025-03-27,22:04:34.000,86,11083558,14045,0,1743113073,12990.078188699998,92.8531842299999,53454.59601648 2025-03-27,22:04:35.000,86,11083495,14085,0,1743113074,12989.869363090002,93.07875639000122,53454.6379392 2025-03-27,22:04:36.000,86,11083499,14165,0,1743113075,12989.68748272,93.32547594000062,53454.65890056 2025-03-27,22:04:37.000,86,11083512,14325,0,1743113076,12989.56622914,93.59334287999809,53454.66588768 2025-03-27,22:04:38.000,86,11083487,14165,0,1743113077,12989.48539342,93.85416069000348,53454.64492632 2025-03-27,22:04:39.000,86,11083501,14245,0,1743113078,12989.47865710999,94.15727327999775,53454.71479752 2025-03-27,22:04:40.000,86,11083606,14045,0,1743113079,12989.49886603999,94.35464892000164,53454.65890056 2025-03-27,22:04:41.000,86,11083581,14245,0,1743113080,12989.653801169996,94.62956498999847,53454.66588768 2025-03-27,22:04:42.000,86,11083557,14245,0,1743113081,12989.828945230001,94.82694063000235,53454.68684904 2025-03-27,22:04:43.000,86,11083527,14245,0,1743113082,12989.956935119997,94.92562845000066,53454.72178464001 2025-03-27,22:04:44.000,86,11083560,14045,0,1743113083,12990.125342869993,95.08775844000047,53454.68684904 2025-03-27,22:04:45.000,86,11083551,14205,0,1743113084,12990.239860139998,95.20759365000413,53454.67287480001 2025-03-27,22:04:46.000,86,11083548,14045,0,1743113085,12990.327432169994,95.24283930000092,53454.70082328001 2025-03-27,22:04:47.000,86,11083561,14045,0,1743113086,12990.327432169994,95.28513408000435,53454.71479752 2025-03-27,22:04:48.000,86,11083540,14245,0,1743113087,12990.327432169994,95.34857624999859,53454.77069448001 2025-03-27,22:04:49.000,86,11083531,14085,0,1743113088,12990.266805379993,95.27103581999836,53454.74973312001 2025-03-27,22:04:50.000,86,11083516,14285,0,1743113089,12990.105133939993,95.1652988700007,53454.77069448001 2025-03-27,22:04:51.000,86,11083478,14165,0,1743113090,12989.876099399997,95.08775844000047,53454.742745999996 2025-03-27,22:04:52.000,86,11083538,14205,0,1743113091,12989.53928389999,95.03841452999768,53454.7078104 2025-03-27,22:04:53.000,86,11083517,14165,0,1743113092,12989.17552315999,94.98202149000281,53454.74973312001 2025-03-27,22:04:54.000,86,11083492,14045,0,1743113093,12988.751135630002,95.04546366000432,53454.679861920005 2025-03-27,22:04:55.000,86,11083541,14205,0,1743113094,12988.29980285999,95.14415148000262,53454.65191344001 2025-03-27,22:04:56.000,86,11083563,14285,0,1743113095,12987.936042119989,95.25693755999964,53454.58902936 2025-03-27,22:04:57.000,86,11083556,14245,0,1743113096,12987.558808759997,95.38382190000266,53454.52614528 2025-03-27,22:04:58.000,86,11083523,14365,0,1743113097,12987.215256949996,95.53185363000375,53454.463261200006 2025-03-27,22:04:59.000,86,11083562,14205,0,1743113098,12986.93906823999,95.5741484099999,53454.393390000005 2025-03-27,22:05:00.000,86,11083536,14125,0,1743113099,12986.784133109999,95.6869344900042,53454.36544152001 2025-03-27,22:05:01.000,86,11083529,14005,0,1743113100,12986.534889639988,95.74332752999908,53454.274608960004 2025-03-27,22:05:02.000,86,11083573,13925,0,1743113101,12986.353009270002,95.86316274000274,53454.16980216001 2025-03-27,22:05:03.000,86,11083515,14245,0,1743113102,12986.245228309992,95.91955578000488,53454.09993096001 2025-03-27,22:05:04.000,86,11083582,14005,0,1743113103,12986.137447349996,96.0816857700047,53454.009098400005 2025-03-27,22:05:05.000,86,11083442,14165,0,1743113104,12986.090293180001,96.13102968000021,53453.88333024001 2025-03-27,22:05:06.000,86,11083594,14165,0,1743113105,12986.130711040001,96.13102968000021,53453.80647192 2025-03-27,22:05:07.000,86,11083541,14205,0,1743113106,12986.164392589992,96.15922619999765,53453.68070376 2025-03-27,22:05:08.000,86,11083520,14005,0,1743113107,12986.272173550002,96.14512793999893,53453.56890984001 2025-03-27,22:05:09.000,86,11083596,14365,0,1743113108,12986.353009270002,96.0675875099987,53453.45012880001 2025-03-27,22:05:10.000,86,11083555,14085,0,1743113109,12986.480999159998,96.04644012000063,53453.36628336 2025-03-27,22:05:11.000,86,11083490,14045,0,1743113110,12986.528153329993,96.05348924999998,53453.32436064 2025-03-27,22:05:12.000,86,11083515,14165,0,1743113111,12986.582043809998,96.04644012000063,53453.21256672001 2025-03-27,22:05:13.000,86,11083519,14045,0,1743113112,12986.575307499988,96.01119447000383,53453.14269552001 2025-03-27,22:05:14.000,86,11083488,14245,0,1743113113,12986.575307499988,96.05348924999998,53453.07981144 2025-03-27,22:05:15.000,86,11083586,14165,0,1743113114,12986.555098569988,96.00414534000447,53453.002953120005 2025-03-27,22:05:16.000,86,11083487,14205,0,1743113115,12986.582043809998,96.05348924999998,53452.98897888 2025-03-27,22:05:17.000,86,11083500,14165,0,1743113116,12986.568571189993,96.01119447000383,53452.87019784 2025-03-27,22:05:18.000,86,11083462,14245,0,1743113117,12986.555098569988,95.99709620999784,53452.77936528001 2025-03-27,22:05:19.000,86,11083537,14165,0,1743113118,12986.555098569988,95.99004707999848,53452.77936528001 2025-03-27,22:05:20.000,86,11083568,14085,0,1743113119,12986.595516429988,95.95480143000168,53452.72346832 2025-03-27,22:05:21.000,86,11083564,14165,0,1743113120,12986.669615839994,95.91955578000488,53452.60468728 2025-03-27,22:05:22.000,86,11083543,14325,0,1743113121,12986.85823251999,95.80676970000059,53452.5767388 2025-03-27,22:05:23.000,86,11083547,14285,0,1743113122,12986.93906823999,95.61644319000334,53452.54180320001 2025-03-27,22:05:24.000,86,11083490,14125,0,1743113123,12987.01990395999,95.5107062399984,53452.47193200001 2025-03-27,22:05:25.000,86,11083555,14445,0,1743113124,12987.073794439995,95.32742886000051,53452.44398352001 2025-03-27,22:05:26.000,86,11083513,14205,0,1743113125,12987.18157539999,95.18644625999877,53452.41603504 2025-03-27,22:05:27.000,86,11083529,14245,0,1743113126,12987.275883739996,95.08775844000047,53452.39507368001 2025-03-27,22:05:28.000,86,11083520,14285,0,1743113127,12987.363455769992,94.9185793200013,53452.332189600005 2025-03-27,22:05:29.000,86,11083514,14165,0,1743113128,12987.437555179997,94.66481064000254,53452.29026688 2025-03-27,22:05:30.000,86,11083580,14285,0,1743113129,12987.653117100002,94.44628761000058,53452.27629264001 2025-03-27,22:05:31.000,86,11083526,14405,0,1743113130,12987.814788539989,94.24891197000397,53452.23436992001 2025-03-27,22:05:32.000,86,11083565,14205,0,1743113131,12988.023614149999,94.00924155000394,53452.22039568 2025-03-27,22:05:33.000,86,11083535,14405,0,1743113132,12988.19875820999,93.74842373999854,53452.20642144001 2025-03-27,22:05:34.000,86,11083514,14245,0,1743113133,12988.495155849996,93.61449027000344,53452.22738280001 2025-03-27,22:05:35.000,86,11083564,14045,0,1743113134,12988.663563599992,93.43826202000491,53452.17847296 2025-03-27,22:05:36.000,86,11083479,14245,0,1743113135,12988.811762420002,93.26908289999847,53452.115588880006 2025-03-27,22:05:37.000,86,11083569,14245,0,1743113136,12988.939752309998,93.20564073000423,53452.094627520004 2025-03-27,22:05:38.000,86,11083593,14245,0,1743113137,12989.094687439989,93.0999037799993,53452.08764040001 2025-03-27,22:05:39.000,86,11083563,13925,0,1743113138,12989.182259469999,92.98006857000291,53452.03873056001 2025-03-27,22:05:40.000,86,11083570,14045,0,1743113139,12989.249622569994,92.82498771000246,53451.98982072001 2025-03-27,22:05:41.000,86,11083537,14285,0,1743113140,12989.30351305,92.7192507600048,53451.97584648 2025-03-27,22:05:42.000,86,11083606,14085,0,1743113141,12989.310249359994,92.5712190300037,53451.926936640004 2025-03-27,22:05:43.000,86,11083556,14085,0,1743113142,12989.350667219995,92.46548207999876,53451.86405256 2025-03-27,22:05:44.000,86,11083509,14085,0,1743113143,12989.370876149995,92.46548207999876,53451.88501392 2025-03-27,22:05:45.000,86,11083522,14165,0,1743113144,12989.36413984,92.40908904000389,53451.829116960005 2025-03-27,22:05:46.000,86,11083458,14245,0,1743113145,12989.42476663,92.46548207999876,53451.77322000001 2025-03-27,22:05:47.000,86,11083490,14165,0,1743113146,12989.512338659995,92.50072773000284,53451.76623288 2025-03-27,22:05:48.000,86,11083522,13965,0,1743113147,12989.714427959996,92.46548207999876,53451.780207120006 2025-03-27,22:05:49.000,86,11083536,14365,0,1743113148,12989.990616670002,92.4584329499994,53451.710335920005 2025-03-27,22:05:50.000,86,11083495,14165,0,1743113149,12990.361113719999,92.40908904000389,53451.74527152 2025-03-27,22:05:51.000,86,11083564,14125,0,1743113150,12990.75855600999,92.21876252999937,53451.74527152 2025-03-27,22:05:52.000,86,11083600,14045,0,1743113151,12991.223361399992,91.99319036999805,53451.77322000001 2025-03-27,22:05:53.000,86,11083606,14285,0,1743113152,12991.667957859994,91.74647081999865,53451.8081556 2025-03-27,22:05:54.000,86,11083533,14405,0,1743113153,12992.173181109996,91.57024257000012,53451.89898816001 2025-03-27,22:05:55.000,86,11083574,14005,0,1743113154,12992.631250189988,91.37286693000351,53451.86405256 2025-03-27,22:05:56.000,86,11083539,14165,0,1743113155,12993.08258296,91.0979508599994,53451.86405256 2025-03-27,22:05:57.000,86,11083542,14045,0,1743113156,12993.493497869997,90.87237869999808,53451.96187224 2025-03-27,22:05:58.000,86,11083544,14285,0,1743113157,12993.863994919993,90.5410695899991,53452.05969192001 2025-03-27,22:05:59.000,86,11083466,14525,0,1743113158,12994.21428303999,90.1956622200014,53452.12956312 2025-03-27,22:06:00.000,86,11083530,14325,0,1743113159,12994.517416989991,89.84320572000433,53452.22738280001 2025-03-27,22:06:01.000,86,11083516,14485,0,1743113160,12994.712769979997,89.4555035700032,53452.332189600005 2025-03-27,22:06:02.000,86,11083523,14565,0,1743113161,12994.854232489997,89.08894881000015,53452.40206080001 2025-03-27,22:06:03.000,86,11083535,14325,0,1743113162,12994.908122970002,88.73649231000309,53452.499880480005 2025-03-27,22:06:04.000,86,11083494,14245,0,1743113163,12994.968749760003,88.5038710200024,53452.55577744 2025-03-27,22:06:05.000,86,11083617,14245,0,1743113164,12994.941804519993,88.24305321000429,53452.68853272001 2025-03-27,22:06:06.000,86,11083622,14005,0,1743113165,12994.948540830002,88.08797235000384,53452.70949408001 2025-03-27,22:06:07.000,86,11083590,14085,0,1743113166,12994.982222379993,87.89059670999995,53452.73045544001 2025-03-27,22:06:08.000,86,11083609,14325,0,1743113167,12995.090003339988,87.67912281000463,53452.91212056 2025-03-27,22:06:09.000,86,11083523,14245,0,1743113168,12995.25167477999,87.47469804000139,53452.90513344001 2025-03-27,22:06:10.000,86,11083538,14205,0,1743113169,12995.37292835999,87.27027326999814,53452.954043280006 2025-03-27,22:06:11.000,86,11083574,14325,0,1743113170,12995.568281349995,87.0799467600009,53453.03788872 2025-03-27,22:06:12.000,86,11083576,14285,0,1743113171,12995.689534929996,86.88962025000365,53453.09378568001 2025-03-27,22:06:13.000,86,11083452,14125,0,1743113172,12995.824261130001,86.75568678000127,53453.19160536001 2025-03-27,22:06:14.000,86,11083586,14005,0,1743113173,12995.979196259992,86.64290070000425,53453.24051520001 2025-03-27,22:06:15.000,86,11083600,14325,0,1743113174,12996.093713529997,86.53011461999995,53453.32436064 2025-03-27,22:06:16.000,86,11083538,14045,0,1743113175,12996.262121279993,86.50191810000251,53453.38025760001 2025-03-27,22:06:17.000,86,11083560,13925,0,1743113176,12996.268857589988,86.40323028000421,53453.44314168 2025-03-27,22:06:18.000,86,11083534,14325,0,1743113177,12996.336220689998,86.33273898000334,53453.52698712001 2025-03-27,22:06:19.000,86,11083501,14165,0,1743113178,12996.356429619998,86.26929681000183,53453.603845440004 2025-03-27,22:06:20.000,86,11083586,14365,0,1743113179,12996.410320099989,86.32568985000398,53453.61083256 2025-03-27,22:06:21.000,86,11083601,13885,0,1743113180,12996.457474269999,86.31159158999799,53453.68769088 2025-03-27,22:06:22.000,86,11083624,14285,0,1743113181,12996.53157367999,86.39618115000485,53453.80647192 2025-03-27,22:06:23.000,86,11083525,14165,0,1743113182,12996.61914571,86.43142680000165,53453.78551056001 2025-03-27,22:06:24.000,86,11083541,14165,0,1743113183,12996.75387190999,86.46667244999844,53453.91127872001 2025-03-27,22:06:25.000,86,11083545,14045,0,1743113184,12996.89533441999,86.60765505000018,53454.009098400005 2025-03-27,22:06:26.000,86,11083506,14125,0,1743113185,12997.043533240001,86.6499498300036,53454.01608552 2025-03-27,22:06:27.000,86,11083537,13965,0,1743113186,12997.272567779997,86.72749026000383,53454.13486656 2025-03-27,22:06:28.000,86,11083602,14245,0,1743113187,12997.508338629988,86.6851954800004,53454.20473776 2025-03-27,22:06:29.000,86,11083508,14365,0,1743113188,12997.81147257999,86.65699896000297,53454.31653168001 2025-03-27,22:06:30.000,86,11083565,14045,0,1743113189,12998.168497009996,86.5865076600021,53454.43531272001 2025-03-27,22:06:31.000,86,11083474,14045,0,1743113190,12998.565939300002,86.54421287999867,53454.54710664 2025-03-27,22:06:32.000,86,11083552,14085,0,1743113191,12998.90949110999,86.32568985000398,53454.65191344001 2025-03-27,22:06:33.000,86,11083583,14285,0,1743113192,12999.36082388,86.05782290999923,53454.78466872 2025-03-27,22:06:34.000,86,11083615,14005,0,1743113193,12999.731320929997,85.76880858000368,53454.95934672001 2025-03-27,22:06:35.000,86,11083552,14165,0,1743113194,13000.162444769994,85.43045033999806,53455.05017928 2025-03-27,22:06:36.000,86,11083574,13925,0,1743113195,13000.5194692,85.02864992999821,53455.29472848001 2025-03-27,22:06:37.000,86,11083521,13845,0,1743113196,13000.883229940002,84.57045648000349,53455.413509519996 2025-03-27,22:06:38.000,86,11083717,14085,0,1743113197,13001.246990679989,84.09111564000341,53455.637097360006 2025-03-27,22:06:39.000,86,11083400,13965,0,1743113198,13001.57033355999,83.69636436000292,53455.86767232 2025-03-27,22:06:40.000,86,11083615,14205,0,1743113199,13001.853258579991,83.28751482000371,53455.916582159996 2025-03-27,22:06:41.000,86,11083539,13725,0,1743113200,13002.109238359997,82.92096006000065,53456.11222152001 2025-03-27,22:06:42.000,86,11083534,14045,0,1743113201,13002.318063969993,82.483914000004,53456.22401544 2025-03-27,22:06:43.000,86,11083608,14005,0,1743113202,13002.540362199994,82.25834184000269,53456.489526 2025-03-27,22:06:44.000,86,11083555,13725,0,1743113203,13002.66835208999,82.00457316000393,53456.643242640006 2025-03-27,22:06:45.000,86,11083668,14165,0,1743113204,13002.803078289995,81.72965708999982,53456.7690108 2025-03-27,22:06:46.000,86,11083664,14045,0,1743113205,13002.944540799996,81.58162535999872,53457.027534240005 2025-03-27,22:06:47.000,86,11083497,14165,0,1743113206,13003.03884914,81.4688392800017,53457.01356 2025-03-27,22:06:48.000,86,11083577,13925,0,1743113207,13003.086003309996,81.32080755000061,53457.16727664001 2025-03-27,22:06:49.000,86,11083576,14005,0,1743113208,13003.193784269992,81.4688392800017,53457.244134960005 2025-03-27,22:06:50.000,86,11083510,14125,0,1743113209,13003.173575339992,81.48998666999978,53457.314006160006 2025-03-27,22:06:51.000,86,11083515,14205,0,1743113210,13003.153366409992,81.72965708999982,53457.54458112 2025-03-27,22:06:52.000,86,11083716,14045,0,1743113211,13003.227465819997,81.94113099000242,53457.530606880006 2025-03-27,22:06:53.000,86,11083630,13965,0,1743113212,13003.281356300002,82.1737522800031,53457.72624624 2025-03-27,22:06:54.000,86,11083538,14165,0,1743113213,13003.348719399997,82.32883314000355,53457.80310456 2025-03-27,22:06:55.000,86,11083589,14045,0,1743113214,13003.443027740002,82.56850356000359,53457.83105304 2025-03-27,22:06:56.000,86,11083453,14245,0,1743113215,13003.510390839998,82.73768268000276,53457.94983408 2025-03-27,22:06:57.000,86,11083444,14125,0,1743113216,13003.658589659994,82.8645670199985,53457.94983408 2025-03-27,22:06:58.000,86,11083651,14205,0,1743113217,13003.658589659994,82.82227224000235,53458.082589360005 2025-03-27,22:06:59.000,86,11083468,14085,0,1743113218,13003.645117039989,82.9139109300013,53458.1664348 2025-03-27,22:07:00.000,86,11083627,14245,0,1743113219,13003.544072389988,82.94915657999809,53458.28521584 2025-03-27,22:07:01.000,86,11083473,14125,0,1743113220,13003.523863459988,83.06194266000239,53458.40399688 2025-03-27,22:07:02.000,86,11083486,14045,0,1743113221,13003.348719399997,83.1112865699979,53458.45989384001 2025-03-27,22:07:03.000,86,11083492,14285,0,1743113222,13003.247674749997,83.09718830999918,53458.50181656 2025-03-27,22:07:04.000,86,11083595,14085,0,1743113223,13003.05905807,82.99850049000088,53458.52277792 2025-03-27,22:07:05.000,86,11083565,14245,0,1743113224,13002.863705079995,83.00554962000024,53458.6205976 2025-03-27,22:07:06.000,86,11083553,13965,0,1743113225,13002.74918780999,82.85046875999979,53458.73239152 2025-03-27,22:07:07.000,86,11083554,14245,0,1743113226,13002.513416959999,82.75178094000148,53458.77431424001 2025-03-27,22:07:08.000,86,11083595,14245,0,1743113227,13002.257437179993,82.58965095000167,53458.73239152 2025-03-27,22:07:09.000,86,11083528,14085,0,1743113228,13002.035138949992,82.483914000004,53458.85815968 2025-03-27,22:07:10.000,86,11083430,14325,0,1743113229,13001.765686549996,82.3217840100042,53458.921043760005 2025-03-27,22:07:11.000,86,11083621,14325,0,1743113230,13001.55686094,82.16670315000374,53458.872133920006 2025-03-27,22:07:12.000,86,11083567,14245,0,1743113231,13001.233518059998,82.06801532999816,53458.88610816 2025-03-27,22:07:13.000,86,11083644,13885,0,1743113232,13000.964065660002,81.83539404000476,53458.83719832 2025-03-27,22:07:14.000,86,11083417,14405,0,1743113233,13000.721558500001,81.72965708999982,53458.79527560001 2025-03-27,22:07:15.000,86,11083511,14045,0,1743113234,13000.404951929995,81.69441144000302,53458.78828848 2025-03-27,22:07:16.000,86,11083640,13965,0,1743113235,13000.182653699994,81.67326404999767,53458.64155896 2025-03-27,22:07:17.000,86,11083582,14165,0,1743113236,12999.953619159998,81.7508044799979,53458.62758472001 2025-03-27,22:07:18.000,86,11083571,14165,0,1743113237,12999.738057239992,81.7508044799979,53458.683481680004 2025-03-27,22:07:19.000,86,11083438,14045,0,1743113238,12999.663957830002,81.99047489999793,53458.59264912 2025-03-27,22:07:20.000,86,11083679,14045,0,1743113239,12999.610067349997,81.99752403000457,53458.54373928 2025-03-27,22:07:21.000,86,11083556,14045,0,1743113240,12999.630276279997,82.20194880000054,53458.55771352001 2025-03-27,22:07:22.000,86,11083497,14205,0,1743113241,12999.751529859997,82.33588227000291,53458.40399688 2025-03-27,22:07:23.000,86,11083682,14045,0,1743113242,12999.778475099993,82.5191596500008,53458.4459196 2025-03-27,22:07:24.000,86,11083434,14005,0,1743113243,12999.852574509998,82.67424051000125,53458.3760484 2025-03-27,22:07:25.000,86,11083511,14205,0,1743113244,12999.953619159998,82.93505831999937,53458.33412568 2025-03-27,22:07:26.000,86,11083613,13805,0,1743113245,13000.041191189994,82.98440223000216,53458.32713856 2025-03-27,22:07:27.000,86,11083582,14205,0,1743113246,13000.162444769994,83.25226916999964,53458.40399688 2025-03-27,22:07:28.000,86,11083574,13925,0,1743113247,13000.10855428999,83.40030090000073,53458.3061772 2025-03-27,22:07:29.000,86,11083575,13965,0,1743113248,13000.155708459999,83.56243089000054,53458.32713856 2025-03-27,22:07:30.000,86,11083496,13885,0,1743113249,13000.21633525,83.58357827999862,53458.21534464 2025-03-27,22:07:31.000,86,11083631,14125,0,1743113250,13000.21633525,83.76685566000378,53458.43893248001 2025-03-27,22:07:32.000,86,11083536,14045,0,1743113251,13000.175917389999,83.83029782999802,53458.43893248001 2025-03-27,22:07:33.000,86,11083461,13845,0,1743113252,13000.14897214999,83.83734696000465,53458.299190080004 2025-03-27,22:07:34.000,86,11083580,14085,0,1743113253,12999.987300709989,83.95718217000103,53458.41098400001 2025-03-27,22:07:35.000,86,11083655,14325,0,1743113254,12999.845838200003,84.04177173000062,53458.299190080004 2025-03-27,22:07:36.000,86,11083621,13845,0,1743113255,12999.758266169993,83.97832955999911,53458.299190080004 2025-03-27,22:07:37.000,86,11083491,14045,0,1743113256,12999.488813769996,84.02062434000254,53458.250280240005 2025-03-27,22:07:38.000,86,11083587,13965,0,1743113257,12999.17220719999,84.11226303000149,53458.18739616 2025-03-27,22:07:39.000,86,11083506,14085,0,1743113258,12998.828655389989,84.24619650000386,53458.21534464 2025-03-27,22:07:40.000,86,11083519,13805,0,1743113259,12998.397531549992,84.35193345000152,53458.18739616 2025-03-27,22:07:41.000,86,11083549,14125,0,1743113260,12997.966407709995,84.32373693000409,53458.11053784 2025-03-27,22:07:42.000,86,11083556,13885,0,1743113261,12997.582438039994,84.36603171000024,53458.10355072001 2025-03-27,22:07:43.000,86,11083453,13925,0,1743113262,12997.144577890002,84.3730808399996,53457.93585984001 2025-03-27,22:07:44.000,86,11083547,14165,0,1743113263,12996.81449869999,84.26029476000258,53457.99874392 2025-03-27,22:07:45.000,86,11083482,14005,0,1743113264,12996.450737959989,84.2743930200013,53457.87996288 2025-03-27,22:07:46.000,86,11083540,14125,0,1743113265,12996.113922459997,84.15455781000492,53457.72624624 2025-03-27,22:07:47.000,86,11083566,13925,0,1743113266,12995.797315889991,83.99242781999783,53457.63541368 2025-03-27,22:07:48.000,86,11083567,14045,0,1743113267,12995.51439086999,83.80210131000058,53457.62143944001 2025-03-27,22:07:49.000,86,11083605,14085,0,1743113268,12995.244938469994,83.6681678399982,53457.62143944001 2025-03-27,22:07:50.000,86,11083525,13885,0,1743113269,12995.049585479988,83.47784133000096,53457.57252960001 2025-03-27,22:07:51.000,86,11083588,13885,0,1743113270,12994.827287250002,83.4355465500048,53457.52361976001 2025-03-27,22:07:52.000,86,11083588,14045,0,1743113271,12994.584780090001,83.18882699999813,53457.43278720001 2025-03-27,22:07:53.000,86,11083430,14085,0,1743113272,12994.409636029995,83.13243396000325,53457.3978516 2025-03-27,22:07:54.000,86,11083578,13845,0,1743113273,12994.23449196999,82.95620571000472,53457.40483872001 2025-03-27,22:07:55.000,86,11083379,14125,0,1743113274,12993.991984809989,82.85751788999914,53457.30701904001 2025-03-27,22:07:56.000,86,11083495,13925,0,1743113275,12993.850522299988,82.80112485000427,53457.21618648001 2025-03-27,22:07:57.000,86,11083601,14045,0,1743113276,12993.614751449997,82.78702658999828,53457.26509632001 2025-03-27,22:07:58.000,86,11083583,13925,0,1743113277,12993.372244289996,82.73768268000276,53457.16727664001 2025-03-27,22:07:59.000,86,11083516,14245,0,1743113278,12993.20383654,82.67424051000125,53457.10439256 2025-03-27,22:08:00.000,86,11083603,14005,0,1743113279,12993.028692479995,82.68833876999997,53457.125353920004 2025-03-27,22:08:01.000,86,11083525,14365,0,1743113280,12992.85354841999,82.6178474699991,53457.006572880004 2025-03-27,22:08:02.000,86,11083605,13885,0,1743113281,12992.644722809993,82.75178094000148,53456.92272744 2025-03-27,22:08:03.000,86,11083556,14005,0,1743113282,12992.348325170002,82.8786652800045,53456.92272744 2025-03-27,22:08:04.000,86,11083445,14045,0,1743113283,12991.9643555,82.8786652800045,53456.88080472001 2025-03-27,22:08:05.000,86,11083549,14085,0,1743113284,12991.68143048,83.0125987499996,53456.81792064 2025-03-27,22:08:06.000,86,11083602,13805,0,1743113285,12991.182943539992,83.01964787999896,53456.72708808 2025-03-27,22:08:07.000,86,11083476,14085,0,1743113286,12990.66424767,83.09013917999982,53456.6991396 2025-03-27,22:08:08.000,86,11083505,14125,0,1743113287,12990.152288109988,83.26636742999835,53456.59433280001 2025-03-27,22:08:09.000,86,11083575,14005,0,1743113288,12989.52581128,83.32980959999986,53456.54542296001 2025-03-27,22:08:10.000,86,11083610,13965,0,1743113289,12988.946488619993,83.5342343700031,53456.32882224001 2025-03-27,22:08:11.000,86,11083442,13965,0,1743113290,12988.40758382,83.72456088000035,53456.29388664 2025-03-27,22:08:12.000,86,11083620,14325,0,1743113291,12987.888887949994,83.8796417400008,53456.13318288001 2025-03-27,22:08:13.000,86,11083452,13965,0,1743113292,12987.484709349992,83.89373999999953,53456.12619576 2025-03-27,22:08:14.000,86,11083574,14045,0,1743113293,12987.14789385,83.98537868999847,53456.09126016001 2025-03-27,22:08:15.000,86,11083514,13885,0,1743113294,12986.952540859995,83.95718217000103,53455.93754352 2025-03-27,22:08:16.000,86,11083500,13845,0,1743113295,12986.81781465999,83.87259261000145,53455.87465944001 2025-03-27,22:08:17.000,86,11083466,14165,0,1743113296,12986.696561079989,83.83734696000465,53455.853698080005 2025-03-27,22:08:18.000,86,11083510,13925,0,1743113297,12986.602252739998,83.75980653000443,53455.686007200005 2025-03-27,22:08:19.000,86,11083637,14045,0,1743113298,12986.494471780003,83.6822661000042,53455.66504584 2025-03-27,22:08:20.000,86,11083537,13805,0,1743113299,12986.501208089998,83.69636436000292,53455.637097360006 2025-03-27,22:08:21.000,86,11083605,13885,0,1743113300,12986.427108679993,83.55538176000118,53455.52530344 2025-03-27,22:08:22.000,86,11083544,14085,0,1743113301,12986.312591410002,83.45669394000288,53455.37857392 2025-03-27,22:08:23.000,86,11083620,13965,0,1743113302,12986.393427130002,83.3721043800033,53455.3366512 2025-03-27,22:08:24.000,86,11083451,13965,0,1743113303,12986.346272959992,83.27341655999771,53455.301715600006 2025-03-27,22:08:25.000,86,11083518,14085,0,1743113304,12986.292382480002,83.20292526000412,53455.34363832001 2025-03-27,22:08:26.000,86,11083695,13885,0,1743113305,12986.379954509997,83.02669700999832,53455.26678 2025-03-27,22:08:27.000,86,11083594,14045,0,1743113306,12986.359745579997,82.87161614999786,53455.20389592001 2025-03-27,22:08:28.000,86,11083683,14205,0,1743113307,12986.366481889992,82.92800919000001,53455.17594744001 2025-03-27,22:08:29.000,86,11083454,14205,0,1743113308,12986.198074139997,82.97030397000344,53455.05716640001 2025-03-27,22:08:30.000,86,11083594,13885,0,1743113309,12985.98924853,83.06899179000175,53455.092102 2025-03-27,22:08:31.000,86,11083719,13845,0,1743113310,12985.753477679995,83.25226916999964,53454.97332096 2025-03-27,22:08:32.000,86,11083659,14325,0,1743113311,12985.612015169994,83.31571134000114,53454.8126172 2025-03-27,22:08:33.000,86,11083592,14245,0,1743113312,12985.349299079993,83.54833263000182,53454.79165584001 2025-03-27,22:08:34.000,86,11083656,14245,0,1743113313,12985.261727049998,83.57652914999926,53454.75672024 2025-03-27,22:08:35.000,86,11083591,13885,0,1743113314,12985.221309189998,83.62587306000205,53454.68684904 2025-03-27,22:08:36.000,86,11083531,13685,0,1743113315,12985.100055609997,83.65406957999949,53454.54710664 2025-03-27,22:08:37.000,86,11083575,14245,0,1743113316,12985.039428819997,83.69636436000292,53454.463261200006 2025-03-27,22:08:38.000,86,11083531,14245,0,1743113317,12984.911438930001,83.80210131000058,53454.35146728 2025-03-27,22:08:39.000,86,11083560,14405,0,1743113318,12984.904702619991,83.84439609000401,53454.393390000005 2025-03-27,22:08:40.000,86,11083457,14045,0,1743113319,12984.864284759991,83.97832955999911,53454.21172488 2025-03-27,22:08:41.000,86,11083650,13885,0,1743113320,12984.6891407,84.06996824999806,53454.176789280005 2025-03-27,22:08:42.000,86,11083571,14005,0,1743113321,12984.66219545999,84.25324563000322,53454.08595672 2025-03-27,22:08:43.000,86,11083497,13965,0,1743113322,12984.56788712,84.35898258000088,53454.16980216001 2025-03-27,22:08:44.000,86,11083463,14085,0,1743113323,12984.615041289995,84.5211125700007,53453.98114992001 2025-03-27,22:08:45.000,86,11083616,13965,0,1743113324,12984.64872284,84.5211125700007,53453.9741628 2025-03-27,22:08:46.000,86,11083584,14045,0,1743113325,12984.74976749,84.55635822000477,53453.939227200004 2025-03-27,22:08:47.000,86,11083686,14125,0,1743113326,12984.999010959997,84.55635822000477,53453.869356 2025-03-27,22:08:48.000,86,11083381,13805,0,1743113327,12985.180891329997,84.5211125700007,53453.869356 2025-03-27,22:08:49.000,86,11083490,14085,0,1743113328,12985.497497899989,84.36603171000024,53453.90429160001 2025-03-27,22:08:50.000,86,11083624,13965,0,1743113329,12985.76021398999,84.175705200003,53453.74358784001 2025-03-27,22:08:51.000,86,11083591,14045,0,1743113330,12986.002721149991,83.91488739000488,53453.81345904001 2025-03-27,22:08:52.000,86,11083438,14045,0,1743113331,12986.258700929997,83.77390479000314,53453.841407520005 2025-03-27,22:08:53.000,86,11083517,13925,0,1743113332,12986.400163439997,83.52013611000439,53453.82743328 2025-03-27,22:08:54.000,86,11083603,14125,0,1743113333,12986.642670599998,83.34390785999858,53453.77852344 2025-03-27,22:08:55.000,86,11083528,14085,0,1743113334,12986.710033699994,83.09013917999982,53453.86236888001 2025-03-27,22:08:56.000,86,11083578,13965,0,1743113335,12986.85823251999,82.8645670199985,53453.82044616 2025-03-27,22:08:57.000,86,11083593,13925,0,1743113336,12986.992958719995,82.56850356000359,53453.869356 2025-03-27,22:08:58.000,86,11083398,14085,0,1743113337,12987.10073967999,82.4204718300025,53453.890317360005 2025-03-27,22:08:59.000,86,11083622,13925,0,1743113338,12987.20852064,82.19489967000118,53453.87634312 2025-03-27,22:09:00.000,86,11083558,14085,0,1743113339,12987.235465879996,82.00457316000393,53453.841407520005 2025-03-27,22:09:01.000,86,11083364,13925,0,1743113340,12987.195048019996,82.04686794000008,53453.792497680006 2025-03-27,22:09:02.000,86,11083581,13885,0,1743113341,12987.26914743,81.99047489999793,53453.91826584 2025-03-27,22:09:03.000,86,11083536,14005,0,1743113342,12987.255674809996,82.01867142000265,53453.95320144001 2025-03-27,22:09:04.000,86,11083458,13965,0,1743113343,12987.242202189991,82.11735924000095,53453.91127872001 2025-03-27,22:09:05.000,86,11083753,14405,0,1743113344,12987.16136646999,82.2089979299999,53453.83442040001 2025-03-27,22:09:06.000,86,11083480,14125,0,1743113345,12987.134421229995,82.25834184000269,53453.82044616 2025-03-27,22:09:07.000,86,11083444,13765,0,1743113346,12987.073794439995,82.44161922000058,53453.7994848 2025-03-27,22:09:08.000,86,11083486,14045,0,1743113347,12987.06032181999,82.54735616999824,53453.81345904001 2025-03-27,22:09:09.000,86,11083527,14005,0,1743113348,12987.01990395999,82.75883007000084,53453.7296136 2025-03-27,22:09:10.000,86,11083473,13885,0,1743113349,12987.12768492,83.09013917999982,53453.69467800001 2025-03-27,22:09:11.000,86,11083601,13925,0,1743113350,12987.14115753999,83.31571134000114,53453.64576816001 2025-03-27,22:09:12.000,86,11083661,14085,0,1743113351,12987.12768492,83.60472567000397,53453.54794848001 2025-03-27,22:09:13.000,86,11083560,13925,0,1743113352,12987.201784329991,83.84439609000401,53453.56890984001 2025-03-27,22:09:14.000,86,11083517,13885,0,1743113353,12987.16810278,84.24619650000386,53453.47807728001 2025-03-27,22:09:15.000,86,11083368,14285,0,1743113354,12987.10747599,84.57045648000349,53453.506025760005 2025-03-27,22:09:16.000,86,11083576,14005,0,1743113355,12987.06705813,84.95815863000462,53453.4850644 2025-03-27,22:09:17.000,86,11083437,14045,0,1743113356,12987.01990395999,85.31766426000104,53453.457115920006 2025-03-27,22:09:18.000,86,11083672,14045,0,1743113357,12986.96601348,85.72651380000025,53453.457115920006 2025-03-27,22:09:19.000,86,11083658,14285,0,1743113358,12986.871705139994,86.15651073000481,53453.47807728001 2025-03-27,22:09:20.000,86,11083490,14005,0,1743113359,12986.716770009989,86.63585157000489,53453.37327048 2025-03-27,22:09:21.000,86,11083627,13765,0,1743113360,12986.608989049993,86.90371851000236,53453.39423184 2025-03-27,22:09:22.000,86,11083544,14045,0,1743113361,12986.393427130002,87.35486282999773,53453.47109016 2025-03-27,22:09:23.000,86,11083536,13925,0,1743113362,12986.157656279996,87.64387716000056,53453.40820608001 2025-03-27,22:09:24.000,86,11083494,13885,0,1743113363,12986.056611629996,87.90469496999867,53453.38025760001 2025-03-27,22:09:25.000,86,11083500,14085,0,1743113364,12985.92188542999,88.17961104000278,53453.44314168 2025-03-27,22:09:26.000,86,11083474,14165,0,1743113365,12985.71979612999,88.3417410300026,53453.28243792001 2025-03-27,22:09:27.000,86,11083629,14085,0,1743113366,12985.69958719999,88.44747798000026,53453.35230912 2025-03-27,22:09:28.000,86,11083667,14045,0,1743113367,12985.733268749995,88.52501841000048,53453.24051520001 2025-03-27,22:09:29.000,86,11083603,14045,0,1743113368,12985.64569672,88.60255884000071,53453.22654096 2025-03-27,22:09:30.000,86,11083457,14045,0,1743113369,12985.652433029994,88.63075535999815,53453.31737352 2025-03-27,22:09:31.000,86,11083570,14085,0,1743113370,12985.55812468999,88.66600101000222,53453.19160536001 2025-03-27,22:09:32.000,86,11083558,13925,0,1743113371,12985.57833361999,88.7858362199986,53453.23352808001 2025-03-27,22:09:33.000,86,11083457,14165,0,1743113372,12985.450343729994,88.94796620999841,53453.14968264 2025-03-27,22:09:34.000,86,11083562,13885,0,1743113373,12985.281935979998,89.10304706999887,53453.07282432001 2025-03-27,22:09:35.000,86,11083508,14005,0,1743113374,12985.201100259997,89.25107879999996,53453.06583720001 2025-03-27,22:09:36.000,86,11083456,14125,0,1743113375,12985.005747269992,89.31452097000147,53453.0309016 2025-03-27,22:09:37.000,86,11083440,13965,0,1743113376,12984.938384169996,89.47665096000128,53452.90513344001 2025-03-27,22:09:38.000,86,11083520,13965,0,1743113377,12984.844075829991,89.57533877999958,53452.94705616001 2025-03-27,22:09:39.000,86,11083464,13965,0,1743113378,12984.76324010999,89.76566529000411,53452.92609480001 2025-03-27,22:09:40.000,86,11083652,13885,0,1743113379,12984.62177759999,90.02648310000222,53452.79333952 2025-03-27,22:09:41.000,86,11083511,14045,0,1743113380,12984.54767819,90.35779221000121,53452.86321072 2025-03-27,22:09:42.000,86,11083544,13965,0,1743113381,12984.4870514,90.67500306000147,53452.73045544001 2025-03-27,22:09:43.000,86,11083479,14045,0,1743113382,12984.40621568,91.03450868999789,53452.667571360005 2025-03-27,22:09:44.000,86,11083574,14125,0,1743113383,12984.325379959999,91.4081125800003,53452.618661520006 2025-03-27,22:09:45.000,86,11083515,13805,0,1743113384,12984.298434719989,91.71827430000121,53452.52084184001 2025-03-27,22:09:46.000,86,11083524,14045,0,1743113385,12984.258016859989,92.1130255800017,53452.450970640006 2025-03-27,22:09:47.000,86,11083414,13965,0,1743113386,12984.291698409994,92.38794164999854,53452.45795776 2025-03-27,22:09:48.000,86,11083599,14005,0,1743113387,12984.493787709995,92.76154554000095,53452.27629264001 2025-03-27,22:09:49.000,86,11083566,14125,0,1743113388,12984.68240438999,93.00826509000035,53452.26930552 2025-03-27,22:09:50.000,86,11083504,14005,0,1743113389,12984.918175239996,93.17039508000016,53452.297254 2025-03-27,22:09:51.000,86,11083510,14085,0,1743113390,12985.147209779992,93.31842681000126,53452.164498720005 2025-03-27,22:09:52.000,86,11083626,14045,0,1743113391,12985.342562769998,93.34662332999869,53452.164498720005 2025-03-27,22:09:53.000,86,11083434,13845,0,1743113392,12985.64569672,93.5228515800045,53452.08065328 2025-03-27,22:09:54.000,86,11083421,13845,0,1743113393,12985.935358049996,93.53694984000322,53452.115588880006 2025-03-27,22:09:55.000,86,11083433,14085,0,1743113394,12986.164392589992,93.50170418999915,53452.06667904001 2025-03-27,22:09:56.000,86,11083435,13845,0,1743113395,12986.413636060002,93.43826202000491,53452.15052448 2025-03-27,22:09:57.000,86,11083489,13885,0,1743113396,12986.595516429988,93.32547594000062,53452.0527048 2025-03-27,22:09:58.000,86,11083632,14165,0,1743113397,12986.804342039999,93.32547594000062,53452.03174344 2025-03-27,22:09:59.000,86,11083527,14125,0,1743113398,12986.811078349994,93.20564073000423,53452.06667904001 2025-03-27,22:10:00.000,86,11083545,13925,0,1743113399,12986.851496209994,93.15629682000144,53452.115588880006 2025-03-27,22:10:01.000,86,11083574,13965,0,1743113400,12986.750451559994,93.1633459500008,53452.0527048 2025-03-27,22:10:02.000,86,11083569,13925,0,1743113401,12986.642670599998,93.29727942000318,53452.115588880006 2025-03-27,22:10:03.000,86,11083553,14285,0,1743113402,12986.454053920002,93.41711462999956,53451.9828336 2025-03-27,22:10:04.000,86,11083499,14205,0,1743113403,12986.265437239992,93.45236028000363,53452.0527048 2025-03-27,22:10:05.000,86,11083655,13925,0,1743113404,12986.076820559996,93.57924461999937,53452.03873056001 2025-03-27,22:10:06.000,86,11083518,13885,0,1743113405,12985.94883067,93.67793243999768,53452.07366616 2025-03-27,22:10:07.000,86,11083519,14245,0,1743113406,12985.82084077999,93.81186591000005,53452.122576 2025-03-27,22:10:08.000,86,11083586,13885,0,1743113407,12985.692850889995,93.79776765000133,53452.02475632 2025-03-27,22:10:09.000,86,11083532,13725,0,1743113408,12985.652433029994,93.81891503999941,53452.03873056001 2025-03-27,22:10:10.000,86,11083646,13925,0,1743113409,12985.544652069999,93.73432547999982,53451.96885936001 2025-03-27,22:10:11.000,86,11083594,13805,0,1743113410,12985.463816349999,93.70612896000239,53452.0527048 2025-03-27,22:10:12.000,86,11083516,14125,0,1743113411,12985.241518119998,93.57924461999937,53451.9828336 2025-03-27,22:10:13.000,86,11083631,14165,0,1743113412,12984.985538339992,93.34662332999869,53451.947898000006 2025-03-27,22:10:14.000,86,11083440,14245,0,1743113413,12984.66219545999,93.25498463999975,53451.926936640004 2025-03-27,22:10:15.000,86,11083492,14085,0,1743113414,12984.332116269994,93.24793551000039,53451.91994952001 2025-03-27,22:10:16.000,86,11083528,14125,0,1743113415,12983.981828149997,93.26908289999847,53451.8430912 2025-03-27,22:10:17.000,86,11083614,14165,0,1743113416,12983.658485269996,93.17744420999952,53451.78719424 2025-03-27,22:10:18.000,86,11083526,14085,0,1743113417,12983.32840608,93.22678812000231,53451.74527152 2025-03-27,22:10:19.000,86,11083515,13925,0,1743113418,12983.025272129998,93.12105117000465,53451.73129728001 2025-03-27,22:10:20.000,86,11083582,13925,0,1743113419,12982.870336999993,93.09285464999994,53451.57758064 2025-03-27,22:10:21.000,86,11083521,14085,0,1743113420,12982.755819730002,92.95892118000484,53451.54963216 2025-03-27,22:10:22.000,86,11083602,13965,0,1743113421,12982.715401870002,92.94482291999884,53451.4587996 2025-03-27,22:10:23.000,86,11083530,14125,0,1743113422,12982.560466739997,92.8531842299999,53451.41687688001 2025-03-27,22:10:24.000,86,11083626,14085,0,1743113423,12982.452685780001,92.72629989000416,53451.256173120004 2025-03-27,22:10:25.000,86,11083430,14045,0,1743113424,12982.439213159996,92.53597337999963,53451.22123752001 2025-03-27,22:10:26.000,86,11083467,14165,0,1743113425,12982.32469588999,92.62056293999922,53451.18630192 2025-03-27,22:10:37.000,86,11083487,14205,0,1743113436,12980.243176099997,91.10499998999876,53450.536499760005 2025-03-27,22:10:38.000,86,11083536,14205,0,1743113437,12979.85247012,91.03450868999789,53450.47361568 2025-03-27,22:10:39.000,86,11083638,13805,0,1743113438,12979.5695451,90.9992630400011,53450.38278312001 2025-03-27,22:10:40.000,86,11083471,13845,0,1743113439,12979.098003400002,90.92172261000087,53450.368808880005 2025-03-27,22:10:41.000,86,11083617,14045,0,1743113440,12978.6938248,90.89352609000343,53450.27797632 2025-03-27,22:10:42.000,86,11083587,14285,0,1743113441,12978.336800369994,90.87237869999808,53450.201118000004 2025-03-27,22:10:43.000,86,11083506,13845,0,1743113442,12978.006721179998,90.90762435000215,53450.18015664 2025-03-27,22:10:44.000,86,11083425,14245,0,1743113443,12977.690114609992,90.97811565000302,53450.07534984001 2025-03-27,22:10:45.000,86,11083529,14045,0,1743113444,12977.508234239991,91.15434390000155,53450.103298320006 2025-03-27,22:10:46.000,86,11083584,13805,0,1743113445,12977.38698065999,91.2107369400037,53449.97054304 2025-03-27,22:10:47.000,86,11083534,13965,0,1743113446,12977.339826489995,91.21778607000306,53449.80285216 2025-03-27,22:10:48.000,86,11083644,13885,0,1743113447,12977.31288125,91.2459825900005,53449.698045360004 2025-03-27,22:10:49.000,86,11083591,13965,0,1743113448,12977.27246339,91.1966386799977,53449.65612264 2025-03-27,22:10:50.000,86,11083562,13965,0,1743113449,12977.31288125,91.0979508599994,53449.58625144 2025-03-27,22:10:51.000,86,11083588,14045,0,1743113450,12977.38698065999,90.98516478000238,53449.49541888 2025-03-27,22:10:52.000,86,11083612,14125,0,1743113451,12977.339826489995,90.98516478000238,53449.35567648001 2025-03-27,22:10:53.000,86,11083676,14005,0,1743113452,12977.34656279999,90.9992630400011,53449.35567648001 2025-03-27,22:10:54.000,86,11083531,13845,0,1743113453,12977.29267232,91.04860695000389,53449.18798560001 2025-03-27,22:10:55.000,86,11083511,14245,0,1743113454,12977.258990769995,91.04860695000389,53449.16003712 2025-03-27,22:10:56.000,86,11083583,13845,0,1743113455,12977.097319329994,91.16844216000027,53449.03426896 2025-03-27,22:10:57.000,86,11083544,13885,0,1743113456,12976.955856819994,91.21778607000306,53448.978372000005 2025-03-27,22:10:58.000,86,11083518,14085,0,1743113457,12976.740294900002,91.22483520000242,53448.9434364 2025-03-27,22:10:59.000,86,11083492,13885,0,1743113458,12976.551678219992,91.21778607000306,53448.75478416001 2025-03-27,22:11:00.000,86,11083570,14205,0,1743113459,12976.18791747999,91.28122824000457,53448.71984856 2025-03-27,22:11:01.000,86,11083526,13805,0,1743113460,12975.851101979999,91.33057215000008,53448.65696448 2025-03-27,22:11:02.000,86,11083630,14205,0,1743113461,12975.406505519997,91.27417910999793,53448.545170560006 2025-03-27,22:11:03.000,86,11083533,13965,0,1743113462,12974.901282269995,91.309424760002,53448.426389520006 2025-03-27,22:11:04.000,86,11083443,13565,0,1743113463,12974.355641159993,91.44335823000438,53448.3145956 2025-03-27,22:11:05.000,86,11083595,14005,0,1743113464,12973.74937325999,91.5913899599982,53448.28664712 2025-03-27,22:11:06.000,86,11083485,14085,0,1743113465,12973.196995839993,91.80991299000016,53448.25171152001 2025-03-27,22:11:07.000,86,11083532,13965,0,1743113466,12972.624409489996,91.98614123999869,53448.20280168001 2025-03-27,22:11:08.000,86,11083607,14165,0,1743113467,12972.20675826999,92.13417296999978,53447.97921384 2025-03-27,22:11:09.000,86,11083635,14085,0,1743113468,12971.741952880002,92.27515557000152,53447.88139416 2025-03-27,22:11:10.000,86,11083460,13965,0,1743113469,12971.573545129992,92.37384338999982,53447.81152296 2025-03-27,22:11:11.000,86,11083400,13805,0,1743113470,12971.41861,92.48662947000412,53447.69274192 2025-03-27,22:11:12.000,86,11083580,13965,0,1743113471,12971.283883799995,92.48662947000412,53447.55998664001 2025-03-27,22:11:13.000,86,11083710,14245,0,1743113472,12971.25020224999,92.51482599000155,53447.420244240006 2025-03-27,22:11:14.000,86,11083442,14045,0,1743113473,12971.22999331999,92.52187512000091,53447.3363988 2025-03-27,22:11:15.000,86,11083527,13925,0,1743113474,12971.2165207,92.56416990000434,53447.28748896 2025-03-27,22:11:16.000,86,11083508,14085,0,1743113475,12971.15589391,92.61351380999986,53447.16870792 2025-03-27,22:11:17.000,86,11083351,13925,0,1743113476,12971.14915759999,92.52892425000027,53446.98005568 2025-03-27,22:11:18.000,86,11083481,13885,0,1743113477,12970.960540919994,92.47958034000476,53446.966081440005 2025-03-27,22:11:19.000,86,11083550,14165,0,1743113478,12970.926859369989,92.36679426000046,53446.868261760006 2025-03-27,22:11:20.000,86,11083519,14125,0,1743113479,12970.738242689993,92.26810644000216,53446.581789840006 2025-03-27,22:11:21.000,86,11083433,13685,0,1743113480,12970.522680770002,92.02138689000276,53446.6376868 2025-03-27,22:11:22.000,86,11083539,13805,0,1743113481,12970.421636120001,91.89450254999974,53446.47698304 2025-03-27,22:11:23.000,86,11083530,14205,0,1743113482,12970.064611689995,91.78876560000208,53446.35121488 2025-03-27,22:11:24.000,86,11083483,14085,0,1743113483,12969.707587259989,91.67597951999778,53446.21845960001 2025-03-27,22:11:25.000,86,11083455,13925,0,1743113484,12969.364035450002,91.66893038999842,53445.9739104 2025-03-27,22:11:26.000,86,11083580,14005,0,1743113485,12969.087846739996,91.64778300000035,53445.82718088 2025-03-27,22:11:27.000,86,11083596,14005,0,1743113486,12968.825130649995,91.67597951999778,53445.75730968 2025-03-27,22:11:28.000,86,11083439,14205,0,1743113487,12968.508524079989,91.8028638600008,53445.51974760001 2025-03-27,22:11:29.000,86,11083635,14045,0,1743113488,12968.326643709988,91.83810951000487,53445.40096656001 2025-03-27,22:11:30.000,86,11083626,14045,0,1743113489,12968.164972270002,92.09187819000363,53445.14943024 2025-03-27,22:11:31.000,86,11083506,13925,0,1743113490,12968.151499649997,92.31040121999831,53444.953790880005 2025-03-27,22:11:32.000,86,11083564,14285,0,1743113491,12968.131290719997,92.42318730000261,53444.77212576 2025-03-27,22:11:33.000,86,11083524,14005,0,1743113492,12968.232335369998,92.72629989000416,53444.618409120005 2025-03-27,22:11:34.000,86,11083489,14245,0,1743113493,12968.461369909994,92.90957727000205,53444.520589440006 2025-03-27,22:11:35.000,86,11083640,14165,0,1743113494,12968.683668139995,93.05760900000314,53444.436744 2025-03-27,22:11:36.000,86,11083602,14005,0,1743113495,12968.81165802999,93.15629682000144,53444.297001599996 2025-03-27,22:11:37.000,86,11083597,14005,0,1743113496,12969.121528290001,93.17744420999952,53444.24809176 2025-03-27,22:11:38.000,86,11083571,13845,0,1743113497,12969.417925929993,93.22678812000231,53444.13629784001 2025-03-27,22:11:39.000,86,11083557,14165,0,1743113498,12969.539179509993,93.14219856000273,53444.03149104 2025-03-27,22:11:40.000,86,11083616,13965,0,1743113499,12969.653696779998,93.14924769000208,53443.98956832001 2025-03-27,22:11:41.000,86,11083567,14045,0,1743113500,12969.700850949994,93.09285464999994,53443.85681304 2025-03-27,22:11:42.000,86,11083553,13925,0,1743113501,12969.694114639999,93.00121596000099,53443.83585168 2025-03-27,22:11:43.000,86,11083543,14045,0,1743113502,12969.606542609989,92.9166264000014,53443.738032 2025-03-27,22:11:44.000,86,11083531,14045,0,1743113503,12969.640224159994,92.74039815000287,53443.75899336 2025-03-27,22:11:45.000,86,11083556,13925,0,1743113504,12969.539179509993,92.54302250999899,53443.6681608 2025-03-27,22:11:46.000,86,11083553,14005,0,1743113505,12969.390980689997,92.49367860000348,53443.65418656001 2025-03-27,22:11:47.000,86,11083552,14085,0,1743113506,12969.262990800002,92.33859774000302,53443.55636688001 2025-03-27,22:11:48.000,86,11083706,14245,0,1743113507,12969.081110430001,92.23286078999809,53443.50046992 2025-03-27,22:11:49.000,86,11083512,14165,0,1743113508,12968.83186695999,92.09892732000299,53443.4236116 2025-03-27,22:11:50.000,86,11083548,13925,0,1743113509,12968.54894193999,92.00728863000404,53443.3537404 2025-03-27,22:11:51.000,86,11083578,14005,0,1743113510,12968.299698469993,92.0495834100002,53443.31880480001 2025-03-27,22:11:52.000,86,11083533,13725,0,1743113511,12968.003300830002,92.02843602000212,53443.1441268 2025-03-27,22:11:53.000,86,11083517,13725,0,1743113512,12967.666485329995,92.06368166999891,53443.0742556 2025-03-27,22:11:54.000,86,11083549,13885,0,1743113513,12967.39029661999,92.24695905000408,53442.93451320001 2025-03-27,22:11:55.000,86,11083458,14045,0,1743113514,12967.093898979998,92.47958034000476,53442.86464200001 2025-03-27,22:11:56.000,86,11083568,14125,0,1743113515,12966.824446580002,92.69810336999944,53442.59913144001 2025-03-27,22:11:57.000,86,11083501,14085,0,1743113516,12966.629093589996,93.00121596000099,53442.71092536 2025-03-27,22:11:58.000,86,11083600,13885,0,1743113517,12966.45394952999,93.27613202999783,53442.5851572 2025-03-27,22:11:59.000,86,11083476,14125,0,1743113518,12966.45394952999,93.5580972300013,53442.340608000006 2025-03-27,22:12:00.000,86,11083533,14125,0,1743113519,12966.507840009996,93.81891503999941,53442.38253072001 2025-03-27,22:12:01.000,86,11083513,14205,0,1743113520,12966.507840009996,94.06563458999881,53442.319646640004 2025-03-27,22:12:02.000,86,11083673,14005,0,1743113521,12966.635829899991,94.16432241000439,53442.2358012 2025-03-27,22:12:03.000,86,11083594,13925,0,1743113522,12966.682984070001,94.30530500999885,53442.16593000001 2025-03-27,22:12:04.000,86,11083501,13925,0,1743113523,12966.912018609997,94.361698050001,53442.19387848001 2025-03-27,22:12:05.000,86,11083545,13925,0,1743113524,12966.979381709993,94.24186284000461,53442.15894288 2025-03-27,22:12:06.000,86,11083490,14085,0,1743113525,12967.040008499993,94.25596110000333,53442.09605880001 2025-03-27,22:12:07.000,86,11083397,14085,0,1743113526,12967.066953740003,94.08678198000416,53442.03317472 2025-03-27,22:12:08.000,86,11083517,14045,0,1743113527,12967.127580529988,93.89645546999964,53442.03317472 2025-03-27,22:12:09.000,86,11083692,14085,0,1743113528,12966.986118020002,93.72727635000047,53441.92836792001 2025-03-27,22:12:10.000,86,11083425,13965,0,1743113529,12966.810973959997,93.49465505999979,53441.91439368 2025-03-27,22:12:11.000,86,11083593,13885,0,1743113530,12966.662775140001,93.25498463999975,53441.94234216 2025-03-27,22:12:12.000,86,11083585,13885,0,1743113531,12966.427004289995,93.04351074000442,53441.89343232 2025-03-27,22:12:13.000,86,11083499,13965,0,1743113532,12966.117134029999,92.83908597000118,53441.85849672001 2025-03-27,22:12:14.000,86,11083421,14045,0,1743113533,12965.807263770002,92.55007163999835,53441.8515096 2025-03-27,22:12:15.000,86,11083488,13925,0,1743113534,12965.450239339996,92.3949907799979,53441.73272856 2025-03-27,22:12:16.000,86,11083471,14005,0,1743113535,12965.12016015,92.28220470000088,53441.77465128 2025-03-27,22:12:17.000,86,11083569,14085,0,1743113536,12964.722717859993,92.13417296999978,53441.76067704001 2025-03-27,22:12:18.000,86,11083484,14045,0,1743113537,12964.298330329992,92.1482712299985,53441.61394752001 2025-03-27,22:12:19.000,86,11083534,14005,0,1743113538,12964.01540530999,92.21171340000001,53441.68381872 2025-03-27,22:12:20.000,86,11083441,14045,0,1743113539,12963.705535049994,92.33154861000367,53441.64189600001 2025-03-27,22:12:21.000,86,11083603,14085,0,1743113540,12963.361983239993,92.47958034000476,53441.5370892 2025-03-27,22:12:22.000,86,11083479,13885,0,1743113541,12963.186839180002,92.64171033000457,53441.467218 2025-03-27,22:12:23.000,86,11083675,13925,0,1743113542,12962.98474988,92.7051524999988,53441.467218 2025-03-27,22:12:24.000,86,11083472,14205,0,1743113543,12962.92412309,92.98711770000227,53441.37638544001 2025-03-27,22:12:25.000,86,11083658,14125,0,1743113544,12962.910650469996,93.17039508000016,53441.30651424001 2025-03-27,22:12:26.000,86,11083476,14165,0,1743113545,12962.88370523,93.32547594000062,53441.264591520005 2025-03-27,22:12:27.000,86,11083537,13925,0,1743113546,12962.96454095,93.5087533199985,53441.1527976 2025-03-27,22:12:28.000,86,11083588,13925,0,1743113547,12962.957804639991,93.68498157000431,53441.215681680005 2025-03-27,22:12:29.000,86,11083400,14005,0,1743113548,12963.045376670001,93.84711156000412,53441.047990800005 2025-03-27,22:12:30.000,86,11083521,14085,0,1743113549,12963.247465970002,93.93170112000371,53441.096900640005 2025-03-27,22:12:31.000,86,11083508,14205,0,1743113550,12963.489973129988,93.88235721000092,53441.10388776 2025-03-27,22:12:32.000,86,11083632,14005,0,1743113551,12963.806579699994,93.74842373999854,53441.166771840006 2025-03-27,22:12:33.000,86,11083515,14045,0,1743113552,12964.07603209999,93.69907983000303,53441.05497792 2025-03-27,22:12:34.000,86,11083512,13925,0,1743113553,12964.345484500001,93.42416375999892,53441.13183624 2025-03-27,22:12:35.000,86,11083508,14005,0,1743113554,12964.567782730002,93.14924769000208,53441.17375896 2025-03-27,22:12:36.000,86,11083490,13885,0,1743113555,12964.783344649994,92.90252814000269,53441.32747560001 2025-03-27,22:12:37.000,86,11083423,14045,0,1743113556,12964.89112560999,92.7051524999988,53441.22965592 2025-03-27,22:12:38.000,86,11083606,13965,0,1743113557,12965.05279704999,92.37384338999982,53441.264591520005 2025-03-27,22:12:39.000,86,11083521,14165,0,1743113558,12965.11342383999,92.1623694900045,53441.35542408001 2025-03-27,22:12:40.000,86,11083502,13965,0,1743113559,12965.268358969995,91.88040429000102,53441.47420512001 2025-03-27,22:12:41.000,86,11083512,13965,0,1743113560,12965.308776829996,91.60548822000419,53441.44625664001 2025-03-27,22:12:42.000,86,11083582,14125,0,1743113561,12965.686010190002,91.42925996999838,53441.53010208 2025-03-27,22:12:43.000,86,11083424,14085,0,1743113562,12965.800527459993,91.16844216000027,53441.62093464001 2025-03-27,22:12:44.000,86,11083608,14005,0,1743113563,12966.157551889999,90.93582086999959,53441.69080584001 2025-03-27,22:12:45.000,86,11083567,14045,0,1743113564,12966.47415845999,90.66090480000275,53441.70478008 2025-03-27,22:12:46.000,86,11083426,13765,0,1743113565,12966.763819790001,90.48467655000422,53441.89343232 2025-03-27,22:12:47.000,86,11083652,14045,0,1743113566,12966.912018609997,90.32959569000377,53441.97727776001 2025-03-27,22:12:48.000,86,11083616,14245,0,1743113567,12967.033272189998,90.18861309000204,53442.04714896001 2025-03-27,22:12:49.000,86,11083527,13925,0,1743113568,12967.019799569993,90.11812179000117,53442.20785272 2025-03-27,22:12:50.000,86,11083681,13965,0,1743113569,12966.790765029997,90.09697440000309,53442.25676256 2025-03-27,22:12:51.000,86,11083715,13805,0,1743113570,12966.47415845999,90.05467961999966,53442.32663376 2025-03-27,22:12:52.000,86,11083480,13885,0,1743113571,12966.15081557999,90.09697440000309,53442.487337520004 2025-03-27,22:12:53.000,86,11083558,13965,0,1743113572,12965.787054840002,90.20271135000075,53442.59214432 2025-03-27,22:12:54.000,86,11083535,14085,0,1743113573,12965.29530420999,90.20976048000011,53442.515286 2025-03-27,22:12:55.000,86,11083575,14045,0,1743113574,12964.918070849999,90.37893959999928,53442.64804128001 2025-03-27,22:12:56.000,86,11083546,14045,0,1743113575,12964.540837489993,90.34369395000249,53442.68297688 2025-03-27,22:12:57.000,86,11083642,14205,0,1743113576,12964.244439850001,90.407136120004,53442.675989760006 2025-03-27,22:12:58.000,86,11083373,14125,0,1743113577,12964.04235055,90.47057828999823,53442.68297688 2025-03-27,22:12:59.000,86,11083580,14085,0,1743113578,12963.90088804,90.5410695899991,53442.71092536 2025-03-27,22:13:00.000,86,11083466,14045,0,1743113579,12963.82005232,90.5058239400023,53442.66201552 2025-03-27,22:13:01.000,86,11083638,14165,0,1743113580,12963.77289814999,90.63975741000468,53442.66201552 2025-03-27,22:13:02.000,86,11083457,14165,0,1743113581,12963.826788629995,90.81598566000321,53442.66900264001 2025-03-27,22:13:03.000,86,11083507,14405,0,1743113582,12963.88067911,90.90057522000279,53442.64105416 2025-03-27,22:13:04.000,86,11083527,13925,0,1743113583,12964.00193269,91.08385260000068,53442.59214432 2025-03-27,22:13:05.000,86,11083575,13925,0,1743113584,12964.190549369996,91.14729477000219,53442.63406704 2025-03-27,22:13:06.000,86,11083539,14085,0,1743113585,12964.338748189992,91.33762127999944,53442.59214432 2025-03-27,22:13:07.000,86,11083592,14005,0,1743113586,12964.668827379988,91.4574564900031,53442.59214432 2025-03-27,22:13:08.000,86,11083559,14005,0,1743113587,12964.810289889989,91.43630909999774,53442.61310568 2025-03-27,22:13:09.000,86,11083411,13965,0,1743113588,12965.03258811999,91.51384952999797,53442.61310568 2025-03-27,22:13:10.000,86,11083464,13805,0,1743113589,12965.13363276999,91.44335823000438,53442.62707992001 2025-03-27,22:13:11.000,86,11083437,14085,0,1743113590,12965.14036908,91.49270213999989,53442.56419584 2025-03-27,22:13:12.000,86,11083599,13925,0,1743113591,12965.18078694,91.45040736000374,53442.61310568 2025-03-27,22:13:13.000,86,11083610,14365,0,1743113592,12965.046060739995,91.39401432000159,53442.73887384 2025-03-27,22:13:14.000,86,11083658,14125,0,1743113593,12964.93154346999,91.26712997999857,53442.80175792 2025-03-27,22:13:15.000,86,11083576,13845,0,1743113594,12964.695772619998,91.17549128999963,53442.90656472 2025-03-27,22:13:16.000,86,11083643,14245,0,1743113595,12964.426320220002,91.11204911999812,53442.81573216001 2025-03-27,22:13:17.000,86,11083592,14125,0,1743113596,12964.11644995999,90.94286999999895,53442.87162912 2025-03-27,22:13:18.000,86,11083597,14005,0,1743113597,12963.79310707999,90.94286999999895,53442.8297064 2025-03-27,22:13:19.000,86,11083491,14045,0,1743113598,12963.503445749993,90.7172978400049,53442.97643592 2025-03-27,22:13:20.000,86,11083673,14325,0,1743113599,12963.240729659992,90.64680654000404,53442.91355184001 2025-03-27,22:13:21.000,86,11083711,14085,0,1743113600,12962.96454095,90.42123438000272,53443.04630712 2025-03-27,22:13:22.000,86,11083576,14045,0,1743113601,12962.587307589994,90.30139916999906,53443.08124272001 2025-03-27,22:13:23.000,86,11083685,14085,0,1743113602,12962.371745669989,90.20976048000011,53442.96246168001 2025-03-27,22:13:24.000,86,11083524,14125,0,1743113603,12962.223546849993,90.12517092000053,53442.97643592 2025-03-27,22:13:25.000,86,11083600,14125,0,1743113604,12962.135974819998,90.09697440000309,53442.93451320001 2025-03-27,22:13:26.000,86,11083581,14045,0,1743113605,12962.115765889997,90.20976048000011,53442.90656472 2025-03-27,22:13:27.000,86,11083616,13885,0,1743113606,12962.048402790002,90.28730091000034,53442.8297064 2025-03-27,22:13:28.000,86,11083627,14085,0,1743113607,12962.135974819998,90.30844829999842,53442.69695112001 2025-03-27,22:13:29.000,86,11083627,14205,0,1743113608,12962.176392679998,90.40008699000464,53442.62009280001 2025-03-27,22:13:30.000,86,11083555,14045,0,1743113609,12962.351536739989,90.68910132000019,53442.5851572 2025-03-27,22:13:31.000,86,11083571,13965,0,1743113610,12962.51320817999,90.81598566000321,53442.53624736 2025-03-27,22:13:32.000,86,11083561,14165,0,1743113611,12962.70182486,91.0979508599994,53442.36855648 2025-03-27,22:13:33.000,86,11083578,13965,0,1743113612,12962.96454095,91.43630909999774,53442.35458224 2025-03-27,22:13:34.000,86,11083520,13965,0,1743113613,12963.233993349997,91.67597951999778,53442.26374968001 2025-03-27,22:13:35.000,86,11083561,13845,0,1743113614,12963.503445749993,92.07777993000491,53442.24278832001 2025-03-27,22:13:36.000,86,11083564,13885,0,1743113615,12963.81331600999,92.54302250999899,53442.17990424 2025-03-27,22:13:37.000,86,11083476,13965,0,1743113616,12964.204021990001,92.99416683000163,53442.16593000001 2025-03-27,22:13:38.000,86,11083613,14245,0,1743113617,12964.554310109997,93.5087533199985,53442.16593000001 2025-03-27,22:13:39.000,86,11083503,14205,0,1743113618,12965.025851809994,94.0162906800033,53442.16593000001 2025-03-27,22:13:40.000,86,11083637,14125,0,1743113619,12965.490657199996,94.37579630999971,53442.19387848001 2025-03-27,22:13:41.000,86,11083509,13965,0,1743113620,12965.928517349988,94.86923540999851,53442.08907168 2025-03-27,22:13:42.000,86,11083565,13965,0,1743113621,12966.45394952999,95.05956192000303,53442.08208456 2025-03-27,22:13:43.000,86,11083538,14085,0,1743113622,12967.053481119998,95.24283930000092,53442.11003304 2025-03-27,22:13:44.000,86,11083524,14045,0,1743113623,12967.61259484999,95.39087103000202,53442.270736800005 2025-03-27,22:13:45.000,86,11083492,14045,0,1743113624,12968.124554410002,95.49660797999968,53442.3056724 2025-03-27,22:13:46.000,86,11083533,14085,0,1743113625,12968.61630504,95.5107062399984,53442.35458224 2025-03-27,22:13:47.000,86,11083539,14085,0,1743113626,12969.04069257,95.43316580999817,53442.45938904001 2025-03-27,22:13:48.000,86,11083581,14125,0,1743113627,12969.370771759997,95.3767727700033,53442.54323448 2025-03-27,22:13:49.000,86,11083575,14045,0,1743113628,12969.700850949994,95.38382190000266,53442.64804128001 2025-03-27,22:13:50.000,86,11083502,13845,0,1743113629,12969.95683073,95.31333060000179,53442.76682232001 2025-03-27,22:13:51.000,86,11083566,14045,0,1743113630,12970.185865269996,95.27808494999772,53442.85066776 2025-03-27,22:13:52.000,86,11083590,14245,0,1743113631,12970.367745639996,95.28513408000435,53442.90656472 2025-03-27,22:13:53.000,86,11083488,14005,0,1743113632,12970.623725420002,95.34152711999923,53443.00438440001 2025-03-27,22:13:54.000,86,11083553,14165,0,1743113633,12970.872968889998,95.3767727700033,53443.06726848 2025-03-27,22:13:55.000,86,11083515,14165,0,1743113634,12971.31082903999,95.43316580999817,53443.19303664 2025-03-27,22:13:56.000,86,11083497,13965,0,1743113635,12971.721743950002,95.53890276000311,53443.2838692 2025-03-27,22:13:57.000,86,11083598,13965,0,1743113636,12972.240439819994,95.59529579999798,53443.40963736 2025-03-27,22:13:58.000,86,11083534,13885,0,1743113637,12972.718717830001,95.60234493000462,53443.45156008 2025-03-27,22:13:59.000,86,11083471,13845,0,1743113638,12973.223941079988,95.61644319000334,53443.58431536001 2025-03-27,22:14:00.000,86,11083563,14125,0,1743113639,12973.641592299995,95.67283622999821,53443.64719944 2025-03-27,22:14:01.000,86,11083593,14125,0,1743113640,12974.039034590001,95.75037665999844,53443.80091608001 2025-03-27,22:14:02.000,86,11083571,14165,0,1743113641,12974.342168540003,95.73627839999972,53443.89174864001 2025-03-27,22:14:03.000,86,11083552,13885,0,1743113642,12974.631829869999,95.78562231000251,53444.0524524 2025-03-27,22:14:04.000,86,11083523,14045,0,1743113643,12974.8541281,95.79972057000123,53444.13629784001 2025-03-27,22:14:05.000,86,11083568,14045,0,1743113644,12975.069690019991,95.77152405000379,53444.283027360005 2025-03-27,22:14:06.000,86,11083502,14205,0,1743113645,12975.184207289996,95.65873796999949,53444.39482128001 2025-03-27,22:14:07.000,86,11083479,14205,0,1743113646,12975.419978140002,95.70808188000228,53444.52757656 2025-03-27,22:14:08.000,86,11083532,14045,0,1743113647,12975.588385889998,95.56709928000055,53444.65334472 2025-03-27,22:14:09.000,86,11083421,14325,0,1743113648,12975.830893049999,95.53890276000311,53444.68129320001 2025-03-27,22:14:10.000,86,11083511,14405,0,1743113649,12976.15423593,95.55300102000183,53444.8909068 2025-03-27,22:14:11.000,86,11083497,13845,0,1743113650,12976.524732979997,95.48955885000032,53444.953790880005 2025-03-27,22:14:12.000,86,11083537,14245,0,1743113651,12976.848075859998,95.48250972000096,53445.16340448001 2025-03-27,22:14:13.000,86,11083506,14085,0,1743113652,12977.32635386999,95.43316580999817,53445.240262800005 2025-03-27,22:14:14.000,86,11083563,13925,0,1743113653,12977.683378299997,95.39792016000138,53445.4149408 2025-03-27,22:14:15.000,86,11083569,14165,0,1743113654,12978.127974759998,95.32037973000115,53445.470837759996 2025-03-27,22:14:16.000,86,11083456,14045,0,1743113655,12978.538889669995,95.33447798999987,53445.64551576001 2025-03-27,22:14:17.000,86,11083508,14205,0,1743113656,12978.909386719992,95.27808494999772,53445.78525816001 2025-03-27,22:14:18.000,86,11083524,14085,0,1743113657,12979.320301629989,95.29923234000307,53445.90403920001 2025-03-27,22:14:19.000,86,11083528,14325,0,1743113658,12979.697534989995,95.42611667999881,53445.98089752001 2025-03-27,22:14:20.000,86,11083464,13925,0,1743113659,12979.899624289996,95.49660797999968,53446.21147248 2025-03-27,22:14:21.000,86,11083575,14245,0,1743113660,12980.108449899992,95.70808188000228,53446.23942096001 2025-03-27,22:14:22.000,86,11083505,13925,0,1743113661,12980.303802889997,95.87726100000145,53446.37916336 2025-03-27,22:14:23.000,86,11083537,14165,0,1743113662,12980.398111230003,96.08873490000406,53446.49095728 2025-03-27,22:14:24.000,86,11083523,13925,0,1743113663,12980.452001709993,96.29315967000002,53446.69358376001 2025-03-27,22:14:25.000,86,11083509,14045,0,1743113664,12980.465474329998,96.46938791999855,53446.73550648 2025-03-27,22:14:26.000,86,11083595,14245,0,1743113665,12980.425056469998,96.59627226000157,53446.896210240004 2025-03-27,22:14:27.000,86,11083539,14045,0,1743113666,12980.317275510002,96.75135312000202,53446.966081440005 2025-03-27,22:14:28.000,86,11083418,14085,0,1743113667,12980.263385029997,96.8852865900044,53447.063901120004 2025-03-27,22:14:29.000,86,11083521,14045,0,1743113668,12980.034350490001,97.04741658000421,53447.16870792 2025-03-27,22:14:30.000,86,11083605,14205,0,1743113669,12979.74468915999,97.1179078799978,53447.30845032 2025-03-27,22:14:31.000,86,11083514,14365,0,1743113670,12979.441555209989,97.2306939600021,53447.39229576001 2025-03-27,22:14:32.000,86,11083544,14285,0,1743113671,12979.185575429998,97.30118526000297,53447.49710256 2025-03-27,22:14:33.000,86,11083463,13885,0,1743113672,12978.821814689996,97.52675742000429,53447.58094800001 2025-03-27,22:14:34.000,86,11083527,14325,0,1743113673,12978.458053949995,97.58315045999916,53447.57396088 2025-03-27,22:14:35.000,86,11083482,14045,0,1743113674,12978.161656309989,97.60429785000451,53447.78357448 2025-03-27,22:14:36.000,86,11083589,13765,0,1743113675,12977.898940220002,97.77347697000368,53447.69972904001 2025-03-27,22:14:37.000,86,11083593,13845,0,1743113676,12977.710323539992,97.79462436000176,53447.83248432 2025-03-27,22:14:38.000,86,11083661,14245,0,1743113677,12977.582333649996,97.92150870000478,53447.88139416 2025-03-27,22:14:39.000,86,11083488,14245,0,1743113678,12977.528443169991,97.87216479000199,53447.95126536 2025-03-27,22:14:40.000,86,11083517,13925,0,1743113679,12977.47455269,97.95675435000157,53447.90934264 2025-03-27,22:14:41.000,86,11083600,14205,0,1743113680,12977.642960439996,97.9356069600035,53447.96523960001 2025-03-27,22:14:42.000,86,11083674,14045,0,1743113681,12977.730532469992,98.02724565000244,53447.96523960001 2025-03-27,22:14:43.000,86,11083576,14085,0,1743113682,12978.006721179998,98.09068782000395,53447.972226720005 2025-03-27,22:14:44.000,86,11083494,14085,0,1743113683,12978.195337859994,98.10478608000267,53447.93729112 2025-03-27,22:14:45.000,86,11083597,14005,0,1743113684,12978.47152657,98.05544216999988,53448.04908504 2025-03-27,22:14:46.000,86,11083452,13925,0,1743113685,12978.77466052,98.0342947800018,53448.08402064001 2025-03-27,22:14:47.000,86,11083558,14165,0,1743113686,12979.023903989997,98.10478608000267,53448.03511080001 2025-03-27,22:14:48.000,86,11083564,13845,0,1743113687,12979.394401039994,97.97790173999965,53448.1748532 2025-03-27,22:14:49.000,86,11083526,13965,0,1743113688,12979.65038082,97.98495086999901,53448.13293048001 2025-03-27,22:14:50.000,86,11083597,14125,0,1743113689,12979.966987389991,97.92150870000478,53448.12594336 2025-03-27,22:14:51.000,86,11083560,14165,0,1743113690,12980.115186210001,97.9356069600035,53448.18184032001 2025-03-27,22:14:52.000,86,11083471,13925,0,1743113691,12980.317275510002,97.97085261000029,53448.14690472 2025-03-27,22:14:53.000,86,11083516,14085,0,1743113692,12980.458738019988,97.99199999999837,53448.23075016001 2025-03-27,22:14:54.000,86,11083499,13885,0,1743113693,12980.559782669989,98.00609826000436,53448.356518320004 2025-03-27,22:14:55.000,86,11083539,13965,0,1743113694,12980.70124517999,97.94970522000222,53448.21677592 2025-03-27,22:14:56.000,86,11083538,13965,0,1743113695,12980.78881721,97.94970522000222,53448.28664712 2025-03-27,22:14:57.000,86,11083489,13965,0,1743113696,12980.78881721,97.8228208799992,53448.39844104001 2025-03-27,22:14:58.000,86,11083417,14125,0,1743113697,12980.86291661999,97.71708393000154,53448.377479680006 2025-03-27,22:14:59.000,86,11083531,14245,0,1743113698,12980.775344589994,97.73823131999961,53448.41241528 2025-03-27,22:15:00.000,86,11083463,14085,0,1743113699,12980.647354699999,97.54790481000236,53448.4892736 2025-03-27,22:15:01.000,86,11083581,14045,0,1743113700,12980.445265399998,97.28003787000489,53448.62202888 2025-03-27,22:15:02.000,86,11083531,14245,0,1743113701,12980.175813000002,97.28003787000489,53448.60805464 2025-03-27,22:15:03.000,86,11083696,14085,0,1743113702,12979.926569529991,97.16020266000123,53448.60106752 2025-03-27,22:15:04.000,86,11083513,13965,0,1743113703,12979.488709379999,96.92758137000055,53448.629016 2025-03-27,22:15:05.000,86,11083543,13925,0,1743113704,12979.118212330002,96.624468779999,53448.691900080004 2025-03-27,22:15:06.000,86,11083602,13845,0,1743113705,12978.65340694,96.42004401000304,53448.63600312001 2025-03-27,22:15:07.000,86,11083605,14045,0,1743113706,12978.202074169989,96.33545445000345,53448.67792584 2025-03-27,22:15:08.000,86,11083513,14005,0,1743113707,12977.676641990001,96.01119447000383,53448.5591448 2025-03-27,22:15:09.000,86,11083579,14165,0,1743113708,12977.29267232,95.80676970000059,53448.66395160001 2025-03-27,22:15:10.000,86,11083560,14005,0,1743113709,12976.888493719998,95.5741484099999,53448.44735088001 2025-03-27,22:15:11.000,86,11083506,14125,0,1743113710,12976.511260359992,95.2287410400022,53448.48228648 2025-03-27,22:15:12.000,86,11083602,14325,0,1743113711,12976.17444486,95.0666110500024,53448.43337664 2025-03-27,22:15:13.000,86,11083641,14165,0,1743113712,12975.96561924999,94.81284237000364,53448.377479680006 2025-03-27,22:15:14.000,86,11083389,14205,0,1743113713,12975.662485299988,94.50268065000273,53448.39145392 2025-03-27,22:15:15.000,86,11083530,13805,0,1743113714,12975.581649579988,94.41104196000379,53448.27267288 2025-03-27,22:15:16.000,86,11083458,13925,0,1743113715,12975.386296589997,94.10088024000288,53448.27267288 2025-03-27,22:15:17.000,86,11083444,13885,0,1743113716,12975.352615039992,94.09383111000352,53448.13293048001 2025-03-27,22:15:18.000,86,11083585,14165,0,1743113717,12975.359351350002,94.0797328500048,53448.021136560004 2025-03-27,22:15:19.000,86,11083621,13805,0,1743113718,12975.291988249992,94.1784206700031,53447.972226720005 2025-03-27,22:15:20.000,86,11083499,13885,0,1743113719,12975.244834079997,94.19956806000118,53447.81152296 2025-03-27,22:15:21.000,86,11083507,13885,0,1743113720,12975.278515630001,94.19956806000118,53447.83248432 2025-03-27,22:15:22.000,86,11083659,14245,0,1743113721,12975.318933490002,94.27710849000141,53447.74165176 2025-03-27,22:15:23.000,86,11083534,14205,0,1743113722,12975.332406109992,94.31940327000484,53447.69274192 2025-03-27,22:15:24.000,86,11083520,14005,0,1743113723,12975.372823969992,94.22776457999862,53447.67876768001 2025-03-27,22:15:25.000,86,11083469,14085,0,1743113724,12975.352615039992,94.2136663199999,53447.65780632001 2025-03-27,22:15:26.000,86,11083473,13845,0,1743113725,12975.285251939997,94.07268371999817,53447.50408968 2025-03-27,22:15:27.000,86,11083503,14245,0,1743113726,12975.244834079997,93.9669467700005,53447.539025280006 2025-03-27,22:15:28.000,86,11083670,13925,0,1743113727,12975.07642633,93.86120982000284,53447.49011544001 2025-03-27,22:15:29.000,86,11083582,14125,0,1743113728,12974.97538168,93.68498157000431,53447.44120560001 2025-03-27,22:15:30.000,86,11083546,14005,0,1743113729,12974.840655479995,93.64973592000024,53447.43421848 2025-03-27,22:15:31.000,86,11083566,14285,0,1743113730,12974.719401899994,93.61449027000344,53447.36434728001 2025-03-27,22:15:32.000,86,11083481,14045,0,1743113731,12974.483631049989,93.69907983000303,53447.34338592001 2025-03-27,22:15:33.000,86,11083648,14125,0,1743113732,12974.321959610003,93.57924461999937,53447.36434728001 2025-03-27,22:15:34.000,86,11083438,14005,0,1743113733,12974.241123890002,93.63563766000152,53447.28050184 2025-03-27,22:15:35.000,86,11083513,13925,0,1743113734,12974.039034590001,93.64268679000088,53447.21761776 2025-03-27,22:15:36.000,86,11083525,13965,0,1743113735,12974.032298279992,93.73432547999982,53447.11281096 2025-03-27,22:15:37.000,86,11083511,14205,0,1743113736,12973.91778101,93.88235721000092,53447.07088824 2025-03-27,22:15:38.000,86,11083506,14205,0,1743113737,12973.904308389996,94.02333981000265,53447.063901120004 2025-03-27,22:15:39.000,86,11083669,13965,0,1743113738,12973.72916432999,94.23481370999798,53446.91018448001 2025-03-27,22:15:40.000,86,11083540,13925,0,1743113739,12973.71569171,94.48153326000465,53446.84031328001 2025-03-27,22:15:41.000,86,11083507,14005,0,1743113740,12973.74937325999,94.82694063000235,53446.81935192001 2025-03-27,22:15:42.000,86,11083655,14205,0,1743113741,12973.85715422,95.23579017000156,53446.798390560005 2025-03-27,22:15:43.000,86,11083521,13805,0,1743113742,12973.83694529,95.66578709999885,53446.707558 2025-03-27,22:15:44.000,86,11083546,14085,0,1743113743,12973.904308389996,96.02529273000255,53446.60973832 2025-03-27,22:15:45.000,86,11083539,13925,0,1743113744,12974.059243520001,96.4270931400024,53446.54685424 2025-03-27,22:15:46.000,86,11083606,13805,0,1743113745,12974.193969719992,96.99102354000206,53446.463008800005 2025-03-27,22:15:47.000,86,11083534,13925,0,1743113746,12974.389322709998,97.38577482000255,53446.344227760004 2025-03-27,22:15:48.000,86,11083346,13925,0,1743113747,12974.70592927999,97.66774001999875,53446.393137600004 2025-03-27,22:15:49.000,86,11083642,14085,0,1743113748,12974.840655479995,98.1823265100029,53446.31627928001 2025-03-27,22:15:50.000,86,11083571,14085,0,1743113749,12974.99559061,98.57707779000339,53446.28134368 2025-03-27,22:15:51.000,86,11083562,13925,0,1743113750,12975.150525739991,99.00002559000131,53446.30929216 2025-03-27,22:15:52.000,86,11083483,13885,0,1743113751,12975.170734669991,99.33838382999966,53446.28134368 2025-03-27,22:15:53.000,86,11083442,14045,0,1743113752,12975.211152529992,99.74018423999951,53446.23942096001 2025-03-27,22:15:54.000,86,11083616,14245,0,1743113753,12975.211152529992,99.97985465999955,53446.28833080001 2025-03-27,22:15:55.000,86,11083546,14165,0,1743113754,12975.123580499996,100.25477073000366,53446.3232664 2025-03-27,22:15:56.000,86,11083523,14125,0,1743113755,12975.143789429996,100.42394985000283,53446.246408080005 2025-03-27,22:15:57.000,86,11083610,13925,0,1743113756,12975.02927215999,100.54378505999921,53446.183524 2025-03-27,22:15:58.000,86,11083592,13925,0,1743113757,12974.80697392999,100.52968680000049,53446.28134368 2025-03-27,22:15:59.000,86,11083566,14005,0,1743113758,12974.678984039994,100.42394985000283,53446.31627928001 2025-03-27,22:16:00.000,86,11083500,13965,0,1743113759,12974.456685809993,100.24067246999766,53446.463008800005 2025-03-27,22:16:01.000,86,11083693,14125,0,1743113760,12974.140079240002,99.93051075000403,53446.4979444 2025-03-27,22:16:02.000,86,11083620,13965,0,1743113761,12973.931253629991,99.59215250999841,53446.50493152001 2025-03-27,22:16:03.000,86,11083568,13925,0,1743113762,12973.47318455,99.23969601000135,53446.59576408 2025-03-27,22:16:04.000,86,11083565,14125,0,1743113763,12972.907334509997,98.64756909000425,53446.61672544 2025-03-27,22:16:05.000,86,11083526,14085,0,1743113764,12972.43579281,98.25986694000312,53446.51890576 2025-03-27,22:16:06.000,86,11083521,14125,0,1743113765,12971.741952880002,97.82987000999856,53446.532880000006 2025-03-27,22:16:07.000,86,11083397,14285,0,1743113766,12971.081794499994,97.58315045999916,53446.53986712 2025-03-27,22:16:08.000,86,11083737,14045,0,1743113767,12970.441845050002,97.45626612000342,53446.393137600004 2025-03-27,22:16:09.000,86,11083609,13765,0,1743113768,12969.76821404999,97.31528352000169,53446.40711184001 2025-03-27,22:16:10.000,86,11083496,13965,0,1743113769,12969.262990800002,97.36462743000448,53446.28833080001 2025-03-27,22:16:11.000,86,11083367,14245,0,1743113770,12968.81839434,97.44921699000406,53446.14858840001 2025-03-27,22:16:12.000,86,11083537,13925,0,1743113771,12968.501787769994,97.61839611000323,53446.057755840004 2025-03-27,22:16:13.000,86,11083520,13965,0,1743113772,12968.299698469993,97.75232957999833,53445.959936160005 2025-03-27,22:16:14.000,86,11083551,14085,0,1743113773,12968.205390130002,97.95675435000157,53445.94596192 2025-03-27,22:16:15.000,86,11083561,13565,0,1743113774,12968.212126439998,98.14003172999946,53445.85512936001 2025-03-27,22:16:16.000,86,11083458,14165,0,1743113775,12968.319907399993,98.25986694000312,53445.77827104 2025-03-27,22:16:17.000,86,11083577,14125,0,1743113776,12968.535469319999,98.26691607000248,53445.65949 2025-03-27,22:16:18.000,86,11083626,14085,0,1743113777,12968.61630504,98.28806346000056,53445.54769608001 2025-03-27,22:16:19.000,86,11083607,14085,0,1743113778,12968.62977765999,98.30216171999928,53445.575644560005 2025-03-27,22:16:20.000,86,11083473,14085,0,1743113779,12968.64998658999,98.1329826000001,53445.470837759996 2025-03-27,22:16:21.000,86,11083576,14085,0,1743113780,12968.582623489994,97.86511566000263,53445.56167032 2025-03-27,22:16:22.000,86,11083462,14005,0,1743113781,12968.447897289989,97.63249437000195,53445.42891504001 2025-03-27,22:16:23.000,86,11083532,14085,0,1743113782,12968.158235959992,97.28003787000489,53445.51974760001 2025-03-27,22:16:24.000,86,11083569,14125,0,1743113783,12967.82142046,97.04036745000485,53445.44288928 2025-03-27,22:16:25.000,86,11083525,13645,0,1743113784,12967.309460899989,96.71610746999795,53445.456863520005 2025-03-27,22:16:26.000,86,11083718,13965,0,1743113785,12966.817710269992,96.3284053200041,53445.53372184 2025-03-27,22:16:27.000,86,11083542,14125,0,1743113786,12966.2990144,96.13807880999957,53445.4149408 2025-03-27,22:16:28.000,86,11083612,14045,0,1743113787,12965.773582219997,95.98299794999912,53445.359043840006 2025-03-27,22:16:29.000,86,11083406,13805,0,1743113788,12965.288567899996,95.94775230000232,53445.23327568001 2025-03-27,22:16:30.000,86,11083374,14045,0,1743113789,12964.823762509994,95.80676970000059,53445.24724992 2025-03-27,22:16:31.000,86,11083655,13965,0,1743113790,12964.480210699992,95.77857318000315,53445.14244312001 2025-03-27,22:16:32.000,86,11083527,14125,0,1743113791,12964.06255948,95.77857318000315,53445.00968784 2025-03-27,22:16:33.000,86,11083615,13925,0,1743113792,12963.786370769994,95.94070317000296,53445.03763632 2025-03-27,22:16:34.000,86,11083528,14085,0,1743113793,12963.564072539994,96.0323418600019,53444.89789392001 2025-03-27,22:16:35.000,86,11083540,13965,0,1743113794,12963.449555269988,96.17332446000364,53444.800074239996 2025-03-27,22:16:36.000,86,11083587,14005,0,1743113795,12963.254202279997,96.30725792999874,53444.8210356 2025-03-27,22:16:37.000,86,11083594,14085,0,1743113796,12963.173366559997,96.30725792999874,53444.70924168001 2025-03-27,22:16:38.000,86,11083583,14165,0,1743113797,12963.065585600001,96.36365097000089,53444.62539624 2025-03-27,22:16:39.000,86,11083602,14045,0,1743113798,12962.96454095,96.34955271000217,53444.58347352 2025-03-27,22:16:40.000,86,11083547,13845,0,1743113799,12962.74224272,96.40594575000432,53444.56251216001 2025-03-27,22:16:41.000,86,11083578,13805,0,1743113800,12962.519944489999,96.36365097000089,53444.48565384 2025-03-27,22:16:42.000,86,11083603,14085,0,1743113801,12962.196601609998,96.49758444000327,53444.58347352 2025-03-27,22:16:43.000,86,11083479,13845,0,1743113802,12961.866522420001,96.53283009000006,53444.47866672 2025-03-27,22:16:44.000,86,11083482,14165,0,1743113803,12961.56338847,96.75135312000202,53444.42975688 2025-03-27,22:16:45.000,86,11083560,14085,0,1743113804,12961.246781899994,96.84299181000097,53444.464692479996 2025-03-27,22:16:46.000,86,11083451,13925,0,1743113805,12960.869548540002,97.05446571000357,53444.297001599996 2025-03-27,22:16:47.000,86,11083506,13845,0,1743113806,12960.640513999992,97.21659570000338,53444.31796296 2025-03-27,22:16:48.000,86,11083428,14045,0,1743113807,12960.492315179996,97.44921699000406,53444.20616904001 2025-03-27,22:16:49.000,86,11083455,13925,0,1743113808,12960.38453422,97.55495394000172,53444.05943952001 2025-03-27,22:16:50.000,86,11083515,14045,0,1743113809,12960.35758897999,97.74528044999897,53444.00354256 2025-03-27,22:16:51.000,86,11083696,13765,0,1743113810,12960.350852669995,97.8228208799992,53443.93367136 2025-03-27,22:16:52.000,86,11083585,14085,0,1743113811,12960.532733039996,98.15412998999818,53443.87078728001 2025-03-27,22:16:53.000,86,11083532,13925,0,1743113812,12960.761767579992,98.33740737000335,53443.75899336 2025-03-27,22:16:54.000,86,11083676,14045,0,1743113813,12960.943647949993,98.64756909000425,53443.682135040006 2025-03-27,22:16:55.000,86,11083617,14085,0,1743113814,12961.240045589999,98.82379734000278,53443.61925096 2025-03-27,22:16:56.000,86,11083463,13925,0,1743113815,12961.489289059995,98.9859273300026,53443.493482800004 2025-03-27,22:16:57.000,86,11083509,14165,0,1743113816,12961.826104560001,99.22559775000263,53443.55636688001 2025-03-27,22:16:58.000,86,11083416,14085,0,1743113817,12962.088820650002,99.4300225199986,53443.46553432001 2025-03-27,22:16:59.000,86,11083602,13965,0,1743113818,12962.432372459989,99.66969293999864,53443.41662448001 2025-03-27,22:17:00.000,86,11083545,13965,0,1743113819,12962.63446175999,99.84592119000445,53443.41662448001 2025-03-27,22:17:01.000,86,11083454,14165,0,1743113820,12962.76245165,99.83182292999845,53443.36771464001 2025-03-27,22:17:02.000,86,11083591,14125,0,1743113821,12962.8634963,99.93051075000403,53443.40265024 2025-03-27,22:17:03.000,86,11083408,14085,0,1743113822,12962.917386779991,99.86706858000252,53443.40265024 2025-03-27,22:17:04.000,86,11083523,14245,0,1743113823,12962.98474988,99.90936335999868,53443.276882080005 2025-03-27,22:17:05.000,86,11083545,13885,0,1743113824,12963.018431429991,99.81772466999973,53443.2838692 2025-03-27,22:17:06.000,86,11083450,14005,0,1743113825,12963.058849289991,99.72608598000079,53443.23495936 2025-03-27,22:17:07.000,86,11083564,14125,0,1743113826,12962.98474988,99.62034903000313,53443.23495936 2025-03-27,22:17:08.000,86,11083511,14405,0,1743113827,12962.910650469996,99.45116991000396,53443.24893360001 2025-03-27,22:17:09.000,86,11083514,13885,0,1743113828,12962.951068329996,99.4441207800046,53443.20701088 2025-03-27,22:17:10.000,86,11083448,14125,0,1743113829,12962.89717784999,99.28903992000414,53443.2838692 2025-03-27,22:17:11.000,86,11083660,14085,0,1743113830,12962.951068329996,99.14100819000305,53443.23495936 2025-03-27,22:17:12.000,86,11083553,14165,0,1743113831,12962.998222499991,99.02117297999939,53443.24893360001 2025-03-27,22:17:13.000,86,11083537,14085,0,1743113832,12963.011695119996,98.92248516000109,53443.276882080005 2025-03-27,22:17:14.000,86,11083546,14085,0,1743113833,12962.957804639991,98.90133777000301,53443.33976616001 2025-03-27,22:17:15.000,86,11083506,14045,0,1743113834,12962.978013569991,98.7392077800032,53443.36072752 2025-03-27,22:17:16.000,86,11083540,14165,0,1743113835,12963.011695119996,98.61937256999954,53443.20002376001 2025-03-27,22:17:17.000,86,11083651,13965,0,1743113836,12962.910650469996,98.6264216999989,53443.179062400006 2025-03-27,22:17:18.000,86,11083457,13925,0,1743113837,12962.77592426999,98.56297953000467,53443.158101040004 2025-03-27,22:17:19.000,86,11083523,14125,0,1743113838,12962.627725449995,98.72510952000448,53443.060281360005 2025-03-27,22:17:20.000,86,11083578,14125,0,1743113839,12962.56036235,98.67576561000169,53443.11617832 2025-03-27,22:17:21.000,86,11083561,14165,0,1743113840,12962.526680799994,98.90838690000237,53442.97643592 2025-03-27,22:17:22.000,86,11083519,14285,0,1743113841,12962.519944489999,99.1833029699992,53442.87861624 2025-03-27,22:17:23.000,86,11083402,14005,0,1743113842,12962.661407,99.38067861000309,53442.79477080001 2025-03-27,22:17:24.000,86,11083665,13885,0,1743113843,12962.8634963,99.676742069998,53442.83669352001 2025-03-27,22:17:25.000,86,11083697,14085,0,1743113844,12963.119476079992,99.95165814000211,53442.7598352 2025-03-27,22:17:26.000,86,11083412,14045,0,1743113845,12963.543863609993,100.37460594000004,53442.655028400004 2025-03-27,22:17:27.000,86,11083624,13965,0,1743113846,12963.91436065999,100.7905046099986,53442.66201552 2025-03-27,22:17:28.000,86,11083438,14005,0,1743113847,12964.426320220002,101.27689457999804,53442.49432464 2025-03-27,22:17:29.000,86,11083478,14005,0,1743113848,12964.850707749989,101.7068915100026,53442.36855648 2025-03-27,22:17:30.000,86,11083582,14245,0,1743113849,12965.20099587,102.2990184299997,53442.438427680005 2025-03-27,22:17:31.000,86,11083580,14085,0,1743113850,12965.638856019992,102.85589970000001,53442.50131176001 2025-03-27,22:17:32.000,86,11083622,14165,0,1743113851,12965.874626869998,103.3493387999988,53442.35458224 2025-03-27,22:17:33.000,86,11083538,13845,0,1743113852,12966.15081557999,104.02605528000277,53442.41047920001 2025-03-27,22:17:34.000,86,11083480,14085,0,1743113853,12966.29227808999,104.4490030800007,53442.36855648 2025-03-27,22:17:35.000,86,11083618,13965,0,1743113854,12966.5011037,104.92129479000141,53442.32663376 2025-03-27,22:17:36.000,86,11083633,14125,0,1743113855,12966.62235728,105.11162129999866,53442.41047920001 2025-03-27,22:17:37.000,86,11083494,13885,0,1743113856,12966.696456689991,105.45702867000364,53442.40349208 2025-03-27,22:17:38.000,86,11083596,13925,0,1743113857,12966.824446580002,105.64030605000153,53442.48035040001 2025-03-27,22:17:39.000,86,11083618,14245,0,1743113858,12966.797501339992,105.81653430000006,53442.54323448 2025-03-27,22:17:40.000,86,11083445,14005,0,1743113859,12966.965909090002,105.89407473000028,53442.52227312 2025-03-27,22:17:41.000,86,11083568,14125,0,1743113860,12967.093898979998,105.8729273400022,53442.66900264001 2025-03-27,22:17:42.000,86,11083474,13725,0,1743113861,12967.167998389988,105.90112385999964,53442.73188672 2025-03-27,22:17:43.000,86,11083379,14085,0,1743113862,12967.343142449994,105.95046777000243,53442.69695112001 2025-03-27,22:17:44.000,86,11083590,14205,0,1743113863,12967.565440679995,106.0209590700033,53442.80175792 2025-03-27,22:17:45.000,86,11083614,13925,0,1743113864,12967.71363949999,105.908172989999,53442.90656472 2025-03-27,22:17:46.000,86,11083733,13925,0,1743113865,12967.902256180001,105.81653430000006,53442.94848744 2025-03-27,22:17:47.000,86,11083533,13965,0,1743113866,12968.111081789997,105.73194474000047,53443.02534576 2025-03-27,22:17:48.000,86,11083574,14045,0,1743113867,12968.266016920003,105.63325692000217,53443.1441268 2025-03-27,22:17:49.000,86,11083537,14245,0,1743113868,12968.441160979994,105.49227432000043,53443.213998 2025-03-27,22:17:50.000,86,11083500,13965,0,1743113869,12968.602832419994,105.70374822000304,53443.24893360001 2025-03-27,22:17:51.000,86,11083402,14245,0,1743113870,12968.69714076,105.65440431000025,53443.40265024 2025-03-27,22:17:52.000,86,11083573,14245,0,1743113871,12968.804921719995,105.78128865000326,53443.54239264 2025-03-27,22:17:53.000,86,11083565,14245,0,1743113872,12968.865548509995,105.89407473000028,53443.50745704001 2025-03-27,22:17:54.000,86,11083602,13885,0,1743113873,12968.83186695999,106.16194166999776,53443.61925096 2025-03-27,22:17:55.000,86,11083683,14165,0,1743113874,12968.79144909999,106.4650542599993,53443.75200624001 2025-03-27,22:17:56.000,86,11083543,14125,0,1743113875,12968.825130649995,106.76816685000085,53443.64021232 2025-03-27,22:17:57.000,86,11083532,14245,0,1743113876,12968.825130649995,107.24750769000093,53443.849825920006 2025-03-27,22:17:58.000,86,11083492,13885,0,1743113877,12968.73755862,107.5294728900044,53443.90572288 2025-03-27,22:17:59.000,86,11083590,14045,0,1743113878,12968.79818541,107.88897852000082,53443.89174864001 2025-03-27,22:18:00.000,86,11083521,14005,0,1743113879,12968.87902113,108.28372980000131,53444.01052968001 2025-03-27,22:18:01.000,86,11083550,14165,0,1743113880,12968.83186695999,108.63618629999837,53444.10834936001 2025-03-27,22:18:02.000,86,11083421,14045,0,1743113881,12968.905966369995,109.01683932000014,53443.996555440004 2025-03-27,22:18:03.000,86,11083583,13685,0,1743113882,12968.98006578,109.36929582000448,53444.10136224 2025-03-27,22:18:04.000,86,11083594,14125,0,1743113883,12969.067637809996,109.65126102000067,53444.14328496 2025-03-27,22:18:05.000,86,11083588,14085,0,1743113884,12969.195627699992,109.89798057000007,53444.26905312 2025-03-27,22:18:06.000,86,11083542,13885,0,1743113885,12969.337090209992,109.9755210000003,53444.24809176 2025-03-27,22:18:07.000,86,11083598,14045,0,1743113886,12969.404453310002,110.05306143000053,53444.331937200004 2025-03-27,22:18:08.000,86,11083569,14205,0,1743113887,12969.451607479998,110.05306143000053,53444.31097584 2025-03-27,22:18:09.000,86,11083616,14085,0,1743113888,12969.552652129998,109.81339101000049,53444.54853792 2025-03-27,22:18:10.000,86,11083494,14205,0,1743113889,12969.599806299993,109.58076971999981,53444.45770536 2025-03-27,22:18:11.000,86,11083627,14245,0,1743113890,12969.539179509993,109.17896930999996,53444.62539624 2025-03-27,22:18:12.000,86,11083533,14005,0,1743113891,12969.485289030003,108.86175845999969,53444.59046064001 2025-03-27,22:18:13.000,86,11083555,14045,0,1743113892,12969.343826520002,108.55159673999879,53444.72321592 2025-03-27,22:18:14.000,86,11083549,14285,0,1743113893,12969.209100319997,108.07225589999871,53444.800074239996 2025-03-27,22:18:15.000,86,11083572,13885,0,1743113894,12968.986802089996,107.5647185400012,53444.953790880005 2025-03-27,22:18:16.000,86,11083386,13845,0,1743113895,12968.744294929995,107.21226204000413,53444.89789392001 2025-03-27,22:18:17.000,86,11083548,13805,0,1743113896,12968.454633599998,106.77521598000021,53444.97475224001 2025-03-27,22:18:18.000,86,11083572,13965,0,1743113897,12968.070663929997,106.50029991000338,53444.97475224001 2025-03-27,22:18:19.000,86,11083469,13965,0,1743113898,12967.70016688,106.28882601000078,53445.00968784 2025-03-27,22:18:20.000,86,11083607,14245,0,1743113899,12967.221888869994,106.19013819000247,53445.03763632 2025-03-27,22:18:21.000,86,11083587,14165,0,1743113900,12966.790765029997,106.30997339999885,53445.10750752 2025-03-27,22:18:22.000,86,11083439,13965,0,1743113901,12966.386586429995,106.41571035000379,53445.07955904 2025-03-27,22:18:23.000,86,11083640,14285,0,1743113902,12965.975671519998,106.6130859900004,53444.953790880005 2025-03-27,22:18:24.000,86,11083482,14005,0,1743113903,12965.692746499997,106.87390379999852,53445.0306492 2025-03-27,22:18:25.000,86,11083584,14125,0,1743113904,12965.517602439992,107.12767248000455,53444.855971200006 2025-03-27,22:18:26.000,86,11083528,14085,0,1743113905,12965.355930999991,107.48717811000097,53444.91885528 2025-03-27,22:18:27.000,86,11083473,13965,0,1743113906,12965.36266731,107.8748802600021,53444.92584240001 2025-03-27,22:18:28.000,86,11083523,14005,0,1743113907,12965.268358969995,108.32602458000474,53444.81404848 2025-03-27,22:18:29.000,86,11083525,14285,0,1743113908,12965.349194689996,108.73487412000395,53444.70225456 2025-03-27,22:18:30.000,86,11083466,14045,0,1743113909,12965.34245838,109.29175539000425,53444.7162288 2025-03-27,22:18:31.000,86,11083579,14045,0,1743113910,12965.436766719991,109.80634188000113,53444.59046064001 2025-03-27,22:18:32.000,86,11083444,14365,0,1743113911,12965.632119709997,110.45486184000038,53444.56251216001 2025-03-27,22:18:33.000,86,11083537,14085,0,1743113912,12965.760109599993,111.03289049999876,53444.5066152 2025-03-27,22:18:34.000,86,11083557,13725,0,1743113913,12965.935253659998,111.60387002999778,53444.3668728 2025-03-27,22:18:35.000,86,11083653,14165,0,1743113914,12966.117134029999,112.03386696000234,53444.31097584 2025-03-27,22:18:36.000,86,11083665,13965,0,1743113915,12966.40005905,112.35107781000261,53444.22014328 2025-03-27,22:18:37.000,86,11083447,14165,0,1743113916,12966.682984070001,112.61189562000072,53444.26905312 2025-03-27,22:18:38.000,86,11083616,13805,0,1743113917,12966.938963849992,112.80222212999797,53444.38783416 2025-03-27,22:18:39.000,86,11083507,14285,0,1743113918,12967.154525769998,112.8445169100014,53444.262066 2025-03-27,22:18:40.000,86,11083561,14045,0,1743113919,12967.32966982999,112.77402561000054,53444.42975688 2025-03-27,22:18:41.000,86,11083599,14125,0,1743113920,12967.55196805999,112.55550257999857,53444.3668728 2025-03-27,22:18:42.000,86,11083522,13925,0,1743113921,12967.67995795,112.37222520000068,53444.39482128001 2025-03-27,22:18:43.000,86,11083396,14085,0,1743113922,12967.65974902,112.04796522000106,53444.38084704 2025-03-27,22:18:44.000,86,11083465,14005,0,1743113923,12967.464396029995,111.61796829000377,53444.32495008001 2025-03-27,22:18:45.000,86,11083464,14165,0,1743113924,12967.295988279999,111.20911875000456,53444.48565384 2025-03-27,22:18:46.000,86,11083604,14245,0,1743113925,12966.905282300002,110.94830093999917,53444.54853792 2025-03-27,22:18:47.000,86,11083533,13925,0,1743113926,12966.48089477,110.45486184000038,53444.5066152 2025-03-27,22:18:48.000,86,11083661,14085,0,1743113927,12966.009353069989,110.0742088199986,53444.60443488 2025-03-27,22:18:49.000,86,11083560,14005,0,1743113928,12965.544547680001,109.73585058000026,53444.58347352 2025-03-27,22:18:50.000,86,11083428,13925,0,1743113929,12965.03932443,109.41159060000064,53444.569499280005 2025-03-27,22:18:51.000,86,11083524,14245,0,1743113930,12964.513892249997,109.19306756999868,53444.520589440006 2025-03-27,22:18:52.000,86,11083464,13885,0,1743113931,12964.07603209999,109.10847800999909,53444.47866672 2025-03-27,22:18:53.000,86,11083513,14005,0,1743113932,12963.739216599999,109.06618323000293,53444.464692479996 2025-03-27,22:18:54.000,86,11083534,13965,0,1743113933,12963.489973129988,109.01683932000014,53444.49264096001 2025-03-27,22:18:55.000,86,11083420,13965,0,1743113934,12963.422610029993,109.17896930999996,53444.33892432 2025-03-27,22:18:56.000,86,11083451,14165,0,1743113935,12963.355246929998,109.33405017000041,53444.27604024001 2025-03-27,22:18:57.000,86,11083394,14165,0,1743113936,12963.402401099993,109.4820819000015,53444.283027360005 2025-03-27,22:18:58.000,86,11083440,14125,0,1743113937,12963.550599919989,109.75699796999834,53444.03149104 2025-03-27,22:18:59.000,86,11083686,14245,0,1743113938,12963.698798739999,109.96847187000094,53444.03847816001 2025-03-27,22:19:00.000,86,11083566,14245,0,1743113939,12963.89415172999,110.13765099000011,53443.93367136 2025-03-27,22:19:01.000,86,11083600,14125,0,1743113940,12964.210758299996,110.19404403000226,53443.82187744001 2025-03-27,22:19:02.000,86,11083555,14045,0,1743113941,12964.460001769992,110.36322315000143,53443.74501912 2025-03-27,22:19:03.000,86,11083498,14245,0,1743113942,12964.682299999993,110.42666532000294,53443.5982896 2025-03-27,22:19:04.000,86,11083639,14605,0,1743113943,12964.857444059999,110.48305835999781,53443.54937976 2025-03-27,22:19:05.000,86,11083479,13805,0,1743113944,12964.99890657,110.32797750000464,53443.493482800004 2025-03-27,22:19:06.000,86,11083633,14005,0,1743113945,12965.126896459995,110.29978097999992,53443.4236116 2025-03-27,22:19:07.000,86,11083407,13885,0,1743113946,12965.167314319995,110.2222405499997,53443.395663120005 2025-03-27,22:19:08.000,86,11083525,14245,0,1743113947,12965.09321490999,110.09535621000396,53443.40963736 2025-03-27,22:19:09.000,86,11083564,14245,0,1743113948,12964.897861919999,109.90502969999943,53443.30483056 2025-03-27,22:19:10.000,86,11083557,14165,0,1743113949,12964.722717859993,109.70765406000282,53443.25592072 2025-03-27,22:19:11.000,86,11083604,14125,0,1743113950,12964.392638669997,109.4820819000015,53443.20701088 2025-03-27,22:19:12.000,86,11083573,14045,0,1743113951,12964.028877929995,109.20716583000467,53443.276882080005 2025-03-27,22:19:13.000,86,11083511,13885,0,1743113952,12963.644908259994,108.91815150000184,53443.213998 2025-03-27,22:19:14.000,86,11083424,14085,0,1743113953,12963.422610029993,108.60798978000093,53443.30483056 2025-03-27,22:19:15.000,86,11083639,14085,0,1743113954,12962.98474988,108.36127023000154,53443.09521696 2025-03-27,22:19:16.000,86,11083500,13965,0,1743113955,12962.63446175999,108.02996112000255,53443.06726848 2025-03-27,22:19:17.000,86,11083393,13965,0,1743113956,12962.351536739989,107.69865201000357,53443.060281360005 2025-03-27,22:19:18.000,86,11083390,13965,0,1743113957,12961.981039689992,107.50832549999905,53443.123165439996 2025-03-27,22:19:19.000,86,11083539,13805,0,1743113958,12961.68464205,107.3532446399986,53443.04630712 2025-03-27,22:19:20.000,86,11083567,14045,0,1743113959,12961.49602536999,107.22636030000285,53443.03932 2025-03-27,22:19:21.000,86,11083604,13885,0,1743113960,12961.33435392999,107.12767248000455,53442.941500320005 2025-03-27,22:19:22.000,86,11083527,14085,0,1743113961,12961.287199759994,106.99373901000217,53442.822719280004 2025-03-27,22:19:23.000,86,11083405,14165,0,1743113962,12961.31414499999,107.08537770000112,53442.79477080001 2025-03-27,22:19:24.000,86,11083441,13725,0,1743113963,12961.42192596,107.00783727000089,53442.7598352 2025-03-27,22:19:25.000,86,11083550,14005,0,1743113964,12961.53644322999,107.04308291999769,53442.66201552 2025-03-27,22:19:26.000,86,11083505,14245,0,1743113965,12961.819368249991,107.19816377999814,53442.689964 2025-03-27,22:19:27.000,86,11083602,14045,0,1743113966,12962.055139099997,107.22636030000285,53442.4454148 2025-03-27,22:19:28.000,86,11083470,13965,0,1743113967,12962.263964709993,107.43078506999882,53442.52227312 2025-03-27,22:19:29.000,86,11083450,13885,0,1743113968,12962.486262939994,107.54357115000312,53442.48035040001 2025-03-27,22:19:30.000,86,11083590,14085,0,1743113969,12962.71529747999,107.69160288000421,53442.3755436 2025-03-27,22:19:31.000,86,11083648,14045,0,1743113970,12962.951068329996,107.74094678999973,53442.389517840005 2025-03-27,22:19:32.000,86,11083601,13925,0,1743113971,12963.106003460001,107.68455375000485,53442.39650496 2025-03-27,22:19:33.000,86,11083498,13925,0,1743113972,12963.227257040002,107.78324157000316,53442.389517840005 2025-03-27,22:19:34.000,86,11083440,13965,0,1743113973,12963.227257040002,107.76914331000444,53442.36156936001 2025-03-27,22:19:35.000,86,11083527,13925,0,1743113974,12963.368719550002,107.7761924400038,53442.42445344 2025-03-27,22:19:36.000,86,11083566,14085,0,1743113975,12963.159893939992,107.74799591999908,53442.42445344 2025-03-27,22:19:37.000,86,11083527,13925,0,1743113976,12962.957804639991,107.6281607100027,53442.41047920001 2025-03-27,22:19:38.000,86,11083468,14325,0,1743113977,12962.78266058,107.55062028000248,53442.35458224 2025-03-27,22:19:39.000,86,11083565,13965,0,1743113978,12962.49299924999,107.46603072000289,53442.3755436 2025-03-27,22:19:40.000,86,11083598,14205,0,1743113979,12962.115765889997,107.24045856000157,53442.36855648 2025-03-27,22:19:41.000,86,11083453,14045,0,1743113980,12961.805895630001,107.13472161000391,53442.41746632 2025-03-27,22:19:42.000,86,11083574,14405,0,1743113981,12961.34109024,106.94439509999938,53442.25676256 2025-03-27,22:19:43.000,86,11083425,13965,0,1743113982,12961.031219979988,106.80341249999765,53442.32663376 2025-03-27,22:19:44.000,86,11083549,14085,0,1743113983,12960.687668170001,106.5778403400036,53442.36156936001 2025-03-27,22:19:45.000,86,11083387,13805,0,1743113984,12960.48557887,106.4650542599993,53442.2358012 2025-03-27,22:19:46.000,86,11083642,14165,0,1743113985,12960.23633539999,106.26062949000334,53442.18689136 2025-03-27,22:19:47.000,86,11083600,14325,0,1743113986,12960.061191339999,106.0562047200001,53442.3056724 2025-03-27,22:19:48.000,86,11083470,13965,0,1743113987,12959.899519899998,105.90112385999964,53442.221826960005 2025-03-27,22:19:49.000,86,11083504,14205,0,1743113988,12959.926465139994,105.69669909000368,53442.2008656 2025-03-27,22:19:50.000,86,11083524,14085,0,1743113989,12959.872574659988,105.38653737000277,53442.20785272 2025-03-27,22:19:51.000,86,11083507,14045,0,1743113990,12959.960146689999,105.23850564000168,53442.24977544 2025-03-27,22:19:52.000,86,11083512,13965,0,1743113991,12960.168972299994,104.93539305000013,53442.1309944 2025-03-27,22:19:53.000,86,11083552,13885,0,1743113992,12960.44516101,104.68162437000137,53442.08907168 2025-03-27,22:19:54.000,86,11083526,14085,0,1743113993,12960.755031269997,104.32916787000431,53442.11702016001 2025-03-27,22:19:55.000,86,11083488,14005,0,1743113994,12961.058165219998,103.9908096299987,53442.16593000001 2025-03-27,22:19:56.000,86,11083550,14205,0,1743113995,12961.51623429999,103.57491096000012,53442.21483984001 2025-03-27,22:19:57.000,86,11083562,14045,0,1743113996,12961.974303379997,103.16606142000091,53442.20785272 2025-03-27,22:19:58.000,86,11083549,14005,0,1743113997,12962.412163529989,102.82770318000257,53442.29169816001 2025-03-27,22:19:59.000,86,11083489,14045,0,1743113998,12962.769187959995,102.38360798999929,53442.340608000006 2025-03-27,22:20:00.000,86,11083542,14085,0,1743113999,12963.052112979996,101.953611060002,53442.41047920001 2025-03-27,22:20:01.000,86,11083624,14085,0,1743114000,12963.341774309993,101.58705629999895,53442.48035040001 2025-03-27,22:20:02.000,86,11083579,14325,0,1743114001,12963.564072539994,101.15705937000166,53442.724899600005 2025-03-27,22:20:03.000,86,11083530,14085,0,1743114002,12963.739216599999,100.79755373999797,53442.75284808 2025-03-27,22:20:04.000,86,11083555,14045,0,1743114003,12963.867206489995,100.38870419999876,53442.8297064 2025-03-27,22:20:05.000,86,11083566,14085,0,1743114004,12963.77963446,100.0010020500049,53442.90656472 2025-03-27,22:20:06.000,86,11083515,13845,0,1743114005,12963.786370769994,99.61329990000377,53443.011371520006 2025-03-27,22:20:07.000,86,11083470,14125,0,1743114006,12963.671853499989,99.19740122999792,53443.13015256001 2025-03-27,22:20:08.000,86,11083521,13925,0,1743114007,12963.496709439998,98.79560081999807,53443.213998 2025-03-27,22:20:09.000,86,11083574,14125,0,1743114008,12963.294620139997,98.42199693000293,53443.31880480001 2025-03-27,22:20:10.000,86,11083471,13965,0,1743114009,12963.079058219992,98.07658955999796,53443.395663120005 2025-03-27,22:20:11.000,86,11083511,14085,0,1743114010,12962.890441539996,97.61839611000323,53443.54239264 2025-03-27,22:20:12.000,86,11083562,13925,0,1743114011,12962.627725449995,97.18135004999931,53443.493482800004 2025-03-27,22:20:13.000,86,11083592,14085,0,1743114012,12962.479526629999,96.77954963999946,53443.58431536001 2025-03-27,22:20:14.000,86,11083515,14045,0,1743114013,12962.405427219994,96.34955271000217,53443.59130248 2025-03-27,22:20:15.000,86,11083544,14005,0,1743114014,12962.365009359994,95.91955578000488,53443.76598048 2025-03-27,22:20:16.000,86,11083575,14245,0,1743114015,12962.405427219994,95.50365710999904,53443.78694184 2025-03-27,22:20:17.000,86,11083601,14165,0,1743114016,12962.479526629999,95.1300532200039,53443.75200624001 2025-03-27,22:20:18.000,86,11083624,13885,0,1743114017,12962.63446175999,94.76349846000085,53443.849825920006 2025-03-27,22:20:19.000,86,11083599,14165,0,1743114018,12962.82307844,94.49563152000337,53443.93367136 2025-03-27,22:20:20.000,86,11083580,14365,0,1743114019,12963.146421320002,94.05858545999945,53443.97559408 2025-03-27,22:20:21.000,86,11083524,14005,0,1743114020,12963.402401099993,93.67793243999768,53444.066426640005 2025-03-27,22:20:22.000,86,11083531,13925,0,1743114021,12963.77963446,93.34662332999869,53444.05943952001 2025-03-27,22:20:23.000,86,11083578,14245,0,1743114022,12964.09624102999,92.98711770000227,53444.10136224 2025-03-27,22:20:24.000,86,11083523,14045,0,1743114023,12964.419583909992,92.66285772000265,53444.10834936001 2025-03-27,22:20:25.000,86,11083515,14165,0,1743114024,12964.675563689998,92.38089251999918,53444.15027208 2025-03-27,22:20:26.000,86,11083535,14285,0,1743114025,12964.864180369994,92.19056601000193,53444.22014328 2025-03-27,22:20:27.000,86,11083571,13965,0,1743114026,12965.046060739995,92.09892732000299,53444.24110464 2025-03-27,22:20:28.000,86,11083563,13885,0,1743114027,12965.14036908,92.12007471000106,53444.38783416 2025-03-27,22:20:29.000,86,11083552,14125,0,1743114028,12965.187523249995,92.1623694900045,53444.401808400005 2025-03-27,22:20:30.000,86,11083534,14085,0,1743114029,12965.207732179995,92.23286078999809,53444.49264096001 2025-03-27,22:20:31.000,86,11083495,14245,0,1743114030,12965.25488634999,92.21171340000001,53444.55552504 2025-03-27,22:20:32.000,86,11083590,14045,0,1743114031,12965.355930999991,92.24695905000408,53444.59744776 2025-03-27,22:20:33.000,86,11083531,14005,0,1743114032,12965.456975649991,92.20466427000065,53444.688280320006 2025-03-27,22:20:34.000,86,11083520,14045,0,1743114033,12965.584965540002,92.0495834100002,53444.7511644 2025-03-27,22:20:35.000,86,11083489,14085,0,1743114034,12965.686010190002,91.8663060300023,53444.835009840004 2025-03-27,22:20:36.000,86,11083587,13805,0,1743114035,12965.793791149998,91.69712691000313,53444.94680376001 2025-03-27,22:20:37.000,86,11083543,13965,0,1743114036,12965.820736389993,91.36581780000415,53445.00968784 2025-03-27,22:20:38.000,86,11083552,14045,0,1743114037,12965.874626869998,91.14729477000219,53445.121481760005 2025-03-27,22:20:39.000,86,11083527,14245,0,1743114038,12965.921781039993,90.85123131,53445.240262800005 2025-03-27,22:20:40.000,86,11083543,14125,0,1743114039,12965.888099489988,90.57631524000317,53445.35205672001 2025-03-27,22:20:41.000,86,11083575,14125,0,1743114040,12965.908308419988,90.23795700000483,53445.38000520001 2025-03-27,22:20:42.000,86,11083569,14045,0,1743114041,12965.867890559988,89.95599180000136,53445.49878624001 2025-03-27,22:20:43.000,86,11083615,14085,0,1743114042,12965.928517349988,89.63173182000173,53445.51974760001 2025-03-27,22:20:44.000,86,11083532,14205,0,1743114043,12965.955462589998,89.3427174899989,53445.63154152 2025-03-27,22:20:45.000,86,11083532,14245,0,1743114044,12966.15081557999,89.01845750999928,53445.65949 2025-03-27,22:20:46.000,86,11083555,14045,0,1743114045,12966.29227808999,88.81403274000331,53445.71538696001 2025-03-27,22:20:47.000,86,11083529,14045,0,1743114046,12966.51457631999,88.59550971000135,53445.77827104 2025-03-27,22:20:48.000,86,11083558,14045,0,1743114047,12966.777292409992,88.39813407000474,53445.77827104 2025-03-27,22:20:49.000,86,11083507,14125,0,1743114048,12967.120844219993,88.21485668999958,53445.80621952 2025-03-27,22:20:50.000,86,11083496,14125,0,1743114049,12967.43745079,88.10911974000192,53445.87609072 2025-03-27,22:20:51.000,86,11083597,14165,0,1743114050,12967.747321049996,88.03862844000105,53445.89705208 2025-03-27,22:20:52.000,86,11083582,14445,0,1743114051,12968.036982379992,87.91879323000467,53445.9739104 2025-03-27,22:20:53.000,86,11083603,14045,0,1743114052,12968.292962159998,87.87649845000124,53446.03679448 2025-03-27,22:20:54.000,86,11083559,14005,0,1743114053,12968.434424669998,87.92584236000403,53446.057755840004 2025-03-27,22:20:55.000,86,11083575,14045,0,1743114054,12968.582623489994,87.93289149000339,53446.1136528 2025-03-27,22:20:56.000,86,11083554,14005,0,1743114055,12968.663459209994,87.9822353999989,53446.09967856001 2025-03-27,22:20:57.000,86,11083595,14045,0,1743114056,12968.75103123999,88.01043192000361,53446.10666568 2025-03-27,22:20:58.000,86,11083531,14125,0,1743114057,12968.83186695999,88.11616887000127,53446.15557552 2025-03-27,22:20:59.000,86,11083484,14165,0,1743114058,12968.926175299996,88.21485668999958,53446.16954976001 2025-03-27,22:21:00.000,86,11083595,14405,0,1743114059,12969.121528290001,88.32764277000388,53446.20448536 2025-03-27,22:21:01.000,86,11083494,13885,0,1743114060,12969.242781870002,88.41928146000282,53446.176536880004 2025-03-27,22:21:02.000,86,11083592,13965,0,1743114061,12969.438134859993,88.58846058000199,53446.28134368 2025-03-27,22:21:03.000,86,11083526,14325,0,1743114062,12969.667169399989,88.72239405000437,53446.295317920005 2025-03-27,22:21:04.000,86,11083547,14205,0,1743114063,12969.89620394,88.85632751999947,53446.30929216 2025-03-27,22:21:05.000,86,11083511,14005,0,1743114064,12970.253228369991,89.03960490000463,53446.35820200001 2025-03-27,22:21:06.000,86,11083540,14285,0,1743114065,12970.495735529992,89.1453418500023,53446.40711184001 2025-03-27,22:21:07.000,86,11083521,14405,0,1743114066,12970.886441509989,89.25107879999996,53446.48397016001 2025-03-27,22:21:08.000,86,11083537,14125,0,1743114067,12971.31756535,89.37796314000298,53446.49095728 2025-03-27,22:21:09.000,86,11083541,14285,0,1743114068,12971.768898119997,89.47665096000128,53446.60973832 2025-03-27,22:21:10.000,86,11083509,13925,0,1743114069,12972.220230889994,89.61058443000366,53446.6376868 2025-03-27,22:21:11.000,86,11083509,14165,0,1743114070,12972.725454139996,89.65992833999917,53446.73550648 2025-03-27,22:21:12.000,86,11083562,14045,0,1743114071,12973.190259529998,89.75861616000475,53446.86127464001 2025-03-27,22:21:13.000,86,11083527,14045,0,1743114072,12973.661801229995,89.81500919999962,53446.88922312001 2025-03-27,22:21:14.000,86,11083469,14205,0,1743114073,12974.193969719992,89.84320572000433,53446.98005568 2025-03-27,22:21:15.000,86,11083543,14405,0,1743114074,12974.64530248999,89.88550050000049,53447.1617208 2025-03-27,22:21:16.000,86,11083586,13965,0,1743114075,12975.143789429996,90.01943397000286,53447.27351472001 2025-03-27,22:21:17.000,86,11083479,14245,0,1743114076,12975.628803749998,90.0476304900003,53447.37832152 2025-03-27,22:21:18.000,86,11083532,14045,0,1743114077,12976.01277342,90.10402353000245,53447.49011544001 2025-03-27,22:21:19.000,86,11083524,14085,0,1743114078,12976.423688329996,90.16746570000396,53447.67876768001 2025-03-27,22:21:20.000,86,11083550,14205,0,1743114079,12976.875021099993,90.18861309000204,53447.76261312 2025-03-27,22:21:21.000,86,11083509,14085,0,1743114080,12977.31288125,90.10402353000245,53447.94427824001 2025-03-27,22:21:22.000,86,11083542,14165,0,1743114081,12977.737268780002,89.99828658000479,53448.042097920006 2025-03-27,22:21:23.000,86,11083495,14165,0,1743114082,12978.127974759998,89.8502548500037,53448.2447244 2025-03-27,22:21:24.000,86,11083558,14045,0,1743114083,12978.41089978,89.68812486000388,53448.33555696 2025-03-27,22:21:25.000,86,11083549,14085,0,1743114084,12978.66687955999,89.57533877999958,53448.50324784 2025-03-27,22:21:26.000,86,11083491,14005,0,1743114085,12978.808342069991,89.50484747999872,53448.60106752 2025-03-27,22:21:27.000,86,11083493,14045,0,1743114086,12978.949804579992,89.49779834999936,53448.740809920004 2025-03-27,22:21:28.000,86,11083528,14245,0,1743114087,12978.990222439992,89.54009313000279,53448.90151368001 2025-03-27,22:21:29.000,86,11083559,14325,0,1743114088,12979.003695059997,89.57533877999958,53449.05523032 2025-03-27,22:21:30.000,86,11083503,13885,0,1743114089,12979.017167680002,89.67402659999789,53449.16702424001 2025-03-27,22:21:31.000,86,11083513,13925,0,1743114090,12979.077794470002,89.80796007000026,53449.27183104 2025-03-27,22:21:32.000,86,11083584,14405,0,1743114091,12979.091267089992,89.90664788999857,53449.40458632001 2025-03-27,22:21:33.000,86,11083574,14325,0,1743114092,12979.098003400002,90.08992527000373,53449.481444640005 2025-03-27,22:21:34.000,86,11083541,14245,0,1743114093,12979.225993289998,90.2943500399997,53449.6072128 2025-03-27,22:21:35.000,86,11083607,14045,0,1743114094,12979.360719489989,90.53402045999974,53449.69105824001 2025-03-27,22:21:36.000,86,11083541,14165,0,1743114095,12979.576281409994,90.85828043999936,53449.816826400005 2025-03-27,22:21:37.000,86,11083499,14245,0,1743114096,12979.798579639995,91.17549128999963,53449.89368472 2025-03-27,22:21:38.000,86,11083543,14045,0,1743114097,12980.094977280001,91.48565301000053,53449.92862032001 2025-03-27,22:21:39.000,86,11083549,14245,0,1743114098,12980.384638609998,91.83810951000487,53450.13823392 2025-03-27,22:21:40.000,86,11083540,14005,0,1743114099,12980.835971379995,92.07777993000491,53450.15919528 2025-03-27,22:21:41.000,86,11083523,14085,0,1743114100,12981.233413670001,92.35269600000174,53450.2360536 2025-03-27,22:21:42.000,86,11083528,14285,0,1743114101,12981.651064889993,92.66990685000201,53450.34086040001 2025-03-27,22:21:43.000,86,11083583,14085,0,1743114102,12981.994616699994,92.93072466000012,53450.389770240006 2025-03-27,22:21:44.000,86,11083606,13965,0,1743114103,12982.35164113,93.15629682000144,53450.48060280001 2025-03-27,22:21:45.000,86,11083594,14205,0,1743114104,12982.634566150002,93.45236028000363,53450.59239672 2025-03-27,22:21:46.000,86,11083578,13965,0,1743114105,12982.870336999993,93.80481678000069,53450.6902164 2025-03-27,22:21:47.000,86,11083503,14205,0,1743114106,12983.025272129998,94.07268371999817,53450.73213912 2025-03-27,22:21:48.000,86,11083564,14045,0,1743114107,12983.106107849999,94.38284543999907,53450.84393304001 2025-03-27,22:21:49.000,86,11083597,14045,0,1743114108,12983.133053089994,94.72120368000469,53450.96271408001 2025-03-27,22:21:50.000,86,11083551,14085,0,1743114109,12982.991590579993,95.07366018000175,53450.990662560005 2025-03-27,22:21:51.000,86,11083513,14045,0,1743114110,12982.829919139993,95.51775536999776,53451.10245648001 2025-03-27,22:21:52.000,86,11083530,14165,0,1743114111,12982.594148290002,95.95480143000168,53451.158353440005 2025-03-27,22:21:53.000,86,11083557,14125,0,1743114112,12982.338168509996,96.47643704999791,53451.20027616001 2025-03-27,22:21:54.000,86,11083551,14485,0,1743114113,12982.02156193999,97.04741658000421,53451.26316024 2025-03-27,22:21:55.000,86,11083575,13965,0,1743114114,12981.698219059988,97.71003480000218,53451.24918600001 2025-03-27,22:21:56.000,86,11083591,14165,0,1743114115,12981.408557729992,98.38675127999886,53451.326044320005 2025-03-27,22:21:57.000,86,11083563,14325,0,1743114116,12981.08521484999,99.07051689000218,53451.3539928 2025-03-27,22:21:58.000,86,11083577,14125,0,1743114117,12980.937016029995,99.79657728000166,53451.39591552001 2025-03-27,22:21:59.000,86,11083516,14085,0,1743114118,12980.78208089999,100.48739202000434,53451.40988976 2025-03-27,22:22:00.000,86,11083565,14045,0,1743114119,12980.707981489999,101.0865680700008,53451.34001856 2025-03-27,22:22:01.000,86,11083582,14325,0,1743114120,12980.728190419999,101.65754759999982,53451.47976096 2025-03-27,22:22:02.000,86,11083576,14365,0,1743114121,12980.80228982999,102.19328148000204,53451.423864000004 2025-03-27,22:22:03.000,86,11083492,14325,0,1743114122,12980.937016029995,102.64442580000468,53451.4587996 2025-03-27,22:22:04.000,86,11083532,14325,0,1743114123,12981.12563270999,103.02507881999918,53451.40290264 2025-03-27,22:22:05.000,86,11083548,14445,0,1743114124,12981.300776769996,103.35638792999816,53451.423864000004 2025-03-27,22:22:06.000,86,11083631,14125,0,1743114125,12981.529811309993,103.57491096000012,53451.48674808001 2025-03-27,22:22:07.000,86,11083488,14165,0,1743114126,12981.664537509998,103.68769704000442,53451.47976096 2025-03-27,22:22:08.000,86,11083540,14205,0,1743114127,12981.745373229998,103.72999182000058,53451.50770944 2025-03-27,22:22:09.000,86,11083572,14245,0,1743114128,12981.772318469993,103.77228660000401,53451.51469656001 2025-03-27,22:22:10.000,86,11083587,14085,0,1743114129,12981.839681569989,103.77933573000337,53451.52168368 2025-03-27,22:22:11.000,86,11083598,14165,0,1743114130,12981.772318469993,103.70179530000314,53451.46578672001 2025-03-27,22:22:12.000,86,11083512,14325,0,1743114131,12981.597174410002,103.52556705000461,53451.56360640001 2025-03-27,22:22:13.000,86,11083537,14125,0,1743114132,12981.347930939992,103.44802662000438,53451.55661928001 2025-03-27,22:22:14.000,86,11083589,14245,0,1743114133,12981.10542377999,103.3986827100016,53451.598542 2025-03-27,22:22:15.000,86,11083524,14085,0,1743114134,12980.80902614,103.32819141000073,53451.51469656001 2025-03-27,22:22:16.000,86,11083586,13925,0,1743114135,12980.478946949988,103.44097748999775,53451.47277384 2025-03-27,22:22:17.000,86,11083558,14005,0,1743114136,12980.189285619992,103.46917401000246,53451.38194128 2025-03-27,22:22:18.000,86,11083544,14045,0,1743114137,12979.926569529991,103.56786183000077,53451.33303144 2025-03-27,22:22:19.000,86,11083540,14125,0,1743114138,12979.69079868,103.69474617000378,53451.2841216 2025-03-27,22:22:20.000,86,11083484,14245,0,1743114139,12979.58975403,103.73704094999994,53451.18630192 2025-03-27,22:22:21.000,86,11083545,14045,0,1743114140,12979.48197306999,103.96261311000126,53451.20027616001 2025-03-27,22:22:22.000,86,11083544,14365,0,1743114141,12979.401137349989,104.06835005999892,53451.05354664001 2025-03-27,22:22:23.000,86,11083601,14085,0,1743114142,12979.360719489989,104.27277483000216,53450.990662560005 2025-03-27,22:22:24.000,86,11083402,14325,0,1743114143,12979.401137349989,104.4490030800007,53450.91380424001 2025-03-27,22:22:25.000,86,11083563,14085,0,1743114144,12979.428082589999,104.6604769800033,53450.87886864 2025-03-27,22:22:26.000,86,11083628,14205,0,1743114145,12979.448291519999,104.84375436000118,53450.8299588 2025-03-27,22:22:27.000,86,11083485,13885,0,1743114146,12979.596490339994,105.09047391000058,53450.7600876 2025-03-27,22:22:28.000,86,11083507,14005,0,1743114147,12979.63017189,105.2173582500036,53450.69720352001 2025-03-27,22:22:29.000,86,11083618,13885,0,1743114148,12979.79184333,105.37948824000341,53450.63431944 2025-03-27,22:22:30.000,86,11083571,14045,0,1743114149,12979.88615166999,105.33014433000062,53450.64829368001 2025-03-27,22:22:31.000,86,11083661,13965,0,1743114150,12979.993932630001,105.32309520000126,53450.57842248001 2025-03-27,22:22:32.000,86,11083499,13845,0,1743114151,12980.115186210001,105.16801434000081,53450.487589920005 2025-03-27,22:22:33.000,86,11083414,13925,0,1743114152,12980.068032039992,105.06227739000315,53450.52951264001 2025-03-27,22:22:34.000,86,11083603,14005,0,1743114153,12980.041086799996,104.87195087999862,53450.48060280001 2025-03-27,22:22:35.000,86,11083644,13925,0,1743114154,12979.899624289996,104.64637872000458,53450.41073160001 2025-03-27,22:22:36.000,86,11083604,14085,0,1743114155,12979.68406236999,104.44195395000133,53450.35483464 2025-03-27,22:22:37.000,86,11083528,14045,0,1743114156,12979.360719489989,104.27277483000216,53450.29893768 2025-03-27,22:22:38.000,86,11083556,14005,0,1743114157,12978.909386719992,104.17408701000386,53450.24304072001 2025-03-27,22:22:39.000,86,11083639,14085,0,1743114158,12978.417636089995,104.07539918999828,53450.12425968001 2025-03-27,22:22:40.000,86,11083571,14205,0,1743114159,12977.824840809997,104.06130092999956,53450.04740136001 2025-03-27,22:22:41.000,86,11083573,13965,0,1743114160,12977.45434376,104.01195702000405,53449.95656880001 2025-03-27,22:22:42.000,86,11083425,14245,0,1743114161,12976.996274679994,104.04720267000084,53449.84477488 2025-03-27,22:22:43.000,86,11083543,14245,0,1743114162,12976.625777629997,104.04015354000148,53449.677084 2025-03-27,22:22:44.000,86,11083605,14125,0,1743114163,12976.390006779991,104.04015354000148,53449.69105824001 2025-03-27,22:22:45.000,86,11083643,13845,0,1743114164,12976.17444486,104.03310441000212,53449.530354480004 2025-03-27,22:22:46.000,86,11083501,13925,0,1743114165,12976.080136519995,104.15998874999786,53449.43952192 2025-03-27,22:22:47.000,86,11083683,13885,0,1743114166,12975.92520138999,104.27277483000216,53449.33471512001 2025-03-27,22:22:48.000,86,11083490,13965,0,1743114167,12975.830893049999,104.38556090999919,53449.30676664001 2025-03-27,22:22:49.000,86,11083457,13965,0,1743114168,12975.810684119999,104.44195395000133,53449.06920456001 2025-03-27,22:22:50.000,86,11083594,13925,0,1743114169,12975.763529949989,104.51949438000156,53449.06221744 2025-03-27,22:22:51.000,86,11083554,13885,0,1743114170,12975.817420429994,104.57588742000371,53448.97138488001 2025-03-27,22:22:52.000,86,11083503,13965,0,1743114171,12976.00603710999,104.61818219999986,53448.86657808 2025-03-27,22:22:53.000,86,11083538,14125,0,1743114172,12976.039718659995,104.53359264000028,53448.82465536 2025-03-27,22:22:54.000,86,11083651,13845,0,1743114173,12976.120554379995,104.47719959999813,53448.73382280001 2025-03-27,22:22:55.000,86,11083531,13845,0,1743114174,12976.221599029996,104.36441352000111,53448.712861440006 2025-03-27,22:22:56.000,86,11083611,13885,0,1743114175,12976.18791747999,104.13884135999979,53448.6988872 2025-03-27,22:22:57.000,86,11083513,14005,0,1743114176,12976.08687282999,103.9908096299987,53448.594080400006 2025-03-27,22:22:58.000,86,11083578,14325,0,1743114177,12975.88478352999,103.76523747000465,53448.51023496 2025-03-27,22:22:59.000,86,11083578,14005,0,1743114178,12975.655748989993,103.54671444000269,53448.5591448 2025-03-27,22:23:00.000,86,11083486,14045,0,1743114179,12975.244834079997,103.35638792999816,53448.51722208001 2025-03-27,22:23:01.000,86,11083536,14245,0,1743114180,12974.82718285999,103.10966837999877,53448.44735088001 2025-03-27,22:23:02.000,86,11083556,13965,0,1743114181,12974.402795329988,102.85589970000001,53448.36350544 2025-03-27,22:23:03.000,86,11083560,14045,0,1743114182,12973.843681599996,102.70786796999892,53448.30062136001 2025-03-27,22:23:04.000,86,11083543,13965,0,1743114183,12973.237413699993,102.61622927999997,53448.27966000001 2025-03-27,22:23:05.000,86,11083616,13885,0,1743114184,12972.67829997,102.55278710999846,53448.22376304 2025-03-27,22:23:06.000,86,11083395,13845,0,1743114185,12972.179813029994,102.55983623999782,53447.98620096 2025-03-27,22:23:07.000,86,11083583,14205,0,1743114186,12971.553336199991,102.61622927999997,53447.93729112 2025-03-27,22:23:08.000,86,11083448,14045,0,1743114187,12971.27041117999,102.6937697100002,53447.82549720001 2025-03-27,22:23:09.000,86,11083477,13685,0,1743114188,12970.866232579989,102.8065557900045,53447.71370328 2025-03-27,22:23:10.000,86,11083413,14005,0,1743114189,12970.630461729997,102.82770318000257,53447.685754800004 2025-03-27,22:23:11.000,86,11083616,14085,0,1743114190,12970.468790289997,102.79950665999786,53447.39229576001 2025-03-27,22:23:12.000,86,11083546,13925,0,1743114191,12970.293646229991,102.94753838999895,53447.2665276 2025-03-27,22:23:13.000,86,11083533,13845,0,1743114192,12970.19933789,102.87704708999809,53447.16870792 2025-03-27,22:23:14.000,86,11083600,13925,0,1743114193,12970.233019439991,102.98983317000238,53447.11281096 2025-03-27,22:23:15.000,86,11083496,13805,0,1743114194,12970.15218371999,102.89114535000408,53446.917171600006 2025-03-27,22:23:16.000,86,11083521,13965,0,1743114195,12970.044402759995,102.97573491000367,53446.86127464001 2025-03-27,22:23:17.000,86,11083653,14125,0,1743114196,12970.024193829995,102.89114535000408,53446.77044208001 2025-03-27,22:23:18.000,86,11083488,13885,0,1743114197,12969.87599501,102.98983317000238,53446.61672544 2025-03-27,22:23:19.000,86,11083656,14085,0,1743114198,12969.714323569999,102.99688230000174,53446.52589288001 2025-03-27,22:23:20.000,86,11083472,13925,0,1743114199,12969.505497959988,103.0039314300011,53446.49095728 2025-03-27,22:23:21.000,86,11083531,14245,0,1743114200,12969.323617590002,102.99688230000174,53446.365189120006 2025-03-27,22:23:22.000,86,11083620,13885,0,1743114201,12969.101319360001,102.98278404000303,53446.197498240006 2025-03-27,22:23:23.000,86,11083522,13685,0,1743114202,12968.966593159996,102.99688230000174,53446.14858840001 2025-03-27,22:23:24.000,86,11083469,13925,0,1743114203,12968.77797648,102.88409622000472,53446.15557552 2025-03-27,22:23:25.000,86,11083465,14365,0,1743114204,12968.643250279994,102.83475231000193,53445.959936160005 2025-03-27,22:23:26.000,86,11083414,14045,0,1743114205,12968.58935979999,102.66557319000276,53445.90403920001 2025-03-27,22:23:27.000,86,11083560,13965,0,1743114206,12968.481578839994,102.52459059000103,53445.73634832001 2025-03-27,22:23:28.000,86,11083584,13845,0,1743114207,12968.380534189993,102.38360798999929,53445.71538696001 2025-03-27,22:23:29.000,86,11083541,14005,0,1743114208,12968.333380019998,102.2355762599982,53445.505773360004 2025-03-27,22:23:30.000,86,11083565,14205,0,1743114209,12968.259280609993,102.04524975000095,53445.56167032 2025-03-27,22:23:31.000,86,11083506,14045,0,1743114210,12968.292962159998,101.93246367000393,53445.505773360004 2025-03-27,22:23:32.000,86,11083596,14245,0,1743114211,12968.252544299998,101.79148107000219,53445.470837759996 2025-03-27,22:23:33.000,86,11083509,14045,0,1743114212,12968.232335369998,101.65754759999982,53445.29615976 2025-03-27,22:23:34.000,86,11083504,13885,0,1743114213,12968.259280609993,101.56590891000087,53445.31013400001 2025-03-27,22:23:35.000,86,11083512,14005,0,1743114214,12968.245807990003,101.42492630999914,53445.19834008 2025-03-27,22:23:36.000,86,11083550,14005,0,1743114215,12968.286225849988,101.32623849000083,53445.2053272 2025-03-27,22:23:37.000,86,11083614,14205,0,1743114216,12968.373797879998,101.22755067000253,53445.17737872 2025-03-27,22:23:38.000,86,11083555,13805,0,1743114217,12968.420952049994,101.25574718999997,53445.18436584001 2025-03-27,22:23:39.000,86,11083546,14085,0,1743114218,12968.434424669998,101.17115763000038,53445.170391600004 2025-03-27,22:23:40.000,86,11083563,14165,0,1743114219,12968.54894193999,101.07246981000208,53445.07955904 2025-03-27,22:23:41.000,86,11083473,14045,0,1743114220,12968.596096109999,101.07246981000208,53445.04462344001 2025-03-27,22:23:42.000,86,11083505,14005,0,1743114221,12968.69040444999,101.12181372000487,53444.98872648 2025-03-27,22:23:43.000,86,11083558,14165,0,1743114222,12968.69714076,101.00902764000057,53444.94680376001 2025-03-27,22:23:44.000,86,11083467,14245,0,1743114223,12968.77797648,100.99492938000185,53444.94680376001 2025-03-27,22:23:45.000,86,11083538,14045,0,1743114224,12968.804921719995,100.9032906900029,53445.00968784 2025-03-27,22:23:46.000,86,11083569,13965,0,1743114225,12968.93291160999,100.88919243000419,53444.93981664 2025-03-27,22:23:47.000,86,11083591,14005,0,1743114226,12969.0609015,100.82575026000268,53444.93282952 2025-03-27,22:23:48.000,86,11083585,14005,0,1743114227,12969.175418769992,100.73411157000373,53444.89789392001 2025-03-27,22:23:49.000,86,11083545,14085,0,1743114228,12969.256254489992,100.69886591999966,53444.94680376001 2025-03-27,22:23:50.000,86,11083483,14245,0,1743114229,12969.370771759997,100.6565711400035,53444.855971200006 2025-03-27,22:23:51.000,86,11083548,14125,0,1743114230,12969.485289030003,100.57903071000328,53444.93981664 2025-03-27,22:23:52.000,86,11083482,13965,0,1743114231,12969.559388439993,100.55083418999857,53444.87693256001 2025-03-27,22:23:53.000,86,11083647,14005,0,1743114232,12969.667169399989,100.46624462999898,53444.80706136001 2025-03-27,22:23:54.000,86,11083550,14325,0,1743114233,12969.80863190999,100.46624462999898,53444.77911288001 2025-03-27,22:23:55.000,86,11083528,14125,0,1743114234,12969.862522389994,100.4803428899977,53444.80706136001 2025-03-27,22:23:56.000,86,11083598,14005,0,1743114235,12969.88946762999,100.48739202000434,53444.77911288001 2025-03-27,22:23:57.000,86,11083625,14245,0,1743114236,12969.86925869999,100.52968680000049,53444.800074239996 2025-03-27,22:23:58.000,86,11083589,14005,0,1743114237,12969.85578608,100.58607984000264,53444.737190160005 2025-03-27,22:23:59.000,86,11083509,14245,0,1743114238,12969.842313459994,100.66362027000287,53444.74417728 2025-03-27,22:24:00.000,86,11083584,14205,0,1743114239,12969.754741429999,100.74116070000309,53444.800074239996 2025-03-27,22:24:01.000,86,11083526,14285,0,1743114240,12969.687378329989,100.77640634999989,53444.70225456 2025-03-27,22:24:02.000,86,11083545,14245,0,1743114241,12969.539179509993,100.82575026000268,53444.77212576 2025-03-27,22:24:03.000,86,11083572,13885,0,1743114242,12969.404453310002,100.88214330000483,53444.69526744 2025-03-27,22:24:04.000,86,11083533,14165,0,1743114243,12969.242781870002,100.94558546999906,53444.76513864 2025-03-27,22:24:05.000,86,11083555,13885,0,1743114244,12969.054165189991,101.02312589999929,53444.69526744 2025-03-27,22:24:06.000,86,11083534,14045,0,1743114245,12968.865548509995,101.0865680700008,53444.74417728 2025-03-27,22:24:07.000,86,11083588,14405,0,1743114246,12968.623041349994,101.1852558899991,53444.76513864 2025-03-27,22:24:08.000,86,11083532,14405,0,1743114247,12968.481578839994,101.22755067000253,53444.72321592 2025-03-27,22:24:09.000,86,11083559,13965,0,1743114248,12968.272753229998,101.31214023000211,53444.7511644 2025-03-27,22:24:10.000,86,11083533,14005,0,1743114249,12968.104345480002,101.33328762000019,53444.74417728 2025-03-27,22:24:11.000,86,11083498,14045,0,1743114250,12967.983091900001,101.3614841400049,53444.800074239996 2025-03-27,22:24:12.000,86,11083590,14085,0,1743114251,12967.895519869991,101.27689457999804,53444.77911288001 2025-03-27,22:24:13.000,86,11083563,14045,0,1743114252,12967.80121153,101.27689457999804,53444.8909068 2025-03-27,22:24:14.000,86,11083498,14005,0,1743114253,12967.646276399995,101.16410850000102,53444.967765119996 2025-03-27,22:24:15.000,86,11083603,14165,0,1743114254,12967.45765972,101.07951894000144,53444.93981664 2025-03-27,22:24:16.000,86,11083547,14205,0,1743114255,12967.282515659994,100.88919243000419,53444.98872648 2025-03-27,22:24:17.000,86,11083550,14045,0,1743114256,12966.891809679997,100.67066940000223,53445.00968784 2025-03-27,22:24:18.000,86,11083622,14205,0,1743114257,12966.487631079995,100.4450972400009,53445.07955904 2025-03-27,22:24:19.000,86,11083618,14245,0,1743114258,12965.995880449998,100.2477216000043,53445.121481760005 2025-03-27,22:24:20.000,86,11083533,14085,0,1743114259,12965.409821479996,100.12083726000128,53445.121481760005 2025-03-27,22:24:21.000,86,11083591,14125,0,1743114260,12964.769872029989,99.97985465999955,53445.14244312001 2025-03-27,22:24:22.000,86,11083547,14165,0,1743114261,12964.069295789996,99.93755988000339,53445.11449464001 2025-03-27,22:24:23.000,86,11083599,14125,0,1743114262,12963.449555269988,99.95165814000211,53445.14943024 2025-03-27,22:24:24.000,86,11083561,14125,0,1743114263,12962.769187959995,99.97280553000019,53445.09353328001 2025-03-27,22:24:25.000,86,11083547,14285,0,1743114264,12962.122502199993,100.05034596000041,53445.03763632 2025-03-27,22:24:26.000,86,11083505,13965,0,1743114265,12961.56338847,100.12788639000064,53444.953790880005 2025-03-27,22:24:27.000,86,11083585,14205,0,1743114266,12961.037956289998,100.2829672500011,53444.89789392001 2025-03-27,22:24:28.000,86,11083525,14405,0,1743114267,12960.633777689996,100.43804811000155,53444.77911288001 2025-03-27,22:24:29.000,86,11083537,14205,0,1743114268,12960.29696218999,100.54378505999921,53444.77212576 2025-03-27,22:24:30.000,86,11083575,14165,0,1743114269,12959.980355619999,100.72001330999774,53444.67430608 2025-03-27,22:24:31.000,86,11083594,14285,0,1743114270,12959.690694290002,100.84689765000076,53444.60443488 2025-03-27,22:24:32.000,86,11083538,14085,0,1743114271,12959.461659749992,100.88919243000419,53444.58347352 2025-03-27,22:24:33.000,86,11083607,14205,0,1743114272,12959.2258889,100.91033982000226,53444.44373112001 2025-03-27,22:24:34.000,86,11083569,14085,0,1743114273,12958.949700189994,100.91738895000162,53444.33892432 2025-03-27,22:24:35.000,86,11083549,14085,0,1743114274,12958.626357309993,100.81165200000396,53444.31796296 2025-03-27,22:24:36.000,86,11083579,13925,0,1743114275,12958.289541810002,100.66362027000287,53444.30398872001 2025-03-27,22:24:37.000,86,11083542,14045,0,1743114276,12957.83820903999,100.4944411500037,53444.234117520005 2025-03-27,22:24:38.000,86,11083528,14005,0,1743114277,12957.319513169998,100.31821289999789,53444.185207680006 2025-03-27,22:24:39.000,86,11083523,14205,0,1743114278,12956.733454199995,100.06444421999913,53444.17123344 2025-03-27,22:24:40.000,86,11083601,13965,0,1743114279,12956.160867849998,99.78247902000294,53444.09437512 2025-03-27,22:24:41.000,86,11083574,14245,0,1743114280,12955.48723685,99.56395599000098,53444.017516800006 2025-03-27,22:24:42.000,86,11083554,14245,0,1743114281,12954.806869539992,99.32428557000094,53443.961619839996 2025-03-27,22:24:43.000,86,11083607,14405,0,1743114282,12954.193865329995,99.11281166999834,53443.94065848001 2025-03-27,22:24:44.000,86,11083528,14365,0,1743114283,12953.560652189997,98.92953429000045,53443.86380016 2025-03-27,22:24:45.000,86,11083644,14005,0,1743114284,12953.04869263,98.71806038999785,53443.74501912 2025-03-27,22:24:46.000,86,11083556,14085,0,1743114285,12952.523260449998,98.52068475000124,53443.71008352 2025-03-27,22:24:47.000,86,11083528,14085,0,1743114286,12952.119081849996,98.36560389000078,53443.60527672001 2025-03-27,22:24:48.000,86,11083567,14205,0,1743114287,12951.74184848999,98.23871954999777,53443.50745704001 2025-03-27,22:24:49.000,86,11083594,13845,0,1743114288,12951.53975918999,98.0695404299986,53443.45156008 2025-03-27,22:24:50.000,86,11083555,13845,0,1743114289,12951.371351439993,98.02019652000308,53443.346753280006 2025-03-27,22:24:51.000,86,11083582,14285,0,1743114290,12951.324197269998,97.94970522000222,53443.276882080005 2025-03-27,22:24:52.000,86,11083539,14205,0,1743114291,12951.337669889988,97.83691913999792,53443.213998 2025-03-27,22:24:53.000,86,11083574,14045,0,1743114292,12951.411769299993,97.78052610000304,53443.11617832 2025-03-27,22:24:54.000,86,11083545,14285,0,1743114293,12951.60712229,97.6888874100041,53443.06726848 2025-03-27,22:24:55.000,86,11083593,14005,0,1743114294,12951.86983838,97.59019958999852,53443.03932 2025-03-27,22:24:56.000,86,11083528,14045,0,1743114295,12952.152763400001,97.48446264000086,53442.990410160004 2025-03-27,22:24:57.000,86,11083558,14405,0,1743114296,12952.543469379998,97.3787256900032,53442.92053896 2025-03-27,22:24:58.000,86,11083592,14005,0,1743114297,12953.035220009995,97.28003787000489,53442.98342304001 2025-03-27,22:24:59.000,86,11083542,14085,0,1743114298,12953.500025399997,97.18839917999867,53442.90656472 2025-03-27,22:25:00.000,86,11083542,14205,0,1743114299,12954.03893019999,97.082662230001,53442.87861624 2025-03-27,22:25:01.000,86,11083553,14165,0,1743114300,12954.591307620001,97.03331831999822,53442.87861624 2025-03-27,22:25:02.000,86,11083576,14285,0,1743114301,12955.170630279994,97.03331831999822,53442.85765488 2025-03-27,22:25:03.000,86,11083600,14005,0,1743114302,12955.756689249996,97.0192200599995,53442.92752608 2025-03-27,22:25:04.000,86,11083547,14085,0,1743114303,12956.295594049989,97.03331831999822,53442.93451320001 2025-03-27,22:25:05.000,86,11083547,14005,0,1743114304,12956.82102622999,97.0192200599995,53442.92053896 2025-03-27,22:25:06.000,86,11083537,14085,0,1743114305,12957.279095309998,96.99807267000142,53442.990410160004 2025-03-27,22:25:07.000,86,11083538,14045,0,1743114306,12957.73716438999,96.9205322400012,53442.97643592 2025-03-27,22:25:08.000,86,11083524,14045,0,1743114307,12958.208706090001,96.87823745999776,53443.09521696 2025-03-27,22:25:09.000,86,11083533,14005,0,1743114308,12958.612884689988,96.6738126900018,53443.123165439996 2025-03-27,22:25:10.000,86,11083562,14285,0,1743114309,12959.06421746,96.46938791999855,53443.227972240005 2025-03-27,22:25:11.000,86,11083620,14205,0,1743114310,12959.515550229997,96.2156192399998,53443.290856319996 2025-03-27,22:25:12.000,86,11083544,13965,0,1743114311,12959.939937759998,95.98299794999912,53443.37470176 2025-03-27,22:25:13.000,86,11083604,14285,0,1743114312,12960.290225879995,95.69398362000356,53443.53540552001 2025-03-27,22:25:14.000,86,11083500,14245,0,1743114313,12960.579887209991,95.46841146000224,53443.61925096 2025-03-27,22:25:15.000,86,11083559,13965,0,1743114314,12960.896493779997,95.17939712999942,53443.65418656001 2025-03-27,22:25:16.000,86,11083592,14085,0,1743114315,12961.213100349989,94.96087410000473,53443.779954720005 2025-03-27,22:25:17.000,86,11083555,14445,0,1743114316,12961.50276168,94.74940020000213,53443.91271 2025-03-27,22:25:18.000,86,11083613,14165,0,1743114317,12961.906940280001,94.6084176000004,53444.0524524 2025-03-27,22:25:19.000,86,11083495,14165,0,1743114318,12962.304382569993,94.44628761000058,53444.129310719996 2025-03-27,22:25:20.000,86,11083512,14085,0,1743114319,12962.748979029995,94.41104196000379,53444.14328496 2025-03-27,22:25:21.000,86,11083557,14165,0,1743114320,12963.254202279997,94.33350153000356,53444.297001599996 2025-03-27,22:25:22.000,86,11083556,14365,0,1743114321,12963.79310707999,94.37579630999971,53444.31097584 2025-03-27,22:25:23.000,86,11083533,14125,0,1743114322,12964.305066640001,94.38989456999843,53444.450718240005 2025-03-27,22:25:24.000,86,11083554,14245,0,1743114323,12964.884389299994,94.4603858699993,53444.45770536 2025-03-27,22:25:25.000,86,11083568,14045,0,1743114324,12965.436766719991,94.59431934000168,53444.59744776 2025-03-27,22:25:26.000,86,11083526,14125,0,1743114325,12966.016089379998,94.72825281000405,53444.60443488 2025-03-27,22:25:27.000,86,11083526,14245,0,1743114326,12966.568466799996,94.8833336700045,53444.70225456 2025-03-27,22:25:28.000,86,11083550,14125,0,1743114327,12967.167998389988,95.00316888000089,53444.77212576 2025-03-27,22:25:29.000,86,11083521,14285,0,1743114328,12967.70016688,95.15824974000134,53444.855971200006 2025-03-27,22:25:30.000,86,11083512,14125,0,1743114329,12968.232335369998,95.2287410400022,53444.93981664 2025-03-27,22:25:31.000,86,11083588,14045,0,1743114330,12968.81839434,95.30628147000243,53445.04462344001 2025-03-27,22:25:32.000,86,11083539,14285,0,1743114331,12969.370771759997,95.33447798999987,53445.170391600004 2025-03-27,22:25:33.000,86,11083538,14045,0,1743114332,12969.943358109995,95.33447798999987,53445.26122416001 2025-03-27,22:25:34.000,86,11083519,14325,0,1743114333,12970.522680770002,95.28513408000435,53445.38699232 2025-03-27,22:25:35.000,86,11083543,14245,0,1743114334,12971.12894866999,95.21464278000349,53445.49878624001 2025-03-27,22:25:36.000,86,11083546,14125,0,1743114335,12971.708271329997,95.08070931000111,53445.51276048 2025-03-27,22:25:37.000,86,11083520,14205,0,1743114336,12972.36842970999,94.89038280000386,53445.694425600006 2025-03-27,22:25:38.000,86,11083572,14365,0,1743114337,12973.028588089997,94.65071238000382,53445.75730968 2025-03-27,22:25:39.000,86,11083581,14205,0,1743114338,12973.803263739996,94.38284543999907,53445.95294904001 2025-03-27,22:25:40.000,86,11083534,14045,0,1743114339,12974.503839979989,94.0797328500048,53446.12063992001 2025-03-27,22:25:41.000,86,11083508,14405,0,1743114340,12975.170734669991,93.78366939000261,53446.23243384 2025-03-27,22:25:42.000,86,11083621,14125,0,1743114341,12975.9319377,93.43826202000491,53446.35820200001 2025-03-27,22:25:43.000,86,11083517,14365,0,1743114342,12976.639250250002,93.11400203999801,53446.511918640004 2025-03-27,22:25:44.000,86,11083530,14405,0,1743114343,12977.36677172999,92.77564379999967,53446.71454512 2025-03-27,22:25:45.000,86,11083521,13965,0,1743114344,12978.033666419993,92.40908904000389,53447.00101704 2025-03-27,22:25:46.000,86,11083553,14085,0,1743114345,12978.720770039996,92.02138689000276,53447.15473368001 2025-03-27,22:25:47.000,86,11083524,14125,0,1743114346,12979.320301629989,91.67597951999778,53447.371334400006 2025-03-27,22:25:48.000,86,11083539,14005,0,1743114347,12979.87267905,91.33057215000008,53447.62287072 2025-03-27,22:25:49.000,86,11083531,14085,0,1743114348,12980.391374919993,91.07680347000132,53447.77658736001 2025-03-27,22:25:50.000,86,11083528,14085,0,1743114349,12980.84270768999,90.73844523000298,53447.96523960001 2025-03-27,22:25:51.000,86,11083574,14285,0,1743114350,12981.273831530001,90.51992220000102,53448.18184032001 2025-03-27,22:25:52.000,86,11083541,14005,0,1743114351,12981.583701789998,90.30139916999906,53448.405428160004 2025-03-27,22:25:53.000,86,11083544,14605,0,1743114352,12981.886835739999,90.21680960999947,53448.62202888 2025-03-27,22:25:54.000,86,11083533,13805,0,1743114353,12982.095661349995,90.0476304900003,53448.7687584 2025-03-27,22:25:55.000,86,11083517,14285,0,1743114354,12982.378586369996,90.0476304900003,53448.99933336001 2025-03-27,22:25:56.000,86,11083601,14045,0,1743114355,12982.513312570001,90.06877787999838,53449.215934080006 2025-03-27,22:25:57.000,86,11083534,14205,0,1743114356,12982.654775080002,90.11107266000181,53449.46048328 2025-03-27,22:25:58.000,86,11083571,14525,0,1743114357,12982.769292349993,90.23795700000483,53449.66310976 2025-03-27,22:25:59.000,86,11083478,13965,0,1743114358,12982.823182829998,90.407136120004,53449.80983928001 2025-03-27,22:26:00.000,86,11083503,14325,0,1743114359,12982.883809619998,90.59041350000189,53449.97753016001 2025-03-27,22:26:01.000,86,11083554,13965,0,1743114360,12982.978117959989,90.79483826999785,53450.13823392 2025-03-27,22:26:02.000,86,11083556,14325,0,1743114361,12983.173470949994,91.04860695000389,53450.28496344 2025-03-27,22:26:03.000,86,11083485,14245,0,1743114362,12983.34187869999,91.29532650000328,53450.35483464 2025-03-27,22:26:04.000,86,11083601,14005,0,1743114363,12983.55070431,91.52794779000396,53450.52252552 2025-03-27,22:26:05.000,86,11083510,14205,0,1743114364,12983.840365639997,91.767618210004,53450.68322928 2025-03-27,22:26:06.000,86,11083587,13965,0,1743114365,12984.089609109993,92.05663253999955,53450.871881520005 2025-03-27,22:26:07.000,86,11083506,14165,0,1743114366,12984.43989722999,92.31040121999831,53450.98367544001 2025-03-27,22:26:08.000,86,11083566,14325,0,1743114367,12984.783449039991,92.6064646800005,53451.13739208 2025-03-27,22:26:09.000,86,11083488,14205,0,1743114368,12985.180891329997,92.84613510000054,53451.27014736001 2025-03-27,22:26:10.000,86,11083560,14045,0,1743114369,12985.585069929999,93.08580552000058,53451.423864000004 2025-03-27,22:26:11.000,86,11083482,14085,0,1743114370,12986.063347939991,93.33252506999997,53451.60552912001 2025-03-27,22:26:12.000,86,11083553,14085,0,1743114371,12986.548362259993,93.5580972300013,53451.72431016001 2025-03-27,22:26:13.000,86,11083479,14085,0,1743114372,12987.073794439995,93.7202272200011,53451.93392376 2025-03-27,22:26:14.000,86,11083571,14165,0,1743114373,12987.579017689997,93.87530808000156,53452.06667904001 2025-03-27,22:26:15.000,86,11083573,13965,0,1743114374,12988.252648689995,94.02333981000265,53452.297254 2025-03-27,22:26:16.000,86,11083551,14445,0,1743114375,12988.885861829993,94.18546980000247,53452.47193200001 2025-03-27,22:26:17.000,86,11083562,14205,0,1743114376,12989.59991068999,94.30530500999885,53452.6815456 2025-03-27,22:26:18.000,86,11083509,14205,0,1743114377,12990.287014309994,94.45333673999994,53452.94006904 2025-03-27,22:26:19.000,86,11083595,13885,0,1743114378,12990.987590550001,94.49563152000337,53453.03788872 2025-03-27,22:26:20.000,86,11083557,14045,0,1743114379,12991.708375719994,94.58727021000232,53453.31737352 2025-03-27,22:26:21.000,86,11083543,14005,0,1743114380,12992.435897199997,94.68595803000062,53453.54096136 2025-03-27,22:26:22.000,86,11083554,14045,0,1743114381,12993.14320975,94.76349846000085,53453.75057496 2025-03-27,22:26:23.000,86,11083484,14245,0,1743114382,12993.884203849993,94.85513714999979,53453.939227200004 2025-03-27,22:26:24.000,86,11083562,14085,0,1743114383,12994.578043779991,94.93267758000002,53454.09993096001 2025-03-27,22:26:25.000,86,11083508,14285,0,1743114384,12995.345983119994,95.07366018000175,53454.44928696 2025-03-27,22:26:26.000,86,11083629,14205,0,1743114385,12996.080240909992,95.21464278000349,53454.7078104 2025-03-27,22:26:27.000,86,11083578,14045,0,1743114386,12996.8818618,95.4120184200001,53454.90344976 2025-03-27,22:26:28.000,86,11083491,14245,0,1743114387,12997.683482689994,95.6234923200027,53455.092102 2025-03-27,22:26:29.000,86,11083510,13885,0,1743114388,12998.552466679997,95.84201535000466,53455.29472848001 2025-03-27,22:26:30.000,86,11083569,14045,0,1743114389,12999.38103281,96.05348924999998,53455.581200399996 2025-03-27,22:26:31.000,86,11083476,14165,0,1743114390,13000.16918107999,96.3143070599981,53455.804788240006 2025-03-27,22:26:32.000,86,11083533,14005,0,1743114391,13000.930384109997,96.61037052000029,53456.04933744 2025-03-27,22:26:33.000,86,11083532,13885,0,1743114392,13001.69158713999,97.06151484000293,53456.21702832 2025-03-27,22:26:34.000,86,11083490,14325,0,1743114393,13002.378690759993,97.540855680003,53456.44760328001 2025-03-27,22:26:35.000,86,11083579,13885,0,1743114394,13003.079267000001,98.00609826000436,53456.65721688 2025-03-27,22:26:36.000,86,11083600,13845,0,1743114395,13003.76637061999,98.54888126999867,53456.98561152 2025-03-27,22:26:37.000,86,11083534,13925,0,1743114396,13004.426528999997,99.16920471000049,53457.06246984 2025-03-27,22:26:38.000,86,11083636,14045,0,1743114397,13005.11363262,99.8529703200038,53457.244134960005 2025-03-27,22:26:39.000,86,11083490,14045,0,1743114398,13005.760318380002,100.46624462999898,53457.530606880006 2025-03-27,22:26:40.000,86,11083647,14165,0,1743114399,13006.420476759995,101.05837155000336,53457.70528488 2025-03-27,22:26:41.000,86,11083578,14045,0,1743114400,13007.168207169998,101.71394064000197,53457.8520144 2025-03-27,22:26:42.000,86,11083474,14045,0,1743114401,13007.781211379996,102.2990184299997,53457.9917568 2025-03-27,22:26:43.000,86,11083669,14205,0,1743114402,13008.414424519993,102.83475231000193,53458.201370400006 2025-03-27,22:26:44.000,86,11083579,14005,0,1743114403,13009.02742872999,103.39163358000224,53458.52277792 2025-03-27,22:26:45.000,86,11083647,13965,0,1743114404,13009.559597220003,103.88507268000103,53458.60662336001 2025-03-27,22:26:46.000,86,11083464,14085,0,1743114405,13010.037875229995,104.33621700000367,53458.76034 2025-03-27,22:26:47.000,86,11083443,14085,0,1743114406,13010.650879439992,104.73801741000352,53458.96296648001 2025-03-27,22:26:48.000,86,11083562,14085,0,1743114407,13011.034849109994,104.94244217999949,53459.12367024 2025-03-27,22:26:49.000,86,11083577,14245,0,1743114408,13011.540072359996,105.51342170999851,53459.354245200004 2025-03-27,22:26:50.000,86,11083599,13925,0,1743114409,13011.950987269993,105.78128865000326,53459.48001336 2025-03-27,22:26:51.000,86,11083547,13925,0,1743114410,13012.28106645999,105.99276254999859,53459.661678480006 2025-03-27,22:26:52.000,86,11083549,13845,0,1743114411,13012.66503612999,106.30997339999885,53459.829369360006 2025-03-27,22:26:53.000,86,11083586,13965,0,1743114412,13013.015324250002,106.44390687000123,53459.983086 2025-03-27,22:26:54.000,86,11083585,13965,0,1743114413,13013.278040339988,106.59193860000232,53460.094879920005 2025-03-27,22:26:55.000,86,11083673,14085,0,1743114414,13013.574437979994,106.58488947000296,53460.33942912 2025-03-27,22:26:56.000,86,11083521,14045,0,1743114415,13013.857362999996,106.7258720700047,53460.31846776 2025-03-27,22:26:57.000,86,11083507,14245,0,1743114416,13013.992089200001,106.68357729000127,53460.55602984 2025-03-27,22:26:58.000,86,11083528,14485,0,1743114417,13014.160496949997,106.64833164000447,53460.695772240004 2025-03-27,22:26:59.000,86,11083546,13965,0,1743114418,13014.214387430002,106.59193860000232,53460.73769496001 2025-03-27,22:27:00.000,86,11083703,14165,0,1743114419,13014.288486839992,106.47210338999867,53460.94032144 2025-03-27,22:27:01.000,86,11083515,13885,0,1743114420,13014.288486839992,106.4016120899978,53461.0660896 2025-03-27,22:27:02.000,86,11083590,13885,0,1743114421,13014.153760640002,106.11259776000225,53461.10801232 2025-03-27,22:27:03.000,86,11083590,14045,0,1743114422,13014.113342780001,105.908172989999,53461.149935040004 2025-03-27,22:27:04.000,86,11083509,14045,0,1743114423,13014.059452299996,105.66850256999896,53461.26172896001 2025-03-27,22:27:05.000,86,11083501,14045,0,1743114424,13013.938198719996,105.37243911000405,53461.30365168 2025-03-27,22:27:06.000,86,11083617,13925,0,1743114425,13013.756318349995,105.08342478000122,53461.3455744 2025-03-27,22:27:07.000,86,11083585,13965,0,1743114426,13013.5879106,104.68867350000073,53461.40845848001 2025-03-27,22:27:08.000,86,11083592,14045,0,1743114427,13013.358876059989,104.42080656000326,53461.387497120006 2025-03-27,22:27:09.000,86,11083441,14005,0,1743114428,13013.022060559997,104.08244832000491,53461.37352288 2025-03-27,22:27:10.000,86,11083495,13885,0,1743114429,13012.65156351,103.58196008999948,53461.436406960005 2025-03-27,22:27:11.000,86,11083639,14165,0,1743114430,13012.254121219994,103.3634370600048,53461.39448424 2025-03-27,22:27:12.000,86,11083577,14085,0,1743114431,13011.748897969992,103.08147186000133,53461.40147136 2025-03-27,22:27:13.000,86,11083520,14485,0,1743114432,13011.196520549995,102.81360492000385,53461.31063880001 2025-03-27,22:27:14.000,86,11083605,13725,0,1743114433,13010.637406820002,102.60213102000125,53461.38051000001 2025-03-27,22:27:15.000,86,11083520,14085,0,1743114434,13010.08502939999,102.41885364000336,53461.26172896001 2025-03-27,22:27:16.000,86,11083488,14045,0,1743114435,13009.404662089997,102.37655885999993,53461.101025200005 2025-03-27,22:27:17.000,86,11083605,14205,0,1743114436,13008.60304119999,102.22147799999948,53460.90538584001 2025-03-27,22:27:18.000,86,11083548,14285,0,1743114437,13007.882256029996,102.15803582999797,53460.96826992 2025-03-27,22:27:19.000,86,11083531,13965,0,1743114438,13007.100844070002,102.08754453000438,53460.73070784 2025-03-27,22:27:20.000,86,11083681,13885,0,1743114439,13006.258805319994,101.8549232400037,53460.61891392001 2025-03-27,22:27:21.000,86,11083610,13885,0,1743114440,13005.531283839991,101.79148107000219,53460.500132880006 2025-03-27,22:27:22.000,86,11083705,14045,0,1743114441,13004.554518889992,101.79148107000219,53460.311480640004 2025-03-27,22:27:23.000,86,11083486,14165,0,1743114442,13003.719216449994,101.53771239000343,53460.08789280001 2025-03-27,22:27:24.000,86,11083440,13925,0,1743114443,13002.77613305,101.58705629999895,53460.00404736 2025-03-27,22:27:25.000,86,11083711,14085,0,1743114444,13001.859994890001,101.47427022000193,53459.86430496 2025-03-27,22:27:26.000,86,11083570,14405,0,1743114445,13000.937120419992,101.25574718999997,53459.60578152 2025-03-27,22:27:27.000,86,11083543,13765,0,1743114446,12999.980564399993,101.21345241000381,53459.41712928001 2025-03-27,22:27:28.000,86,11083614,13885,0,1743114447,12999.01727207,100.96673286000441,53459.29136112 2025-03-27,22:27:29.000,86,11083507,14125,0,1743114448,12998.006825569995,101.037224159998,53459.02585056 2025-03-27,22:27:30.000,86,11083572,14125,0,1743114449,12997.023324310001,100.82575026000268,53458.79527560001 2025-03-27,22:27:31.000,86,11083544,13885,0,1743114450,12995.844470060001,100.82575026000268,53458.71841728 2025-03-27,22:27:32.000,86,11083573,14405,0,1743114451,12994.699297359992,100.79755373999797,53458.466880960004 2025-03-27,22:27:33.000,86,11083627,13885,0,1743114452,12993.412662149996,100.86804503999883,53458.201370400006 2025-03-27,22:27:34.000,86,11083536,14165,0,1743114453,12992.186653730001,100.8398485200014,53458.10355072001 2025-03-27,22:27:35.000,86,11083551,13885,0,1743114454,12990.920227449991,100.91033982000226,53457.77515608 2025-03-27,22:27:36.000,86,11083637,14085,0,1743114455,12989.869363090002,100.8398485200014,53457.712272 2025-03-27,22:27:37.000,86,11083554,13885,0,1743114456,12988.717454079997,101.01607676999993,53457.362916000005 2025-03-27,22:27:38.000,86,11083501,13925,0,1743114457,12987.673326030002,100.91033982000226,53457.16028952 2025-03-27,22:27:39.000,86,11083450,14005,0,1743114458,12986.750451559994,100.9032906900029,53456.9436888 2025-03-27,22:27:40.000,86,11083528,14125,0,1743114459,12985.84104970999,100.6918167900003,53456.66420400001 2025-03-27,22:27:41.000,86,11083564,14045,0,1743114460,12984.951856790001,100.47329375999834,53456.454590400004 2025-03-27,22:27:42.000,86,11083575,14045,0,1743114461,12984.096345419988,100.2829672500011,53456.19606696 2025-03-27,22:27:43.000,86,11083611,13885,0,1743114462,12983.18694357,100.19132856000215,53455.902607920005 2025-03-27,22:27:44.000,86,11083545,13805,0,1743114463,12982.425740539991,99.81772466999973,53455.69998144 2025-03-27,22:27:45.000,86,11083544,13965,0,1743114464,12981.563492859997,99.74723336999887,53455.42748376 2025-03-27,22:27:46.000,86,11083583,13885,0,1743114465,12980.795553519994,99.37362948000373,53455.29472848001 2025-03-27,22:27:47.000,86,11083482,14245,0,1743114466,12980.047823109991,99.04232037000475,53455.08511488001 2025-03-27,22:27:48.000,86,11083480,14205,0,1743114467,12979.340510559989,98.71101125999849,53454.68684904 2025-03-27,22:27:49.000,86,11083429,13885,0,1743114468,12978.73424266,98.316259979998,53454.44928696 2025-03-27,22:27:50.000,86,11083492,14045,0,1743114469,12978.188601549999,98.14708085999882,53454.15582792 2025-03-27,22:27:51.000,86,11083481,14125,0,1743114470,12977.690114609992,97.69593654000346,53453.890317360005 2025-03-27,22:27:52.000,86,11083578,14085,0,1743114471,12977.28593600999,97.36462743000448,53453.61083256 2025-03-27,22:27:53.000,86,11083591,13885,0,1743114472,12976.888493719998,96.92758137000055,53453.40121896001 2025-03-27,22:27:54.000,86,11083574,13925,0,1743114473,12976.558414530002,96.51168270000198,53453.14269552001 2025-03-27,22:27:55.000,86,11083628,13845,0,1743114474,12976.221599029996,96.2156192399998,53452.91910768 2025-03-27,22:27:56.000,86,11083592,14045,0,1743114475,12975.92520138999,95.78562231000251,53452.73045544001 2025-03-27,22:27:57.000,86,11083533,14005,0,1743114476,12975.723112089989,95.33447798999987,53452.42302216001 2025-03-27,22:27:58.000,86,11083493,14045,0,1743114477,12975.473868619993,94.74235107000277,53452.39507368001 2025-03-27,22:27:59.000,86,11083582,14245,0,1743114478,12975.291988249992,94.27005936000205,53452.17148584 2025-03-27,22:28:00.000,86,11083546,14125,0,1743114479,12975.11684419,93.84006243000476,53451.81514272 2025-03-27,22:28:01.000,86,11083560,13885,0,1743114480,12974.840655479995,93.26908289999847,53451.73129728001 2025-03-27,22:28:02.000,86,11083473,14085,0,1743114481,12974.658775109994,92.86728248999862,53451.60552912001 2025-03-27,22:28:03.000,86,11083508,13925,0,1743114482,12974.281541750002,92.50072773000284,53451.38892840001 2025-03-27,22:28:04.000,86,11083576,13925,0,1743114483,12973.958198870001,92.06368166999891,53451.2142504 2025-03-27,22:28:05.000,86,11083526,13925,0,1743114484,12973.601174439995,91.68302865000442,53451.05354664001 2025-03-27,22:28:06.000,86,11083643,14205,0,1743114485,12973.230677389998,91.2459825900005,53450.93476560001 2025-03-27,22:28:07.000,86,11083548,13845,0,1743114486,12972.887125579997,90.83713305000128,53450.704190640005 2025-03-27,22:28:08.000,86,11083606,13885,0,1743114487,12972.55031007999,90.33664482000313,53450.536499760005 2025-03-27,22:28:09.000,86,11083526,14245,0,1743114488,12972.361693399995,89.92779528000392,53450.45964144001 2025-03-27,22:28:10.000,86,11083511,14165,0,1743114489,12972.321275539995,89.44140531000448,53450.32688616 2025-03-27,22:28:11.000,86,11083507,14005,0,1743114490,12972.24717612999,89.01140837999992,53450.12425968001 2025-03-27,22:28:12.000,86,11083469,14165,0,1743114491,12972.33474816,88.48272363000433,53449.935607440006 2025-03-27,22:28:13.000,86,11083565,14205,0,1743114492,12972.32801184999,87.90469496999867,53449.82381352 2025-03-27,22:28:14.000,86,11083529,14045,0,1743114493,12972.37516602,87.47469804000139,53449.7818908 2025-03-27,22:28:15.000,86,11083503,14125,0,1743114494,12972.43579281,87.06584850000218,53449.698045360004 2025-03-27,22:28:16.000,86,11083658,13925,0,1743114495,12972.48968328999,86.61470417999953,53449.61419992 2025-03-27,22:28:17.000,86,11083514,13765,0,1743114496,12972.53010114999,86.33273898000334,53449.58625144 2025-03-27,22:28:18.000,86,11083419,13925,0,1743114497,12972.671563659991,86.01552813000308,53449.50240600001 2025-03-27,22:28:19.000,86,11083466,13725,0,1743114498,12972.833235099992,85.73356292999961,53449.362663600004 2025-03-27,22:28:20.000,86,11083620,14045,0,1743114499,12973.109423809998,85.56438381000044,53449.362663600004 2025-03-27,22:28:21.000,86,11083555,13965,0,1743114500,12973.432766689999,85.26127121999889,53449.25785680001 2025-03-27,22:28:22.000,86,11083507,14245,0,1743114501,12973.75610957,84.96520776000398,53449.29977952 2025-03-27,22:28:23.000,86,11083527,13885,0,1743114502,12974.106397689997,84.8312742900016,53449.34868936 2025-03-27,22:28:24.000,86,11083578,14125,0,1743114503,12974.557730459994,84.59865300000092,53449.28580528001 2025-03-27,22:28:25.000,86,11083491,13965,0,1743114504,12975.062953709996,84.40832649000367,53449.327728 2025-03-27,22:28:26.000,86,11083553,13925,0,1743114505,12975.615331129993,84.09111564000341,53449.33471512001 2025-03-27,22:28:27.000,86,11083481,13885,0,1743114506,12975.958882939995,83.69636436000292,53449.362663600004 2025-03-27,22:28:28.000,86,11083565,14245,0,1743114507,12976.403479399996,83.32980959999986,53449.47445752001 2025-03-27,22:28:29.000,86,11083483,13885,0,1743114508,12976.834603239993,82.98440223000216,53449.47445752001 2025-03-27,22:28:30.000,86,11083550,13925,0,1743114509,12977.16468242999,82.47686487000465,53449.48843176 2025-03-27,22:28:31.000,86,11083624,13965,0,1743114510,12977.43413483,82.06801532999816,53449.551315840006 2025-03-27,22:28:32.000,86,11083458,13965,0,1743114511,12977.730532469992,81.69441144000302,53449.58625144 2025-03-27,22:28:33.000,86,11083539,13925,0,1743114512,12977.973039629993,81.37720059000276,53449.64214840001 2025-03-27,22:28:34.000,86,11083558,14205,0,1743114513,12978.35027299,80.96835105000355,53449.677084 2025-03-27,22:28:35.000,86,11083559,14165,0,1743114514,12978.56583490999,80.64409107000392,53449.719006720006 2025-03-27,22:28:36.000,86,11083556,13885,0,1743114515,12978.848759929992,80.34097848000238,53449.83778776001 2025-03-27,22:28:37.000,86,11083504,14085,0,1743114516,12979.118212330002,80.01671850000275,53449.77490368 2025-03-27,22:28:38.000,86,11083438,14285,0,1743114517,12979.394401039994,79.67131112999778,53449.886697600006 2025-03-27,22:28:39.000,86,11083553,13925,0,1743114518,12979.657117129995,79.35410028000479,53449.97753016001 2025-03-27,22:28:40.000,86,11083483,14085,0,1743114519,12979.899624289996,79.00869290999981,53450.01945288 2025-03-27,22:28:41.000,86,11083570,13805,0,1743114520,12980.054559420001,78.66328554000211,53450.08932408 2025-03-27,22:28:42.000,86,11083524,13925,0,1743114521,12980.189285619992,78.41656599000271,53450.07534984001 2025-03-27,22:28:43.000,86,11083459,13885,0,1743114522,12980.337484440002,78.21214121999947,53450.21509224001 2025-03-27,22:28:44.000,86,11083500,14245,0,1743114523,12980.452001709993,77.86673385000176,53450.24304072001 2025-03-27,22:28:45.000,86,11083559,13845,0,1743114524,12980.667563629999,77.6482108199998,53450.24304072001 2025-03-27,22:28:46.000,86,11083590,14045,0,1743114525,12980.714717799994,77.48608082999999,53450.375796 2025-03-27,22:28:47.000,86,11083445,14005,0,1743114526,12980.856180309995,77.31690171000082,53450.32688616 2025-03-27,22:28:48.000,86,11083642,14045,0,1743114527,12980.977433889995,77.10542780999822,53450.36182176001 2025-03-27,22:28:49.000,86,11083517,14045,0,1743114528,12981.09195116,76.90100304000225,53450.43169296001 2025-03-27,22:28:50.000,86,11083511,14245,0,1743114529,12981.17278688,76.79526609000459,53450.536499760005 2025-03-27,22:28:51.000,86,11083494,13925,0,1743114530,12981.307513079992,76.63313610000478,53450.52951264001 2025-03-27,22:28:52.000,86,11083550,13965,0,1743114531,12981.482657139997,76.44280959000025,53450.57842248001 2025-03-27,22:28:53.000,86,11083570,14325,0,1743114532,12981.597174410002,76.3511709000013,53450.68322928 2025-03-27,22:28:54.000,86,11083536,13885,0,1743114533,12981.779054779989,76.14674612999806,53450.78803608 2025-03-27,22:28:55.000,86,11083689,14045,0,1743114534,12981.994616699994,76.11854961000063,53450.83694592 2025-03-27,22:28:56.000,86,11083474,14005,0,1743114535,12982.14281551999,75.9775670099989,53450.97668832 2025-03-27,22:28:57.000,86,11083505,14245,0,1743114536,12982.344904819991,75.89297744999931,53450.96271408001 2025-03-27,22:28:58.000,86,11083534,14005,0,1743114537,12982.445949469991,75.61806138000247,53451.13040496001 2025-03-27,22:28:59.000,86,11083619,14045,0,1743114538,12982.614357220002,75.51232443000481,53451.207263280005 2025-03-27,22:29:00.000,86,11083674,14245,0,1743114539,12982.715401870002,75.2374083600007,53451.36097992 2025-03-27,22:29:01.000,86,11083490,14085,0,1743114540,12982.850128069993,75.08232750000025,53451.48674808001 2025-03-27,22:29:02.000,86,11083578,14165,0,1743114541,12983.011799509994,74.90609925000172,53451.542645040005 2025-03-27,22:29:03.000,86,11083559,14125,0,1743114542,12983.099371539989,74.88495186000364,53451.6684132 2025-03-27,22:29:04.000,86,11083582,14085,0,1743114543,12983.22062511999,74.65937970000232,53451.93392376 2025-03-27,22:29:05.000,86,11083415,14165,0,1743114544,12983.26104297999,74.68757621999976,53451.878026800005 2025-03-27,22:29:06.000,86,11083425,14005,0,1743114545,12983.294724529995,74.56069188000401,53451.97584648 2025-03-27,22:29:07.000,86,11083536,14165,0,1743114546,12983.375560249995,74.44085667000036,53452.10860176001 2025-03-27,22:29:08.000,86,11083423,13725,0,1743114547,12983.40250548999,74.48315145000379,53452.17847296 2025-03-27,22:29:09.000,86,11083602,13885,0,1743114548,12983.4092418,74.5324953599993,53452.36013808 2025-03-27,22:29:10.000,86,11083611,13925,0,1743114549,12983.46986859,74.60298666000017,53452.450970640006 2025-03-27,22:29:11.000,86,11083463,14005,0,1743114550,12983.44965966,74.6805270900004,53452.5767388 2025-03-27,22:29:12.000,86,11083566,14085,0,1743114551,12983.436187039995,74.81446056000277,53452.667571360005 2025-03-27,22:29:13.000,86,11083672,13845,0,1743114552,12983.658485269996,74.99773794000066,53452.716481200005 2025-03-27,22:29:14.000,86,11083530,13765,0,1743114553,12983.759529919997,75.20921184000326,53452.835262240005 2025-03-27,22:29:15.000,86,11083688,14045,0,1743114554,12983.961619219997,75.336096179999,53452.92609480001 2025-03-27,22:29:16.000,86,11083526,13925,0,1743114555,12984.028982319993,75.52642269000353,53452.98897888 2025-03-27,22:29:17.000,86,11083530,13725,0,1743114556,12984.386006749999,75.66035615999863,53453.10775992 2025-03-27,22:29:18.000,86,11083570,13965,0,1743114557,12984.54094187999,75.81543701999908,53453.219553840005 2025-03-27,22:29:19.000,86,11083462,14245,0,1743114558,12984.72282224999,75.90002657999867,53453.38025760001 2025-03-27,22:29:20.000,86,11083512,13845,0,1743114559,12984.904702619991,76.12559873999999,53453.45012880001 2025-03-27,22:29:21.000,86,11083640,14205,0,1743114560,12984.992274650001,76.23133568999765,53453.49205152 2025-03-27,22:29:22.000,86,11083522,13885,0,1743114561,12985.153946090002,76.42166220000217,53453.65275528 2025-03-27,22:29:23.000,86,11083613,14005,0,1743114562,12985.201100259997,76.52035002000048,53453.6597424 2025-03-27,22:29:24.000,86,11083527,13765,0,1743114563,12985.389716939993,76.65428349000285,53453.88333024001 2025-03-27,22:29:25.000,86,11083501,13725,0,1743114564,12985.484025279999,76.88690478000353,53453.96717568 2025-03-27,22:29:26.000,86,11083608,13965,0,1743114565,12985.612015169994,77.03493651000463,53453.99512416 2025-03-27,22:29:27.000,86,11083599,13925,0,1743114566,12985.854522329995,77.17591910999909,53454.12089232001 2025-03-27,22:29:28.000,86,11083626,14125,0,1743114567,12986.144183659992,77.26755779999803,53454.14884080001 2025-03-27,22:29:29.000,86,11083453,14005,0,1743114568,12986.258700929997,77.38034388000233,53454.31653168001 2025-03-27,22:29:30.000,86,11083606,14085,0,1743114569,12986.521417019998,77.5142773500047,53454.33050592 2025-03-27,22:29:31.000,86,11083424,14205,0,1743114570,12986.689824769994,77.65525994999916,53454.37242864 2025-03-27,22:29:32.000,86,11083510,13885,0,1743114571,12986.94580455,77.71165299000131,53454.52614528 2025-03-27,22:29:33.000,86,11083549,14165,0,1743114572,12987.14115753999,77.7962425500009,53454.58204224001 2025-03-27,22:29:34.000,86,11083593,13965,0,1743114573,12987.363455769992,77.95837254000071,53454.66588768 2025-03-27,22:29:35.000,86,11083456,13965,0,1743114574,12987.666589719993,78.16984644000331,53454.73575888 2025-03-27,22:29:36.000,86,11083533,13925,0,1743114575,12987.99666890999,78.5645977200038,53454.76370736 2025-03-27,22:29:37.000,86,11083534,13805,0,1743114576,12988.232439759995,78.88885770000343,53454.83357856 2025-03-27,22:29:38.000,86,11083549,13845,0,1743114577,12988.569255260001,79.26246158999857,53454.98030808 2025-03-27,22:29:39.000,86,11083718,13725,0,1743114578,12989.000379099998,79.79114634000143,53455.00126944 2025-03-27,22:29:40.000,86,11083482,13925,0,1743114579,12989.29677673999,80.19999588000064,53455.064153520005 2025-03-27,22:29:41.000,86,11083582,13965,0,1743114580,12989.572965449996,80.71458237000479,53455.182934560005 2025-03-27,22:29:42.000,86,11083545,14005,0,1743114581,12990.044507149993,81.41244623999955,53455.23883152 2025-03-27,22:29:43.000,86,11083605,13965,0,1743114582,12990.428476819994,81.94818012000178,53455.231844400005 2025-03-27,22:29:44.000,86,11083425,14045,0,1743114583,12990.86633697,82.46276660999865,53455.4763936 2025-03-27,22:29:45.000,86,11083552,13965,0,1743114584,12991.250306640002,83.21702352000284,53455.37857392 2025-03-27,22:29:46.000,86,11083461,14125,0,1743114585,12991.769002509995,83.7809539200025,53455.46241936001 2025-03-27,22:29:47.000,86,11083643,14045,0,1743114586,12992.220335279992,84.31668780000473,53455.616136000004 2025-03-27,22:29:48.000,86,11083432,13765,0,1743114587,12992.792921629989,84.88766733000375,53455.64408448 2025-03-27,22:29:49.000,86,11083583,14205,0,1743114588,12993.26446333,85.47979425000085,53455.67902008001 2025-03-27,22:29:50.000,86,11083603,13885,0,1743114589,12993.803368129993,86.05077377999987,53455.81876248 2025-03-27,22:29:51.000,86,11083570,13885,0,1743114590,12994.106502079994,86.56536027000402,53455.951517760004 2025-03-27,22:29:52.000,86,11083441,13725,0,1743114591,12994.625197950001,87.22092936000263,53455.93754352 2025-03-27,22:29:53.000,86,11083685,14405,0,1743114592,12994.881177729992,87.78485976000229,53456.01440184001 2025-03-27,22:29:54.000,86,11083531,13805,0,1743114593,12995.184311679994,88.38403580999875,53456.06331168001 2025-03-27,22:29:55.000,86,11083439,13965,0,1743114594,12995.49418193999,89.10304706999887,53456.1052344 2025-03-27,22:29:56.000,86,11083683,13885,0,1743114595,12995.70300755,89.75156702999811,53456.21004120001 2025-03-27,22:29:57.000,86,11083444,14045,0,1743114596,12995.938778399992,90.36484134000057,53456.251963919996 2025-03-27,22:29:58.000,86,11083622,14125,0,1743114597,12996.282330209993,91.02041042999917,53456.26593816 2025-03-27,22:29:59.000,86,11083622,13805,0,1743114598,12996.47094688999,91.68302865000442,53456.36375784 2025-03-27,22:30:00.000,86,11083666,13965,0,1743114599,12996.80102608,92.30335208999895,53456.44760328001 2025-03-27,22:30:01.000,86,11083577,13965,0,1743114600,12997.063742170001,93.02236334999907,53456.41266768 2025-03-27,22:30:02.000,86,11083432,13965,0,1743114601,12997.360139809993,93.53694984000322,53456.573371440005 2025-03-27,22:30:03.000,86,11083666,13925,0,1743114602,12997.649801139989,94.12907676000032,53456.53843584 2025-03-27,22:30:04.000,86,11083372,14085,0,1743114603,12997.784527339994,94.75644933000149,53456.587345679996 2025-03-27,22:30:05.000,86,11083581,13805,0,1743114604,12998.006825569995,95.33447798999987,53456.54542296001 2025-03-27,22:30:06.000,86,11083495,13885,0,1743114605,12998.107870219996,95.97594881999976,53456.60131992 2025-03-27,22:30:07.000,86,11083556,13805,0,1743114606,12998.357113689992,96.46938791999855,53456.61529416001 2025-03-27,22:30:08.000,86,11083594,14085,0,1743114607,12998.404267860002,97.00512180000078,53456.44061616 2025-03-27,22:30:09.000,86,11083677,14085,0,1743114608,12998.478367269992,97.63954350000131,53456.643242640006 2025-03-27,22:30:10.000,86,11083528,13885,0,1743114609,12998.572675609998,98.2457686800044,53456.587345679996 2025-03-27,22:30:11.000,86,11083554,14165,0,1743114610,12998.525521440002,98.68986387000041,53456.53144872 2025-03-27,22:30:12.000,86,11083434,13925,0,1743114611,12998.491839889997,99.25379427000007,53456.51747448001 2025-03-27,22:30:13.000,86,11083595,13965,0,1743114612,12998.343641070001,99.6414964200012,53456.58035856 2025-03-27,22:30:14.000,86,11083505,13965,0,1743114613,12998.175233319991,100.16313204000471,53456.39170632 2025-03-27,22:30:15.000,86,11083488,14085,0,1743114614,12998.00008926,100.6918167900003,53456.33580936 2025-03-27,22:30:16.000,86,11083505,14085,0,1743114615,12997.71042792999,101.09361720000015,53456.21702832 2025-03-27,22:30:17.000,86,11083528,13965,0,1743114616,12997.400557669993,101.60115455999767,53456.23100256001 2025-03-27,22:30:18.000,86,11083548,13845,0,1743114617,12997.144577890002,102.07344626999839,53456.07728592 2025-03-27,22:30:19.000,86,11083542,13885,0,1743114618,12996.929015969996,102.48934494000423,53455.88164656 2025-03-27,22:30:20.000,86,11083538,14005,0,1743114619,12996.59893678,102.78540839999914,53455.82574960001 2025-03-27,22:30:21.000,86,11083538,13885,0,1743114620,12996.302539139993,103.01802968999982,53455.75587840001 2025-03-27,22:30:22.000,86,11083500,13885,0,1743114621,12995.972459949997,103.29999489000329,53455.637097360006 2025-03-27,22:30:23.000,86,11083591,14005,0,1743114622,12995.709743859996,103.20130706999771,53455.42049664001 2025-03-27,22:30:24.000,86,11083418,14245,0,1743114623,12995.37292835999,103.32114228000137,53455.31568984 2025-03-27,22:30:25.000,86,11083534,14205,0,1743114624,12994.975486069998,103.32819141000073,53455.092102 2025-03-27,22:30:26.000,86,11083438,14165,0,1743114625,12994.631934259996,103.18720880999899,53454.98030808 2025-03-27,22:30:27.000,86,11083572,14045,0,1743114626,12994.146919939994,103.23655272000178,53454.798642960006 2025-03-27,22:30:28.000,86,11083569,14125,0,1743114627,12993.675378239997,103.25770010999986,53454.71479752 2025-03-27,22:30:29.000,86,11083593,14205,0,1743114628,12993.20383654,103.29999489000329,53454.54011952 2025-03-27,22:30:30.000,86,11083612,13925,0,1743114629,12992.759240079999,103.37753532000352,53454.3235188 2025-03-27,22:30:31.000,86,11083500,13925,0,1743114630,12992.139499559991,103.46917401000246,53454.16980216001 2025-03-27,22:30:32.000,86,11083597,13965,0,1743114631,12991.69490309999,103.67359877999843,53454.009098400005 2025-03-27,22:30:33.000,86,11083474,13885,0,1743114632,12991.028008410001,103.61720574000356,53453.83442040001 2025-03-27,22:30:34.000,86,11083606,13885,0,1743114633,12990.408267889994,103.7088444300025,53453.75057496 2025-03-27,22:30:35.000,86,11083713,14165,0,1743114634,12989.761582129991,103.69474617000378,53453.4850644 2025-03-27,22:30:36.000,86,11083623,13885,0,1743114635,12989.135105299989,103.63835313000163,53453.30339928 2025-03-27,22:30:37.000,86,11083578,14205,0,1743114636,12988.461474299991,103.52556705000461,53453.18461824 2025-03-27,22:30:38.000,86,11083522,14085,0,1743114637,12987.693534960003,103.4973705299999,53452.8911592 2025-03-27,22:30:39.000,86,11083499,14005,0,1743114638,12986.912122999995,103.47622314000182,53452.70949408001 2025-03-27,22:30:40.000,86,11083377,13885,0,1743114639,12986.191337830001,103.32114228000137,53452.56276456001 2025-03-27,22:30:41.000,86,11083470,13845,0,1743114640,12985.295408599988,103.18720880999899,53452.32520248001 2025-03-27,22:30:42.000,86,11083591,13965,0,1743114641,12984.513996639995,102.98278404000303,53452.0527048 2025-03-27,22:30:43.000,86,11083527,13845,0,1743114642,12983.624803719991,102.88409622000472,53451.85706544 2025-03-27,22:30:44.000,86,11083568,14165,0,1743114643,12982.742347109997,102.70081883999956,53451.63347760001 2025-03-27,22:30:45.000,86,11083677,14245,0,1743114644,12981.873363119994,102.56688537000446,53451.36097992 2025-03-27,22:30:46.000,86,11083526,13885,0,1743114645,12981.0515333,102.40475538000464,53451.039572400005 2025-03-27,22:30:47.000,86,11083533,14165,0,1743114646,12980.202758239997,102.24262539000483,53450.8299588 2025-03-27,22:30:48.000,86,11083554,14045,0,1743114647,12979.46176413999,101.99590583999816,53450.55047400001 2025-03-27,22:30:49.000,86,11083709,13885,0,1743114648,12978.66687955999,101.86197237000306,53450.17316952001 2025-03-27,22:30:50.000,86,11083377,14005,0,1743114649,12977.959567010003,101.8549232400037,53449.865736240004 2025-03-27,22:30:51.000,86,11083536,14205,0,1743114650,12977.32635386999,101.62230195000302,53449.551315840006 2025-03-27,22:30:52.000,86,11083519,14165,0,1743114651,12976.760503830003,101.45312283000385,53449.27183104 2025-03-27,22:30:53.000,86,11083540,13765,0,1743114652,12976.282225819996,101.44607370000449,53448.96439776 2025-03-27,22:30:54.000,86,11083492,13965,0,1743114653,12975.958882939995,101.25574718999997,53448.66395160001 2025-03-27,22:30:55.000,86,11083595,13925,0,1743114654,12975.635540059993,101.2486980600006,53448.27966000001 2025-03-27,22:30:56.000,86,11083564,14285,0,1743114655,12975.426714449997,101.1500102400023,53447.99318808001 2025-03-27,22:30:57.000,86,11083455,13925,0,1743114656,12975.11684419,101.037224159998,53447.755626000006 2025-03-27,22:30:58.000,86,11083496,14045,0,1743114657,12974.83391917,100.87509416999819,53447.44120560001 2025-03-27,22:30:59.000,86,11083578,13925,0,1743114658,12974.429740569998,100.83279939000204,53447.21063064 2025-03-27,22:31:00.000,86,11083499,14085,0,1743114659,12974.032298279992,100.69886591999966,53447.04992688 2025-03-27,22:31:01.000,86,11083523,14005,0,1743114660,12973.49339348,100.60722723000072,53446.798390560005 2025-03-27,22:31:02.000,86,11083624,14005,0,1743114661,12972.866916649997,100.38870419999876,53446.57480272001 2025-03-27,22:31:03.000,86,11083478,13965,0,1743114662,12972.065295759989,100.21247595000023,53446.30230504 2025-03-27,22:31:04.000,86,11083551,13885,0,1743114663,12971.223257009995,100.07149334999849,53446.16954976001 2025-03-27,22:31:05.000,86,11083419,13925,0,1743114664,12970.441845050002,99.84592119000445,53445.80621952 2025-03-27,22:31:06.000,86,11083516,14085,0,1743114665,12969.552652129998,99.71903685000143,53445.71538696001 2025-03-27,22:31:07.000,86,11083480,14085,0,1743114666,12968.521996699994,99.55690686000162,53445.40096656001 2025-03-27,22:31:08.000,86,11083615,14205,0,1743114667,12967.49134126999,99.35248208999838,53445.23327568001 2025-03-27,22:31:09.000,86,11083432,13925,0,1743114668,12966.548257869996,99.26789252999879,53444.91186816 2025-03-27,22:31:10.000,86,11083643,13965,0,1743114669,12965.470448269996,99.22559775000263,53444.63937048001 2025-03-27,22:31:11.000,86,11083556,13925,0,1743114670,12964.446529150002,99.17625383999984,53444.331937200004 2025-03-27,22:31:12.000,86,11083548,14045,0,1743114671,12963.489973129988,99.20445036000456,53443.97559408 2025-03-27,22:31:13.000,86,11083478,14165,0,1743114672,12962.58057128,99.28199079000478,53443.69610928 2025-03-27,22:31:14.000,86,11083611,14005,0,1743114673,12961.671169429996,99.19740122999792,53443.45156008 2025-03-27,22:31:15.000,86,11083482,14245,0,1743114674,12960.930175330002,99.23969601000135,53443.09521696 2025-03-27,22:31:16.000,86,11083616,14085,0,1743114675,12960.3036985,99.43707164999796,53442.74586096001 2025-03-27,22:31:17.000,86,11083537,14085,0,1743114676,12959.677221669997,99.47936643000139,53442.46637616 2025-03-27,22:31:18.000,86,11083577,14005,0,1743114677,12959.20567997,99.38772774000245,53442.172917120006 2025-03-27,22:31:19.000,86,11083627,14245,0,1743114678,12958.646566239993,99.28199079000478,53441.82356112 2025-03-27,22:31:20.000,86,11083573,13925,0,1743114679,12958.222178709992,99.1833029699992,53441.5370892 2025-03-27,22:31:21.000,86,11083445,13965,0,1743114680,12957.70348284,98.96477994000452,53441.19472032 2025-03-27,22:31:22.000,86,11083627,13805,0,1743114681,12957.151105420002,98.76740430000063,53441.02702944 2025-03-27,22:31:23.000,86,11083546,13805,0,1743114682,12956.61893692999,98.53478300999996,53440.60780224001 2025-03-27,22:31:24.000,86,11083541,13965,0,1743114683,12956.214758329988,98.23871954999777,53440.3842144 2025-03-27,22:31:25.000,86,11083510,13845,0,1743114684,12955.682589839991,98.0695404299986,53440.19556216 2025-03-27,22:31:26.000,86,11083610,14125,0,1743114685,12955.31882909999,97.90036130999943,53439.874154640005 2025-03-27,22:31:27.000,86,11083659,14005,0,1743114686,12954.921386809998,97.69593654000346,53439.58069560001 2025-03-27,22:31:28.000,86,11083595,13965,0,1743114687,12954.618252859997,97.4421678600047,53439.26627520001 2025-03-27,22:31:29.000,86,11083516,14045,0,1743114688,12954.32185521999,97.15315353000187,53439.133519920004 2025-03-27,22:31:30.000,86,11083486,14165,0,1743114689,12954.22754688,96.90643398000248,53438.83307376 2025-03-27,22:31:31.000,86,11083520,13765,0,1743114690,12954.052402819994,96.6738126900018,53438.56057608 2025-03-27,22:31:32.000,86,11083511,13965,0,1743114691,12953.883995069998,96.34250358000281,53438.26012992001 2025-03-27,22:31:33.000,86,11083569,14005,0,1743114692,12953.708851009993,96.03939099000127,53438.07147768001 2025-03-27,22:31:34.000,86,11083605,14165,0,1743114693,12953.526970639992,95.81381882999995,53437.81994136 2025-03-27,22:31:35.000,86,11083634,14045,0,1743114694,12953.244045619991,95.50365710999904,53437.68718608001 2025-03-27,22:31:36.000,86,11083707,13885,0,1743114695,12953.0284837,95.23579017000156,53437.40071416001 2025-03-27,22:31:37.000,86,11083626,14245,0,1743114696,12952.617568789989,94.97497236000345,53437.16315208001 2025-03-27,22:31:38.000,86,11083528,14125,0,1743114697,12952.321171149997,94.65776151000318,53437.00244832 2025-03-27,22:31:39.000,86,11083500,13885,0,1743114698,12951.86983838,94.361698050001,53436.86969304 2025-03-27,22:31:40.000,86,11083621,13965,0,1743114699,12951.526286569999,94.14317501999903,53436.62514384 2025-03-27,22:31:41.000,86,11083523,13685,0,1743114700,12950.994118080001,93.92465199000435,53436.450465840004 2025-03-27,22:31:42.000,86,11083568,13925,0,1743114701,12950.556257929995,93.53694984000322,53436.28976208 2025-03-27,22:31:43.000,86,11083467,14005,0,1743114702,12949.929781099992,93.14219856000273,53436.05918712001 2025-03-27,22:31:44.000,86,11083588,14165,0,1743114703,12949.316776889995,92.86023335999926,53435.898483360004 2025-03-27,22:31:45.000,86,11083580,13965,0,1743114704,12948.710508989992,92.61351380999986,53435.779702320004 2025-03-27,22:31:46.000,86,11083631,14125,0,1743114705,12948.09076847,92.27515557000152,53435.681882640005 2025-03-27,22:31:47.000,86,11083661,13885,0,1743114706,12947.430610089992,92.02843602000212,53435.465281920006 2025-03-27,22:31:48.000,86,11083687,14205,0,1743114707,12946.90517790999,91.83106037999823,53435.37444936 2025-03-27,22:31:49.000,86,11083458,14005,0,1743114708,12946.325855249997,91.56319344000076,53435.05304184001 2025-03-27,22:31:50.000,86,11083605,14005,0,1743114709,12945.86778616999,91.31647389000136,53434.95522216001 2025-03-27,22:31:51.000,86,11083475,13965,0,1743114710,12945.497289119994,91.29532650000328,53434.85041536 2025-03-27,22:31:52.000,86,11083510,13925,0,1743114711,12945.173946239993,91.23893346000114,53434.654776 2025-03-27,22:31:53.000,86,11083466,14245,0,1743114712,12944.965120629997,91.1966386799977,53434.48708512 2025-03-27,22:31:54.000,86,11083715,14285,0,1743114713,12944.944911699997,91.18958954999835,53434.19362608001 2025-03-27,22:31:55.000,86,11083567,14045,0,1743114714,12944.931439079992,91.26008084999921,53434.06785792001 2025-03-27,22:31:56.000,86,11083607,14045,0,1743114715,12945.032483729992,91.27417910999793,53433.94907688001 2025-03-27,22:31:57.000,86,11083530,13765,0,1743114716,12945.160473620002,91.33762127999944,53433.77439888 2025-03-27,22:31:58.000,86,11083613,14205,0,1743114717,12945.423189709989,91.35171953999816,53433.669592080005 2025-03-27,22:31:59.000,86,11083524,13885,0,1743114718,12945.820631999995,91.48565301000053,53433.61369512001 2025-03-27,22:32:00.000,86,11083695,14085,0,1743114719,12946.238283220002,91.4081125800003,53433.36914592 2025-03-27,22:32:01.000,86,11083687,14005,0,1743114720,12946.736770159994,91.47155475000181,53433.383120160004 2025-03-27,22:32:02.000,86,11083679,14245,0,1743114721,12947.241993409996,91.5561443100014,53433.2224164 2025-03-27,22:32:03.000,86,11083648,13885,0,1743114722,12947.592281529993,91.64778300000035,53433.215429280004 2025-03-27,22:32:04.000,86,11083576,14005,0,1743114723,12948.00319643999,91.73237255999993,53433.166519440005 2025-03-27,22:32:05.000,86,11083552,14125,0,1743114724,12948.346748249991,91.73237255999993,53433.06171264001 2025-03-27,22:32:06.000,86,11083583,13845,0,1743114725,12948.602728029997,91.83810951000487,53433.00581568 2025-03-27,22:32:07.000,86,11083425,14045,0,1743114726,12948.872180429993,91.79581473000144,53433.07568688 2025-03-27,22:32:08.000,86,11083579,13885,0,1743114727,12948.979961389989,91.88040429000102,53433.047738400004 2025-03-27,22:32:09.000,86,11083481,14245,0,1743114728,12949.148369139999,91.8028638600008,53432.907996 2025-03-27,22:32:10.000,86,11083456,14045,0,1743114729,12949.43129416,91.80991299000016,53432.99184144001 2025-03-27,22:32:11.000,86,11083700,13965,0,1743114730,12949.619910839996,91.78171647000272,53433.15953232001 2025-03-27,22:32:12.000,86,11083622,13885,0,1743114731,12949.822000139997,91.73237255999993,53433.09664824 2025-03-27,22:32:13.000,86,11083537,14085,0,1743114732,12950.044298369998,91.7041760400025,53433.15953232001 2025-03-27,22:32:14.000,86,11083609,13885,0,1743114733,12950.179024569989,91.5561443100014,53433.2922876 2025-03-27,22:32:15.000,86,11083619,14045,0,1743114734,12950.40805911,91.45040736000374,53433.20145504 2025-03-27,22:32:16.000,86,11083458,14165,0,1743114735,12950.56973055,91.49270213999989,53433.27132624 2025-03-27,22:32:17.000,86,11083547,14125,0,1743114736,12950.70445674999,91.50680039999861,53433.29927472 2025-03-27,22:32:18.000,86,11083634,14045,0,1743114737,12950.852655570001,91.59843909000483,53433.3621588 2025-03-27,22:32:19.000,86,11083680,14005,0,1743114738,12951.175998450002,91.64073387000099,53433.44600424001 2025-03-27,22:32:20.000,86,11083466,13965,0,1743114739,12951.573440739994,91.81696211999952,53433.50888832 2025-03-27,22:32:21.000,86,11083645,13965,0,1743114740,12952.038246129996,91.87335516000167,53433.4669656 2025-03-27,22:32:22.000,86,11083413,13965,0,1743114741,12952.529996759993,92.02843602000212,53433.54382392001 2025-03-27,22:32:23.000,86,11083646,14085,0,1743114742,12953.291199790001,92.09892732000299,53433.57875952 2025-03-27,22:32:24.000,86,11083486,14045,0,1743114743,12954.133238539995,92.21171340000001,53433.59273376001 2025-03-27,22:32:25.000,86,11083576,13965,0,1743114744,12955.002222529998,92.31040121999831,53433.669592080005 2025-03-27,22:32:26.000,86,11083481,14245,0,1743114745,12955.945305929992,92.44433469000069,53433.75343752 2025-03-27,22:32:27.000,86,11083534,14205,0,1743114746,12957.023115529992,92.48662947000412,53433.96305112 2025-03-27,22:32:28.000,86,11083482,14125,0,1743114747,12958.10766144,92.6064646800005,53434.03292232 2025-03-27,22:32:29.000,86,11083572,14085,0,1743114748,12959.279779379991,92.62761206999858,53434.186638959996 2025-03-27,22:32:30.000,86,11083587,14005,0,1743114749,12960.499051489991,92.86728248999862,53434.340355600005 2025-03-27,22:32:31.000,86,11083599,14205,0,1743114750,12961.610542639995,93.01531421999971,53434.459136640005 2025-03-27,22:32:32.000,86,11083428,14125,0,1743114751,12962.85675998999,93.19154246999824,53434.66176312 2025-03-27,22:32:33.000,86,11083476,14285,0,1743114752,12964.049086859995,93.33252506999997,53434.78753128001 2025-03-27,22:32:34.000,86,11083530,13925,0,1743114753,12965.32224945,93.50170418999915,53435.060028960004 2025-03-27,22:32:35.000,86,11083462,13845,0,1743114754,12966.467422149995,93.68498157000431,53435.18579712 2025-03-27,22:32:36.000,86,11083502,14125,0,1743114755,12967.61259484999,93.88235721000092,53435.55611448001 2025-03-27,22:32:37.000,86,11083451,13925,0,1743114756,12968.89249374999,94.04448720000073,53435.82162504001 2025-03-27,22:32:38.000,86,11083630,13845,0,1743114757,12969.99051227999,94.22071544999926,53436.07316136 2025-03-27,22:32:39.000,86,11083671,13925,0,1743114758,12970.994222469999,94.4603858699993,53436.31072344 2025-03-27,22:32:40.000,86,11083507,13885,0,1743114759,12972.105713619989,94.58022108000296,53436.618156720004 2025-03-27,22:32:41.000,86,11083484,14125,0,1743114760,12972.954488679992,94.93972670999938,53436.8906544 2025-03-27,22:32:42.000,86,11083534,14045,0,1743114761,12973.91778101,95.2287410400022,53437.15616496 2025-03-27,22:32:43.000,86,11083429,14165,0,1743114762,12974.901282269995,95.53185363000375,53437.42167552001 2025-03-27,22:32:44.000,86,11083633,13925,0,1743114763,12975.91172877,95.65873796999949,53437.77801864 2025-03-27,22:32:45.000,86,11083569,14205,0,1743114764,12976.854812169993,96.00414534000447,53438.1832716 2025-03-27,22:32:46.000,86,11083494,13765,0,1743114765,12977.959567010003,96.32135619000474,53438.483717760006 2025-03-27,22:32:47.000,86,11083633,13925,0,1743114766,12979.131684949993,96.61741964999965,53438.798138160004 2025-03-27,22:32:48.000,86,11083586,14165,0,1743114767,12980.236439790002,96.90643398000248,53439.105571440006 2025-03-27,22:32:49.000,86,11083713,14045,0,1743114768,12981.529811309993,97.43511872999807,53439.46191456001 2025-03-27,22:32:50.000,86,11083675,14085,0,1743114769,12982.715401870002,97.78052610000304,53439.81825768001 2025-03-27,22:32:51.000,86,11083655,14125,0,1743114770,12983.927937669992,98.08363869000459,53440.11171672001 2025-03-27,22:32:52.000,86,11083544,14045,0,1743114771,12985.201100259997,98.45724257999973,53440.46805984001 2025-03-27,22:32:53.000,86,11083492,14125,0,1743114772,12986.440581299998,98.80969908000407,53440.74754464 2025-03-27,22:32:54.000,86,11083612,13765,0,1743114773,12987.686798649993,99.0846151500009,53441.15978472001 2025-03-27,22:32:55.000,86,11083678,14165,0,1743114774,12988.757871939997,99.40182600000117,53441.48817936 2025-03-27,22:32:56.000,86,11083370,13925,0,1743114775,12990.017561909997,99.64854555000056,53441.95631640001 2025-03-27,22:32:57.000,86,11083602,13965,0,1743114776,12991.129053060002,99.96575640000083,53442.33362088001 2025-03-27,22:32:58.000,86,11083536,14085,0,1743114777,12992.435897199997,100.15608290999808,53442.59214432 2025-03-27,22:32:59.000,86,11083598,14005,0,1743114778,12993.547388350002,100.40985159000411,53442.99739728 2025-03-27,22:33:00.000,86,11083609,14005,0,1743114779,12994.679088429992,100.75525896000181,53443.43059872 2025-03-27,22:33:01.000,86,11083546,14245,0,1743114780,12995.72321648,101.09361720000015,53443.76598048 2025-03-27,22:33:02.000,86,11083535,14405,0,1743114781,12996.545046299994,101.31918936000147,53444.164246320004 2025-03-27,22:33:03.000,86,11083528,13965,0,1743114782,12997.387085050002,101.57295804000023,53444.54155080001 2025-03-27,22:33:04.000,86,11083610,14285,0,1743114783,12998.03377080999,101.89721801999985,53444.92584240001 2025-03-27,22:33:05.000,86,11083483,14125,0,1743114784,12998.673720259998,102.08049539999774,53445.407953680005 2025-03-27,22:33:06.000,86,11083537,14045,0,1743114785,12999.185679819995,102.36246060000121,53445.65250288 2025-03-27,22:33:07.000,86,11083537,13925,0,1743114786,12999.509022699996,102.72196623000491,53445.911026320005 2025-03-27,22:33:08.000,86,11083575,14165,0,1743114787,13000.074872739999,102.98983317000238,53446.30230504 2025-03-27,22:33:09.000,86,11083536,14085,0,1743114788,13000.5194692,103.4973705299999,53446.53986712 2025-03-27,22:33:10.000,86,11083603,13725,0,1743114789,13000.984274590002,103.97671136999998,53446.87524888 2025-03-27,22:33:11.000,86,11083635,14285,0,1743114790,13001.543388319995,104.42785569000262,53447.15473368001 2025-03-27,22:33:12.000,86,11083632,13925,0,1743114791,13002.149656219997,104.90014740000333,53447.40627 2025-03-27,22:33:13.000,86,11083615,13845,0,1743114792,13002.702033639995,105.33014433000062,53447.6508192 2025-03-27,22:33:14.000,86,11083577,13965,0,1743114793,13003.368928329997,105.81653430000006,53447.88838128 2025-03-27,22:33:15.000,86,11083571,13885,0,1743114794,13003.97519623,106.26062949000334,53448.15389184 2025-03-27,22:33:16.000,86,11083671,14085,0,1743114795,13004.608409369997,106.66242990000319,53448.34254408 2025-03-27,22:33:17.000,86,11083514,14085,0,1743114796,13005.2348862,107.00078814000153,53448.70587432001 2025-03-27,22:33:18.000,86,11083475,14205,0,1743114797,13005.901780890003,107.30390073000308,53448.85260384001 2025-03-27,22:33:19.000,86,11083661,13965,0,1743114798,13006.481103549995,107.67750461999822,53449.048243200006 2025-03-27,22:33:20.000,86,11083633,14285,0,1743114799,13006.912227389992,107.84668374000466,53449.33471512001 2025-03-27,22:33:21.000,86,11083639,14045,0,1743114800,13007.302933369989,108.1568454599983,53449.65612264 2025-03-27,22:33:22.000,86,11083502,13925,0,1743114801,13007.58585838999,108.31192631999875,53449.87272336 2025-03-27,22:33:23.000,86,11083657,13885,0,1743114802,13007.83510186,108.52340022000135,53450.13823392 2025-03-27,22:33:24.000,86,11083474,14005,0,1743114803,13007.996773300001,108.7137267299986,53450.368808880005 2025-03-27,22:33:25.000,86,11083585,14205,0,1743114804,13008.043927469997,108.86175845999969,53450.59938384001 2025-03-27,22:33:26.000,86,11083648,13925,0,1743114805,13007.949619129991,109.03798670999822,53450.74611336001 2025-03-27,22:33:27.000,86,11083474,13965,0,1743114806,13007.81489293,109.15077279000252,53450.920791360004 2025-03-27,22:33:28.000,86,11083715,14005,0,1743114807,13007.71384828,109.2847062600049,53451.1443792 2025-03-27,22:33:29.000,86,11083542,14205,0,1743114808,13007.49155005,109.43273798999871,53451.30508296 2025-03-27,22:33:30.000,86,11083637,13965,0,1743114809,13007.275988129993,109.5173275499983,53451.51469656001 2025-03-27,22:33:31.000,86,11083724,14565,0,1743114810,13007.006535729997,109.6301136300026,53451.6684132 2025-03-27,22:33:32.000,86,11083536,14045,0,1743114811,13006.757292260001,109.74289970999962,53451.77322000001 2025-03-27,22:33:33.000,86,11083643,14085,0,1743114812,13006.521521409995,109.71470319000218,53451.926936640004 2025-03-27,22:33:34.000,86,11083583,13885,0,1743114813,13006.24533269999,109.7640470999977,53451.947898000006 2025-03-27,22:33:35.000,86,11083539,14045,0,1743114814,13005.996089229993,109.63716276000196,53451.96187224 2025-03-27,22:33:36.000,86,11083547,13805,0,1743114815,13005.814208859993,109.5314258100043,53452.0527048 2025-03-27,22:33:37.000,86,11083651,14245,0,1743114816,13005.699691590002,109.48913103000086,53452.19943432 2025-03-27,22:33:38.000,86,11083614,13845,0,1743114817,13005.544756459996,109.2706079999989,53452.17847296 2025-03-27,22:33:39.000,86,11083513,13965,0,1743114818,13005.484129669996,109.2353623500021,53452.26930552 2025-03-27,22:33:40.000,86,11083472,14005,0,1743114819,13005.403293949996,109.10142887999973,53452.22738280001 2025-03-27,22:33:41.000,86,11083577,13925,0,1743114820,13005.322458229995,109.08733062000101,53452.22039568 2025-03-27,22:33:42.000,86,11083637,13765,0,1743114821,13005.322458229995,109.00274106000143,53452.17148584 2025-03-27,22:33:43.000,86,11083561,13965,0,1743114822,13005.29551299,109.04503584000486,53452.213408560005 2025-03-27,22:33:44.000,86,11083618,13965,0,1743114823,13005.29551299,109.29880452000361,53452.297254 2025-03-27,22:33:45.000,86,11083575,14365,0,1743114824,13005.430239189991,109.37634495000384,53452.27629264001 2025-03-27,22:33:46.000,86,11083492,13965,0,1743114825,13005.666010039997,109.43273798999871,53452.15052448 2025-03-27,22:33:47.000,86,11083577,13925,0,1743114826,13005.948935059998,109.53847494000365,53452.164498720005 2025-03-27,22:33:48.000,86,11083569,13885,0,1743114827,13006.258805319994,109.65831015000003,53452.15751160001 2025-03-27,22:33:49.000,86,11083545,14045,0,1743114828,13006.622566059996,109.73585058000026,53452.12956312 2025-03-27,22:33:50.000,86,11083545,14165,0,1743114829,13007.127789309998,109.89798057000007,53452.094627520004 2025-03-27,22:33:51.000,86,11083671,14165,0,1743114830,13007.62627624999,110.04601230000117,53452.094627520004 2025-03-27,22:33:52.000,86,11083519,13845,0,1743114831,13008.151708429992,110.06715968999924,53452.10161464 2025-03-27,22:33:53.000,86,11083741,14085,0,1743114832,13008.475051309993,110.17994577000354,53452.20642144001 2025-03-27,22:33:54.000,86,11083571,13965,0,1743114833,13008.879229909995,110.17289664000418,53452.297254 2025-03-27,22:33:55.000,86,11083512,14085,0,1743114834,13009.175627550001,110.11650360000203,53452.29026688 2025-03-27,22:33:56.000,86,11083605,14045,0,1743114835,13009.404662089997,110.04601230000117,53452.38808656 2025-03-27,22:33:57.000,86,11083588,14045,0,1743114836,13009.377716850002,109.91207882999879,53452.51385472 2025-03-27,22:33:58.000,86,11083545,13965,0,1743114837,13009.485497809997,109.65126102000067,53452.59071304001 2025-03-27,22:33:59.000,86,11083614,14125,0,1743114838,13009.397925780002,109.40454147000128,53452.77237816 2025-03-27,22:34:00.000,86,11083552,13805,0,1743114839,13009.168891239991,109.00979019000079,53452.82827512001 2025-03-27,22:34:01.000,86,11083752,13885,0,1743114840,13008.79165788,108.6784810800018,53452.765391040004 2025-03-27,22:34:02.000,86,11083561,14045,0,1743114841,13008.400951899988,108.42471240000305,53452.933081920004 2025-03-27,22:34:03.000,86,11083582,14045,0,1743114842,13007.909201269991,108.17799285000365,53452.96801752 2025-03-27,22:34:04.000,86,11083613,14285,0,1743114843,13007.336614919994,107.90307677999954,53452.98199176 2025-03-27,22:34:05.000,86,11083566,14045,0,1743114844,13006.730347019991,107.79029070000252,53453.06583720001 2025-03-27,22:34:06.000,86,11083613,13885,0,1743114845,13006.157760669994,107.64930810000078,53453.10775992 2025-03-27,22:34:07.000,86,11083603,13725,0,1743114846,13005.564965389996,107.71275027000229,53453.051862960005 2025-03-27,22:34:08.000,86,11083565,14085,0,1743114847,13005.059742139994,107.80438896000123,53453.0309016 2025-03-27,22:34:09.000,86,11083714,13925,0,1743114848,13004.527573649997,107.88897852000082,53453.18461824 2025-03-27,22:34:10.000,86,11083520,14245,0,1743114849,13004.11665874,108.02996112000255,53453.07282432001 2025-03-27,22:34:11.000,86,11083478,14005,0,1743114850,13003.705743829989,108.10045242000342,53452.98199176 2025-03-27,22:34:12.000,86,11083433,13925,0,1743114851,13003.517127149993,108.185041980003,53452.98199176 2025-03-27,22:34:13.000,86,11083514,14125,0,1743114852,13003.335246779992,108.35422110000218,53452.87019784 2025-03-27,22:34:14.000,86,11083497,13725,0,1743114853,13003.267883679997,108.48815457000455,53452.77936528001 2025-03-27,22:34:15.000,86,11083557,14245,0,1743114854,13003.200520580001,108.68553021000116,53452.69551984 2025-03-27,22:34:16.000,86,11083502,14365,0,1743114855,13003.099475930001,108.78421802999947,53452.66058424001 2025-03-27,22:34:17.000,86,11083612,14085,0,1743114856,13003.146630099996,108.97454454000399,53452.61167440001 2025-03-27,22:34:18.000,86,11083706,14045,0,1743114857,13003.092739619991,109.08733062000101,53452.597700160004 2025-03-27,22:34:19.000,86,11083436,14005,0,1743114858,13003.005167589996,109.14372366000316,53452.47891912 2025-03-27,22:34:20.000,86,11083474,14205,0,1743114859,13002.924331869996,109.05913410000358,53452.56276456001 2025-03-27,22:34:21.000,86,11083541,14245,0,1743114860,13002.782869359995,109.15782192000188,53452.45795776 2025-03-27,22:34:22.000,86,11083621,14485,0,1743114861,13002.61446161,109.2847062600049,53452.430009280004 2025-03-27,22:34:23.000,86,11083536,14045,0,1743114862,13002.291118729998,109.12962540000444,53452.36013808 2025-03-27,22:34:24.000,86,11083690,13925,0,1743114863,13001.893676439991,109.12962540000444,53452.31821536 2025-03-27,22:34:25.000,86,11083420,14005,0,1743114864,13001.52991569999,109.14372366000316,53452.27629264001 2025-03-27,22:34:26.000,86,11083616,13885,0,1743114865,13001.159418649993,109.08028149000165,53452.27629264001 2025-03-27,22:34:27.000,86,11083567,14085,0,1743114866,13000.654195399991,109.0238884499995,53452.25533128001 2025-03-27,22:34:28.000,86,11083569,13885,0,1743114867,13000.23654418,109.14372366000316,53452.17847296 2025-03-27,22:34:29.000,86,11083669,13885,0,1743114868,12999.738057239992,109.11552713999845,53452.18546008001 2025-03-27,22:34:30.000,86,11083444,13885,0,1743114869,12999.25977923,109.36224668999785,53452.01078208 2025-03-27,22:34:31.000,86,11083424,14245,0,1743114870,12998.88928217999,109.31995191000169,53452.01078208 2025-03-27,22:34:32.000,86,11083462,14285,0,1743114871,12998.471630959997,109.48913103000086,53451.86405256 2025-03-27,22:34:33.000,86,11083516,14125,0,1743114872,12998.107870219996,109.67945753999811,53451.9129624 2025-03-27,22:34:34.000,86,11083522,14085,0,1743114873,12997.81147257999,109.79929275000177,53451.85007832001 2025-03-27,22:34:35.000,86,11083613,14245,0,1743114874,12997.595910659998,109.86978405000264,53451.82212984001 2025-03-27,22:34:36.000,86,11083566,14205,0,1743114875,12997.407293980003,110.01076665000437,53451.6684132 2025-03-27,22:34:37.000,86,11083662,14045,0,1743114876,12997.211940989997,110.0883070800046,53451.54963216 2025-03-27,22:34:38.000,86,11083614,13765,0,1743114877,12996.976170139991,110.19404403000226,53451.56360640001 2025-03-27,22:34:39.000,86,11083536,13925,0,1743114878,12996.81449869999,110.15879837999819,53451.55661928001 2025-03-27,22:34:40.000,86,11083660,14125,0,1743114879,12996.61914571,110.16584751000482,53451.52168368 2025-03-27,22:34:41.000,86,11083554,14165,0,1743114880,12996.49115581999,110.12355273000139,53451.56360640001 2025-03-27,22:34:42.000,86,11083535,13845,0,1743114881,12996.221703419993,110.03896317000181,53451.45181248 2025-03-27,22:34:43.000,86,11083498,14165,0,1743114882,12995.979196259992,109.9755210000003,53451.34001856 2025-03-27,22:34:44.000,86,11083439,14045,0,1743114883,12995.6019629,109.7640470999977,53451.31207008 2025-03-27,22:34:45.000,86,11083664,14085,0,1743114884,12995.298828949999,109.50322928999958,53451.29809584001 2025-03-27,22:34:46.000,86,11083541,14045,0,1743114885,12994.894650349997,109.24946061000082,53451.326044320005 2025-03-27,22:34:47.000,86,11083624,14165,0,1743114886,12994.551098539996,108.87585671999841,53451.29809584001 2025-03-27,22:34:48.000,86,11083539,14005,0,1743114887,12994.17386517999,108.4317615300024,53451.277134480006 2025-03-27,22:34:49.000,86,11083700,13925,0,1743114888,12993.837049679998,108.01586286000384,53451.256173120004 2025-03-27,22:34:50.000,86,11083767,13885,0,1743114889,12993.405925840001,107.57176767000055,53451.13739208 2025-03-27,22:34:51.000,86,11083501,13885,0,1743114890,12993.03542878999,107.09947595999984,53451.1443792 2025-03-27,22:34:52.000,86,11083567,14205,0,1743114891,12992.651459119988,106.5143981700021,53451.03258528001 2025-03-27,22:34:53.000,86,11083639,13845,0,1743114892,12992.307907310002,106.01390994000394,53450.96271408001 2025-03-27,22:34:54.000,86,11083575,13925,0,1743114893,12992.00477336,105.39358650000213,53450.98367544001 2025-03-27,22:34:55.000,86,11083463,13925,0,1743114894,12991.73532095999,104.7944104499984,53450.83694592 2025-03-27,22:34:56.000,86,11083496,13845,0,1743114895,12991.580385829999,104.2657257000028,53450.85092016 2025-03-27,22:34:57.000,86,11083583,13965,0,1743114896,12991.438923319998,103.46917401000246,53450.73213912 2025-03-27,22:34:58.000,86,11083568,14005,0,1743114897,12991.344614979993,102.7924575299985,53450.725152000006 2025-03-27,22:34:59.000,86,11083482,14125,0,1743114898,12991.223361399992,102.0029549700048,53450.725152000006 2025-03-27,22:35:00.000,86,11083448,14045,0,1743114899,12991.007799480001,101.25574718999997,53450.774061840006 2025-03-27,22:35:01.000,86,11083475,14045,0,1743114900,12990.893282209996,100.57903071000328,53450.725152000006 2025-03-27,22:35:02.000,86,11083491,13925,0,1743114901,12990.82591911,99.89526509999996,53450.71117776 2025-03-27,22:35:03.000,86,11083552,13885,0,1743114902,12990.71813814999,99.14805732000241,53450.71816488001 2025-03-27,22:35:04.000,86,11083498,13885,0,1743114903,12990.590148259995,98.58412692000275,53450.74611336001 2025-03-27,22:35:05.000,86,11083511,13885,0,1743114904,12990.49583991999,97.88626305000071,53450.753100480004 2025-03-27,22:35:06.000,86,11083705,13965,0,1743114905,12990.280277999998,97.34348003999912,53450.78104896 2025-03-27,22:35:07.000,86,11083516,14245,0,1743114906,12990.037770839997,96.71610746999795,53450.71816488001 2025-03-27,22:35:08.000,86,11083501,13965,0,1743114907,12989.808736300001,96.25791402000323,53450.76707472001 2025-03-27,22:35:09.000,86,11083449,14005,0,1743114908,12989.451711869995,95.71513101000164,53450.753100480004 2025-03-27,22:35:10.000,86,11083494,14045,0,1743114909,12989.17552315999,95.34857624999859,53450.66925504 2025-03-27,22:35:11.000,86,11083606,13845,0,1743114910,12988.825235039993,94.84103889000107,53450.6902164 2025-03-27,22:35:12.000,86,11083432,13925,0,1743114911,12988.421056439991,94.44628761000058,53450.725152000006 2025-03-27,22:35:13.000,86,11083444,14085,0,1743114912,12988.14486773,93.93170112000371,53450.74611336001 2025-03-27,22:35:14.000,86,11083589,14205,0,1743114913,12987.834997469989,93.36777072000405,53450.6902164 2025-03-27,22:35:15.000,86,11083465,13925,0,1743114914,12987.518390899997,92.76859467000031,53450.63431944 2025-03-27,22:35:16.000,86,11083556,14085,0,1743114915,12987.2489385,92.16941862000385,53450.59239672 2025-03-27,22:35:17.000,86,11083590,13885,0,1743114916,12986.97948609999,91.64073387000099,53450.57842248001 2025-03-27,22:35:18.000,86,11083519,14485,0,1743114917,12986.79760572999,91.02745955999853,53450.557461120006 2025-03-27,22:35:19.000,86,11083593,14005,0,1743114918,12986.662879529998,90.30844829999842,53450.536499760005 2025-03-27,22:35:20.000,86,11083557,13965,0,1743114919,12986.541625949998,89.68107573000452,53450.64130656 2025-03-27,22:35:21.000,86,11083548,14085,0,1743114920,12986.528153329993,89.04665403000399,53450.50156416 2025-03-27,22:35:22.000,86,11083460,14125,0,1743114921,12986.595516429988,88.45452710999962,53450.49457704 2025-03-27,22:35:23.000,86,11083483,14125,0,1743114922,12986.743715249999,87.89764583999931,53450.47361568 2025-03-27,22:35:24.000,86,11083503,14045,0,1743114923,12986.86496883,87.32666631000029,53450.5155384 2025-03-27,22:35:25.000,86,11083654,13965,0,1743114924,12987.10073967999,86.62880243999825,53450.57143536 2025-03-27,22:35:26.000,86,11083466,14005,0,1743114925,12987.417346249997,86.14946159999818,53450.536499760005 2025-03-27,22:35:27.000,86,11083427,14005,0,1743114926,12987.619435549997,85.51503989999765,53450.64829368001 2025-03-27,22:35:28.000,86,11083623,14125,0,1743114927,12987.888887949994,85.0427481900042,53450.71816488001 2025-03-27,22:35:29.000,86,11083549,14085,0,1743114928,12988.06403201,84.50701431000198,53450.64829368001 2025-03-27,22:35:30.000,86,11083532,14125,0,1743114929,12988.23917606999,83.92193652000424,53450.76707472001 2025-03-27,22:35:31.000,86,11083444,13965,0,1743114930,12988.272857619995,83.3721043800033,53450.73213912 2025-03-27,22:35:32.000,86,11083539,13965,0,1743114931,12988.272857619995,82.80817398000363,53450.92777848 2025-03-27,22:35:33.000,86,11083542,14245,0,1743114932,12988.151604039995,82.33588227000291,53450.92777848 2025-03-27,22:35:34.000,86,11083507,13885,0,1743114933,12988.111186179995,81.80014839000069,53450.85790728 2025-03-27,22:35:35.000,86,11083605,13925,0,1743114934,12987.949514739994,81.32080755000061,53451.04655952 2025-03-27,22:35:36.000,86,11083551,14005,0,1743114935,12987.666589719993,80.83441758000117,53450.93476560001 2025-03-27,22:35:37.000,86,11083609,14205,0,1743114936,12987.444291489992,80.34802761000174,53450.99764968 2025-03-27,22:35:38.000,86,11083549,14005,0,1743114937,12987.154630159996,79.84753938000358,53451.03258528001 2025-03-27,22:35:39.000,86,11083552,14125,0,1743114938,12987.013167649995,79.6501637399997,53451.01162392001 2025-03-27,22:35:40.000,86,11083413,14045,0,1743114939,12986.730242629994,79.17787202999898,53451.04655952 2025-03-27,22:35:41.000,86,11083578,13965,0,1743114940,12986.480999159998,78.77607161999913,53451.19328904 2025-03-27,22:35:42.000,86,11083591,14085,0,1743114941,12986.258700929997,78.40246773000399,53451.039572400005 2025-03-27,22:35:43.000,86,11083474,14165,0,1743114942,12986.002721149991,77.90197949999856,53450.98367544001 2025-03-27,22:35:44.000,86,11083607,13925,0,1743114943,12985.854522329995,77.49312995999935,53451.01861104 2025-03-27,22:35:45.000,86,11083558,14045,0,1743114944,12985.62548779,77.02083824999863,53450.95572696 2025-03-27,22:35:46.000,86,11083479,14045,0,1743114945,12985.477288969989,76.4992026300024,53451.039572400005 2025-03-27,22:35:47.000,86,11083548,14125,0,1743114946,12985.228045499993,76.11854961000063,53450.93476560001 2025-03-27,22:35:48.000,86,11083520,14005,0,1743114947,12984.965329409992,75.7308474599995,53450.91380424001 2025-03-27,22:35:49.000,86,11083547,14245,0,1743114948,12984.716085939996,75.49117703999946,53450.86489440001 2025-03-27,22:35:50.000,86,11083570,14005,0,1743114949,12984.46684247,75.15281880000111,53450.871881520005 2025-03-27,22:35:51.000,86,11083555,13925,0,1743114950,12984.183917449998,75.04708185000345,53450.89983 2025-03-27,22:35:52.000,86,11083589,14165,0,1743114951,12983.900992429997,74.892000990003,53450.76707472001 2025-03-27,22:35:53.000,86,11083446,13885,0,1743114952,12983.557440619996,74.77216577999934,53450.78104896 2025-03-27,22:35:54.000,86,11083530,13885,0,1743114953,12983.213888809994,74.70872360999783,53450.71816488001 2025-03-27,22:35:55.000,86,11083603,14085,0,1743114954,12982.924227479998,74.67347796000104,53450.69720352001 2025-03-27,22:35:56.000,86,11083542,14165,0,1743114955,12982.607620909992,74.71577274000447,53450.71816488001 2025-03-27,22:35:57.000,86,11083705,13885,0,1743114956,12982.39205899,74.63118318000488,53450.64829368001 2025-03-27,22:35:58.000,86,11083486,13925,0,1743114957,12982.08892504,74.7792149099987,53450.6203452 2025-03-27,22:35:59.000,86,11083624,13965,0,1743114958,12981.886835739999,74.87085359999764,53450.64829368001 2025-03-27,22:36:00.000,86,11083498,14245,0,1743114959,12981.637592270003,74.91314838000108,53450.61335808 2025-03-27,22:36:01.000,86,11083547,14445,0,1743114960,12981.435502970002,75.14576967000176,53450.57143536 2025-03-27,22:36:02.000,86,11083581,13925,0,1743114961,12981.260358909996,75.24445749000006,53450.45265432 2025-03-27,22:36:03.000,86,11083709,13805,0,1743114962,12981.186259499991,75.39248922000115,53450.54348688 2025-03-27,22:36:04.000,86,11083614,13805,0,1743114963,12980.957224959995,75.60396312000375,53450.45964144001 2025-03-27,22:36:05.000,86,11083524,14085,0,1743114964,12980.86965293,75.86478093000187,53450.45265432 2025-03-27,22:36:06.000,86,11083535,14005,0,1743114965,12980.76860828,76.06920569999784,53450.34784752 2025-03-27,22:36:07.000,86,11083511,13885,0,1743114966,12980.600200529989,76.30182698999852,53450.31291192001 2025-03-27,22:36:08.000,86,11083645,14045,0,1743114967,12980.633882079994,76.54854653999791,53450.250027840004 2025-03-27,22:36:09.000,86,11083557,14085,0,1743114968,12980.519364809988,76.65428349000285,53450.29195056001 2025-03-27,22:36:10.000,86,11083643,14005,0,1743114969,12980.371165989993,76.93624868999905,53450.22906648 2025-03-27,22:36:11.000,86,11083548,13845,0,1743114970,12980.297066580002,77.18296823999844,53450.21509224001 2025-03-27,22:36:12.000,86,11083762,14045,0,1743114971,12980.115186210001,77.44378605000384,53450.19413088001 2025-03-27,22:36:13.000,86,11083530,14005,0,1743114972,12979.90636059999,77.66935820999788,53450.250027840004 2025-03-27,22:36:14.000,86,11083684,14045,0,1743114973,12979.74468915999,78.02886384000158,53450.152208160005 2025-03-27,22:36:15.000,86,11083567,14045,0,1743114974,12979.475236759994,78.31082903999777,53450.09631120001 2025-03-27,22:36:16.000,86,11083573,13925,0,1743114975,12979.151893879993,78.66328554000211,53450.19413088001 2025-03-27,22:36:17.000,86,11083594,13805,0,1743114976,12978.855496240001,78.88885770000343,53450.054388480006 2025-03-27,22:36:18.000,86,11083603,14045,0,1743114977,12978.43110871,79.0580368200026,53449.984517280005 2025-03-27,22:36:19.000,86,11083493,13965,0,1743114978,12978.047139039998,79.304756370002,53449.914646080004 2025-03-27,22:36:20.000,86,11083520,13885,0,1743114979,12977.595806270001,79.43868984000437,53450.04740136001 2025-03-27,22:36:21.000,86,11083543,14045,0,1743114980,12977.06363777999,79.5162302700046,53449.85874912001 2025-03-27,22:36:22.000,86,11083542,14045,0,1743114981,12976.450633569992,79.66426199999842,53449.698045360004 2025-03-27,22:36:23.000,86,11083550,13965,0,1743114982,12975.90499245999,79.84049025000422,53449.59323856001 2025-03-27,22:36:24.000,86,11083484,13885,0,1743114983,12975.251570389992,79.91098154999781,53449.51638024 2025-03-27,22:36:25.000,86,11083578,13925,0,1743114984,12974.68572034999,80.10130806000234,53449.23689544001 2025-03-27,22:36:26.000,86,11083550,14205,0,1743114985,12974.153551859992,80.3198310900043,53449.17401136 2025-03-27,22:36:27.000,86,11083560,13885,0,1743114986,12973.580965509995,80.58064890000242,53449.11811440001 2025-03-27,22:36:28.000,86,11083583,13965,0,1743114987,12973.163314289988,80.78507366999838,53448.99234624 2025-03-27,22:36:29.000,86,11083482,14125,0,1743114988,12972.732190449991,80.89785975000268,53448.77574552 2025-03-27,22:36:30.000,86,11083719,14085,0,1743114989,12972.402111259995,81.17277581999952,53448.65696448 2025-03-27,22:36:31.000,86,11083548,13965,0,1743114990,12972.038350519993,81.32785667999997,53448.55215768 2025-03-27,22:36:32.000,86,11083665,14325,0,1743114991,12971.755425499992,81.57457622999937,53448.34953120001 2025-03-27,22:36:33.000,86,11083449,14005,0,1743114992,12971.445555239996,81.8635905600022,53448.237737280004 2025-03-27,22:36:34.000,86,11083577,14125,0,1743114993,12971.08853080999,81.94818012000178,53448.09799488 2025-03-27,22:36:35.000,86,11083426,14045,0,1743114994,12970.852759959998,82.18080141000246,53448.05607216 2025-03-27,22:36:36.000,86,11083646,13925,0,1743114995,12970.610252799997,82.39932444000442,53447.8604328 2025-03-27,22:36:37.000,86,11083582,14245,0,1743114996,12970.340800400001,82.58260182000231,53447.7206904 2025-03-27,22:36:38.000,86,11083557,14085,0,1743114997,12970.024193829995,82.81522311000299,53447.62985784001 2025-03-27,22:36:39.000,86,11083457,13925,0,1743114998,12969.84904976999,83.04079527000431,53447.44120560001 2025-03-27,22:36:40.000,86,11083568,14165,0,1743114999,12969.539179509993,83.25226916999964,53447.25954048 2025-03-27,22:36:41.000,86,11083658,13805,0,1743115000,12969.310144969997,83.49898871999903,53447.203643520006 2025-03-27,22:36:42.000,86,11083548,14205,0,1743115001,12969.047428879996,83.91488739000488,53447.182682160004 2025-03-27,22:36:43.000,86,11083598,13925,0,1743115002,12968.77797648,84.10521390000213,53447.04293976 2025-03-27,22:36:44.000,86,11083702,14085,0,1743115003,12968.521996699994,84.38012996999896,53447.00101704 2025-03-27,22:36:45.000,86,11083566,13725,0,1743115004,12968.239071679993,84.81717603000288,53446.87524888 2025-03-27,22:36:46.000,86,11083596,14045,0,1743115005,12967.84162939,85.16258340000059,53446.74249360001 2025-03-27,22:36:47.000,86,11083531,14245,0,1743115006,12967.545231749995,85.59962946000451,53446.61672544 2025-03-27,22:36:48.000,86,11083621,14045,0,1743115007,12967.120844219993,86.03667552000115,53446.44903456 2025-03-27,22:36:49.000,86,11083453,14045,0,1743115008,12966.777292409992,86.33273898000334,53446.414098960006 2025-03-27,22:36:50.000,86,11083550,14045,0,1743115009,12966.44047691,86.6851954800004,53446.31627928001 2025-03-27,22:36:51.000,86,11083684,14205,0,1743115010,12966.049770929989,87.09404501999961,53446.295317920005 2025-03-27,22:36:52.000,86,11083612,14045,0,1743115011,12965.679273879992,87.41125586999988,53446.09967856001 2025-03-27,22:36:53.000,86,11083438,13925,0,1743115012,12965.248150039995,87.79190889000165,53446.008846000004 2025-03-27,22:36:54.000,86,11083547,14165,0,1743115013,12964.736190479998,88.08797235000384,53445.90403920001 2025-03-27,22:36:55.000,86,11083645,14125,0,1743115014,12964.305066640001,88.35583929000131,53445.70141272 2025-03-27,22:36:56.000,86,11083540,14085,0,1743115015,12963.75268921999,88.74354144000245,53445.58263168 2025-03-27,22:36:57.000,86,11083515,14085,0,1743115016,12963.281147519992,88.96911360000377,53445.44987640001 2025-03-27,22:36:58.000,86,11083482,13965,0,1743115017,12962.769187959995,89.3920614000017,53445.3450696 2025-03-27,22:36:59.000,86,11083638,14165,0,1743115018,12962.378481979998,89.63173182000173,53445.18436584001 2025-03-27,22:37:00.000,86,11083610,14005,0,1743115019,12961.954094449997,89.86435311000241,53445.01667496001 2025-03-27,22:37:01.000,86,11083505,13925,0,1743115020,12961.68464205,90.20271135000075,53444.84898408001 2025-03-27,22:37:02.000,86,11083525,14125,0,1743115021,12961.41518964999,90.51992220000102,53444.70924168001 2025-03-27,22:37:03.000,86,11083576,14045,0,1743115022,12961.287199759994,90.89352609000343,53444.53456368 2025-03-27,22:37:04.000,86,11083597,13965,0,1743115023,12961.219836659999,91.10499998999876,53444.30398872001 2025-03-27,22:37:05.000,86,11083468,14045,0,1743115024,12961.27372713999,91.4081125800003,53444.22014328 2025-03-27,22:37:06.000,86,11083466,14085,0,1743115025,12961.3815081,91.78171647000272,53444.066426640005 2025-03-27,22:37:07.000,86,11083543,13925,0,1743115026,12961.630751569995,92.06368166999891,53443.8777744 2025-03-27,22:37:08.000,86,11083453,14045,0,1743115027,12961.879995039992,92.23286078999809,53443.81489032 2025-03-27,22:37:09.000,86,11083571,14085,0,1743115028,12962.297646259998,92.43023643000197,53443.71707064 2025-03-27,22:37:10.000,86,11083595,13845,0,1743115029,12962.77592426999,92.69810336999944,53443.57034112 2025-03-27,22:37:11.000,86,11083575,14245,0,1743115030,12963.267674900002,92.98006857000291,53443.52143128 2025-03-27,22:37:12.000,86,11083529,14045,0,1743115031,12963.98172376,93.14924769000208,53443.33976616001 2025-03-27,22:37:13.000,86,11083472,13925,0,1743115032,12964.587991660002,93.29023029000382,53443.17207528001 2025-03-27,22:37:14.000,86,11083611,13965,0,1743115033,12965.21446848999,93.36777072000405,53443.179062400006 2025-03-27,22:37:15.000,86,11083477,14205,0,1743115034,12965.746636980002,93.22678812000231,53443.227972240005 2025-03-27,22:37:16.000,86,11083667,14045,0,1743115035,12966.25859654,93.07170726000186,53443.1441268 2025-03-27,22:37:17.000,86,11083534,13925,0,1743115036,12966.487631079995,92.89547901000333,53443.16508816 2025-03-27,22:37:18.000,86,11083711,14045,0,1743115037,12966.709929309996,92.65580859000329,53443.24893360001 2025-03-27,22:37:19.000,86,11083512,14205,0,1743115038,12966.763819790001,92.38794164999854,53443.26290784 2025-03-27,22:37:20.000,86,11083556,14005,0,1743115039,12966.629093589996,92.20466427000065,53443.24194648 2025-03-27,22:37:21.000,86,11083569,14085,0,1743115040,12966.35290487999,92.12007471000106,53443.22098512001 2025-03-27,22:37:22.000,86,11083559,14245,0,1743115041,12966.144079269994,91.98614123999869,53443.325791920004 2025-03-27,22:37:23.000,86,11083487,13765,0,1743115042,12965.928517349988,91.91564993999782,53443.2838692 2025-03-27,22:37:24.000,86,11083664,14005,0,1743115043,12965.672537569997,92.06368166999891,53443.31880480001 2025-03-27,22:37:25.000,86,11083498,13925,0,1743115044,12965.551283989997,91.99319036999805,53443.24194648 2025-03-27,22:37:26.000,86,11083531,13805,0,1743115045,12965.537811369992,92.28925383000023,53443.26290784 2025-03-27,22:37:27.000,86,11083464,14005,0,1743115046,12965.571492919997,92.51482599000155,53443.20002376001 2025-03-27,22:37:28.000,86,11083439,13925,0,1743115047,12965.733164359997,92.8531842299999,53443.18604952 2025-03-27,22:37:29.000,86,11083673,13965,0,1743115048,12966.083452479994,93.28318116000446,53443.123165439996 2025-03-27,22:37:30.000,86,11083457,14085,0,1743115049,12966.507840009996,93.66383417999896,53443.03233288001 2025-03-27,22:37:31.000,86,11083397,14085,0,1743115050,12967.147789459988,94.27005936000205,53442.9694488 2025-03-27,22:37:32.000,86,11083511,14085,0,1743115051,12967.875310939991,94.83398976000171,53442.99739728 2025-03-27,22:37:33.000,86,11083482,14165,0,1743115052,12968.63651397,95.46841146000224,53443.06726848 2025-03-27,22:37:34.000,86,11083422,13925,0,1743115053,12969.559388439993,96.10283316000277,53442.9694488 2025-03-27,22:37:35.000,86,11083557,14085,0,1743115054,12970.569834939997,96.63856703999772,53442.98342304001 2025-03-27,22:37:36.000,86,11083488,13925,0,1743115055,12971.627435609997,97.06856397000229,53443.011371520006 2025-03-27,22:37:37.000,86,11083447,14085,0,1743115056,12972.55031007999,97.45626612000342,53443.13015256001 2025-03-27,22:37:38.000,86,11083580,14165,0,1743115057,12973.520338719994,97.73823131999961,53443.123165439996 2025-03-27,22:37:39.000,86,11083546,14085,0,1743115058,12974.348904849998,97.95675435000157,53443.123165439996 2025-03-27,22:37:40.000,86,11083455,14085,0,1743115059,12975.09663526,98.07658955999796,53443.26989496001 2025-03-27,22:37:41.000,86,11083623,13805,0,1743115060,12975.595122199993,98.12593347000075,53443.36771464001 2025-03-27,22:37:42.000,86,11083718,13925,0,1743115061,12976.039718659995,98.16822825000418,53443.59130248 2025-03-27,22:37:43.000,86,11083579,14085,0,1743115062,12976.24854426999,98.0342947800018,53443.52143128 2025-03-27,22:37:44.000,86,11083526,13885,0,1743115063,12976.457369880001,98.01314739000372,53443.60527672001 2025-03-27,22:37:45.000,86,11083577,13765,0,1743115064,12976.531469289992,97.90741043999878,53443.76598048 2025-03-27,22:37:46.000,86,11083536,13925,0,1743115065,12976.464106189997,97.78052610000304,53443.898735760005 2025-03-27,22:37:47.000,86,11083547,14165,0,1743115066,12976.31590737,97.63954350000131,53444.01052968001 2025-03-27,22:37:48.000,86,11083730,13885,0,1743115067,12976.19465379,97.53380655000365,53444.15027208 2025-03-27,22:37:49.000,86,11083647,14005,0,1743115068,12976.059927589995,97.49151177000022,53444.09437512 2025-03-27,22:37:50.000,86,11083573,14165,0,1743115069,12975.97235556,97.37167656000383,53444.14328496 2025-03-27,22:37:51.000,86,11083484,13885,0,1743115070,12975.979091869995,97.31528352000169,53444.20616904001 2025-03-27,22:37:52.000,86,11083547,13965,0,1743115071,12976.00603710999,97.33643090999976,53444.09437512 2025-03-27,22:37:53.000,86,11083490,13845,0,1743115072,12976.140763309995,97.40692221000063,53444.20616904001 2025-03-27,22:37:54.000,86,11083474,13765,0,1743115073,12976.322643679996,97.44921699000406,53444.22713040001 2025-03-27,22:37:55.000,86,11083431,14045,0,1743115074,12976.686404419997,97.5761013299998,53444.17822056001 2025-03-27,22:37:56.000,86,11083644,13885,0,1743115075,12977.056901469994,97.73823131999961,53444.22014328 2025-03-27,22:37:57.000,86,11083578,14165,0,1743115076,12977.636224130001,97.80872262000048,53444.234117520005 2025-03-27,22:37:58.000,86,11083513,13925,0,1743115077,12978.161656309989,97.89331218000007,53444.234117520005 2025-03-27,22:37:59.000,86,11083616,13925,0,1743115078,12978.727506349991,97.87921392000135,53444.234117520005 2025-03-27,22:38:00.000,86,11083595,14005,0,1743115079,12979.333774249993,97.98495086999901,53444.34591144001 2025-03-27,22:38:01.000,86,11083718,13925,0,1743115080,12979.87267905,97.81577174999984,53444.42975688 2025-03-27,22:38:02.000,86,11083530,13885,0,1743115081,12980.425056469998,97.82987000999856,53444.464692479996 2025-03-27,22:38:03.000,86,11083594,14045,0,1743115082,12980.94375233999,97.66774001999875,53444.450718240005 2025-03-27,22:38:04.000,86,11083536,13925,0,1743115083,12981.475920830002,97.61134698000387,53444.436744 2025-03-27,22:38:05.000,86,11083674,13845,0,1743115084,12981.866626809999,97.44921699000406,53444.58347352 2025-03-27,22:38:06.000,86,11083577,14045,0,1743115085,12982.26406909999,97.36462743000448,53444.61142200001 2025-03-27,22:38:07.000,86,11083584,13885,0,1743115086,12982.580675669997,97.12495701000444,53444.68129320001 2025-03-27,22:38:08.000,86,11083664,13965,0,1743115087,12982.843391759998,97.09676048999972,53444.74417728 2025-03-27,22:38:09.000,86,11083534,14085,0,1743115088,12983.099371539989,97.06151484000293,53444.86295832 2025-03-27,22:38:10.000,86,11083509,13845,0,1743115089,12983.314933459995,97.01217093000014,53444.800074239996 2025-03-27,22:38:11.000,86,11083620,13965,0,1743115090,12983.53049538,97.0192200599995,53444.88391968 2025-03-27,22:38:12.000,86,11083579,14005,0,1743115091,12983.678694199996,97.01217093000014,53444.953790880005 2025-03-27,22:38:13.000,86,11083680,14405,0,1743115092,12983.887519809992,96.99807267000142,53445.04462344001 2025-03-27,22:38:14.000,86,11083584,13925,0,1743115093,12984.002037079998,97.06151484000293,53445.09353328001 2025-03-27,22:38:15.000,86,11083604,14045,0,1743115094,12984.204126379998,96.9205322400012,53445.19834008 2025-03-27,22:38:16.000,86,11083584,14125,0,1743115095,12984.43989722999,96.82889355000225,53445.22628856 2025-03-27,22:38:17.000,86,11083630,13965,0,1743115096,12984.58135973999,96.65971443000308,53445.46385064 2025-03-27,22:38:18.000,86,11083542,13565,0,1743115097,12984.844075829991,96.37070010000025,53445.51974760001 2025-03-27,22:38:19.000,86,11083541,14085,0,1743115098,12985.005747269992,96.24381576000451,53445.63154152 2025-03-27,22:38:20.000,86,11083540,13925,0,1743115099,12985.079846679997,95.9688996900004,53445.673464240004 2025-03-27,22:38:21.000,86,11083469,14165,0,1743115100,12985.241518119998,95.88431013000081,53445.78525816001 2025-03-27,22:38:22.000,86,11083715,14205,0,1743115101,12985.382980629998,95.91250664999825,53445.890064960004 2025-03-27,22:38:23.000,86,11083583,13965,0,1743115102,12985.389716939993,95.94775230000232,53446.09967856001 2025-03-27,22:38:24.000,86,11083456,14125,0,1743115103,12985.335826459988,96.17332446000364,53446.21147248 2025-03-27,22:38:25.000,86,11083515,13845,0,1743115104,12985.356035389988,96.44824053000048,53446.21845960001 2025-03-27,22:38:26.000,86,11083475,14085,0,1743115105,12985.416662179989,96.82184442000289,53446.4280732 2025-03-27,22:38:27.000,86,11083542,14005,0,1743115106,12985.396453249989,97.2306939600021,53446.511918640004 2025-03-27,22:38:28.000,86,11083583,14125,0,1743115107,12985.436871109989,97.73118219000025,53446.5678156 2025-03-27,22:38:29.000,86,11083570,13885,0,1743115108,12985.510970519994,98.23167041999841,53446.73550648 2025-03-27,22:38:30.000,86,11083624,14085,0,1743115109,12985.61875147999,98.68986387000041,53446.80537768 2025-03-27,22:38:31.000,86,11083606,13885,0,1743115110,12985.713059819995,99.13395906000369,53446.847300400004 2025-03-27,22:38:32.000,86,11083712,14165,0,1743115111,12985.733268749995,99.62034903000313,53447.05691400001 2025-03-27,22:38:33.000,86,11083564,13925,0,1743115112,12985.74000505999,99.77542989000358,53447.133772320005 2025-03-27,22:38:34.000,86,11083630,13725,0,1743115113,12985.82757709,100.06444421999913,53447.16870792 2025-03-27,22:38:35.000,86,11083552,13805,0,1743115114,12985.78715923,100.07854247999785,53447.40627 2025-03-27,22:38:36.000,86,11083603,13965,0,1743115115,12985.672641959995,100.17018117000407,53447.50408968 2025-03-27,22:38:37.000,86,11083475,13885,0,1743115116,12985.497497899989,100.12788639000064,53447.636844960005 2025-03-27,22:38:38.000,86,11083561,14085,0,1743115117,12985.153946090002,100.0996898700032,53447.81851008 2025-03-27,22:38:39.000,86,11083598,13925,0,1743115118,12984.891230000001,100.09264074000384,53447.82549720001 2025-03-27,22:38:40.000,86,11083530,13845,0,1743115119,12984.574623429995,100.17018117000407,53447.972226720005 2025-03-27,22:38:41.000,86,11083653,13845,0,1743115120,12984.076136489988,100.05739508999977,53448.05607216 2025-03-27,22:38:42.000,86,11083609,14245,0,1743115121,12983.59112217,100.18427943000279,53448.15389184 2025-03-27,22:38:43.000,86,11083717,14085,0,1743115122,12983.126316779999,100.17723030000343,53447.97921384 2025-03-27,22:38:44.000,86,11083618,14165,0,1743115123,12982.776028660002,100.43099898000219,53448.28664712 2025-03-27,22:38:45.000,86,11083652,13885,0,1743115124,12982.358377439996,100.73411157000373,53448.34254408 2025-03-27,22:38:46.000,86,11083613,14005,0,1743115125,12982.095661349995,100.8046028700046,53448.44036376 2025-03-27,22:38:47.000,86,11083630,14085,0,1743115126,12981.907044669999,101.00197851000121,53448.405428160004 2025-03-27,22:38:48.000,86,11083470,13925,0,1743115127,12981.765582159998,100.98083112000313,53448.58010616 2025-03-27,22:38:49.000,86,11083522,14085,0,1743115128,12981.671273819993,101.02312589999929,53448.51722208001 2025-03-27,22:38:50.000,86,11083461,13965,0,1743115129,12981.684746439998,100.89624156000355,53448.712861440006 2025-03-27,22:38:51.000,86,11083605,14245,0,1743115130,12981.624119649998,100.73411157000373,53448.77574552 2025-03-27,22:38:52.000,86,11083628,14365,0,1743115131,12981.576965480002,100.46624462999898,53448.88753944 2025-03-27,22:38:53.000,86,11083544,14205,0,1743115132,12981.347930939992,100.15608290999808,53449.03426896 2025-03-27,22:38:54.000,86,11083442,14045,0,1743115133,12981.09195116,99.86001945000316,53449.09016592001 2025-03-27,22:38:55.000,86,11083527,13965,0,1743115134,12980.640618389989,99.47936643000139,53449.18099848 2025-03-27,22:38:56.000,86,11083404,13845,0,1743115135,12980.162340379997,99.12690993000433,53449.16702424001 2025-03-27,22:38:57.000,86,11083656,13885,0,1743115136,12979.69079868,98.80969908000407,53449.327728 2025-03-27,22:38:58.000,86,11083703,13965,0,1743115137,12979.165366499998,98.47134083999845,53449.41856056 2025-03-27,22:38:59.000,86,11083536,14125,0,1743115138,12978.60625276999,98.19642477000161,53449.43952192 2025-03-27,22:39:00.000,86,11083528,13965,0,1743115139,12978.154919999994,97.88626305000071,53449.51638024 2025-03-27,22:39:01.000,86,11083620,14085,0,1743115140,12977.656433060001,97.63954350000131,53449.50240600001 2025-03-27,22:39:02.000,86,11083379,14245,0,1743115141,12977.319617559995,97.50561002999893,53449.579264320004 2025-03-27,22:39:03.000,86,11083491,13965,0,1743115142,12976.996274679994,97.4421678600047,53449.579264320004 2025-03-27,22:39:04.000,86,11083538,14245,0,1743115143,12976.666195489997,97.31528352000169,53449.56529008 2025-03-27,22:39:05.000,86,11083562,14165,0,1743115144,12976.524732979997,97.4421678600047,53449.579264320004 2025-03-27,22:39:06.000,86,11083711,14165,0,1743115145,12976.423688329996,97.66069088999939,53449.50240600001 2025-03-27,22:39:07.000,86,11083624,14085,0,1743115146,12976.369797849991,97.7875752300024,53449.5373416 2025-03-27,22:39:08.000,86,11083603,14245,0,1743115147,12976.396743090001,97.97790173999965,53449.432534800006 2025-03-27,22:39:09.000,86,11083463,14045,0,1743115148,12976.558414530002,98.38675127999886,53449.45349616001 2025-03-27,22:39:10.000,86,11083545,13885,0,1743115149,12976.693140729993,98.73215865000384,53449.43952192 2025-03-27,22:39:11.000,86,11083616,14045,0,1743115150,12976.794185379993,99.14805732000241,53449.34170224 2025-03-27,22:39:12.000,86,11083651,13845,0,1743115151,12976.996274679994,99.45821904000331,53449.243882560004 2025-03-27,22:39:13.000,86,11083483,14125,0,1743115152,12977.157946119994,99.96575640000083,53449.3975992 2025-03-27,22:39:14.000,86,11083489,14325,0,1743115153,12977.40718958999,100.19132856000215,53449.37663784001 2025-03-27,22:39:15.000,86,11083611,14085,0,1743115154,12977.656433060001,100.4450972400009,53449.36965072 2025-03-27,22:39:16.000,86,11083392,14085,0,1743115155,12977.824840809997,100.67771853000158,53449.39061208 2025-03-27,22:39:17.000,86,11083565,13925,0,1743115156,12978.013457489993,100.77640634999989,53449.51638024 2025-03-27,22:39:18.000,86,11083570,13965,0,1743115157,12978.229019409999,100.82575026000268,53449.50939312 2025-03-27,22:39:19.000,86,11083587,14005,0,1743115158,12978.357009299994,100.67066940000223,53449.64214840001 2025-03-27,22:39:20.000,86,11083591,14045,0,1743115159,12978.32332774999,100.52263767000113,53449.65612264 2025-03-27,22:39:21.000,86,11083548,14085,0,1743115160,12978.37048192,100.33936029000324,53449.72599384 2025-03-27,22:39:22.000,86,11083508,14205,0,1743115161,12978.39069085,100.16313204000471,53449.746955200004 2025-03-27,22:39:23.000,86,11083570,14085,0,1743115162,12978.38395453999,99.86706858000252,53449.886697600006 2025-03-27,22:39:24.000,86,11083617,14085,0,1743115163,12978.47152657,99.63444729000184,53449.94958168 2025-03-27,22:39:25.000,86,11083548,13885,0,1743115164,12978.57257122,99.26084339999943,53450.00547864001 2025-03-27,22:39:26.000,86,11083588,13965,0,1743115165,12978.815078380001,98.9365834199998,53450.12425968001 2025-03-27,22:39:27.000,86,11083664,14085,0,1743115166,12978.929595649992,98.78150255999935,53450.19413088001 2025-03-27,22:39:28.000,86,11083540,14085,0,1743115167,12979.219256979988,98.58412692000275,53450.21509224001 2025-03-27,22:39:29.000,86,11083556,13805,0,1743115168,12979.434818899994,98.42904606000229,53450.250027840004 2025-03-27,22:39:30.000,86,11083484,14085,0,1743115169,12979.67058975,98.23167041999841,53450.319899040005 2025-03-27,22:39:31.000,86,11083518,14005,0,1743115170,12979.95351477,98.18937564000225,53450.31291192001 2025-03-27,22:39:32.000,86,11083567,14045,0,1743115171,12980.189285619992,98.08363869000459,53450.45964144001 2025-03-27,22:39:33.000,86,11083557,14005,0,1743115172,12980.337484440002,98.11888434000139,53450.47361568 2025-03-27,22:39:34.000,86,11083665,14005,0,1743115173,12980.499155879988,98.09068782000395,53450.46662856 2025-03-27,22:39:35.000,86,11083627,14125,0,1743115174,12980.70124517999,98.14708085999882,53450.45265432 2025-03-27,22:39:36.000,86,11083528,14005,0,1743115175,12980.84270768999,98.23167041999841,53450.50855128001 2025-03-27,22:39:37.000,86,11083563,14165,0,1743115176,12980.997642819995,98.28806346000056,53450.48060280001 2025-03-27,22:39:38.000,86,11083528,14245,0,1743115177,12981.206468429991,98.38675127999886,53450.45964144001 2025-03-27,22:39:39.000,86,11083529,13965,0,1743115178,12981.314249390001,98.56297953000467,53450.38278312001 2025-03-27,22:39:40.000,86,11083574,14165,0,1743115179,12981.448975589992,98.6264216999989,53450.43169296001 2025-03-27,22:39:41.000,86,11083484,14285,0,1743115180,12981.610647029993,98.84494473000086,53450.41073160001 2025-03-27,22:39:42.000,86,11083616,14085,0,1743115181,12981.765582159998,99.02117297999939,53450.389770240006 2025-03-27,22:39:43.000,86,11083527,14085,0,1743115182,12981.954198839994,99.22559775000263,53450.31291192001 2025-03-27,22:39:44.000,86,11083557,14205,0,1743115183,12982.12260658999,99.37362948000373,53450.24304072001 2025-03-27,22:39:45.000,86,11083498,13925,0,1743115184,12982.37185006,99.41592425999988,53450.27797632 2025-03-27,22:39:46.000,86,11083597,14005,0,1743115185,12982.648038769992,99.56395599000098,53450.21509224001 2025-03-27,22:39:47.000,86,11083530,13885,0,1743115186,12982.971381649993,99.64854555000056,53450.19413088001 2025-03-27,22:39:48.000,86,11083529,14205,0,1743115187,12983.36882394,99.72608598000079,53450.13823392 2025-03-27,22:39:49.000,86,11083560,13885,0,1743115188,12983.773002540001,99.79657728000166,53450.12425968001 2025-03-27,22:39:50.000,86,11083581,14125,0,1743115189,12984.271489479994,99.79657728000166,53450.103298320006 2025-03-27,22:39:51.000,86,11083536,14045,0,1743115190,12984.803657969991,99.74723336999887,53450.12425968001 2025-03-27,22:39:52.000,86,11083534,14165,0,1743115191,12985.369508009993,99.73313511000015,53450.11727256 2025-03-27,22:39:53.000,86,11083581,14005,0,1743115192,12986.02966639,99.59215250999841,53450.14522104001 2025-03-27,22:39:54.000,86,11083550,13965,0,1743115193,12986.642670599998,99.48641556000075,53450.270989200006 2025-03-27,22:39:55.000,86,11083505,14365,0,1743115194,12987.323037909991,99.37362948000373,53450.250027840004 2025-03-27,22:39:56.000,86,11083506,14165,0,1743115195,12987.942778429999,99.22559775000263,53450.368808880005 2025-03-27,22:39:57.000,86,11083506,13965,0,1743115196,12988.481683229991,99.07756602000154,53450.40374448 2025-03-27,22:39:58.000,86,11083515,14285,0,1743115197,12989.061005889998,98.95068167999852,53450.47361568 2025-03-27,22:39:59.000,86,11083553,14165,0,1743115198,12989.52581128,98.79560081999807,53450.6203452 2025-03-27,22:40:00.000,86,11083555,14205,0,1743115199,12989.889572020002,98.6264216999989,53450.6902164 2025-03-27,22:40:01.000,86,11083526,14085,0,1743115200,12990.199442279998,98.39380040999822,53450.78104896 2025-03-27,22:40:02.000,86,11083519,14365,0,1743115201,12990.468894679994,98.1823265100029,53450.92777848 2025-03-27,22:40:03.000,86,11083558,13925,0,1743115202,12990.610357189995,98.01314739000372,53450.9697012 2025-03-27,22:40:04.000,86,11083496,14205,0,1743115203,12990.86633697,97.80872262000048,53451.08149512001 2025-03-27,22:40:05.000,86,11083630,14485,0,1743115204,12990.920227449991,97.61839611000323,53451.1443792 2025-03-27,22:40:06.000,86,11083578,14245,0,1743115205,12991.041481029992,97.49856089999957,53451.17931480001 2025-03-27,22:40:07.000,86,11083565,14565,0,1743115206,12991.061689959992,97.40692221000063,53451.24219888 2025-03-27,22:40:08.000,86,11083549,14085,0,1743115207,12991.162734609992,97.3293817800004,53451.34700568001 2025-03-27,22:40:09.000,86,11083527,14245,0,1743115208,12991.223361399992,97.29413613000361,53451.43085112 2025-03-27,22:40:10.000,86,11083554,14045,0,1743115209,12991.364823909993,97.29413613000361,53451.47277384 2025-03-27,22:40:11.000,86,11083509,14165,0,1743115210,12991.385032839993,97.32233265000104,53451.57758064 2025-03-27,22:40:12.000,86,11083542,14325,0,1743115211,12991.513022729989,97.3787256900032,53451.60552912001 2025-03-27,22:40:13.000,86,11083527,14205,0,1743115212,12991.566913209994,97.44921699000406,53451.60552912001 2025-03-27,22:40:14.000,86,11083566,14005,0,1743115213,12991.65448523999,97.55495394000172,53451.661426080005 2025-03-27,22:40:15.000,86,11083556,14405,0,1743115214,12991.71511202999,97.63249437000195,53451.72431016001 2025-03-27,22:40:16.000,86,11083599,14245,0,1743115215,12991.81615667999,97.70298567000282,53451.8081556 2025-03-27,22:40:17.000,86,11083571,14285,0,1743115216,12991.87678346999,97.80167349000112,53451.829116960005 2025-03-27,22:40:18.000,86,11083576,14285,0,1743115217,12991.90372871,97.83691913999792,53451.80116848001 2025-03-27,22:40:19.000,86,11083532,14325,0,1743115218,12991.93741025999,97.83691913999792,53451.88501392 2025-03-27,22:40:20.000,86,11083512,14325,0,1743115219,12991.93741025999,97.85101740000391,53451.90597528 2025-03-27,22:40:21.000,86,11083540,14285,0,1743115220,12991.890256089995,97.80872262000048,53451.996807840005 2025-03-27,22:40:22.000,86,11083544,14365,0,1743115221,12991.82289299,97.80872262000048,53452.00379496 2025-03-27,22:40:23.000,86,11083573,14045,0,1743115222,12991.647748929994,97.7875752300024,53452.05969192001 2025-03-27,22:40:24.000,86,11083552,14085,0,1743115223,12991.452395939988,97.81577174999984,53452.00379496 2025-03-27,22:40:25.000,86,11083576,14165,0,1743115224,12991.230097710002,97.85806653000327,53452.01078208 2025-03-27,22:40:26.000,86,11083565,14205,0,1743115225,12990.90675483,97.88626305000071,53452.08065328 2025-03-27,22:40:27.000,86,11083554,14085,0,1743115226,12990.63730242999,97.97790173999965,53452.05969192001 2025-03-27,22:40:28.000,86,11083547,14165,0,1743115227,12990.260069069998,98.05544216999988,53452.094627520004 2025-03-27,22:40:29.000,86,11083567,13925,0,1743115228,12989.896308329997,98.14708085999882,53452.08764040001 2025-03-27,22:40:30.000,86,11083567,13925,0,1743115229,12989.52581128,98.21052303000033,53452.06667904001 2025-03-27,22:40:31.000,86,11083607,14205,0,1743115230,12989.101423749999,98.27396520000184,53452.07366616 2025-03-27,22:40:32.000,86,11083559,14085,0,1743115231,12988.724190389992,98.28806346000056,53452.01078208 2025-03-27,22:40:33.000,86,11083499,14405,0,1743115232,12988.353693339996,98.316259979998,53452.0527048 2025-03-27,22:40:34.000,86,11083532,14045,0,1743115233,12987.97645997999,98.27396520000184,53452.045717680005 2025-03-27,22:40:35.000,86,11083612,14205,0,1743115234,12987.680062339998,98.22462128999905,53451.98982072001 2025-03-27,22:40:36.000,86,11083562,13885,0,1743115235,12987.329774220001,98.14003172999946,53452.03174344 2025-03-27,22:40:37.000,86,11083592,14085,0,1743115236,12987.00643134,97.98495086999901,53451.96885936001 2025-03-27,22:40:38.000,86,11083569,14325,0,1743115237,12986.676352149989,97.7875752300024,53451.9129624 2025-03-27,22:40:39.000,86,11083561,13965,0,1743115238,12986.312591410002,97.63249437000195,53451.926936640004 2025-03-27,22:40:40.000,86,11083589,13925,0,1743115239,12986.063347939991,97.4421678600047,53451.94091088001 2025-03-27,22:40:41.000,86,11083552,14085,0,1743115240,12985.692850889995,97.28003787000489,53451.878026800005 2025-03-27,22:40:42.000,86,11083559,13805,0,1743115241,12985.335826459988,97.082662230001,53451.780207120006 2025-03-27,22:40:43.000,86,11083601,13965,0,1743115242,12985.005747269992,96.94872875999863,53451.68937456 2025-03-27,22:40:44.000,86,11083493,14125,0,1743115243,12984.655459149995,96.96282702000462,53451.67540032 2025-03-27,22:40:45.000,86,11083594,14205,0,1743115244,12984.298434719989,97.02626918999886,53451.62649048 2025-03-27,22:40:46.000,86,11083626,14125,0,1743115245,12984.008773389993,97.25889047999954,53451.46578672001 2025-03-27,22:40:47.000,86,11083568,14125,0,1743115246,12983.712375750001,97.58315045999916,53451.40290264 2025-03-27,22:40:48.000,86,11083612,14245,0,1743115247,12983.44292334999,97.92150870000478,53451.26316024 2025-03-27,22:40:49.000,86,11083548,14045,0,1743115248,12983.274515599995,98.30216171999928,53451.17931480001 2025-03-27,22:40:50.000,86,11083556,14165,0,1743115249,12983.099371539989,98.66166735000297,53451.109443600006 2025-03-27,22:40:51.000,86,11083550,14045,0,1743115250,12983.018535819989,99.05641863000346,53451.09546936 2025-03-27,22:40:52.000,86,11083559,14125,0,1743115251,12982.978117959989,99.40182600000117,53450.9697012 2025-03-27,22:40:53.000,86,11083544,14245,0,1743115252,12983.025272129998,99.74723336999887,53450.87886864 2025-03-27,22:40:54.000,86,11083657,13965,0,1743115253,12983.052217369994,99.96575640000083,53450.822971680005 2025-03-27,22:40:55.000,86,11083611,14045,0,1743115254,12983.13978939999,100.07854247999785,53450.80899744 2025-03-27,22:40:56.000,86,11083548,14045,0,1743115255,12983.126316779999,100.18427943000279,53450.78803608 2025-03-27,22:40:57.000,86,11083566,14005,0,1743115256,12983.146525709999,100.25477073000366,53450.79502320001 2025-03-27,22:40:58.000,86,11083571,14045,0,1743115257,12983.133053089994,100.26181986000302,53450.68322928 2025-03-27,22:40:59.000,86,11083547,14045,0,1743115258,12983.079162609989,100.19837769000151,53450.73912624 2025-03-27,22:41:00.000,86,11083601,14365,0,1743115259,12982.978117959989,100.07149334999849,53450.704190640005 2025-03-27,22:41:01.000,86,11083580,14165,0,1743115260,12982.829919139993,99.91641248999804,53450.71816488001 2025-03-27,22:41:02.000,86,11083591,14125,0,1743115261,12982.560466739997,99.76838076000422,53450.69720352001 2025-03-27,22:41:03.000,86,11083570,14005,0,1743115262,12982.29101434,99.59920163999777,53450.73213912 2025-03-27,22:41:04.000,86,11083553,14045,0,1743115263,12981.859890499989,99.38772774000245,53450.66925504 2025-03-27,22:41:05.000,86,11083617,14205,0,1743115264,12981.442239279997,99.20445036000456,53450.63431944 2025-03-27,22:41:06.000,86,11083595,14005,0,1743115265,12980.97069758,98.9859273300026,53450.63431944 2025-03-27,22:41:07.000,86,11083558,14285,0,1743115266,12980.411583849993,98.78150255999935,53450.59239672 2025-03-27,22:41:08.000,86,11083637,14245,0,1743115267,12979.758161779995,98.61232344000018,53450.52951264001 2025-03-27,22:41:09.000,86,11083524,14205,0,1743115268,12979.084530779997,98.51363562000188,53450.43169296001 2025-03-27,22:41:10.000,86,11083600,13965,0,1743115269,12978.4917355,98.3797021499995,53450.32688616 2025-03-27,22:41:11.000,86,11083593,14165,0,1743115270,12977.952830699993,98.29511258999992,53450.33387328 2025-03-27,22:41:12.000,86,11083556,13885,0,1743115271,12977.400453279995,98.26691607000248,53450.14522104001 2025-03-27,22:41:13.000,86,11083625,14085,0,1743115272,12976.901966339989,98.27396520000184,53450.01945288 2025-03-27,22:41:14.000,86,11083558,14045,0,1743115273,12976.565150839997,98.2457686800044,53449.92862032001 2025-03-27,22:41:15.000,86,11083614,14165,0,1743115274,12976.27548951,98.2810143300012,53449.80285216 2025-03-27,22:41:16.000,86,11083556,14125,0,1743115275,12976.06666389999,98.40789867000422,53449.579264320004 2025-03-27,22:41:17.000,86,11083549,14045,0,1743115276,12975.86457459999,98.54183213999931,53449.50240600001 2025-03-27,22:41:18.000,86,11083523,13885,0,1743115277,12975.763529949989,98.73215865000384,53449.36965072 2025-03-27,22:41:19.000,86,11083522,14045,0,1743115278,12975.649012679998,99.01412385000003,53449.20195984 2025-03-27,22:41:20.000,86,11083589,13925,0,1743115279,12975.649012679998,99.3313347000003,53449.02029472001 2025-03-27,22:41:21.000,86,11083637,14205,0,1743115280,12975.649012679998,99.66969293999864,53448.859590960004 2025-03-27,22:41:22.000,86,11083601,14205,0,1743115281,12975.689430539998,100.0996898700032,53448.80369400001 2025-03-27,22:41:23.000,86,11083549,13965,0,1743115282,12975.82415673999,100.48739202000434,53448.642990240005 2025-03-27,22:41:24.000,86,11083572,14245,0,1743115283,12975.96561924999,100.86099590999947,53448.53818344001 2025-03-27,22:41:25.000,86,11083592,14405,0,1743115284,12976.15423593,101.20640328000445,53448.43337664 2025-03-27,22:41:26.000,86,11083501,14205,0,1743115285,12976.403479399996,101.55181065000215,53448.33555696 2025-03-27,22:41:27.000,86,11083588,14045,0,1743115286,12976.598832390002,101.7421371599994,53448.258698640006 2025-03-27,22:41:28.000,86,11083553,14245,0,1743115287,12976.780712760003,101.91836540999793,53448.209788800006 2025-03-27,22:41:29.000,86,11083561,14045,0,1743115288,12976.922175269989,101.98180757999944,53448.20280168001 2025-03-27,22:41:30.000,86,11083632,14165,0,1743115289,12976.935647889994,102.02410236000287,53448.16786608 2025-03-27,22:41:31.000,86,11083656,14205,0,1743115290,12976.901966339989,101.93951280000329,53448.11196912001 2025-03-27,22:41:32.000,86,11083524,14085,0,1743115291,12976.807657999998,101.80557933000091,53448.11196912001 2025-03-27,22:41:33.000,86,11083560,14245,0,1743115292,12976.666195489997,101.65754759999982,53448.042097920006 2025-03-27,22:41:34.000,86,11083587,14045,0,1743115293,12976.497787740002,101.53066326000408,53447.97921384 2025-03-27,22:41:35.000,86,11083564,14205,0,1743115294,12976.241807959996,101.40377892000106,53447.95825248 2025-03-27,22:41:36.000,86,11083588,14085,0,1743115295,12975.979091869995,101.2486980600006,53447.923316880006 2025-03-27,22:41:37.000,86,11083575,14165,0,1743115296,12975.729848399998,101.12181372000487,53447.853445680004 2025-03-27,22:41:38.000,86,11083618,14205,0,1743115297,12975.494077549993,101.00197851000121,53447.76261312 2025-03-27,22:41:39.000,86,11083550,14205,0,1743115298,12975.150525739991,100.93148721000034,53447.636844960005 2025-03-27,22:41:40.000,86,11083552,14045,0,1743115299,12974.83391917,100.84689765000076,53447.5460124 2025-03-27,22:41:41.000,86,11083523,14125,0,1743115300,12974.517312599994,100.75525896000181,53447.53203816001 2025-03-27,22:41:42.000,86,11083556,14165,0,1743115301,12974.214178649992,100.71296417999838,53447.39229576001 2025-03-27,22:41:43.000,86,11083547,14245,0,1743115302,12973.924517319996,100.6283746199988,53447.231592000004 2025-03-27,22:41:44.000,86,11083497,14005,0,1743115303,12973.72916432999,100.55788331999793,53447.11979808 2025-03-27,22:41:45.000,86,11083539,14245,0,1743115304,12973.48665716999,100.48739202000434,53446.95909432001 2025-03-27,22:41:46.000,86,11083597,14045,0,1743115305,12973.291304179998,100.4450972400009,53446.91018448001 2025-03-27,22:41:47.000,86,11083571,13965,0,1743115306,12973.156577979993,100.42394985000283,53446.71454512 2025-03-27,22:41:48.000,86,11083569,14245,0,1743115307,12973.008379159997,100.40985159000411,53446.62371256001 2025-03-27,22:41:49.000,86,11083604,14085,0,1743115308,12972.887125579997,100.36050768000132,53446.48397016001 2025-03-27,22:41:50.000,86,11083581,14405,0,1743115309,12972.880389270002,100.29001638000045,53446.35121488 2025-03-27,22:41:51.000,86,11083578,14085,0,1743115310,12972.920807130002,100.30411463999917,53446.33025352 2025-03-27,22:41:52.000,86,11083540,14045,0,1743115311,12973.082478570002,100.26181986000302,53446.127627040005 2025-03-27,22:41:53.000,86,11083540,14165,0,1743115312,12973.217204769993,100.22657420999894,53446.07173008001 2025-03-27,22:41:54.000,86,11083565,14205,0,1743115313,12973.351930969999,100.20542682000087,53445.90403920001 2025-03-27,22:41:55.000,86,11083539,14045,0,1743115314,12973.54728395999,100.17723030000343,53445.862116480006 2025-03-27,22:41:56.000,86,11083578,14245,0,1743115315,12973.803263739996,100.14903377999872,53445.77128392 2025-03-27,22:41:57.000,86,11083581,13965,0,1743115316,12973.991880419992,100.14903377999872,53445.70141272 2025-03-27,22:41:58.000,86,11083585,14205,0,1743115317,12974.234387579992,100.16313204000471,53445.58263168 2025-03-27,22:41:59.000,86,11083575,14205,0,1743115318,12974.389322709998,100.22657420999894,53445.54769608001 2025-03-27,22:42:00.000,86,11083516,13845,0,1743115319,12974.476894739993,100.2829672500011,53445.49179912 2025-03-27,22:42:01.000,86,11083525,14245,0,1743115320,12974.564466769989,100.4944411500037,53445.42891504001 2025-03-27,22:42:02.000,86,11083604,13965,0,1743115321,12974.618357249994,100.62132548999944,53445.40096656001 2025-03-27,22:42:03.000,86,11083541,14245,0,1743115322,12974.631829869999,100.9032906900029,53445.32410824 2025-03-27,22:42:04.000,86,11083542,14285,0,1743115323,12974.60488462999,101.12181372000487,53445.28218552001 2025-03-27,22:42:05.000,86,11083610,14285,0,1743115324,12974.557730459994,101.46722109000257,53445.23327568001 2025-03-27,22:42:06.000,86,11083603,14205,0,1743115325,12974.476894739993,101.83377584999835,53445.191352960006 2025-03-27,22:42:07.000,86,11083584,14125,0,1743115326,12974.402795329988,102.19328148000204,53445.18436584001 2025-03-27,22:42:08.000,86,11083550,14125,0,1743115327,12974.355641159993,102.55983623999782,53445.2053272 2025-03-27,22:42:09.000,86,11083580,14365,0,1743115328,12974.207442339997,102.89114535000408,53445.2053272 2025-03-27,22:42:10.000,86,11083555,14205,0,1743115329,12974.072716139992,103.22950359000242,53445.170391600004 2025-03-27,22:42:11.000,86,11083570,14085,0,1743115330,12973.85715422,103.44802662000438,53445.08654616 2025-03-27,22:42:12.000,86,11083561,14245,0,1743115331,12973.65506492,103.72999182000058,53445.14943024 2025-03-27,22:42:13.000,86,11083551,14445,0,1743115332,12973.419294069994,103.89212181000039,53445.10750752 2025-03-27,22:42:14.000,86,11083572,14165,0,1743115333,12973.143105359988,104.0190061500034,53445.08654616 2025-03-27,22:42:15.000,86,11083629,14205,0,1743115334,12972.772608309991,104.09654658000363,53445.12846888 2025-03-27,22:42:16.000,86,11083562,14205,0,1743115335,12972.45600174,104.09654658000363,53445.0306492 2025-03-27,22:42:17.000,86,11083538,14325,0,1743115336,12972.018141589993,104.08244832000491,53445.023662080006 2025-03-27,22:42:18.000,86,11083596,14285,0,1743115337,12971.539863580001,103.9908096299987,53445.0306492 2025-03-27,22:42:19.000,86,11083538,14285,0,1743115338,12971.17610284,103.87802355000167,53444.960778 2025-03-27,22:42:20.000,86,11083545,14205,0,1743115339,12970.724770069988,103.73704094999994,53444.97475224001 2025-03-27,22:42:21.000,86,11083537,13885,0,1743115340,12970.280173610001,103.57491096000012,53444.93282952 2025-03-27,22:42:22.000,86,11083573,14525,0,1743115341,12969.80863190999,103.44802662000438,53444.86994544 2025-03-27,22:42:23.000,86,11083549,14085,0,1743115342,12969.364035450002,103.37048619000416,53444.79308712 2025-03-27,22:42:24.000,86,11083537,13885,0,1743115343,12969.007011019996,103.27179836999858,53444.75815152001 2025-03-27,22:42:25.000,86,11083560,14085,0,1743115344,12968.62977765999,103.20130706999771,53444.73020304001 2025-03-27,22:42:26.000,86,11083579,14325,0,1743115345,12968.319907399993,103.13786490000348,53444.632383359996 2025-03-27,22:42:27.000,86,11083583,14005,0,1743115346,12968.016773449992,103.08852099000069,53444.56251216001 2025-03-27,22:42:28.000,86,11083520,14165,0,1743115347,12967.75405735999,103.04622621000453,53444.520589440006 2025-03-27,22:42:29.000,86,11083573,13965,0,1743115348,12967.51155019999,102.9404892599996,53444.42276976001 2025-03-27,22:42:30.000,86,11083478,13965,0,1743115349,12967.356615069999,102.9052436100028,53444.436744 2025-03-27,22:42:31.000,86,11083511,14085,0,1743115350,12967.181471009993,102.77131014000042,53444.27604024001 2025-03-27,22:42:32.000,86,11083599,14085,0,1743115351,12967.100635289993,102.6585240600034,53444.24110464 2025-03-27,22:42:33.000,86,11083533,14125,0,1743115352,12967.066953740003,102.38360798999929,53444.25507888001 2025-03-27,22:42:34.000,86,11083533,14085,0,1743115353,12967.019799569993,102.17213409000396,53444.14328496 2025-03-27,22:42:35.000,86,11083512,14085,0,1743115354,12966.932227539997,101.89721801999985,53444.10834936001 2025-03-27,22:42:36.000,86,11083473,14085,0,1743115355,12966.858128129992,101.65049847000046,53444.03149104 2025-03-27,22:42:37.000,86,11083544,13965,0,1743115356,12966.642566210001,101.43902456999785,53443.961619839996 2025-03-27,22:42:38.000,86,11083551,14325,0,1743115357,12966.406795359995,101.24164893000125,53443.91271 2025-03-27,22:42:39.000,86,11083553,14285,0,1743115358,12966.069979859989,101.10771545999887,53443.89174864001 2025-03-27,22:42:40.000,86,11083577,14045,0,1743115359,12965.672537569997,100.99492938000185,53443.85681304 2025-03-27,22:42:41.000,86,11083533,13885,0,1743115360,12965.288567899996,100.98083112000313,53443.793928959996 2025-03-27,22:42:42.000,86,11083513,14245,0,1743115361,12964.945016089994,100.9385363399997,53443.70309640001 2025-03-27,22:42:43.000,86,11083557,14245,0,1743115362,12964.554310109997,100.87509416999819,53443.69610928 2025-03-27,22:42:44.000,86,11083547,14285,0,1743115363,12964.129922579996,100.85394678000011,53443.61925096 2025-03-27,22:42:45.000,86,11083568,14045,0,1743115364,12963.745952909994,100.8398485200014,53443.61925096 2025-03-27,22:42:46.000,86,11083572,14085,0,1743115365,12963.341774309993,100.76230809000117,53443.58431536001 2025-03-27,22:42:47.000,86,11083519,14165,0,1743115366,12962.96454095,100.6565711400035,53443.55636688001 2025-03-27,22:42:48.000,86,11083555,14285,0,1743115367,12962.519944489999,100.52263767000113,53443.48649568001 2025-03-27,22:42:49.000,86,11083506,14125,0,1743115368,12962.109029580002,100.33231116000388,53443.43758584001 2025-03-27,22:42:50.000,86,11083615,14245,0,1743115369,12961.671169429996,100.21952507999958,53443.46553432001 2025-03-27,22:42:51.000,86,11083583,14165,0,1743115370,12961.172682489989,100.17018117000407,53443.38168888 2025-03-27,22:42:52.000,86,11083545,14125,0,1743115371,12960.701140789992,100.02919857000234,53443.3537404 2025-03-27,22:42:53.000,86,11083597,14285,0,1743115372,12960.209390159995,100.02919857000234,53443.33277904 2025-03-27,22:42:54.000,86,11083640,14205,0,1743115373,12959.731112150002,100.02919857000234,53443.26290784 2025-03-27,22:42:55.000,86,11083557,14125,0,1743115374,12959.293251999996,100.02214944000298,53443.158101040004 2025-03-27,22:42:56.000,86,11083520,14205,0,1743115375,12958.90254602,99.95870727000147,53443.13015256001 2025-03-27,22:42:57.000,86,11083562,14205,0,1743115376,12958.612884689988,99.93755988000339,53443.04630712 2025-03-27,22:42:58.000,86,11083566,14245,0,1743115377,12958.316487049997,99.91641248999804,53442.96246168001 2025-03-27,22:42:59.000,86,11083582,14045,0,1743115378,12958.188497160001,99.8247737999991,53442.843680640006 2025-03-27,22:43:00.000,86,11083549,14205,0,1743115379,12958.080716199991,99.66969293999864,53442.80175792 2025-03-27,22:43:01.000,86,11083641,14205,0,1743115380,12957.96619893,99.59215250999841,53442.71791248001 2025-03-27,22:43:02.000,86,11083513,14245,0,1743115381,12957.90557214,99.35953121999773,53442.62009280001 2025-03-27,22:43:03.000,86,11083605,14245,0,1743115382,12957.79779117999,99.19740122999792,53442.515286 2025-03-27,22:43:04.000,86,11083580,13965,0,1743115383,12957.68327391,98.9859273300026,53442.49432464 2025-03-27,22:43:05.000,86,11083609,14245,0,1743115384,12957.602438189999,98.85199386000022,53442.50131176001 2025-03-27,22:43:06.000,86,11083593,14205,0,1743115385,12957.380139959998,98.67576561000169,53442.40349208 2025-03-27,22:43:07.000,86,11083575,14205,0,1743115386,12957.198259589997,98.52068475000124,53442.31265952001 2025-03-27,22:43:08.000,86,11083582,14165,0,1743115387,12956.88838933,98.45724257999973,53442.221826960005 2025-03-27,22:43:09.000,86,11083619,14205,0,1743115388,12956.53810120999,98.35150563000207,53442.12400728001 2025-03-27,22:43:10.000,86,11083556,14285,0,1743115389,12956.140658919998,98.23167041999841,53441.984264880004 2025-03-27,22:43:11.000,86,11083584,14045,0,1743115390,12955.68932615,98.16117912000482,53441.94932928001 2025-03-27,22:43:12.000,86,11083544,14205,0,1743115391,12955.21778444999,98.04839304000052,53441.886445200005 2025-03-27,22:43:13.000,86,11083584,14445,0,1743115392,12954.726033819992,97.96380348000093,53441.78862552001 2025-03-27,22:43:14.000,86,11083546,14325,0,1743115393,12954.28143735999,97.85806653000327,53441.6768316 2025-03-27,22:43:15.000,86,11083618,14125,0,1743115394,12953.809895659993,97.79462436000176,53441.52311496001 2025-03-27,22:43:16.000,86,11083520,14245,0,1743115395,12953.405717059992,97.66069088999939,53441.467218 2025-03-27,22:43:17.000,86,11083547,14245,0,1743115396,12953.04195631999,97.63249437000195,53441.36939832 2025-03-27,22:43:18.000,86,11083568,14325,0,1743115397,12952.765767609999,97.54790481000236,53441.24363016 2025-03-27,22:43:19.000,86,11083556,14245,0,1743115398,12952.536733069988,97.45626612000342,53441.19472032 2025-03-27,22:43:20.000,86,11083598,13885,0,1743115399,12952.381797939997,97.28708700000425,53441.06196504 2025-03-27,22:43:21.000,86,11083545,14085,0,1743115400,12952.240335429997,97.20954657000402,53440.96414536 2025-03-27,22:43:22.000,86,11083601,14125,0,1743115401,12952.159499709996,97.04036745000485,53440.93619688 2025-03-27,22:43:23.000,86,11083581,14285,0,1743115402,12952.146027089992,96.8852865900044,53440.81741584 2025-03-27,22:43:24.000,86,11083576,14125,0,1743115403,12952.172972330001,96.7725005100001,53440.712609040005 2025-03-27,22:43:25.000,86,11083576,14045,0,1743115404,12952.179708639997,96.59627226000157,53440.67068632 2025-03-27,22:43:26.000,86,11083525,14285,0,1743115405,12952.280753289997,96.43414227000176,53440.55190528 2025-03-27,22:43:27.000,86,11083595,14365,0,1743115406,12952.408743179993,96.28611054000066,53440.55190528 2025-03-27,22:43:28.000,86,11083539,14405,0,1743115407,12952.590623549993,96.10988229000213,53440.4540856 2025-03-27,22:43:29.000,86,11083652,14205,0,1743115408,12952.772503919994,95.90545751999889,53440.426137120005 2025-03-27,22:43:30.000,86,11083553,14325,0,1743115409,12953.00153845999,95.64463971000077,53440.377227280005 2025-03-27,22:43:31.000,86,11083583,14485,0,1743115410,12953.264254549991,95.44021494000481,53440.28639472 2025-03-27,22:43:32.000,86,11083553,13885,0,1743115411,12953.493289090002,95.24283930000092,53440.21652352 2025-03-27,22:43:33.000,86,11083544,14045,0,1743115412,12953.702114699998,95.02431626999896,53440.23748488 2025-03-27,22:43:34.000,86,11083573,14245,0,1743115413,12953.897467689989,94.79169497999828,53440.19556216 2025-03-27,22:43:35.000,86,11083584,14365,0,1743115414,12954.04566651,94.6718597700019,53440.14665232 2025-03-27,22:43:36.000,86,11083537,13965,0,1743115415,12954.153447469995,94.62251585999911,53440.13267808001 2025-03-27,22:43:37.000,86,11083578,14165,0,1743115416,12954.193865329995,94.56612282000424,53440.160626560006 2025-03-27,22:43:38.000,86,11083579,14325,0,1743115417,12954.18039270999,94.53087717000017,53440.13267808001 2025-03-27,22:43:39.000,86,11083540,14205,0,1743115418,12954.173656399995,94.58022108000296,53440.05581976 2025-03-27,22:43:40.000,86,11083528,14205,0,1743115419,12954.133238539995,94.59431934000168,53440.03485840001 2025-03-27,22:43:41.000,86,11083518,14045,0,1743115420,12954.052402819994,94.6718597700019,53440.07678112 2025-03-27,22:43:42.000,86,11083503,14245,0,1743115421,12954.005248649999,94.7071054199987,53440.11870384 2025-03-27,22:43:43.000,86,11083569,14205,0,1743115422,12953.883995069998,94.84103889000107,53440.02787128 2025-03-27,22:43:44.000,86,11083557,14325,0,1743115423,12953.870522449994,94.92562845000066,53440.01389704001 2025-03-27,22:43:45.000,86,11083519,14205,0,1743115424,12953.823368279998,94.98907062000217,53440.041845520005 2025-03-27,22:43:46.000,86,11083534,14205,0,1743115425,12953.803159349998,95.03841452999768,53440.08376824001 2025-03-27,22:43:47.000,86,11083509,14045,0,1743115426,12953.796423039988,95.02431626999896,53439.98594856001 2025-03-27,22:43:48.000,86,11083586,14445,0,1743115427,12953.789686729993,95.03841452999768,53440.02088416 2025-03-27,22:43:49.000,86,11083593,14245,0,1743115428,12953.776214109988,95.02431626999896,53440.090755360005 2025-03-27,22:43:50.000,86,11083561,14125,0,1743115429,12953.776214109988,95.01021801000024,53440.01389704001 2025-03-27,22:43:51.000,86,11083528,14205,0,1743115430,12953.816631969989,95.0172671399996,53440.10472960001 2025-03-27,22:43:52.000,86,11083611,14285,0,1743115431,12953.857049829989,95.02431626999896,53440.04883264 2025-03-27,22:43:53.000,86,11083588,14365,0,1743115432,12953.931149239994,94.98202149000281,53440.05581976 2025-03-27,22:43:54.000,86,11083599,14085,0,1743115433,12954.06587544,94.89743193000322,53440.02787128 2025-03-27,22:43:55.000,86,11083577,14325,0,1743115434,12954.03893019999,94.84808802000043,53440.04883264 2025-03-27,22:43:56.000,86,11083631,14325,0,1743115435,12954.092820679994,94.86923540999851,53440.04883264 2025-03-27,22:43:57.000,86,11083583,14405,0,1743115436,12954.11976591999,94.83398976000171,53440.01389704001 2025-03-27,22:43:58.000,86,11083596,14085,0,1743115437,12954.20733795,94.79874410999764,53440.00690992 2025-03-27,22:43:59.000,86,11083540,14125,0,1743115438,12954.34880046,94.7705475900002,53439.992935680006 2025-03-27,22:44:00.000,86,11083547,14125,0,1743115439,12954.557626069996,94.82694063000235,53439.944025840006 2025-03-27,22:44:01.000,86,11083582,13885,0,1743115440,12954.813605850002,94.819891500003,53439.971974320004 2025-03-27,22:44:02.000,86,11083550,14205,0,1743115441,12955.204311829999,94.85513714999979,53439.93703872001 2025-03-27,22:44:03.000,86,11083591,13925,0,1743115442,12955.66911722,94.89743193000322,53439.944025840006 2025-03-27,22:44:04.000,86,11083580,14085,0,1743115443,12956.201285709998,94.94677583999874,53439.89511600001 2025-03-27,22:44:05.000,86,11083504,14165,0,1743115444,12956.71998157999,94.9185793200013,53439.874154640005 2025-03-27,22:44:06.000,86,11083568,14205,0,1743115445,12957.326249479993,94.89743193000322,53439.923064480005 2025-03-27,22:44:07.000,86,11083576,14245,0,1743115446,12957.87862689999,94.85513714999979,53439.90210312 2025-03-27,22:44:08.000,86,11083609,13805,0,1743115447,12958.404059079992,94.80579324000428,53439.992935680006 2025-03-27,22:44:09.000,86,11083524,14045,0,1743115448,12958.87560077999,94.74940020000213,53439.96498720001 2025-03-27,22:44:10.000,86,11083616,14045,0,1743115449,12959.28651569,94.72825281000405,53439.9999228 2025-03-27,22:44:11.000,86,11083594,14285,0,1743115450,12959.663749049992,94.66481064000254,53440.02088416 2025-03-27,22:44:12.000,86,11083531,14365,0,1743115451,12960.007300859994,94.61546672999975,53440.06280688001 2025-03-27,22:44:13.000,86,11083608,14005,0,1743115452,12960.36432529,94.62251585999911,53440.090755360005 2025-03-27,22:44:14.000,86,11083506,14405,0,1743115453,12960.647250310001,94.58727021000232,53440.10472960001 2025-03-27,22:44:15.000,86,11083565,14205,0,1743115454,12960.990802120003,94.61546672999975,53440.18857504 2025-03-27,22:44:16.000,86,11083550,14205,0,1743115455,12961.32088131,94.55907369000488,53440.21652352 2025-03-27,22:44:17.000,86,11083575,14125,0,1743115456,12961.738532529991,94.60136847000103,53440.25145912001 2025-03-27,22:44:18.000,86,11083593,14245,0,1743115457,12962.162920059993,94.6084176000004,53440.30036896001 2025-03-27,22:44:19.000,86,11083663,14085,0,1743115458,12962.519944489999,94.69300715999998,53440.33530456 2025-03-27,22:44:20.000,86,11083573,14085,0,1743115459,12962.951068329996,94.7705475900002,53440.35626592 2025-03-27,22:44:21.000,86,11083588,13885,0,1743115460,12963.375455859998,94.81284237000364,53440.41915000001 2025-03-27,22:44:22.000,86,11083591,13965,0,1743115461,12963.85373386999,94.94677583999874,53440.50998256 2025-03-27,22:44:23.000,86,11083545,14245,0,1743115462,12964.284857710001,95.10185669999919,53440.57985376 2025-03-27,22:44:24.000,86,11083555,14045,0,1743115463,12964.662091069993,95.32037973000115,53440.65671208001 2025-03-27,22:44:25.000,86,11083570,14005,0,1743115464,12965.046060739995,95.58119753999927,53440.68466056001 2025-03-27,22:44:26.000,86,11083545,14125,0,1743115465,12965.423294100001,95.87726100000145,53440.74055752 2025-03-27,22:44:27.000,86,11083650,13925,0,1743115466,12965.766845910002,96.20152098000108,53440.78946736 2025-03-27,22:44:28.000,86,11083589,14205,0,1743115467,12966.11039771999,96.624468779999,53440.9082484 2025-03-27,22:44:29.000,86,11083572,14245,0,1743115468,12966.37311380999,97.04741658000421,53440.96414536 2025-03-27,22:44:30.000,86,11083525,14125,0,1743115469,12966.635829899991,97.540855680003,53441.03401656 2025-03-27,22:44:31.000,86,11083569,14245,0,1743115470,12966.891809679997,98.00609826000436,53441.096900640005 2025-03-27,22:44:32.000,86,11083588,13965,0,1743115471,12967.093898979998,98.4924882300038,53441.215681680005 2025-03-27,22:44:33.000,86,11083563,14005,0,1743115472,12967.309460899989,98.92953429000045,53441.27157864 2025-03-27,22:44:34.000,86,11083523,14045,0,1743115473,12967.47786865,99.40182600000117,53441.264591520005 2025-03-27,22:44:35.000,86,11083567,14205,0,1743115474,12967.59912223,99.80362641000102,53441.32747560001 2025-03-27,22:44:36.000,86,11083518,13965,0,1743115475,12967.686694259995,100.31821289999789,53441.46023088 2025-03-27,22:44:37.000,86,11083560,14085,0,1743115476,12967.767529979996,100.77640634999989,53441.47420512001 2025-03-27,22:44:38.000,86,11083569,13845,0,1743115477,12967.767529979996,101.10771545999887,53441.502153600006 2025-03-27,22:44:39.000,86,11083545,13925,0,1743115478,12967.80121153,101.48836848000064,53441.58599904 2025-03-27,22:44:40.000,86,11083462,14125,0,1743115479,12967.888783559996,101.86902150000242,53441.57202480001 2025-03-27,22:44:41.000,86,11083524,13885,0,1743115480,12967.882047250001,102.22147799999948,53441.59298616001 2025-03-27,22:44:42.000,86,11083519,14045,0,1743115481,12967.996564519992,102.50344320000295,53441.69080584001 2025-03-27,22:44:43.000,86,11083579,13965,0,1743115482,12968.084136550002,102.7924575299985,53441.599973280005 2025-03-27,22:44:44.000,86,11083622,14245,0,1743115483,12968.326643709988,103.06032447000325,53441.669844480006 2025-03-27,22:44:45.000,86,11083486,13805,0,1743115484,12968.495051459999,103.29999489000329,53441.63490888 2025-03-27,22:44:46.000,86,11083548,14005,0,1743115485,12968.77797648,103.4621248800031,53441.6768316 2025-03-27,22:44:47.000,86,11083701,14205,0,1743115486,12969.141737220001,103.67359877999843,53441.62792176 2025-03-27,22:44:48.000,86,11083628,13965,0,1743115487,12969.492025339998,103.92031832999783,53441.63490888 2025-03-27,22:44:49.000,86,11083673,14325,0,1743115488,12969.902940249995,104.19523440000194,53441.64189600001 2025-03-27,22:44:50.000,86,11083614,14085,0,1743115489,12970.381218260001,104.44195395000133,53441.69779296 2025-03-27,22:44:51.000,86,11083611,13965,0,1743115490,12970.947068299989,104.77326306000032,53441.68381872 2025-03-27,22:44:52.000,86,11083667,14245,0,1743115491,12971.533127269991,105.12571956000465,53441.71176720001 2025-03-27,22:44:53.000,86,11083570,13885,0,1743115492,12972.132658859999,105.42178301999957,53441.68381872 2025-03-27,22:44:54.000,86,11083545,13925,0,1743115493,12972.718717830001,105.80243604000134,53441.68381872 2025-03-27,22:44:55.000,86,11083598,14005,0,1743115494,12973.298040489994,106.08440124000481,53441.69779296 2025-03-27,22:44:56.000,86,11083529,13965,0,1743115495,12973.843681599996,106.26062949000334,53441.837535360006 2025-03-27,22:44:57.000,86,11083577,14085,0,1743115496,12974.490367359998,106.60603686000104,53441.80259976 2025-03-27,22:44:58.000,86,11083627,14005,0,1743115497,12974.961909059995,106.7611177200015,53441.79561264 2025-03-27,22:44:59.000,86,11083562,14045,0,1743115498,12975.541231720003,106.89505119000387,53441.87247096 2025-03-27,22:45:00.000,86,11083516,14045,0,1743115499,12976.02624603999,107.04308291999769,53441.9213808 2025-03-27,22:45:01.000,86,11083502,14125,0,1743115500,12976.517996670002,107.03603378999833,53442.01920048 2025-03-27,22:45:02.000,86,11083548,14085,0,1743115501,12977.003010989989,106.98668988000281,53442.14496864001 2025-03-27,22:45:03.000,86,11083608,14165,0,1743115502,12977.45434376,106.88800206000451,53442.21483984001 2025-03-27,22:45:04.000,86,11083619,14125,0,1743115503,12977.831577119992,106.83865815000172,53442.24278832001 2025-03-27,22:45:05.000,86,11083445,13925,0,1743115504,12978.276173579994,106.68357729000127,53442.340608000006 2025-03-27,22:45:06.000,86,11083616,14085,0,1743115505,12978.660143249996,106.56374208000489,53442.45938904001 2025-03-27,22:45:07.000,86,11083600,13925,0,1743115506,12978.983486129997,106.39456295999844,53442.49432464 2025-03-27,22:45:08.000,86,11083547,13925,0,1743115507,12979.306829009998,106.18308906000311,53442.55022160001 2025-03-27,22:45:09.000,86,11083422,14085,0,1743115508,12979.657117129995,106.01390994000394,53442.689964 2025-03-27,22:45:10.000,86,11083526,14085,0,1743115509,12979.993932630001,105.88702560000092,53442.78778368001 2025-03-27,22:45:11.000,86,11083564,14245,0,1743115510,12980.317275510002,105.71784648000175,53442.78778368001 2025-03-27,22:45:12.000,86,11083547,14045,0,1743115511,12980.72145410999,105.59096213999874,53442.86464200001 2025-03-27,22:45:13.000,86,11083522,13725,0,1743115512,12981.0515333,105.54161823000322,53442.8995776 2025-03-27,22:45:14.000,86,11083597,14085,0,1743115513,12981.381612489997,105.47112693000236,53442.990410160004 2025-03-27,22:45:15.000,86,11083581,14205,0,1743115514,12981.711691679993,105.43588127999828,53443.03932 2025-03-27,22:45:16.000,86,11083553,14085,0,1743115515,12981.994616699994,105.43588127999828,53443.08822984 2025-03-27,22:45:17.000,86,11083550,14165,0,1743115516,12982.26406909999,105.37243911000405,53443.011371520006 2025-03-27,22:45:18.000,86,11083588,14085,0,1743115517,12982.452685780001,105.42883214999893,53443.15111392001 2025-03-27,22:45:19.000,86,11083656,14005,0,1743115518,12982.681720319997,105.42178301999957,53443.1441268 2025-03-27,22:45:20.000,86,11083550,14085,0,1743115519,12982.964645339998,105.44997954000428,53443.18604952 2025-03-27,22:45:21.000,86,11083562,14325,0,1743115520,12983.146525709999,105.54866736000258,53443.20002376001 2025-03-27,22:45:22.000,86,11083478,13885,0,1743115521,12983.375560249995,105.64735518000089,53443.26290784 2025-03-27,22:45:23.000,86,11083611,13885,0,1743115522,12983.624803719991,105.73899386999983,53443.24893360001 2025-03-27,22:45:24.000,86,11083633,14085,0,1743115523,12983.880783499997,105.908172989999,53443.29784344001 2025-03-27,22:45:25.000,86,11083528,14005,0,1743115524,12984.103081729998,106.07030297999881,53443.30483056 2025-03-27,22:45:26.000,86,11083522,13965,0,1743115525,12984.412951989994,106.16194166999776,53443.4236116 2025-03-27,22:45:27.000,86,11083557,14485,0,1743115526,12984.66219545999,106.3029242699995,53443.36072752 2025-03-27,22:45:28.000,86,11083462,14085,0,1743115527,12984.884493689991,106.41571035000379,53443.43059872 2025-03-27,22:45:29.000,86,11083529,14125,0,1743115528,12985.133737160002,106.52849643000081,53443.458547199996 2025-03-27,22:45:30.000,86,11083597,14165,0,1743115529,12985.382980629998,106.58488947000296,53443.47252144 2025-03-27,22:45:31.000,86,11083617,13925,0,1743115530,12985.544652069999,106.64128250999784,53443.48649568001 2025-03-27,22:45:32.000,86,11083559,14085,0,1743115531,12985.82084077999,106.7117738099987,53443.57034112 2025-03-27,22:45:33.000,86,11083540,14205,0,1743115532,12986.090293180001,106.76816685000085,53443.54239264 2025-03-27,22:45:34.000,86,11083584,14285,0,1743115533,12986.258700929997,106.83160902000236,53443.563354000005 2025-03-27,22:45:35.000,86,11083580,14045,0,1743115534,12986.501208089998,106.98668988000281,53443.64719944 2025-03-27,22:45:36.000,86,11083641,13885,0,1743115535,12986.676352149989,107.12062334999791,53443.612263840005 2025-03-27,22:45:37.000,86,11083631,13925,0,1743115536,12986.93906823999,107.25455682000029,53443.612263840005 2025-03-27,22:45:38.000,86,11083634,14085,0,1743115537,12987.18157539999,107.45898159000353,53443.59130248 2025-03-27,22:45:39.000,86,11083524,13765,0,1743115538,12987.498181969997,107.6281607100027,53443.626238079996 2025-03-27,22:45:40.000,86,11083590,13965,0,1743115539,12987.727216509993,107.76914331000444,53443.682135040006 2025-03-27,22:45:41.000,86,11083599,13885,0,1743115540,12987.99666890999,107.95946982000169,53443.68912216 2025-03-27,22:45:42.000,86,11083574,13965,0,1743115541,12988.333484409995,108.13569807000022,53443.67514792001 2025-03-27,22:45:43.000,86,11083564,14005,0,1743115542,12988.636618359997,108.30487718999939,53443.731044880005 2025-03-27,22:45:44.000,86,11083567,14125,0,1743115543,12988.926279689993,108.47405630999856,53443.67514792001 2025-03-27,22:45:45.000,86,11083563,13965,0,1743115544,12989.17552315999,108.63618629999837,53443.75899336 2025-03-27,22:45:46.000,86,11083604,14005,0,1743115545,12989.43823924999,108.66438282000308,53443.75200624001 2025-03-27,22:45:47.000,86,11083621,14165,0,1743115546,12989.606647,108.7137267299986,53443.8079032 2025-03-27,22:45:48.000,86,11083618,13725,0,1743115547,12989.808736300001,108.7771689000001,53443.76598048 2025-03-27,22:45:49.000,86,11083576,14205,0,1743115548,12989.936726189997,108.72782499000459,53443.80091608001 2025-03-27,22:45:50.000,86,11083571,13885,0,1743115549,12989.977144049997,108.72077585999796,53443.75200624001 2025-03-27,22:45:51.000,86,11083629,13965,0,1743115550,12990.044507149993,108.64323542999773,53443.793928959996 2025-03-27,22:45:52.000,86,11083577,14045,0,1743115551,12990.179233349998,108.47405630999856,53443.793928959996 2025-03-27,22:45:53.000,86,11083667,14245,0,1743115552,12990.253332759989,108.29077893000067,53443.83585168 2025-03-27,22:45:54.000,86,11083567,14085,0,1743115553,12990.354377409989,108.07225589999871,53443.89174864001 2025-03-27,22:45:55.000,86,11083572,14325,0,1743115554,12990.401531579999,107.86078200000338,53443.88476152 2025-03-27,22:45:56.000,86,11083531,14165,0,1743115555,12990.468894679994,107.55766941000184,53443.91969712001 2025-03-27,22:45:57.000,86,11083611,14005,0,1743115556,12990.610357189995,107.33914637999987,53443.93367136 2025-03-27,22:45:58.000,86,11083564,14045,0,1743115557,12990.64403874,107.17701639000006,53443.95463272 2025-03-27,22:45:59.000,86,11083550,13885,0,1743115558,12990.65751135999,107.1065250899992,53444.00354256 2025-03-27,22:46:00.000,86,11083535,14405,0,1743115559,12990.731610769995,107.05013205000432,53444.00354256 2025-03-27,22:46:01.000,86,11083577,14005,0,1743115560,12990.67772028999,107.05013205000432,53444.01052968001 2025-03-27,22:46:02.000,86,11083598,14205,0,1743115561,12990.630566119995,107.13472161000391,53444.08040088 2025-03-27,22:46:03.000,86,11083581,14245,0,1743115562,12990.57667563999,107.23340943000221,53444.05943952001 2025-03-27,22:46:04.000,86,11083522,14005,0,1743115563,12990.441949439999,107.39553942000202,53444.08738800001 2025-03-27,22:46:05.000,86,11083541,14045,0,1743115564,12990.300486929998,107.57176767000055,53444.09437512 2025-03-27,22:46:06.000,86,11083559,14125,0,1743115565,12990.179233349998,107.74799591999908,53444.10136224 2025-03-27,22:46:07.000,86,11083604,14245,0,1743115566,12990.031034530002,107.93127330000425,53444.20616904001 2025-03-27,22:46:08.000,86,11083591,14165,0,1743115567,12989.855890469997,108.10045242000342,53444.17123344 2025-03-27,22:46:09.000,86,11083523,14165,0,1743115568,12989.606647,108.16389458999765,53444.1921948 2025-03-27,22:46:10.000,86,11083568,14165,0,1743115569,12989.31698566999,108.26258241000323,53444.185207680006 2025-03-27,22:46:11.000,86,11083609,14285,0,1743115570,12989.027324339993,108.24848415000451,53444.17123344 2025-03-27,22:46:12.000,86,11083539,13925,0,1743115571,12988.703981459992,108.2202876299998,53444.185207680006 2025-03-27,22:46:13.000,86,11083593,14085,0,1743115572,12988.29980285999,108.17094372000429,53444.164246320004 2025-03-27,22:46:14.000,86,11083573,14085,0,1743115573,12987.882151639998,108.01586286000384,53444.27604024001 2025-03-27,22:46:15.000,86,11083585,14245,0,1743115574,12987.336510529996,107.86078200000338,53444.20616904001 2025-03-27,22:46:16.000,86,11083537,14245,0,1743115575,12986.87844144999,107.6634063599995,53444.24809176 2025-03-27,22:46:17.000,86,11083599,14085,0,1743115576,12986.292382480002,107.45193246000417,53444.234117520005 2025-03-27,22:46:18.000,86,11083556,14085,0,1743115577,12985.67937826999,107.33209725000052,53444.19918192 2025-03-27,22:46:19.000,86,11083559,14085,0,1743115578,12985.140473469997,107.21226204000413,53444.17822056001 2025-03-27,22:46:20.000,86,11083584,14165,0,1743115579,12984.52073294999,107.14881987000263,53444.17123344 2025-03-27,22:46:21.000,86,11083484,14165,0,1743115580,12984.008773389993,107.01488640000025,53444.08738800001 2025-03-27,22:46:22.000,86,11083541,14245,0,1743115581,12983.49007752,106.9725916200041,53444.08040088 2025-03-27,22:46:23.000,86,11083549,14245,0,1743115582,12983.052217369994,106.85275641000044,53444.03149104 2025-03-27,22:46:24.000,86,11083505,14005,0,1743115583,12982.654775080002,106.79636336999829,53443.95463272 2025-03-27,22:46:25.000,86,11083599,14085,0,1743115584,12982.3314322,106.7117738099987,53443.961619839996 2025-03-27,22:46:26.000,86,11083524,14205,0,1743115585,12982.06197979999,106.67652816000191,53443.94065848001 2025-03-27,22:46:27.000,86,11083564,14045,0,1743115586,12981.772318469993,106.6130859900004,53443.86380016 2025-03-27,22:46:28.000,86,11083584,14005,0,1743115587,12981.509602379992,106.5778403400036,53443.849825920006 2025-03-27,22:46:29.000,86,11083598,14245,0,1743115588,12981.327722009992,106.50734904000274,53443.78694184 2025-03-27,22:46:30.000,86,11083565,14125,0,1743115589,12981.06500591999,106.44390687000123,53443.75200624001 2025-03-27,22:46:31.000,86,11083587,14205,0,1743115590,12980.86291661999,106.35931731000164,53443.72405776001 2025-03-27,22:46:32.000,86,11083539,14245,0,1743115591,12980.600200529989,106.35226818000228,53443.76598048 2025-03-27,22:46:33.000,86,11083545,14085,0,1743115592,12980.344220749997,106.2676786200027,53443.71008352 2025-03-27,22:46:34.000,86,11083570,14045,0,1743115593,12980.094977280001,106.19718732000183,53443.71008352 2025-03-27,22:46:35.000,86,11083597,14125,0,1743115594,12979.879415359996,106.17603993000375,53443.68912216 2025-03-27,22:46:36.000,86,11083544,13885,0,1743115595,12979.69079868,106.14784340999904,53443.731044880005 2025-03-27,22:46:37.000,86,11083531,14085,0,1743115596,12979.46176413999,106.09849950000353,53443.682135040006 2025-03-27,22:46:38.000,86,11083557,14165,0,1743115597,12979.239465909988,106.0562047200001,53443.682135040006 2025-03-27,22:46:39.000,86,11083569,13925,0,1743115598,12979.017167680002,106.02800820000266,53443.64719944 2025-03-27,22:46:40.000,86,11083545,14165,0,1743115599,12978.740978969996,105.92932038000436,53443.75899336 2025-03-27,22:46:41.000,86,11083504,14125,0,1743115600,12978.40416346999,105.84473082000477,53443.71707064 2025-03-27,22:46:42.000,86,11083564,13885,0,1743115601,12978.087556899998,105.75309212999855,53443.69610928 2025-03-27,22:46:43.000,86,11083566,14205,0,1743115602,12977.683378299997,105.64735518000089,53443.65418656001 2025-03-27,22:46:44.000,86,11083580,14245,0,1743115603,12977.238781839995,105.5275199700045,53443.69610928 2025-03-27,22:46:45.000,86,11083535,14005,0,1743115604,12976.787449069998,105.40063563000149,53443.67514792001 2025-03-27,22:46:46.000,86,11083525,14005,0,1743115605,12976.22833533999,105.33719345999998,53443.60527672001 2025-03-27,22:46:47.000,86,11083581,14365,0,1743115606,12975.669221609998,105.20325999000488,53443.59130248 2025-03-27,22:46:48.000,86,11083538,14085,0,1743115607,12975.083162639996,105.01293348000036,53443.563354000005 2025-03-27,22:46:49.000,86,11083524,14085,0,1743115608,12974.497103669994,104.83670523000183,53443.59130248 2025-03-27,22:46:50.000,86,11083530,14125,0,1743115609,12973.931253629991,104.6111330700005,53443.50745704001 2025-03-27,22:46:51.000,86,11083545,14085,0,1743115610,12973.324985729989,104.37851177999983,53443.46553432001 2025-03-27,22:46:52.000,86,11083596,14125,0,1743115611,12972.765871999996,104.03310441000212,53443.40265024 2025-03-27,22:46:53.000,86,11083609,14365,0,1743115612,12972.193285649999,103.65950051999971,53443.26290784 2025-03-27,22:46:54.000,86,11083579,14005,0,1743115613,12971.613962989992,103.27884749999794,53443.24194648 2025-03-27,22:46:55.000,86,11083602,14365,0,1743115614,12971.02790401999,102.89114535000408,53443.18604952 2025-03-27,22:46:56.000,86,11083578,13965,0,1743115615,12970.428372429997,102.60918015000061,53443.06726848 2025-03-27,22:46:57.000,86,11083559,14165,0,1743115616,12969.862522389994,102.30606755999906,53442.990410160004 2025-03-27,22:46:58.000,86,11083564,14165,0,1743115617,12969.262990800002,102.09459366000374,53442.892590480005 2025-03-27,22:46:59.000,86,11083538,14045,0,1743115618,12968.67693183,101.97475845000008,53442.80874504 2025-03-27,22:47:00.000,86,11083548,14445,0,1743115619,12968.070663929997,101.87607063000178,53442.71791248001 2025-03-27,22:47:01.000,86,11083596,14045,0,1743115620,12967.49807758,101.79853020000155,53442.59913144001 2025-03-27,22:47:02.000,86,11083542,14165,0,1743115621,12966.885073370002,101.77738281000347,53442.50131176001 2025-03-27,22:47:03.000,86,11083566,14445,0,1743115622,12966.39332273999,101.76328455000476,53442.39650496 2025-03-27,22:47:04.000,86,11083614,14165,0,1743115623,12965.915044729998,101.78443194000283,53442.27772392 2025-03-27,22:47:05.000,86,11083570,14405,0,1743115624,12965.463711960001,101.69984238000325,53442.1309944 2025-03-27,22:47:06.000,86,11083651,13885,0,1743115625,12965.005642879994,101.6434493400011,53442.04714896001 2025-03-27,22:47:07.000,86,11083587,14045,0,1743115626,12964.662091069993,101.55885978000151,53441.99823912001 2025-03-27,22:47:08.000,86,11083530,14205,0,1743115627,12964.244439850001,101.38263153000298,53441.935355040005 2025-03-27,22:47:09.000,86,11083536,14085,0,1743115628,12963.87394279999,101.16410850000102,53441.91439368 2025-03-27,22:47:10.000,86,11083561,14005,0,1743115629,12963.489973129988,100.86099590999947,53441.82356112 2025-03-27,22:47:11.000,86,11083544,14165,0,1743115630,12963.079058219992,100.57903071000328,53441.73971568001 2025-03-27,22:47:12.000,86,11083530,14365,0,1743115631,12962.627725449995,100.21247595000023,53441.68381872 2025-03-27,22:47:13.000,86,11083530,13885,0,1743115632,12962.129238510002,99.81772466999973,53441.669844480006 2025-03-27,22:47:14.000,86,11083584,14205,0,1743115633,12961.55665215999,99.35953121999773,53441.5370892 2025-03-27,22:47:15.000,86,11083586,14565,0,1743115634,12960.862812229992,98.95773080999788,53441.502153600006 2025-03-27,22:47:16.000,86,11083598,13965,0,1743115635,12960.088136579994,98.58412692000275,53441.43926952 2025-03-27,22:47:17.000,86,11083557,14005,0,1743115636,12959.232625209996,98.3444565000027,53441.28555288001 2025-03-27,22:47:18.000,86,11083575,13965,0,1743115637,12958.249123950001,98.1329826000001,53441.22965592 2025-03-27,22:47:19.000,86,11083596,14205,0,1743115638,12957.299304239998,97.96380348000093,53441.047990800005 2025-03-27,22:47:20.000,86,11083634,14365,0,1743115639,12956.241703569998,97.94970522000222,53440.96414536 2025-03-27,22:47:21.000,86,11083590,14165,0,1743115640,12955.190839209994,98.04839304000052,53440.80344160001 2025-03-27,22:47:22.000,86,11083564,14285,0,1743115641,12954.214074259995,98.16117912000482,53440.6287636 2025-03-27,22:47:23.000,86,11083586,14405,0,1743115642,12953.304672409991,98.36560389000078,53440.43312424 2025-03-27,22:47:24.000,86,11083614,14205,0,1743115643,12952.395270560002,98.56297953000467,53440.209536400005 2025-03-27,22:47:25.000,86,11083550,14525,0,1743115644,12951.64754015,98.81674821000342,53440.06280688001 2025-03-27,22:47:26.000,86,11083539,14245,0,1743115645,12951.034535940002,99.07051689000218,53439.804283440004 2025-03-27,22:47:27.000,86,11083565,14085,0,1743115646,12950.596675789995,99.25379427000007,53439.65056680001 2025-03-27,22:47:28.000,86,11083595,14125,0,1743115647,12950.300278149989,99.36658035000437,53439.419991840005 2025-03-27,22:47:29.000,86,11083591,13885,0,1743115648,12950.131870399993,99.38067861000309,53439.252300960005 2025-03-27,22:47:30.000,86,11083607,14325,0,1743115649,12949.976935270002,99.28903992000414,53439.01473888 2025-03-27,22:47:31.000,86,11083564,14485,0,1743115650,12949.822000139997,99.1198607999977,53438.86102224001 2025-03-27,22:47:32.000,86,11083605,13885,0,1743115651,12949.774845970001,98.86609211999894,53438.64442152001 2025-03-27,22:47:33.000,86,11083545,14165,0,1743115652,12949.667065009991,98.45724257999973,53438.54660184 2025-03-27,22:47:34.000,86,11083549,14085,0,1743115653,12949.61317453,98.05544216999988,53438.35096248 2025-03-27,22:47:35.000,86,11083619,14405,0,1743115654,12949.45150309,97.5761013299998,53438.23916856001 2025-03-27,22:47:36.000,86,11083560,14245,0,1743115655,12949.24941379,97.15315353000187,53438.0435292 2025-03-27,22:47:37.000,86,11083525,14045,0,1743115656,12949.081006039989,96.70200920999923,53437.9387224 2025-03-27,22:47:38.000,86,11083603,14045,0,1743115657,12948.912598289993,96.3284053200041,53437.791992880004 2025-03-27,22:47:39.000,86,11083577,14085,0,1743115658,12948.710508989992,95.94775230000232,53437.68019896 2025-03-27,22:47:40.000,86,11083634,14125,0,1743115659,12948.515156000001,95.60234493000462,53437.56840504001 2025-03-27,22:47:41.000,86,11083592,14165,0,1743115660,12948.360220869996,95.28513408000435,53437.37276568 2025-03-27,22:47:42.000,86,11083567,13885,0,1743115661,12948.28612145999,95.05251279000368,53437.240010400004 2025-03-27,22:47:43.000,86,11083544,13925,0,1743115662,12948.279385149996,94.82694063000235,53437.16315208001 2025-03-27,22:47:44.000,86,11083555,14045,0,1743115663,12948.26591252999,94.65071238000382,53437.04437104001 2025-03-27,22:47:45.000,86,11083528,14045,0,1743115664,12948.39390242,94.50972978000209,53436.98847408 2025-03-27,22:47:46.000,86,11083591,14085,0,1743115665,12948.542101239997,94.40399283000443,53436.79982184001 2025-03-27,22:47:47.000,86,11083574,14045,0,1743115666,12948.656618510002,94.36874718000036,53436.688027920005 2025-03-27,22:47:48.000,86,11083559,14285,0,1743115667,12948.757663160002,94.35464892000164,53436.61116960001 2025-03-27,22:47:49.000,86,11083565,14205,0,1743115668,12948.804817329998,94.31940327000484,53436.54828552 2025-03-27,22:47:50.000,86,11083589,13965,0,1743115669,12948.757663160002,94.35464892000164,53436.40854312 2025-03-27,22:47:51.000,86,11083548,14085,0,1743115670,12948.676827440002,94.38284543999907,53436.38059464 2025-03-27,22:47:52.000,86,11083509,14325,0,1743115671,12948.515156000001,94.41809109000314,53436.303736320006 2025-03-27,22:47:53.000,86,11083540,14205,0,1743115672,12948.22549466999,94.41104196000379,53436.22687800001 2025-03-27,22:47:54.000,86,11083588,14125,0,1743115673,12947.90215178999,94.37579630999971,53436.1220712 2025-03-27,22:47:55.000,86,11083646,14205,0,1743115674,12947.524918429997,94.27710849000141,53436.066174240004 2025-03-27,22:47:56.000,86,11083590,14205,0,1743115675,12947.13421245,94.17137154000375,53435.98931592001 2025-03-27,22:47:57.000,86,11083549,14245,0,1743115676,12946.68287967999,93.94579938000243,53435.95438032 2025-03-27,22:47:58.000,86,11083602,14285,0,1743115677,12946.238283220002,93.7554728699979,53435.86354776 2025-03-27,22:47:59.000,86,11083531,14045,0,1743115678,12945.800423069995,93.59334287999809,53435.74476672001 2025-03-27,22:48:00.000,86,11083587,14445,0,1743115679,12945.349090299998,93.47350767000171,53435.6679084 2025-03-27,22:48:01.000,86,11083594,14125,0,1743115680,12944.985329559997,93.36072159000469,53435.612011440004 2025-03-27,22:48:02.000,86,11083475,14045,0,1743115681,12944.62830512999,93.24088638000103,53435.50021752 2025-03-27,22:48:03.000,86,11083554,14245,0,1743115682,12944.338643799994,93.21973899000295,53435.444320560004 2025-03-27,22:48:04.000,86,11083594,14245,0,1743115683,12944.150027119998,93.19859160000487,53435.33252664 2025-03-27,22:48:05.000,86,11083576,13805,0,1743115684,12944.028773539998,93.14924769000208,53435.26265544 2025-03-27,22:48:06.000,86,11083564,14165,0,1743115685,12943.927728889998,93.0999037799993,53435.17182288001 2025-03-27,22:48:07.000,86,11083520,14325,0,1743115686,12944.062455089988,92.98711770000227,53435.05304184001 2025-03-27,22:48:08.000,86,11083534,14005,0,1743115687,12944.257808079994,92.88842988000397,53434.99015776 2025-03-27,22:48:09.000,86,11083582,14085,0,1743115688,12944.52726047999,92.68400511000073,53434.94823504 2025-03-27,22:48:10.000,86,11083552,13885,0,1743115689,12944.931439079992,92.43023643000197,53434.81547976001 2025-03-27,22:48:11.000,86,11083526,14045,0,1743115690,12945.423189709989,92.19056601000193,53434.6897116 2025-03-27,22:48:12.000,86,11083547,14205,0,1743115691,12945.995776060001,91.92269907000446,53434.64778888001 2025-03-27,22:48:13.000,86,11083523,14285,0,1743115692,12946.575098719994,91.64073387000099,53434.59189192 2025-03-27,22:48:14.000,86,11083589,14165,0,1743115693,12947.262202339996,91.42221083999902,53434.5849048 2025-03-27,22:48:15.000,86,11083582,14045,0,1743115694,12947.949305959999,91.14024564000283,53434.48009800001 2025-03-27,22:48:16.000,86,11083542,14125,0,1743115695,12948.683563749997,90.91467348000151,53434.48708512 2025-03-27,22:48:17.000,86,11083565,14285,0,1743115696,12949.3908763,90.6538556700034,53434.389265440004 2025-03-27,22:48:18.000,86,11083596,14205,0,1743115697,12950.145343019998,90.43533264000143,53434.4451624 2025-03-27,22:48:19.000,86,11083538,13965,0,1743115698,12950.879600809996,90.20976048000011,53434.41721392 2025-03-27,22:48:20.000,86,11083599,14285,0,1743115699,12951.546495499999,89.99828658000479,53434.41721392 2025-03-27,22:48:21.000,86,11083526,14045,0,1743115700,12952.172972330001,89.85730398000305,53434.36131696001 2025-03-27,22:48:22.000,86,11083583,14405,0,1743115701,12952.75903129999,89.78681268000219,53434.39625256 2025-03-27,22:48:23.000,86,11083521,14485,0,1743115702,12953.297936099996,89.69517399000324,53434.45214952001 2025-03-27,22:48:24.000,86,11083570,14405,0,1743115703,12953.776214109988,89.71632138000132,53434.43118816001 2025-03-27,22:48:25.000,86,11083594,13965,0,1743115704,12954.26122842999,89.79386181000154,53434.43118816001 2025-03-27,22:48:26.000,86,11083547,14285,0,1743115705,12954.712561200002,89.91369701999793,53434.4451624 2025-03-27,22:48:27.000,86,11083619,14285,0,1743115706,12955.157157659989,90.13222004999989,53434.459136640005 2025-03-27,22:48:28.000,86,11083499,14325,0,1743115707,12955.62196304999,90.393037859998,53434.47311088 2025-03-27,22:48:29.000,86,11083626,14045,0,1743115708,12956.133922610003,90.72434697000426,53434.389265440004 2025-03-27,22:48:30.000,86,11083634,14165,0,1743115709,12956.68630003,91.05565608000325,53434.43817528 2025-03-27,22:48:31.000,86,11083580,14325,0,1743115710,12957.204995899992,91.47155475000181,53434.52900784001 2025-03-27,22:48:32.000,86,11083527,14085,0,1743115711,12957.78431856,91.82401124999888,53434.54298208 2025-03-27,22:48:33.000,86,11083536,14125,0,1743115712,12958.377113839997,92.19761514000129,53434.53599496 2025-03-27,22:48:34.000,86,11083496,14165,0,1743115713,12958.969909119995,92.5712190300037,53434.605866160004 2025-03-27,22:48:35.000,86,11083567,14165,0,1743115714,12959.576177019997,92.88138075000461,53434.6897116 2025-03-27,22:48:36.000,86,11083580,14165,0,1743115715,12960.15549967999,93.2126898600036,53434.68272448 2025-03-27,22:48:37.000,86,11083557,14125,0,1743115716,12960.714613409997,93.57924461999937,53434.745608560006 2025-03-27,22:48:38.000,86,11083545,14245,0,1743115717,12961.226572969994,93.97399589999986,53434.794518400005 2025-03-27,22:48:39.000,86,11083521,14165,0,1743115718,12961.650960499996,94.33350153000356,53434.843428240005 2025-03-27,22:48:40.000,86,11083517,14325,0,1743115719,12962.109029580002,94.77759671999956,53434.86438960001 2025-03-27,22:48:41.000,86,11083611,14325,0,1743115720,12962.479526629999,95.2287410400022,53434.94823504 2025-03-27,22:48:42.000,86,11083506,14165,0,1743115721,12962.87696891999,95.65168884000013,53434.99714488 2025-03-27,22:48:43.000,86,11083555,13885,0,1743115722,12963.341774309993,96.09578403000341,53435.05304184001 2025-03-27,22:48:44.000,86,11083608,13925,0,1743115723,12963.79310707999,96.56102661000477,53435.08797744 2025-03-27,22:48:45.000,86,11083622,14325,0,1743115724,12964.305066640001,96.96987615000398,53435.15784864 2025-03-27,22:48:46.000,86,11083554,14045,0,1743115725,12964.877652989999,97.42102046999935,53435.23470696 2025-03-27,22:48:47.000,86,11083594,14405,0,1743115726,12965.490657199996,97.83691913999792,53435.32553952 2025-03-27,22:48:48.000,86,11083542,14045,0,1743115727,12966.15081557999,98.16822825000418,53435.465281920006 2025-03-27,22:48:49.000,86,11083551,14245,0,1743115728,12966.797501339992,98.50658649000252,53435.528166 2025-03-27,22:48:50.000,86,11083538,14485,0,1743115729,12967.51155019999,98.73215865000384,53435.632972800006 2025-03-27,22:48:51.000,86,11083585,14205,0,1743115730,12968.218862749993,98.95068167999852,53435.72380536001 2025-03-27,22:48:52.000,86,11083586,14485,0,1743115731,12968.93964792,99.11281166999834,53435.84258640001 2025-03-27,22:48:53.000,86,11083585,14085,0,1743115732,12969.680642019994,99.16215558000113,53435.947393200004 2025-03-27,22:48:54.000,86,11083593,14165,0,1743115733,12970.347536709996,99.26084339999943,53436.07316136 2025-03-27,22:48:55.000,86,11083536,13805,0,1743115734,12971.06832187999,99.20445036000456,53436.29674920001 2025-03-27,22:48:56.000,86,11083554,14165,0,1743115735,12971.856470149993,99.12690993000433,53436.41553024001 2025-03-27,22:48:57.000,86,11083558,14045,0,1743115736,12972.604200559996,99.02822210999875,53436.61116960001 2025-03-27,22:48:58.000,86,11083561,14245,0,1743115737,12973.351930969999,98.97182907000388,53436.806808960006 2025-03-27,22:48:59.000,86,11083554,14045,0,1743115738,12974.092925069992,98.80969908000407,53437.03738392 2025-03-27,22:49:00.000,86,11083571,14045,0,1743115739,12974.81371024,98.61937256999954,53437.191100560005 2025-03-27,22:49:01.000,86,11083609,14085,0,1743115740,12975.473868619993,98.45724257999973,53437.36577856 2025-03-27,22:49:02.000,86,11083472,14085,0,1743115741,12976.120554379995,98.30216171999928,53437.596353520006 2025-03-27,22:49:03.000,86,11083553,14205,0,1743115742,12976.767240139998,98.1329826000001,53437.80596712001 2025-03-27,22:49:04.000,86,11083557,14285,0,1743115743,12977.339826489995,98.02019652000308,53438.08545192 2025-03-27,22:49:05.000,86,11083589,14165,0,1743115744,12977.925885459998,97.85806653000327,53438.26012992001 2025-03-27,22:49:06.000,86,11083562,14325,0,1743115745,12978.51194443,97.77347697000368,53438.56057608 2025-03-27,22:49:07.000,86,11083505,14285,0,1743115746,12979.118212330002,97.68183828000474,53438.75621544 2025-03-27,22:49:08.000,86,11083535,14285,0,1743115747,12979.69079868,97.61839611000323,53439.00076464 2025-03-27,22:49:09.000,86,11083575,14205,0,1743115748,12980.243176099997,97.5761013299998,53439.21736536 2025-03-27,22:49:10.000,86,11083546,14365,0,1743115749,12980.748399349999,97.5761013299998,53439.419991840005 2025-03-27,22:49:11.000,86,11083538,14365,0,1743115750,12981.206468429991,97.39282395000191,53439.59466984 2025-03-27,22:49:12.000,86,11083555,14005,0,1743115751,12981.671273819993,97.49151177000022,53439.84620616001 2025-03-27,22:49:13.000,86,11083542,14165,0,1743115752,12982.08218872999,97.4421678600047,53440.00690992 2025-03-27,22:49:14.000,86,11083550,14245,0,1743115753,12982.425740539991,97.43511872999807,53440.27940760001 2025-03-27,22:49:15.000,86,11083586,14165,0,1743115754,12982.782764969998,97.39987308000127,53440.43312424 2025-03-27,22:49:16.000,86,11083569,14285,0,1743115755,12983.18020725999,97.43511872999807,53440.58684088001 2025-03-27,22:49:17.000,86,11083530,14245,0,1743115756,12983.517022759996,97.38577482000255,53440.85235144001 2025-03-27,22:49:18.000,86,11083582,14245,0,1743115757,12983.874047190002,97.34348003999912,53440.92222264001 2025-03-27,22:49:19.000,86,11083589,14085,0,1743115758,12984.204126379998,97.36462743000448,53441.096900640005 2025-03-27,22:49:20.000,86,11083560,13885,0,1743115759,12984.60156866999,97.38577482000255,53441.27157864 2025-03-27,22:49:21.000,86,11083523,14285,0,1743115760,12984.978802029997,97.33643090999976,53441.3624112 2025-03-27,22:49:22.000,86,11083610,14005,0,1743115761,12985.369508009993,97.34348003999912,53441.49516648001 2025-03-27,22:49:23.000,86,11083603,13885,0,1743115762,12985.74000505999,97.32233265000104,53441.648883120004 2025-03-27,22:49:24.000,86,11083589,14245,0,1743115763,12986.103765799991,97.28708700000425,53441.70478008 2025-03-27,22:49:25.000,86,11083562,14285,0,1743115764,12986.467526539993,97.18839917999867,53441.87945808001 2025-03-27,22:49:26.000,86,11083564,14045,0,1743115765,12986.82455097,97.18839917999867,53442.01221336 2025-03-27,22:49:27.000,86,11083551,14205,0,1743115766,12987.114212299995,97.18135004999931,53442.11003304 2025-03-27,22:49:28.000,86,11083559,14165,0,1743115767,12987.343246839991,97.12495701000444,53442.18689136 2025-03-27,22:49:29.000,86,11083550,14285,0,1743115768,12987.518390899997,97.14610440000251,53442.33362088001 2025-03-27,22:49:30.000,86,11083587,14085,0,1743115769,12987.653117100002,97.28003787000489,53442.45938904001 2025-03-27,22:49:31.000,86,11083581,14245,0,1743115770,12987.760898059998,97.43511872999807,53442.49432464 2025-03-27,22:49:32.000,86,11083566,14245,0,1743115771,12987.922569499999,97.71708393000154,53442.5851572 2025-03-27,22:49:33.000,86,11083565,14045,0,1743115772,12987.895624259989,97.97085261000029,53442.689964 2025-03-27,22:49:34.000,86,11083505,14045,0,1743115773,12987.915833189989,98.26691607000248,53442.80874504 2025-03-27,22:49:35.000,86,11083566,14005,0,1743115774,12987.936042119989,98.57707779000339,53442.86464200001 2025-03-27,22:49:36.000,86,11083569,13885,0,1743115775,12987.895624259989,98.9859273300026,53442.990410160004 2025-03-27,22:49:37.000,86,11083585,14085,0,1743115776,12987.962987359999,99.34543295999902,53443.03932 2025-03-27,22:49:38.000,86,11083553,14165,0,1743115777,12987.962987359999,99.74723336999887,53443.05329424001 2025-03-27,22:49:39.000,86,11083545,14245,0,1743115778,12987.97645997999,100.15608290999808,53443.18604952 2025-03-27,22:49:40.000,86,11083595,13885,0,1743115779,12988.01687783999,100.52968680000049,53443.227972240005 2025-03-27,22:49:41.000,86,11083554,13885,0,1743115780,12987.962987359999,100.9032906900029,53443.25592072 2025-03-27,22:49:42.000,86,11083557,14405,0,1743115781,12987.922569499999,101.29099284000404,53443.31880480001 2025-03-27,22:49:43.000,86,11083564,14085,0,1743115782,12987.922569499999,101.6786949899979,53443.37470176 2025-03-27,22:49:44.000,86,11083635,14245,0,1743115783,12987.888887949994,102.04524975000095,53443.40265024 2025-03-27,22:49:45.000,86,11083534,14245,0,1743115784,12987.848470089993,102.46114841999952,53443.43059872 2025-03-27,22:49:46.000,86,11083625,14005,0,1743115785,12987.801315919998,102.87704708999809,53443.52143128 2025-03-27,22:49:47.000,86,11083571,14005,0,1743115786,12987.713743889988,103.24360185000114,53443.48649568001 2025-03-27,22:49:48.000,86,11083500,14085,0,1743115787,12987.605962929993,103.66654964999907,53443.514444160006 2025-03-27,22:49:49.000,86,11083601,14005,0,1743115788,12987.477973039997,103.98376049999933,53443.563354000005 2025-03-27,22:49:50.000,86,11083447,13805,0,1743115789,12987.424082559992,104.36441352000111,53443.53540552001 2025-03-27,22:49:51.000,86,11083509,14045,0,1743115790,12987.18831171,104.63932958999794,53443.493482800004 2025-03-27,22:49:52.000,86,11083618,14085,0,1743115791,12987.06032181999,104.8578526199999,53443.514444160006 2025-03-27,22:49:53.000,86,11083695,14125,0,1743115792,12986.82455097,105.12571956000465,53443.43059872 2025-03-27,22:49:54.000,86,11083515,13925,0,1743115793,12986.575307499988,105.32309520000126,53443.50745704001 2025-03-27,22:49:55.000,86,11083495,13845,0,1743115794,12986.097029489996,105.48522519000107,53443.43758584001 2025-03-27,22:49:56.000,86,11083531,14165,0,1743115795,12985.70632351,105.53456910000386,53443.36072752 2025-03-27,22:49:57.000,86,11083605,14045,0,1743115796,12985.093319300002,105.54161823000322,53443.41662448001 2025-03-27,22:49:58.000,86,11083681,13885,0,1743115797,12984.56788712,105.47817606000172,53443.24194648 2025-03-27,22:49:59.000,86,11083709,14085,0,1743115798,12983.948146599992,105.44997954000428,53443.24194648 2025-03-27,22:50:00.000,86,11083579,13925,0,1743115799,12983.085898919999,105.24555477000104,53443.213998 2025-03-27,22:50:01.000,86,11083595,14165,0,1743115800,12982.365113749991,105.30194781000318,53443.10220408001 2025-03-27,22:50:02.000,86,11083648,14165,0,1743115801,12981.516338690002,105.26670215999911,53443.03233288001 2025-03-27,22:50:03.000,86,11083544,13965,0,1743115802,12980.553046359993,105.26670215999911,53443.03932 2025-03-27,22:50:04.000,86,11083577,13925,0,1743115803,12979.71100761,105.25965302999975,53442.773809440005 2025-03-27,22:50:05.000,86,11083568,14085,0,1743115804,12978.922859339997,105.3160460700019,53442.7598352 2025-03-27,22:50:06.000,86,11083597,14125,0,1743115805,12978.229019409999,105.44997954000428,53442.689964 2025-03-27,22:50:08.000,86,11083633,14045,0,1743115806,12977.582333649996,105.464077800003,53442.63406704 2025-03-27,22:50:09.000,86,11083497,13845,0,1743115807,12976.989538369999,105.55571649000194,53442.3755436 2025-03-27,22:50:10.000,86,11083471,14005,0,1743115808,12976.511260359992,105.5275199700045,53442.42445344 2025-03-27,22:50:11.000,86,11083706,13845,0,1743115810,12976.134027,105.61210953000409,53442.221826960005 2025-03-27,22:50:12.000,86,11083489,13845,0,1743115811,12975.84436566999,105.62620779000281,53442.18689136 2025-03-27,22:50:13.000,86,11083599,14125,0,1743115812,12975.675957919993,105.61210953000409,53442.04714896001 2025-03-27,22:50:14.000,86,11083566,14045,0,1743115813,12975.588385889998,105.6614534399996,53441.92836792001 2025-03-27,22:50:15.000,86,11083543,13925,0,1743115814,12975.487341239997,105.61210953000409,53441.85849672001 2025-03-27,22:50:16.000,86,11083551,13925,0,1743115815,12975.521022790002,105.73194474000047,53441.82356112 2025-03-27,22:50:17.000,86,11083549,14165,0,1743115816,12975.655748989993,105.7107973500024,53441.669844480006 2025-03-27,22:50:18.000,86,11083628,14125,0,1743115817,12975.810684119999,105.66850256999896,53441.59298616001 2025-03-27,22:50:19.000,86,11083580,14325,0,1743115818,12975.98582817999,105.6614534399996,53441.51612784 2025-03-27,22:50:20.000,86,11083608,14085,0,1743115819,12976.329379989991,105.5980112699981,53441.42529528001 2025-03-27,22:50:21.000,86,11083547,14045,0,1743115820,12976.612305009992,105.47112693000236,53441.383372560005 2025-03-27,22:50:22.000,86,11083725,13885,0,1743115821,12976.908702649998,105.28080041999783,53441.32048848 2025-03-27,22:50:23.000,86,11083597,14045,0,1743115822,12977.18489135999,105.15391608000209,53441.28555288001 2025-03-27,22:50:24.000,86,11083580,13645,0,1743115823,12977.31288125,104.87195087999862,53441.264591520005 2025-03-27,22:50:25.000,86,11083493,13765,0,1743115824,12977.4139259,104.63228045999858,53441.264591520005 2025-03-27,22:50:26.000,86,11083666,13925,0,1743115825,12977.488025309991,104.37851177999983,53441.30651424001 2025-03-27,22:50:27.000,86,11083534,13925,0,1743115826,12977.36677172999,104.15998874999786,53441.19472032 2025-03-27,22:50:28.000,86,11083598,14125,0,1743115827,12977.178155049995,103.97671136999998,53441.23664304001 2025-03-27,22:50:29.000,86,11083556,14005,0,1743115828,12976.868284789998,103.80048312000145,53441.20170744 2025-03-27,22:50:30.000,86,11083473,13845,0,1743115829,12976.524732979997,103.72999182000058,53441.18773320001 2025-03-27,22:50:31.000,86,11083567,14045,0,1743115830,12976.08687282999,103.68769704000442,53441.12484912 2025-03-27,22:50:32.000,86,11083611,14325,0,1743115831,12975.628803749998,103.66654964999907,53441.08991352001 2025-03-27,22:50:33.000,86,11083632,14165,0,1743115832,12975.150525739991,103.63130400000227,53441.096900640005 2025-03-27,22:50:34.000,86,11083559,14045,0,1743115833,12974.71266559,103.66654964999907,53441.04100368001 2025-03-27,22:50:35.000,86,11083537,14165,0,1743115834,12974.140079240002,103.72999182000058,53440.999080960006 2025-03-27,22:50:36.000,86,11083474,14125,0,1743115835,12973.62811967999,103.67359877999843,53440.88728704 2025-03-27,22:50:37.000,86,11083566,14125,0,1743115836,12973.143105359988,103.71589356000186,53440.89427416 2025-03-27,22:50:38.000,86,11083639,14245,0,1743115837,12972.671563659991,103.64540226000099,53440.88728704 2025-03-27,22:50:39.000,86,11083616,13925,0,1743115838,12972.166340409989,103.73704094999994,53440.831390080006 2025-03-27,22:50:40.000,86,11083570,14045,0,1743115839,12971.674589779992,103.8075322500008,53440.77549312001 2025-03-27,22:50:41.000,86,11083602,14245,0,1743115840,12971.13568498,103.83572876999824,53440.64972496 2025-03-27,22:50:42.000,86,11083642,14285,0,1743115841,12970.691088519998,103.90622006999911,53440.62177648 2025-03-27,22:50:43.000,86,11083587,14005,0,1743115842,12970.206074199996,103.97671136999998,53440.5239568 2025-03-27,22:50:44.000,86,11083571,14245,0,1743115843,12969.862522389994,104.06130092999956,53440.46107272 2025-03-27,22:50:45.000,86,11083583,14045,0,1743115844,12969.572861059998,104.11769397000171,53440.34927880001 2025-03-27,22:50:46.000,86,11083542,13965,0,1743115845,12969.310144969997,104.1529396199985,53440.32133032001 2025-03-27,22:50:47.000,86,11083549,13845,0,1743115846,12969.0609015,104.18818527000258,53440.21652352 2025-03-27,22:50:48.000,86,11083527,14125,0,1743115847,12968.87902113,104.23752917999809,53440.10472960001 2025-03-27,22:50:49.000,86,11083561,14085,0,1743115848,12968.67693183,104.25867657000344,53439.992935680006 2025-03-27,22:50:50.000,86,11083591,14405,0,1743115849,12968.54894193999,104.18113614000322,53439.88114176 2025-03-27,22:50:51.000,86,11083548,13965,0,1743115850,12968.380534189993,104.1670378800045,53439.85319328 2025-03-27,22:50:52.000,86,11083595,13885,0,1743115851,12968.259280609993,104.04720267000084,53439.74139936 2025-03-27,22:50:53.000,86,11083591,14085,0,1743115852,12968.117818099992,104.00490789000469,53439.636592560004 2025-03-27,22:50:54.000,86,11083505,13845,0,1743115853,12968.036982379992,103.91326919999847,53439.57370848 2025-03-27,22:50:55.000,86,11083548,14405,0,1743115854,12967.855102009991,103.83572876999824,53439.51082440001 2025-03-27,22:50:56.000,86,11083544,14085,0,1743115855,12967.63954009,103.72999182000058,53439.42697896 2025-03-27,22:50:57.000,86,11083562,14005,0,1743115856,12967.403769239994,103.73704094999994,53439.31518504001 2025-03-27,22:50:58.000,86,11083548,14125,0,1743115857,12967.188207319989,103.69474617000378,53439.322172160006 2025-03-27,22:50:59.000,86,11083545,13845,0,1743115858,12966.871600749997,103.68064790999779,53439.18941688 2025-03-27,22:51:00.000,86,11083475,14205,0,1743115859,12966.635829899991,103.57491096000012,53439.07063584 2025-03-27,22:51:01.000,86,11083561,13925,0,1743115860,12966.37985012,103.44802662000438,53439.00775176001 2025-03-27,22:51:02.000,86,11083541,13925,0,1743115861,12966.245123919995,103.29294576000393,53438.85403512 2025-03-27,22:51:03.000,86,11083538,14205,0,1743115862,12966.184497129994,103.13081577000412,53438.88897072001 2025-03-27,22:51:04.000,86,11083549,14165,0,1743115863,12966.076716169999,103.0039314300011,53438.75621544 2025-03-27,22:51:05.000,86,11083566,13765,0,1743115864,12965.941989969993,102.98983317000238,53438.65839576 2025-03-27,22:51:06.000,86,11083545,14045,0,1743115865,12965.861154249993,102.99688230000174,53438.65839576 2025-03-27,22:51:07.000,86,11083513,13725,0,1743115866,12965.679273879992,103.08852099000069,53438.58852456 2025-03-27,22:51:08.000,86,11083534,13925,0,1743115867,12965.450239339996,103.27884749999794,53438.532627600005 2025-03-27,22:51:09.000,86,11083589,14245,0,1743115868,12965.227941109995,103.41983009999967,53438.51166624 2025-03-27,22:51:10.000,86,11083521,13925,0,1743115869,12965.03258811999,103.54671444000269,53438.45576928001 2025-03-27,22:51:11.000,86,11083543,14325,0,1743115870,12964.870916679989,103.71589356000186,53438.42083368 2025-03-27,22:51:12.000,86,11083505,13965,0,1743115871,12964.756399409998,103.84277790000488,53438.34397536 2025-03-27,22:51:13.000,86,11083593,14045,0,1743115872,12964.567782730002,103.89917093999975,53438.33698824001 2025-03-27,22:51:14.000,86,11083541,14205,0,1743115873,12964.412847599997,104.01195702000405,53438.30205264 2025-03-27,22:51:15.000,86,11083527,14005,0,1743115874,12964.224230920001,104.13884135999979,53438.27410416 2025-03-27,22:51:16.000,86,11083497,14045,0,1743115875,12963.96151483,104.24457831000473,53438.26012992001 2025-03-27,22:51:17.000,86,11083558,13965,0,1743115876,12963.725743979994,104.23048004999873,53438.30205264 2025-03-27,22:51:18.000,86,11083573,14045,0,1743115877,12963.469764199988,104.28687309000088,53438.267117040006 2025-03-27,22:51:19.000,86,11083473,14005,0,1743115878,12963.079058219992,104.2657257000028,53438.21820720001 2025-03-27,22:51:20.000,86,11083564,14285,0,1743115879,12962.71529747999,104.21638179000001,53438.28807840001 2025-03-27,22:51:21.000,86,11083602,13965,0,1743115880,12962.230283159988,104.18818527000258,53438.22519432 2025-03-27,22:51:22.000,86,11083469,13885,0,1743115881,12961.69811466999,104.22343091999937,53438.14134888001 2025-03-27,22:51:23.000,86,11083434,14045,0,1743115882,12961.112055699989,104.06130092999956,53438.20423296 2025-03-27,22:51:24.000,86,11083640,13925,0,1743115883,12960.44516101,103.9908096299987,53438.17628448 2025-03-27,22:51:25.000,86,11083560,14165,0,1743115884,12959.764793699993,103.77933573000337,53438.1134004 2025-03-27,22:51:26.000,86,11083533,14245,0,1743115885,12959.06421746,103.66654964999907,53438.19025872001 2025-03-27,22:51:27.000,86,11083557,14125,0,1743115886,12958.309750740002,103.4621248800031,53438.029554960005 2025-03-27,22:51:28.000,86,11083613,13885,0,1743115887,12957.63611973999,103.3493387999988,53438.00160648001 2025-03-27,22:51:29.000,86,11083586,14085,0,1743115888,12956.922070879991,103.18720880999899,53437.931735280006 2025-03-27,22:51:30.000,86,11083631,14285,0,1743115889,12956.241703569998,103.04622621000453,53437.8688512 2025-03-27,22:51:31.000,86,11083568,14005,0,1743115890,12955.696062459996,102.7924575299985,53437.84090272 2025-03-27,22:51:32.000,86,11083672,14005,0,1743115891,12955.069585629994,102.70786796999892,53437.79898 2025-03-27,22:51:33.000,86,11083501,14245,0,1743115892,12954.685615959992,102.45409929000016,53437.73609592001 2025-03-27,22:51:34.000,86,11083677,14125,0,1743115893,12954.32185521999,102.17918322000332,53437.77103152 2025-03-27,22:51:35.000,86,11083418,13845,0,1743115894,12953.97830340999,101.98180757999944,53437.58237928 2025-03-27,22:51:36.000,86,11083473,13965,0,1743115895,12953.769477799993,101.65754759999982,53437.54744368001 2025-03-27,22:51:37.000,86,11083668,14045,0,1743115896,12953.540443259997,101.3967297900017,53437.477572480006 2025-03-27,22:51:38.000,86,11083630,14245,0,1743115897,12953.405717059992,101.037224159998,53437.5544308 2025-03-27,22:51:39.000,86,11083605,14285,0,1743115898,12953.345090269991,100.75525896000181,53437.44962400001 2025-03-27,22:51:40.000,86,11083489,14205,0,1743115899,12953.264254549991,100.31116376999853,53437.428662640006 2025-03-27,22:51:41.000,86,11083691,14085,0,1743115900,12953.19015514,99.95870727000147,53437.43564976 2025-03-27,22:51:42.000,86,11083623,13925,0,1743115901,12953.14300096999,99.45116991000396,53437.42167552001 2025-03-27,22:51:43.000,86,11083516,13885,0,1743115902,12953.095846799995,98.90133777000301,53437.28193312001 2025-03-27,22:51:44.000,86,11083645,13845,0,1743115903,12953.035220009995,98.55593039999803,53437.33783008 2025-03-27,22:51:45.000,86,11083636,14165,0,1743115904,12952.974593219995,98.1329826000001,53437.31686872 2025-03-27,22:51:46.000,86,11083689,14005,0,1743115905,12952.94764798,97.63249437000195,53437.22603616 2025-03-27,22:51:47.000,86,11083556,14085,0,1743115906,12953.00153845999,97.18135004999931,53437.23302328001 2025-03-27,22:51:48.000,86,11083432,13925,0,1743115907,12952.94091166999,96.78659876999882,53437.23302328001 2025-03-27,22:51:49.000,86,11083585,14045,0,1743115908,12952.92743905,96.3143070599981,53437.18411344001 2025-03-27,22:51:50.000,86,11083750,14045,0,1743115909,12952.94764798,95.83496621999802,53437.17712632 2025-03-27,22:51:51.000,86,11083601,13885,0,1743115910,12952.96112059999,95.53890276000311,53437.309881600006 2025-03-27,22:51:52.000,86,11083681,14045,0,1743115911,12952.974593219995,95.20054452000477,53437.240010400004 2025-03-27,22:51:53.000,86,11083530,14125,0,1743115912,12952.98132952999,94.86923540999851,53437.21904904 2025-03-27,22:51:54.000,86,11083544,14005,0,1743115913,12952.893757499995,94.59431934000168,53437.1701392 2025-03-27,22:51:55.000,86,11083539,14165,0,1743115914,12952.812921779994,94.3123541399982,53437.18411344001 2025-03-27,22:51:56.000,86,11083641,13965,0,1743115915,12952.711877129994,94.08678198000416,53437.29590736 2025-03-27,22:51:57.000,86,11083566,14365,0,1743115916,12952.583887239998,93.8682589500022,53437.26795888 2025-03-27,22:51:58.000,86,11083565,14085,0,1743115917,12952.489578899993,93.73432547999982,53437.28193312001 2025-03-27,22:51:59.000,86,11083594,14085,0,1743115918,12952.348116389992,93.59334287999809,53437.31686872 2025-03-27,22:52:00.000,86,11083512,13925,0,1743115919,12952.233599120002,93.48055680000107,53437.44962400001 2025-03-27,22:52:01.000,86,11083721,13885,0,1743115920,12952.058455059996,93.35367245999805,53437.4146884 2025-03-27,22:52:02.000,86,11083577,13885,0,1743115921,12951.90351992999,93.23383725000167,53437.49853384001 2025-03-27,22:52:03.000,86,11083550,13965,0,1743115922,12951.735112179995,93.08580552000058,53437.51250808 2025-03-27,22:52:04.000,86,11083533,13845,0,1743115923,12951.55996811999,93.00826509000035,53437.58237928 2025-03-27,22:52:05.000,86,11083583,14085,0,1743115924,12951.344406199998,92.7544964100016,53437.60334064 2025-03-27,22:52:06.000,86,11083576,13925,0,1743115925,12951.101899039997,92.66990685000201,53437.68019896 2025-03-27,22:52:07.000,86,11083592,13965,0,1743115926,12950.926754979992,92.58531729000242,53437.645263360006 2025-03-27,22:52:08.000,86,11083532,13965,0,1743115927,12950.63035734,92.5077768600022,53437.764044400006 2025-03-27,22:52:09.000,86,11083588,13845,0,1743115928,12950.394586489994,92.54302250999899,53437.79898 2025-03-27,22:52:10.000,86,11083571,13885,0,1743115929,12950.084716229998,92.58531729000242,53437.8688512 2025-03-27,22:52:11.000,86,11083529,13925,0,1743115930,12949.848945379992,92.69810336999944,53437.791992880004 2025-03-27,22:52:12.000,86,11083646,13965,0,1743115931,12949.579492979996,92.8531842299999,53437.7291088 2025-03-27,22:52:13.000,86,11083524,13965,0,1743115932,12949.37066737,92.98711770000227,53437.71513456001 2025-03-27,22:52:14.000,86,11083645,14045,0,1743115933,12949.128160209999,93.12810030000401,53437.73609592001 2025-03-27,22:52:15.000,86,11083628,14045,0,1743115934,12948.926070909998,93.28318116000446,53437.65225048 2025-03-27,22:52:16.000,86,11083606,14205,0,1743115935,12948.703772679997,93.43121288999828,53437.6592376 2025-03-27,22:52:17.000,86,11083515,14005,0,1743115936,12948.535364930001,93.49465505999979,53437.575392160004 2025-03-27,22:52:18.000,86,11083484,14005,0,1743115937,12948.380429799996,93.69203070000367,53437.5544308 2025-03-27,22:52:19.000,86,11083569,14125,0,1743115938,12948.22549466999,93.89645546999964,53437.49154672 2025-03-27,22:52:20.000,86,11083649,13805,0,1743115939,12948.08403215999,94.05153633000009,53437.36577856 2025-03-27,22:52:21.000,86,11083580,14245,0,1743115940,12948.00319643999,94.24186284000461,53437.260971760006 2025-03-27,22:52:22.000,86,11083537,14365,0,1743115941,12947.96277857999,94.36874718000036,53437.16315208001 2025-03-27,22:52:23.000,86,11083578,14085,0,1743115942,12948.00993275,94.56612282000424,53437.10725512 2025-03-27,22:52:24.000,86,11083555,14165,0,1743115943,12948.06382322999,94.72825281000405,53436.98847408 2025-03-27,22:52:25.000,86,11083617,14125,0,1743115944,12948.20528573999,94.89743193000322,53436.9605256 2025-03-27,22:52:26.000,86,11083608,14085,0,1743115945,12948.346748249991,95.03841452999768,53436.83475744 2025-03-27,22:52:27.000,86,11083594,13885,0,1743115946,12948.481474449996,95.14415148000262,53436.72296352 2025-03-27,22:52:28.000,86,11083592,13965,0,1743115947,12948.663354819997,95.29923234000307,53436.70200216 2025-03-27,22:52:29.000,86,11083515,14245,0,1743115948,12948.831762569993,95.45431320000353,53436.60418248 2025-03-27,22:52:30.000,86,11083580,14085,0,1743115949,12949.081006039989,95.55300102000183,53436.52732416 2025-03-27,22:52:31.000,86,11083603,14045,0,1743115950,12949.24267747999,95.7574257899978,53436.44347872001 2025-03-27,22:52:32.000,86,11083612,14285,0,1743115951,12949.518866189996,95.90545751999889,53436.41553024001 2025-03-27,22:52:33.000,86,11083612,13925,0,1743115952,12949.747900729992,96.0323418600019,53436.35963328 2025-03-27,22:52:34.000,86,11083589,13885,0,1743115953,12949.976935270002,96.20152098000108,53436.28976208 2025-03-27,22:52:35.000,86,11083590,14125,0,1743115954,12950.226178739998,96.39889661999769,53436.3316848 2025-03-27,22:52:36.000,86,11083562,13965,0,1743115955,12950.42153172999,96.4623387899992,53436.27578784001 2025-03-27,22:52:37.000,86,11083555,13925,0,1743115956,12950.616884719995,96.48348618000455,53436.2618136 2025-03-27,22:52:38.000,86,11083608,13925,0,1743115957,12950.76508353999,96.53283009000006,53436.20591664001 2025-03-27,22:52:39.000,86,11083584,14085,0,1743115958,12950.893073430001,96.48348618000455,53436.282774960004 2025-03-27,22:52:40.000,86,11083512,14245,0,1743115959,12950.967172839992,96.38479835999897,53436.34565904001 2025-03-27,22:52:41.000,86,11083528,14405,0,1743115960,12950.973909150001,96.22266836999916,53436.32469768001 2025-03-27,22:52:42.000,86,11083602,14125,0,1743115961,12950.946963909992,96.06053837999934,53436.32469768001 2025-03-27,22:52:43.000,86,11083572,14165,0,1743115962,12950.946963909992,95.87726100000145,53436.31771056 2025-03-27,22:52:44.000,86,11083618,14365,0,1743115963,12950.866128189991,95.64463971000077,53436.33867192 2025-03-27,22:52:45.000,86,11083555,14005,0,1743115964,12950.77181985,95.42611667999881,53436.31072344 2025-03-27,22:52:46.000,86,11083638,13845,0,1743115965,12950.657302579995,95.2287410400022,53436.32469768001 2025-03-27,22:52:47.000,86,11083574,14005,0,1743115966,12950.52257637999,95.05956192000303,53436.31072344 2025-03-27,22:52:48.000,86,11083566,14045,0,1743115967,12950.40805911,94.89743193000322,53436.21989088 2025-03-27,22:52:49.000,86,11083579,14005,0,1743115968,12950.374377559994,94.819891500003,53436.233865120004 2025-03-27,22:52:50.000,86,11083598,13885,0,1743115969,12950.327223389999,94.70005628999934,53436.17796816001 2025-03-27,22:52:51.000,86,11083546,14085,0,1743115970,12950.40132279999,94.71415454999806,53436.136045440006 2025-03-27,22:52:52.000,86,11083536,14165,0,1743115971,12950.46194958999,94.69300715999998,53436.09412272 2025-03-27,22:52:53.000,86,11083525,14005,0,1743115972,12950.62362102999,94.79169497999828,53436.017264400005 2025-03-27,22:52:54.000,86,11083603,14125,0,1743115973,12950.899809739996,94.86218627999915,53436.02425152 2025-03-27,22:52:55.000,86,11083579,14245,0,1743115974,12951.175998450002,94.92562845000066,53436.017264400005 2025-03-27,22:52:56.000,86,11083573,13845,0,1743115975,12951.573440739994,94.98202149000281,53435.968354560006 2025-03-27,22:52:57.000,86,11083582,14005,0,1743115976,12951.89004731,95.08070931000111,53435.92643184 2025-03-27,22:52:58.000,86,11083570,14205,0,1743115977,12952.260544359997,95.17234800000006,53435.947393200004 2025-03-27,22:52:59.000,86,11083560,13965,0,1743115978,12952.637777719989,95.27808494999772,53435.919444720006 2025-03-27,22:53:00.000,86,11083637,14245,0,1743115979,12953.015011079995,95.39087103000202,53435.87053488001 2025-03-27,22:53:01.000,86,11083563,13885,0,1743115980,12953.351826580001,95.48955885000032,53435.86354776 2025-03-27,22:53:02.000,86,11083525,14085,0,1743115981,12953.695378390003,95.60939406000398,53435.91245760001 2025-03-27,22:53:03.000,86,11083585,13965,0,1743115982,12954.03893019999,95.722180140001,53435.84258640001 2025-03-27,22:53:04.000,86,11083528,14285,0,1743115983,12954.443108799991,95.79972057000123,53435.85656064 2025-03-27,22:53:05.000,86,11083577,14165,0,1743115984,12954.827078469993,95.87726100000145,53435.877522 2025-03-27,22:53:06.000,86,11083529,13925,0,1743115985,12955.231257069994,95.94070317000296,53435.88450912 2025-03-27,22:53:07.000,86,11083570,14165,0,1743115986,12955.5882815,95.94775230000232,53435.898483360004 2025-03-27,22:53:08.000,86,11083553,14285,0,1743115987,12955.925096999992,95.89135926000017,53435.968354560006 2025-03-27,22:53:09.000,86,11083516,13765,0,1743115988,12956.302330359998,95.77152405000379,53435.947393200004 2025-03-27,22:53:10.000,86,11083569,13925,0,1743115989,12956.53810120999,95.66578709999885,53435.94040608001 2025-03-27,22:53:11.000,86,11083522,14245,0,1743115990,12956.76039943999,95.4754605900016,53435.94040608001 2025-03-27,22:53:12.000,86,11083546,13965,0,1743115991,12956.989433980001,95.34857624999859,53436.00329016 2025-03-27,22:53:13.000,86,11083583,14285,0,1743115992,12957.184786969992,95.20759365000413,53435.99630304 2025-03-27,22:53:14.000,86,11083562,14165,0,1743115993,12957.413821509988,95.08775844000047,53436.03123864 2025-03-27,22:53:15.000,86,11083551,13965,0,1743115994,12957.629383429994,95.02431626999896,53436.07316136 2025-03-27,22:53:16.000,86,11083522,14205,0,1743115995,12957.86515428,94.93267758000002,53436.00329016 2025-03-27,22:53:17.000,86,11083561,13965,0,1743115996,12958.195233469996,94.9185793200013,53435.99630304 2025-03-27,22:53:18.000,86,11083515,14165,0,1743115997,12958.505103729993,94.91153019000194,53436.017264400005 2025-03-27,22:53:19.000,86,11083539,14125,0,1743115998,12958.90254602,95.05251279000368,53435.97534168 2025-03-27,22:53:20.000,86,11083507,14325,0,1743115999,12959.313460929996,95.07366018000175,53435.92643184 2025-03-27,22:53:21.000,86,11083558,14285,0,1743116000,12959.764793699993,95.22169191000285,53435.92643184 2025-03-27,22:53:22.000,86,11083576,14165,0,1743116001,12960.270016949995,95.3767727700033,53435.877522 2025-03-27,22:53:23.000,86,11083568,13925,0,1743116002,12960.761767579992,95.54595189000247,53435.8076508 2025-03-27,22:53:24.000,86,11083567,14445,0,1743116003,12961.36129917,95.7574257899978,53435.76572808 2025-03-27,22:53:25.000,86,11083552,14165,0,1743116004,12961.893467659997,96.02529273000255,53435.72380536001 2025-03-27,22:53:26.000,86,11083584,14085,0,1743116005,12962.526680799994,96.2790614100013,53435.61899856 2025-03-27,22:53:27.000,86,11083581,14165,0,1743116006,12963.207048110002,96.58217400000285,53435.57008872 2025-03-27,22:53:28.000,86,11083572,14205,0,1743116007,12963.93456958999,96.82889355000225,53435.54912736 2025-03-27,22:53:29.000,86,11083564,14085,0,1743116008,12964.689036309988,97.08971136000036,53435.50021752 2025-03-27,22:53:30.000,86,11083514,13965,0,1743116009,12965.524338750001,97.32233265000104,53435.37444936 2025-03-27,22:53:31.000,86,11083536,14165,0,1743116010,12966.29227808999,97.55495394000172,53435.40239784 2025-03-27,22:53:32.000,86,11083564,14085,0,1743116011,12967.093898979998,97.6747891499981,53435.416372080006 2025-03-27,22:53:33.000,86,11083542,14005,0,1743116012,12967.949410349996,97.91445956999814,53435.38143648 2025-03-27,22:53:34.000,86,11083563,13965,0,1743116013,12968.845339579995,98.05544216999988,53435.40239784 2025-03-27,22:53:35.000,86,11083580,13965,0,1743116014,12969.646960469989,98.19642477000161,53435.45130768 2025-03-27,22:53:36.000,86,11083516,14125,0,1743116015,12970.448581359997,98.35150563000207,53435.444320560004 2025-03-27,22:53:37.000,86,11083551,14085,0,1743116016,12971.243465939995,98.47134083999845,53435.48624328001 2025-03-27,22:53:38.000,86,11083600,13925,0,1743116017,12971.984460039988,98.66871648000233,53435.514191760005 2025-03-27,22:53:39.000,86,11083580,14005,0,1743116018,12972.806289859996,98.88723951000429,53435.63995992 2025-03-27,22:53:40.000,86,11083544,14045,0,1743116019,12973.48665716999,99.01412385000003,53435.69585688 2025-03-27,22:53:41.000,86,11083550,14165,0,1743116020,12974.207442339997,99.1833029699992,53435.751753840006 2025-03-27,22:53:42.000,86,11083523,14245,0,1743116021,12974.87433703,99.31018731000222,53435.84258640001 2025-03-27,22:53:43.000,86,11083615,14405,0,1743116022,12975.547968029998,99.40182600000117,53436.03123864 2025-03-27,22:53:44.000,86,11083599,14285,0,1743116023,12976.12729068999,99.5428086000029,53436.1220712 2025-03-27,22:53:45.000,86,11083624,14205,0,1743116024,12976.747031209998,99.66969293999864,53436.27578784001 2025-03-27,22:53:46.000,86,11083588,14205,0,1743116025,12977.238781839995,99.69788946000335,53436.39456888001 2025-03-27,22:53:47.000,86,11083531,14285,0,1743116026,12977.683378299997,99.7895281500023,53436.53431128 2025-03-27,22:53:48.000,86,11083571,14565,0,1743116027,12978.087556899998,99.83887205999781,53436.618156720004 2025-03-27,22:53:49.000,86,11083556,14245,0,1743116028,12978.39069085,99.88116684000124,53436.74392488 2025-03-27,22:53:50.000,86,11083540,14165,0,1743116029,12978.68708848999,99.88116684000124,53436.79283472 2025-03-27,22:53:51.000,86,11083562,14245,0,1743116030,12978.943068269997,99.84592119000445,53436.904628640004 2025-03-27,22:53:52.000,86,11083564,14365,0,1743116031,12979.158630190002,99.83182292999845,53437.05834528 2025-03-27,22:53:53.000,86,11083517,14445,0,1743116032,12979.306829009998,99.8529703200038,53437.11424224001 2025-03-27,22:53:54.000,86,11083569,14445,0,1743116033,12979.508918309999,99.93051075000403,53437.16315208001 2025-03-27,22:53:55.000,86,11083569,14085,0,1743116034,12979.636908199995,99.96575640000083,53437.2050748 2025-03-27,22:53:56.000,86,11083524,14245,0,1743116035,12979.81205226,100.07854247999785,53437.33783008 2025-03-27,22:53:57.000,86,11083584,14245,0,1743116036,12980.007405249991,100.14903377999872,53437.36577856 2025-03-27,22:53:58.000,86,11083604,14045,0,1743116037,12980.209494549992,100.19837769000151,53437.4146884 2025-03-27,22:53:59.000,86,11083571,14085,0,1743116038,12980.377902300002,100.2829672500011,53437.456611120004 2025-03-27,22:54:00.000,86,11083561,14205,0,1743116039,12980.593464219994,100.40985159000411,53437.51949520001 2025-03-27,22:54:01.000,86,11083547,14565,0,1743116040,12980.80902614,100.4803428899977,53437.53346944 2025-03-27,22:54:02.000,86,11083602,14045,0,1743116041,12981.0515333,100.57198158000392,53437.61731488001 2025-03-27,22:54:03.000,86,11083490,14205,0,1743116042,12981.334458320001,100.593128970002,53437.624302000004 2025-03-27,22:54:04.000,86,11083556,14325,0,1743116043,12981.516338690002,100.67066940000223,53437.63827624001 2025-03-27,22:54:05.000,86,11083592,14325,0,1743116044,12981.779054779989,100.68476766000094,53437.65225048 2025-03-27,22:54:06.000,86,11083506,14245,0,1743116045,12982.035034559995,100.71296417999838,53437.694173200005 2025-03-27,22:54:07.000,86,11083569,14125,0,1743116046,12982.31122327,100.70591504999902,53437.79898 2025-03-27,22:54:08.000,86,11083565,14085,0,1743116047,12982.621093529997,100.61427636000008,53437.90378680001 2025-03-27,22:54:09.000,86,11083511,14205,0,1743116048,12982.863600689998,100.52263767000113,53437.910773920004 2025-03-27,22:54:10.000,86,11083572,14005,0,1743116049,12983.038744749989,100.37460594000004,53437.910773920004 2025-03-27,22:54:11.000,86,11083585,14125,0,1743116050,12983.335142389995,100.25477073000366,53437.97365800001 2025-03-27,22:54:12.000,86,11083549,14125,0,1743116051,12983.55070431,100.13493552,53438.078464800004 2025-03-27,22:54:13.000,86,11083610,14165,0,1743116052,12983.752793610001,99.95165814000211,53438.078464800004 2025-03-27,22:54:14.000,86,11083568,14285,0,1743116053,12983.921201359997,99.74018423999951,53438.14134888001 2025-03-27,22:54:15.000,86,11083515,14045,0,1743116054,12984.156972209988,99.57100512000034,53438.22519432 2025-03-27,22:54:16.000,86,11083600,13885,0,1743116055,12984.392743059994,99.41592425999988,53438.28109128 2025-03-27,22:54:17.000,86,11083601,14205,0,1743116056,12984.66893177,99.25379427000007,53438.33698824001 2025-03-27,22:54:18.000,86,11083568,14245,0,1743116057,12984.924911549992,99.07756602000154,53438.497692 2025-03-27,22:54:19.000,86,11083568,14045,0,1743116058,12985.207836569993,98.8731412499983,53438.630447280004 2025-03-27,22:54:20.000,86,11083485,14165,0,1743116059,12985.55812468999,98.71101125999849,53438.651408640006 2025-03-27,22:54:21.000,86,11083550,14245,0,1743116060,12985.92188542999,98.52068475000124,53438.82608664 2025-03-27,22:54:22.000,86,11083575,14485,0,1743116061,12986.211546760002,98.28806346000056,53438.916919200004 2025-03-27,22:54:23.000,86,11083563,14085,0,1743116062,12986.521417019998,98.11183521000203,53439.035700240005 2025-03-27,22:54:24.000,86,11083581,14085,0,1743116063,12986.763924179999,97.89331218000007,53439.18941688 2025-03-27,22:54:25.000,86,11083517,14165,0,1743116064,12986.93906823999,97.7241330600009,53439.28723656 2025-03-27,22:54:26.000,86,11083570,14245,0,1743116065,12987.053585509995,97.5761013299998,53439.4060176 2025-03-27,22:54:27.000,86,11083536,13885,0,1743116066,12987.154630159996,97.4774135100015,53439.56672136 2025-03-27,22:54:28.000,86,11083599,14085,0,1743116067,12987.16810278,97.35052916999848,53439.62960544001 2025-03-27,22:54:29.000,86,11083573,13925,0,1743116068,12987.154630159996,97.25889047999954,53439.776334960006 2025-03-27,22:54:30.000,86,11083540,13885,0,1743116069,12987.114212299995,97.2659396099989,53439.825244800006 2025-03-27,22:54:31.000,86,11083540,14165,0,1743116070,12987.04011288999,97.18135004999931,53439.90210312 2025-03-27,22:54:32.000,86,11083553,14205,0,1743116071,12986.932331929995,97.22364483000274,53439.95800008 2025-03-27,22:54:33.000,86,11083568,14245,0,1743116072,12986.932331929995,97.21659570000338,53439.992935680006 2025-03-27,22:54:34.000,86,11083573,14165,0,1743116073,12986.85823251999,97.22364483000274,53440.02787128 2025-03-27,22:54:35.000,86,11083499,14205,0,1743116074,12986.82455097,97.21659570000338,53440.069794 2025-03-27,22:54:36.000,86,11083626,14165,0,1743116075,12986.871705139994,97.20249744000466,53440.13267808001 2025-03-27,22:54:37.000,86,11083529,14285,0,1743116076,12986.831287279994,97.22364483000274,53440.12569096 2025-03-27,22:54:38.000,86,11083545,14245,0,1743116077,12986.77739679999,97.18839917999867,53440.09774248 2025-03-27,22:54:39.000,86,11083617,14125,0,1743116078,12986.811078349994,97.16725179000059,53440.209536400005 2025-03-27,22:54:40.000,86,11083572,14085,0,1743116079,12986.75718786999,97.18135004999931,53440.23049776001 2025-03-27,22:54:41.000,86,11083583,14085,0,1743116080,12986.736978939989,97.18839917999867,53440.19556216 2025-03-27,22:54:42.000,86,11083587,14085,0,1743116081,12986.831287279994,97.18839917999867,53440.244472 2025-03-27,22:54:43.000,86,11083567,14085,0,1743116082,12986.85823251999,97.14610440000251,53440.29338184 2025-03-27,22:54:44.000,86,11083592,14205,0,1743116083,12986.90538669,97.20249744000466,53440.244472 2025-03-27,22:54:45.000,86,11083543,14125,0,1743116084,12986.972749789995,97.23774309000146,53440.3842144 2025-03-27,22:54:46.000,86,11083618,14125,0,1743116085,12987.06032181999,97.34348003999912,53440.32133032001 2025-03-27,22:54:47.000,86,11083601,14165,0,1743116086,12987.10747599,97.44921699000406,53440.33530456 2025-03-27,22:54:48.000,86,11083596,14365,0,1743116087,12987.134421229995,97.56200307000108,53440.46805984001 2025-03-27,22:54:49.000,86,11083590,13885,0,1743116088,12987.154630159996,97.6747891499981,53440.48203408 2025-03-27,22:54:50.000,86,11083550,14245,0,1743116089,12987.154630159996,97.83691913999792,53440.5239568 2025-03-27,22:54:51.000,86,11083603,14165,0,1743116090,12987.12094860999,98.0342947800018,53440.61478936001 2025-03-27,22:54:52.000,86,11083570,14165,0,1743116091,12987.00643134,98.12593347000075,53440.67767344 2025-03-27,22:54:53.000,86,11083574,13885,0,1743116092,12986.89865037999,98.2457686800044,53440.6986348 2025-03-27,22:54:54.000,86,11083579,14365,0,1743116093,12986.790869419994,98.35855476000143,53440.78946736 2025-03-27,22:54:55.000,86,11083513,14085,0,1743116094,12986.750451559994,98.42199693000293,53440.82440296001 2025-03-27,22:54:56.000,86,11083618,14165,0,1743116095,12986.615725359989,98.42199693000293,53440.86632568 2025-03-27,22:54:57.000,86,11083581,13965,0,1743116096,12986.541625949998,98.4783899699978,53440.98510672 2025-03-27,22:54:58.000,86,11083595,14085,0,1743116097,12986.420372369997,98.44314432000101,53441.06895216001 2025-03-27,22:54:59.000,86,11083613,14165,0,1743116098,12986.251964620002,98.44314432000101,53441.10388776 2025-03-27,22:55:00.000,86,11083555,14245,0,1743116099,12986.123974729991,98.40789867000422,53441.22965592 2025-03-27,22:55:01.000,86,11083574,14085,0,1743116100,12985.94883067,98.36560389000078,53441.30651424001 2025-03-27,22:55:02.000,86,11083605,14045,0,1743116101,12985.84778602,98.2810143300012,53441.36939832 2025-03-27,22:55:03.000,86,11083567,14085,0,1743116102,12985.692850889995,98.22462128999905,53441.41830816 2025-03-27,22:55:04.000,86,11083610,13885,0,1743116103,12985.531179449994,98.16117912000482,53441.467218 2025-03-27,22:55:05.000,86,11083536,14205,0,1743116104,12985.443607419998,98.12593347000075,53441.53010208 2025-03-27,22:55:06.000,86,11083593,13925,0,1743116105,12985.342562769998,98.10478608000267,53441.56503768 2025-03-27,22:55:07.000,86,11083575,14165,0,1743116106,12985.281935979998,98.08363869000459,53441.57901192 2025-03-27,22:55:08.000,86,11083599,14125,0,1743116107,12985.194363950002,98.08363869000459,53441.62093464001 2025-03-27,22:55:09.000,86,11083585,14085,0,1743116108,12985.127000849992,98.10478608000267,53441.6069604 2025-03-27,22:55:10.000,86,11083540,14045,0,1743116109,12985.052901440002,98.18937564000225,53441.69080584001 2025-03-27,22:55:11.000,86,11083615,14045,0,1743116110,12985.012483580002,98.18937564000225,53441.69779296 2025-03-27,22:55:12.000,86,11083667,13965,0,1743116111,12984.958593099997,98.19642477000161,53441.77465128 2025-03-27,22:55:13.000,86,11083595,14085,0,1743116112,12984.965329409992,98.20347390000097,53441.82356112 2025-03-27,22:55:14.000,86,11083579,14165,0,1743116113,12984.911438930001,98.17527738000354,53441.837535360006 2025-03-27,22:55:15.000,86,11083555,14165,0,1743116114,12984.924911549992,98.14003172999946,53441.837535360006 2025-03-27,22:55:16.000,86,11083542,14045,0,1743116115,12984.864284759991,98.05544216999988,53441.89343232 2025-03-27,22:55:17.000,86,11083564,14125,0,1743116116,12984.911438930001,97.99199999999837,53441.92836792001 2025-03-27,22:55:18.000,86,11083588,14405,0,1743116117,12984.945120479992,97.92855783000414,53441.991252 2025-03-27,22:55:19.000,86,11083604,14125,0,1743116118,12984.978802029997,97.80167349000112,53441.984264880004 2025-03-27,22:55:20.000,86,11083544,14165,0,1743116119,12985.025956199992,97.63954350000131,53441.96330352 2025-03-27,22:55:21.000,86,11083628,14205,0,1743116120,12985.127000849992,97.46331525000278,53442.09605880001 2025-03-27,22:55:22.000,86,11083647,14165,0,1743116121,12985.194363950002,97.35757829999784,53442.1309944 2025-03-27,22:55:23.000,86,11083580,14165,0,1743116122,12985.241518119998,97.16020266000123,53442.172917120006 2025-03-27,22:55:24.000,86,11083537,14245,0,1743116123,12985.322353839998,96.94872875999863,53442.20785272 2025-03-27,22:55:25.000,86,11083576,14325,0,1743116124,12985.403189559998,96.7725005100001,53442.29169816001 2025-03-27,22:55:26.000,86,11083552,14245,0,1743116125,12985.477288969989,96.56807574000413,53442.40349208 2025-03-27,22:55:27.000,86,11083475,14205,0,1743116126,12985.524443139999,96.38479835999897,53442.41746632 2025-03-27,22:55:28.000,86,11083655,14125,0,1743116127,12985.544652069999,96.18742272000236,53442.59913144001 2025-03-27,22:55:29.000,86,11083590,14125,0,1743116128,12985.544652069999,95.9688996900004,53442.61310568 2025-03-27,22:55:30.000,86,11083507,14165,0,1743116129,12985.484025279999,95.70103275000292,53442.74586096001 2025-03-27,22:55:31.000,86,11083548,14245,0,1743116130,12985.416662179989,95.45431320000353,53442.87162912 2025-03-27,22:55:32.000,86,11083609,14205,0,1743116131,12985.295408599988,95.24988843000028,53442.92752608 2025-03-27,22:55:33.000,86,11083566,14405,0,1743116132,12985.052901440002,95.02431626999896,53443.011371520006 2025-03-27,22:55:34.000,86,11083523,13925,0,1743116133,12984.83060321,94.78464584999892,53443.13713968 2025-03-27,22:55:35.000,86,11083584,14125,0,1743116134,12984.554414499995,94.62251585999911,53443.20701088 2025-03-27,22:55:36.000,86,11083540,14165,0,1743116135,12984.224335309998,94.40399283000443,53443.346753280006 2025-03-27,22:55:37.000,86,11083547,13885,0,1743116136,12983.907728739992,94.19251893000182,53443.395663120005 2025-03-27,22:55:38.000,86,11083603,14165,0,1743116137,12983.52375906999,94.00924155000394,53443.47950856 2025-03-27,22:55:39.000,86,11083550,14005,0,1743116138,12983.153262019994,93.88235721000092,53443.54937976 2025-03-27,22:55:40.000,86,11083602,14165,0,1743116139,12982.755819730002,93.67088330999832,53443.72405776001 2025-03-27,22:55:41.000,86,11083492,14205,0,1743116140,12982.32469588999,93.48055680000107,53443.738032 2025-03-27,22:55:42.000,86,11083537,14085,0,1743116141,12981.933989909994,93.26908289999847,53443.828864560004 2025-03-27,22:55:43.000,86,11083601,14085,0,1743116142,12981.590438099993,93.11400203999801,53443.88476152 2025-03-27,22:55:44.000,86,11083664,14285,0,1743116143,12981.280567839996,92.88138075000461,53443.87078728001 2025-03-27,22:55:45.000,86,11083577,14245,0,1743116144,12980.97069758,92.67695598000137,53443.947645600005 2025-03-27,22:55:46.000,86,11083577,14245,0,1743116145,12980.633882079994,92.5077768600022,53443.961619839996 2025-03-27,22:55:47.000,86,11083562,13965,0,1743116146,12980.283593959997,92.34564687000238,53443.96860696001 2025-03-27,22:55:48.000,86,11083583,13965,0,1743116147,12979.960251079996,92.1623694900045,53443.9825812 2025-03-27,22:55:49.000,86,11083563,14085,0,1743116148,12979.677326059995,91.92269907000446,53444.00354256 2025-03-27,22:55:50.000,86,11083585,14325,0,1743116149,12979.374192109994,91.71122517000185,53444.05943952001 2025-03-27,22:55:51.000,86,11083557,14085,0,1743116150,12979.023903989997,91.57729169999948,53444.03847816001 2025-03-27,22:55:52.000,86,11083564,14045,0,1743116151,12978.707297419991,91.37991606000287,53444.017516800006 2025-03-27,22:55:53.000,86,11083532,13965,0,1743116152,12978.37048192,91.26712997999857,53443.9825812 2025-03-27,22:55:54.000,86,11083583,14245,0,1743116153,12978.053875349993,91.0979508599994,53444.03149104 2025-03-27,22:55:55.000,86,11083585,14365,0,1743116154,12977.703587229997,91.00631217000046,53443.9825812 2025-03-27,22:55:56.000,86,11083527,13805,0,1743116155,12977.4139259,90.85828043999936,53443.90572288 2025-03-27,22:55:57.000,86,11083534,14285,0,1743116156,12977.056901469994,90.72434697000426,53443.88476152 2025-03-27,22:55:58.000,86,11083528,13965,0,1743116157,12976.780712760003,90.58336437000253,53443.89174864001 2025-03-27,22:55:59.000,86,11083601,14085,0,1743116158,12976.457369880001,90.4423817700008,53443.90572288 2025-03-27,22:56:00.000,86,11083547,14325,0,1743116159,12976.16770854999,90.24500613000419,53443.87078728001 2025-03-27,22:56:01.000,86,11083526,14245,0,1743116160,12975.99256449,90.0123848400035,53443.84283880001 2025-03-27,22:56:02.000,86,11083587,14245,0,1743116161,12975.736584709994,89.81500919999962,53443.793928959996 2025-03-27,22:56:03.000,86,11083546,14045,0,1743116162,12975.554704339993,89.65992833999917,53443.83585168 2025-03-27,22:56:04.000,86,11083561,14125,0,1743116163,12975.386296589997,89.52599487000407,53443.78694184 2025-03-27,22:56:05.000,86,11083613,14165,0,1743116164,12975.244834079997,89.37091401000362,53443.8079032 2025-03-27,22:56:06.000,86,11083480,14445,0,1743116165,12975.103371569996,89.20173489000445,53443.78694184 2025-03-27,22:56:07.000,86,11083628,14205,0,1743116166,12974.982117989995,89.07485055000143,53443.87078728001 2025-03-27,22:56:08.000,86,11083555,14165,0,1743116167,12974.80697392999,88.89157317000354,53443.83585168 2025-03-27,22:56:09.000,86,11083526,14485,0,1743116168,12974.66551141999,88.7999344800046,53443.89174864001 2025-03-27,22:56:10.000,86,11083587,14245,0,1743116169,12974.524048909989,88.65895188000286,53443.86380016 2025-03-27,22:56:11.000,86,11083558,14485,0,1743116170,12974.355641159993,88.57436232000327,53443.90572288 2025-03-27,22:56:12.000,86,11083542,13925,0,1743116171,12974.106397689997,88.43337972000154,53443.89174864001 2025-03-27,22:56:13.000,86,11083526,14085,0,1743116172,12973.884099459996,88.33469190000324,53443.93367136 2025-03-27,22:56:14.000,86,11083559,14045,0,1743116173,12973.601174439995,88.34879016000195,53443.996555440004 2025-03-27,22:56:15.000,86,11083534,14365,0,1743116174,12973.298040489994,88.3417410300026,53443.961619839996 2025-03-27,22:56:16.000,86,11083506,14125,0,1743116175,12972.947752369997,88.32764277000388,53444.017516800006 2025-03-27,22:56:17.000,86,11083554,14125,0,1743116176,12972.651354729991,88.32059364000452,53444.01052968001 2025-03-27,22:56:18.000,86,11083527,14085,0,1743116177,12972.30780291999,88.36288842000067,53444.066426640005 2025-03-27,22:56:19.000,86,11083536,14205,0,1743116178,12972.011405279998,88.36288842000067,53444.05943952001 2025-03-27,22:56:20.000,86,11083565,14245,0,1743116179,12971.607226679997,88.4051832000041,53444.02450392 2025-03-27,22:56:21.000,86,11083548,14405,0,1743116180,12971.283883799995,88.41928146000282,53444.04546528 2025-03-27,22:56:22.000,86,11083513,14045,0,1743116181,12970.980749849994,88.41928146000282,53444.10136224 2025-03-27,22:56:23.000,86,11083537,14285,0,1743116182,12970.657406969993,88.4404288500009,53444.066426640005 2025-03-27,22:56:24.000,86,11083553,13965,0,1743116183,12970.273437299991,88.41223233000346,53444.03149104 2025-03-27,22:56:25.000,86,11083489,14125,0,1743116184,12969.90967655999,88.45452710999962,53444.09437512 2025-03-27,22:56:26.000,86,11083536,14085,0,1743116185,12969.512234269998,88.58846058000199,53444.04546528 2025-03-27,22:56:27.000,86,11083547,14245,0,1743116186,12969.155209839992,88.62370622999879,53444.04546528 2025-03-27,22:56:28.000,86,11083582,14285,0,1743116187,12968.825130649995,88.72944318000373,53444.04546528 2025-03-27,22:56:29.000,86,11083514,14285,0,1743116188,12968.427688359989,88.82813100000203,53444.03149104 2025-03-27,22:56:30.000,86,11083590,14365,0,1743116189,12968.090872859997,88.98321186000248,53444.07341376 2025-03-27,22:56:31.000,86,11083574,14045,0,1743116190,12967.72037581,89.18058749999909,53444.02450392 2025-03-27,22:56:32.000,86,11083627,14285,0,1743116191,12967.37008768999,89.32861923000019,53444.017516800006 2025-03-27,22:56:33.000,86,11083549,14165,0,1743116192,12967.019799569993,89.51894574000471,53443.96860696001 2025-03-27,22:56:34.000,86,11083573,14045,0,1743116193,12966.669511449996,89.74451789999875,53444.00354256 2025-03-27,22:56:35.000,86,11083624,14005,0,1743116194,12966.325959639995,89.94189354000264,53443.996555440004 2025-03-27,22:56:36.000,86,11083513,14165,0,1743116195,12965.975671519998,90.11812179000117,53444.017516800006 2025-03-27,22:56:37.000,86,11083551,14165,0,1743116196,12965.679273879992,90.35779221000121,53443.98956832001 2025-03-27,22:56:38.000,86,11083600,13925,0,1743116197,12965.27509527999,90.59746263000125,53443.96860696001 2025-03-27,22:56:39.000,86,11083576,14205,0,1743116198,12964.89112560999,90.77369087999978,53443.9825812 2025-03-27,22:56:40.000,86,11083541,14205,0,1743116199,12964.460001769992,91.02745955999853,53443.996555440004 2025-03-27,22:56:41.000,86,11083535,14325,0,1743116200,12964.01540530999,91.28827737000393,53443.91969712001 2025-03-27,22:56:42.000,86,11083552,14085,0,1743116201,12963.638171949999,91.47860388000117,53443.961619839996 2025-03-27,22:56:43.000,86,11083567,14485,0,1743116202,12963.233993349997,91.67597951999778,53443.98956832001 2025-03-27,22:56:44.000,86,11083601,14045,0,1743116203,12962.789396889995,91.92974820000381,53443.95463272 2025-03-27,22:56:45.000,86,11083635,14165,0,1743116204,12962.452581389989,92.10597645000234,53443.91969712001 2025-03-27,22:56:46.000,86,11083547,14245,0,1743116205,12961.987776000002,92.2963029599996,53443.91271 2025-03-27,22:56:47.000,86,11083523,14325,0,1743116206,12961.60380633,92.57826816000306,53443.961619839996 2025-03-27,22:56:48.000,86,11083594,13805,0,1743116207,12961.172682489989,92.7544964100016,53443.947645600005 2025-03-27,22:56:49.000,86,11083577,14245,0,1743116208,12960.761767579992,92.93777378999948,53443.89174864001 2025-03-27,22:56:50.000,86,11083615,14125,0,1743116209,12960.33738004999,93.12105117000465,53443.84283880001 2025-03-27,22:56:51.000,86,11083512,14165,0,1743116210,12959.939937759998,93.30432855000254,53443.849825920006 2025-03-27,22:56:52.000,86,11083604,13965,0,1743116211,12959.542495469992,93.48055680000107,53443.74501912 2025-03-27,22:56:53.000,86,11083564,14085,0,1743116212,12959.10463532,93.58629374999873,53443.75899336 2025-03-27,22:56:54.000,86,11083516,14405,0,1743116213,12958.720665649998,93.77662026000326,53443.71707064 2025-03-27,22:56:55.000,86,11083552,14325,0,1743116214,12958.329959670002,93.91760285999771,53443.68912216 2025-03-27,22:56:56.000,86,11083545,14245,0,1743116215,12957.993144169996,94.00219242000458,53443.64021232 2025-03-27,22:56:57.000,86,11083619,13885,0,1743116216,12957.663064979999,94.15727327999775,53443.65418656001 2025-03-27,22:56:58.000,86,11083534,14245,0,1743116217,12957.400348889998,94.24891197000397,53443.563354000005 2025-03-27,22:56:59.000,86,11083571,14085,0,1743116218,12957.151105420002,94.37579630999971,53443.458547199996 2025-03-27,22:57:00.000,86,11083572,14285,0,1743116219,12956.922070879991,94.53087717000017,53443.41662448001 2025-03-27,22:57:01.000,86,11083565,14245,0,1743116220,12956.76039943999,94.51677891000145,53443.30483056 2025-03-27,22:57:02.000,86,11083607,14045,0,1743116221,12956.693036339995,94.67890890000126,53443.29784344001 2025-03-27,22:57:03.000,86,11083620,14045,0,1743116222,12956.591991689995,94.71415454999806,53443.15111392001 2025-03-27,22:57:04.000,86,11083552,14165,0,1743116223,12956.591991689995,94.86218627999915,53443.13713968 2025-03-27,22:57:05.000,86,11083527,14085,0,1743116224,12956.56504645,94.96792323000409,53443.0742556 2025-03-27,22:57:06.000,86,11083588,14245,0,1743116225,12956.632409549995,95.13710235000326,53443.00438440001 2025-03-27,22:57:07.000,86,11083596,13965,0,1743116226,12956.672827409995,95.24283930000092,53442.96246168001 2025-03-27,22:57:08.000,86,11083601,14085,0,1743116227,12956.713245269995,95.45431320000353,53443.00438440001 2025-03-27,22:57:09.000,86,11083605,14005,0,1743116228,12956.80755361,95.55300102000183,53442.94848744 2025-03-27,22:57:10.000,86,11083579,14085,0,1743116229,12956.881653019991,95.72922927000036,53442.87162912 2025-03-27,22:57:11.000,86,11083653,14125,0,1743116230,12956.949016120001,95.9336540400036,53442.85765488 2025-03-27,22:57:12.000,86,11083609,13965,0,1743116231,12956.996170289996,96.0816857700047,53442.822719280004 2025-03-27,22:57:13.000,86,11083630,14205,0,1743116232,12956.949016120001,96.16627533000428,53442.88560336001 2025-03-27,22:57:14.000,86,11083583,14165,0,1743116233,12956.969225050001,96.34955271000217,53442.86464200001 2025-03-27,22:57:15.000,86,11083570,14045,0,1743116234,12956.8681804,96.45528965999983,53442.892590480005 2025-03-27,22:57:16.000,86,11083611,14405,0,1743116235,12956.733454199995,96.58922313000221,53442.843680640006 2025-03-27,22:57:17.000,86,11083618,14045,0,1743116236,12956.571782759995,96.70200920999923,53442.85066776 2025-03-27,22:57:18.000,86,11083546,14245,0,1743116237,12956.309066669994,96.80069703000481,53442.92053896 2025-03-27,22:57:19.000,86,11083550,14245,0,1743116238,12956.073295820002,96.95577788999799,53442.843680640006 2025-03-27,22:57:20.000,86,11083525,14245,0,1743116239,12955.709535080001,97.05446571000357,53442.86464200001 2025-03-27,22:57:21.000,86,11083634,14205,0,1743116240,12955.35924695999,97.20954657000402,53442.83669352001 2025-03-27,22:57:22.000,86,11083572,13925,0,1743116241,12954.955068359988,97.39282395000191,53442.843680640006 2025-03-27,22:57:23.000,86,11083572,14165,0,1743116242,12954.604780239992,97.56200307000108,53442.8297064 2025-03-27,22:57:24.000,86,11083565,14365,0,1743116243,12954.214074259995,97.76642784000433,53442.80175792 2025-03-27,22:57:25.000,86,11083620,14125,0,1743116244,12953.883995069998,97.91445956999814,53442.76682232001 2025-03-27,22:57:26.000,86,11083528,14165,0,1743116245,12953.479816469997,98.0695404299986,53442.68297688 2025-03-27,22:57:27.000,86,11083520,14125,0,1743116246,12953.095846799995,98.1823265100029,53442.62009280001 2025-03-27,22:57:28.000,86,11083564,14085,0,1743116247,12952.691668199994,98.25281781000376,53442.61310568 2025-03-27,22:57:29.000,86,11083566,14245,0,1743116248,12952.334643770002,98.30216171999928,53442.52926024001 2025-03-27,22:57:30.000,86,11083505,14165,0,1743116249,12952.05171875,98.38675127999886,53442.45938904001 2025-03-27,22:57:31.000,86,11083563,14005,0,1743116250,12951.714903249995,98.3797021499995,53442.3755436 2025-03-27,22:57:32.000,86,11083587,14125,0,1743116251,12951.398296679989,98.40789867000422,53442.29868528 2025-03-27,22:57:33.000,86,11083581,14245,0,1743116252,12951.135580590002,98.38675127999886,53442.17990424 2025-03-27,22:57:34.000,86,11083527,14205,0,1743116253,12950.960436529997,98.38675127999886,53442.11003304 2025-03-27,22:57:35.000,86,11083550,14085,0,1743116254,12950.845919259991,98.28806346000056,53442.01221336 2025-03-27,22:57:36.000,86,11083598,14085,0,1743116255,12950.717929369996,98.12593347000075,53441.87247096 2025-03-27,22:57:37.000,86,11083574,13965,0,1743116256,12950.536048999995,98.01314739000372,53441.73971568001 2025-03-27,22:57:38.000,86,11083596,14205,0,1743116257,12950.42153172999,97.8228208799992,53441.63490888 2025-03-27,22:57:39.000,86,11083603,13965,0,1743116258,12950.266596599999,97.5761013299998,53441.5370892 2025-03-27,22:57:40.000,86,11083594,14165,0,1743116259,12950.172288259993,97.30118526000297,53441.44625664001 2025-03-27,22:57:41.000,86,11083573,14005,0,1743116260,12950.051034679993,96.97692528000334,53441.3624112 2025-03-27,22:57:42.000,86,11083566,14125,0,1743116261,12949.902835859997,96.65971443000308,53441.27856576001 2025-03-27,22:57:43.000,86,11083598,14005,0,1743116262,12949.795054900002,96.2790614100013,53441.13882336001 2025-03-27,22:57:44.000,86,11083611,14205,0,1743116263,12949.694010250001,95.92660491000424,53441.00606808 2025-03-27,22:57:45.000,86,11083557,13965,0,1743116264,12949.61317453,95.54595189000247,53440.90126128001 2025-03-27,22:57:46.000,86,11083507,14005,0,1743116265,12949.52560249999,95.18644625999877,53440.78946736 2025-03-27,22:57:47.000,86,11083558,14085,0,1743116266,12949.45150309,94.819891500003,53440.70562192001 2025-03-27,22:57:48.000,86,11083602,13885,0,1743116267,12949.38413998999,94.46743499999866,53440.55190528 2025-03-27,22:57:49.000,86,11083591,14045,0,1743116268,12949.296567959995,94.16432241000439,53440.44709848001 2025-03-27,22:57:50.000,86,11083577,14245,0,1743116269,12949.22920486,93.89645546999964,53440.307356080004 2025-03-27,22:57:51.000,86,11083552,14245,0,1743116270,12949.26288640999,93.60744114000408,53440.22351064 2025-03-27,22:57:52.000,86,11083558,14285,0,1743116271,12949.30330426999,93.33957419999933,53440.04883264 2025-03-27,22:57:53.000,86,11083564,14245,0,1743116272,12949.34372212999,93.14219856000273,53439.95800008 2025-03-27,22:57:54.000,86,11083590,14085,0,1743116273,12949.46497570999,92.9659703100042,53439.776334960006 2025-03-27,22:57:55.000,86,11083565,14045,0,1743116274,12949.599701909996,92.7544964100016,53439.657553920006 2025-03-27,22:57:56.000,86,11083578,14165,0,1743116275,12949.761373349997,92.66990685000201,53439.54576 2025-03-27,22:57:57.000,86,11083540,14245,0,1743116276,12949.929781099992,92.58531729000242,53439.301210800004 2025-03-27,22:57:58.000,86,11083592,14285,0,1743116277,12950.158815639988,92.55712076999771,53439.17544264001 2025-03-27,22:57:59.000,86,11083617,14125,0,1743116278,12950.42826804,92.57826816000306,53439.00076464 2025-03-27,22:58:00.000,86,11083568,14325,0,1743116279,12950.73140199,92.5712190300037,53438.90993208001 2025-03-27,22:58:01.000,86,11083564,14485,0,1743116280,12951.081690109997,92.64171033000457,53438.7771768 2025-03-27,22:58:02.000,86,11083569,14245,0,1743116281,12951.506077639999,92.64875946000393,53438.581537440004 2025-03-27,22:58:03.000,86,11083586,14005,0,1743116282,12951.89004731,92.7051524999988,53438.49070488 2025-03-27,22:58:04.000,86,11083562,14205,0,1743116283,12952.381797939997,92.8179385800031,53438.27410416 2025-03-27,22:58:05.000,86,11083597,14125,0,1743116284,12952.86007594999,92.93777378999948,53438.16231024 2025-03-27,22:58:06.000,86,11083562,14245,0,1743116285,12953.324881339991,93.04351074000442,53438.0085936 2025-03-27,22:58:07.000,86,11083559,14085,0,1743116286,12953.863786139998,93.1633459500008,53437.959683760004 2025-03-27,22:58:08.000,86,11083582,14245,0,1743116287,12954.476790349996,93.29023029000382,53437.812954240006 2025-03-27,22:58:09.000,86,11083564,14045,0,1743116288,12955.042640389998,93.44531115000427,53437.78500576001 2025-03-27,22:58:10.000,86,11083534,14045,0,1743116289,12955.58154518999,93.54399897000258,53437.65225048 2025-03-27,22:58:11.000,86,11083540,14085,0,1743116290,12956.187813089993,93.68498157000431,53437.50552096 2025-03-27,22:58:12.000,86,11083580,14285,0,1743116291,12956.74692682,93.7695711300039,53437.44263688 2025-03-27,22:58:13.000,86,11083583,13925,0,1743116292,12957.346458409993,93.84006243000476,53437.33084296001 2025-03-27,22:58:14.000,86,11083553,14245,0,1743116293,12957.91904475999,93.94579938000243,53437.33084296001 2025-03-27,22:58:15.000,86,11083592,14045,0,1743116294,12958.505103729993,94.05153633000009,53437.26795888 2025-03-27,22:58:16.000,86,11083586,14005,0,1743116295,12959.0237996,94.15727327999775,53437.191100560005 2025-03-27,22:58:17.000,86,11083594,14085,0,1743116296,12959.529022850002,94.29825587999949,53437.17712632 2025-03-27,22:58:18.000,86,11083649,14285,0,1743116297,12960.007300859994,94.43923848000122,53437.18411344001 2025-03-27,22:58:19.000,86,11083604,14285,0,1743116298,12960.43842469999,94.5731719500036,53437.08629376001 2025-03-27,22:58:20.000,86,11083599,14125,0,1743116299,12960.869548540002,94.75644933000149,53437.072319520004 2025-03-27,22:58:21.000,86,11083576,14045,0,1743116300,12961.300672379999,94.86923540999851,53437.06533240001 2025-03-27,22:58:22.000,86,11083563,14085,0,1743116301,12961.738532529991,95.04546366000432,53437.03738392 2025-03-27,22:58:23.000,86,11083563,14245,0,1743116302,12962.048402790002,95.09480756999983,53437.0303968 2025-03-27,22:58:24.000,86,11083546,13885,0,1743116303,12962.391954599989,95.27103581999836,53436.94655136001 2025-03-27,22:58:25.000,86,11083559,14245,0,1743116304,12962.69508854999,95.46136233000288,53436.98847408 2025-03-27,22:58:26.000,86,11083568,14045,0,1743116305,12963.011695119996,95.61644319000334,53436.96751272001 2025-03-27,22:58:27.000,86,11083550,14365,0,1743116306,12963.375455859998,95.75037665999844,53436.91161576 2025-03-27,22:58:28.000,86,11083591,14245,0,1743116307,12963.725743979994,95.96185056000104,53436.91161576 2025-03-27,22:58:29.000,86,11083559,13885,0,1743116308,12963.99519637999,96.22971749999851,53436.8906544 2025-03-27,22:58:30.000,86,11083578,14125,0,1743116309,12964.372429739997,96.45528965999983,53436.8207832 2025-03-27,22:58:31.000,86,11083490,14125,0,1743116310,12964.682299999993,96.76545138000074,53436.84174456 2025-03-27,22:58:32.000,86,11083531,14045,0,1743116311,12964.965225019994,97.04036745000485,53436.86270592 2025-03-27,22:58:33.000,86,11083608,13925,0,1743116312,12965.31551313999,97.3787256900032,53436.79283472 2025-03-27,22:58:34.000,86,11083569,14245,0,1743116313,12965.618647089992,97.68183828000474,53436.757899120006 2025-03-27,22:58:35.000,86,11083580,14085,0,1743116314,12965.975671519998,98.02724565000244,53436.84174456 2025-03-27,22:58:36.000,86,11083551,14045,0,1743116315,12966.27206915999,98.36560389000078,53436.72995064001 2025-03-27,22:58:37.000,86,11083526,14125,0,1743116316,12966.642566210001,98.73215865000384,53436.75091200001 2025-03-27,22:58:38.000,86,11083632,14045,0,1743116317,12966.986118020002,99.03527123999811,53436.68104080001 2025-03-27,22:58:39.000,86,11083518,14405,0,1743116318,12967.32966982999,99.36658035000437,53436.63213096001 2025-03-27,22:58:40.000,86,11083509,14045,0,1743116319,12967.666485329995,99.70493859000271,53436.69501504 2025-03-27,22:58:41.000,86,11083673,14165,0,1743116320,12968.063927620002,100.02214944000298,53436.66706656 2025-03-27,22:58:42.000,86,11083500,13885,0,1743116321,12968.400743119993,100.3464094200026,53436.58322112001 2025-03-27,22:58:43.000,86,11083631,14165,0,1743116322,12968.69040444999,100.60722723000072,53436.66706656 2025-03-27,22:58:44.000,86,11083408,14405,0,1743116323,12968.986802089996,100.98083112000313,53436.688027920005 2025-03-27,22:58:45.000,86,11083534,14245,0,1743116324,12969.303408660002,101.22755067000253,53436.69501504 2025-03-27,22:58:46.000,86,11083488,14085,0,1743116325,12969.559388439993,101.59410542999831,53436.8207832 2025-03-27,22:58:47.000,86,11083559,14205,0,1743116326,12969.78842297999,101.80557933000091,53436.77886048001 2025-03-27,22:58:48.000,86,11083653,14125,0,1743116327,12969.983775969995,102.07344626999839,53436.84873168001 2025-03-27,22:58:49.000,86,11083576,14085,0,1743116328,12970.11850217,102.31311668999842,53436.93956424 2025-03-27,22:58:50.000,86,11083583,14005,0,1743116329,12970.15218371999,102.51049233000231,53437.00943544 2025-03-27,22:58:51.000,86,11083555,14005,0,1743116330,12970.25996468,102.70081883999956,53437.01642256001 2025-03-27,22:58:52.000,86,11083626,14205,0,1743116331,12970.286909919996,102.88409622000472,53437.18411344001 2025-03-27,22:58:53.000,86,11083509,13925,0,1743116332,12970.253228369991,102.96163664999767,53437.12821648 2025-03-27,22:58:54.000,86,11083561,13645,0,1743116333,12970.145447409996,103.01802968999982,53437.21904904 2025-03-27,22:58:55.000,86,11083554,13725,0,1743116334,12970.01072120999,103.05327534000389,53437.44263688 2025-03-27,22:58:56.000,86,11083701,13885,0,1743116335,12969.822104529994,103.08852099000069,53437.428662640006 2025-03-27,22:58:57.000,86,11083541,13885,0,1743116336,12969.613278919998,103.15901229000156,53437.54744368001 2025-03-27,22:58:58.000,86,11083641,14085,0,1743116337,12969.377508069992,103.12376664000476,53437.624302000004 2025-03-27,22:58:59.000,86,11083486,14005,0,1743116338,12969.155209839992,103.06032447000325,53437.58237928 2025-03-27,22:59:00.000,86,11083500,14205,0,1743116339,12968.885757439995,103.04622621000453,53437.68718608001 2025-03-27,22:59:01.000,86,11083653,13925,0,1743116340,12968.60956872999,103.03212794999854,53437.7291088 2025-03-27,22:59:02.000,86,11083517,13845,0,1743116341,12968.360325259993,102.98983317000238,53437.73609592001 2025-03-27,22:59:03.000,86,11083574,14045,0,1743116342,12968.030246069997,103.0039314300011,53437.8688512 2025-03-27,22:59:04.000,86,11083581,14005,0,1743116343,12967.727112119996,102.94753838999895,53437.79898 2025-03-27,22:59:05.000,86,11083552,13965,0,1743116344,12967.41724186,102.94753838999895,53437.8688512 2025-03-27,22:59:06.000,86,11083560,14005,0,1743116345,12967.087162669988,102.87704708999809,53437.90378680001 2025-03-27,22:59:07.000,86,11083658,14085,0,1743116346,12966.810973959997,102.98278404000303,53437.88981256 2025-03-27,22:59:08.000,86,11083597,14165,0,1743116347,12966.45394952999,103.01802968999982,53437.910773920004 2025-03-27,22:59:09.000,86,11083584,14125,0,1743116348,12966.144079269994,103.04622621000453,53437.88981256 2025-03-27,22:59:10.000,86,11083658,14005,0,1743116349,12965.888099489988,103.10966837999877,53437.87583832 2025-03-27,22:59:11.000,86,11083555,14205,0,1743116350,12965.638856019992,103.22950359000242,53437.87583832 2025-03-27,22:59:12.000,86,11083541,14005,0,1743116351,12965.34245838,103.3493387999988,53437.91776104 2025-03-27,22:59:13.000,86,11083619,13885,0,1743116352,12965.106687529995,103.50441965999926,53437.90378680001 2025-03-27,22:59:14.000,86,11083612,13965,0,1743116353,12964.938279779999,103.65245139000035,53437.88282544001 2025-03-27,22:59:15.000,86,11083690,13805,0,1743116354,12964.662091069993,103.75818833999801,53437.88282544001 2025-03-27,22:59:16.000,86,11083561,14045,0,1743116355,12964.493683319997,103.88507268000103,53437.91776104 2025-03-27,22:59:17.000,86,11083552,14245,0,1743116356,12964.284857710001,104.0190061500034,53437.94570952 2025-03-27,22:59:18.000,86,11083597,14085,0,1743116357,12964.18381306,104.12474310000107,53437.88282544001 2025-03-27,22:59:19.000,86,11083620,14045,0,1743116358,12963.98172376,104.18113614000322,53437.9387224 2025-03-27,22:59:20.000,86,11083585,14245,0,1743116359,12963.79984339,104.25162744000409,53437.959683760004 2025-03-27,22:59:21.000,86,11083541,13925,0,1743116360,12963.570808849989,104.32211873999768,53437.97365800001 2025-03-27,22:59:22.000,86,11083638,13925,0,1743116361,12963.281147519992,104.35736439000175,53437.94570952 2025-03-27,22:59:23.000,86,11083651,13965,0,1743116362,12963.031904049996,104.33621700000367,53437.99461936 2025-03-27,22:59:24.000,86,11083620,14405,0,1743116363,12962.77592426999,104.28687309000088,53437.97365800001 2025-03-27,22:59:25.000,86,11083560,14205,0,1743116364,12962.499735559999,104.20933266000065,53437.90378680001 2025-03-27,22:59:26.000,86,11083581,13925,0,1743116365,12962.169656370002,104.12474310000107,53437.91776104 2025-03-27,22:59:27.000,86,11083563,14085,0,1743116366,12961.758741459991,103.97671136999998,53437.92474816001 2025-03-27,22:59:28.000,86,11083609,14245,0,1743116367,12961.37477178999,103.81458138000016,53437.94570952 2025-03-27,22:59:29.000,86,11083622,13765,0,1743116368,12960.849339610002,103.79343399000209,53437.91776104 2025-03-27,22:59:30.000,86,11083530,14245,0,1743116369,12960.41821576999,103.63835313000163,53437.910773920004 2025-03-27,22:59:31.000,86,11083635,13925,0,1743116370,12959.987091929994,103.52556705000461,53437.84090272 2025-03-27,22:59:32.000,86,11083606,13925,0,1743116371,12959.643540119992,103.50441965999926,53437.861864080005 2025-03-27,22:59:33.000,86,11083597,13925,0,1743116372,12959.279779379991,103.42687922999903,53437.791992880004 2025-03-27,22:59:34.000,86,11083681,13925,0,1743116373,12958.96317281,103.29294576000393,53437.73609592001 2025-03-27,22:59:35.000,86,11083561,14325,0,1743116374,12958.660038859998,103.22245446000306,53437.70814744 2025-03-27,22:59:36.000,86,11083584,14045,0,1743116375,12958.464685869993,103.19425793999835,53437.61731488001 2025-03-27,22:59:37.000,86,11083574,14125,0,1743116376,12958.228915020001,103.06032447000325,53437.58936640001 2025-03-27,22:59:38.000,86,11083568,14165,0,1743116377,12958.100925129991,103.01802968999982,53437.58237928 2025-03-27,22:59:39.000,86,11083614,13965,0,1743116378,12957.91904475999,102.94753838999895,53437.49853384001 2025-03-27,22:59:40.000,86,11083568,14325,0,1743116379,12957.80452749,102.89819448000344,53437.39372704 2025-03-27,22:59:41.000,86,11083569,14125,0,1743116380,12957.7439007,102.89114535000408,53437.38673992 2025-03-27,22:59:42.000,86,11083632,13965,0,1743116381,12957.582229259999,102.93344013000024,53437.30289448001 2025-03-27,22:59:43.000,86,11083581,14245,0,1743116382,12957.514866159989,102.99688230000174,53437.23302328001 2025-03-27,22:59:44.000,86,11083615,14045,0,1743116383,12957.454239369988,103.1519631600022,53437.1701392 2025-03-27,22:59:45.000,86,11083520,14085,0,1743116384,12957.400348889998,103.2506509800005,53437.142190720006 2025-03-27,22:59:46.000,86,11083579,14045,0,1743116385,12957.413821509988,103.41983009999967,53437.12821648 2025-03-27,22:59:47.000,86,11083561,13885,0,1743116386,12957.440766749998,103.63130400000227,53437.05834528 2025-03-27,22:59:48.000,86,11083592,14125,0,1743116387,12957.487920919993,103.8075322500008,53437.03738392 2025-03-27,22:59:49.000,86,11083546,14205,0,1743116388,12957.508129849994,104.01195702000405,53436.99546120001 2025-03-27,22:59:50.000,86,11083557,14005,0,1743116389,12957.521602469998,104.23048004999873,53436.93257712 2025-03-27,22:59:51.000,86,11083629,14245,0,1743116390,12957.595701879989,104.39261003999854,53436.94655136001 2025-03-27,22:59:52.000,86,11083587,14045,0,1743116391,12957.67653759999,104.53359264000028,53436.925590000006 2025-03-27,22:59:53.000,86,11083575,13965,0,1743116392,12957.69674652999,104.68867350000073,53436.88366728 2025-03-27,22:59:54.000,86,11083540,14285,0,1743116393,12957.80452749,104.7239191500048,53436.83475744 2025-03-27,22:59:55.000,86,11083605,14165,0,1743116394,12957.78431856,104.83670523000183,53436.86270592 2025-03-27,22:59:56.000,86,11083546,14245,0,1743116395,12957.83820903999,104.87195087999862,53436.84174456 2025-03-27,22:59:57.000,86,11083570,14165,0,1743116396,12957.83820903999,104.88604914000462,53436.82777032001 2025-03-27,22:59:58.000,86,11083589,14245,0,1743116397,12957.90557214,104.87900000999798,53436.84873168001 2025-03-27,22:59:59.000,86,11083587,14405,0,1743116398,12957.94599,104.84375436000118,53436.86270592 2025-03-27,23:00:00.000,86,11083533,14405,0,1743116399,12957.892099519995,104.73801741000352,53436.89764152001 2025-03-27,23:00:01.000,86,11083567,14285,0,1743116400,12957.86515428,104.63932958999794,53436.953538480004 2025-03-27,23:00:02.000,86,11083547,14405,0,1743116401,12957.76410963,104.52654351000092,53436.953538480004 2025-03-27,23:00:03.000,86,11083526,14445,0,1743116402,12957.69674652999,104.3996591699979,53437.00244832 2025-03-27,23:00:04.000,86,11083489,14045,0,1743116403,12957.582229259999,104.20933266000065,53437.0303968 2025-03-27,23:00:05.000,86,11083489,14485,0,1743116404,12957.386876269993,104.0190061500034,53437.01642256001 2025-03-27,23:00:06.000,86,11083566,14085,0,1743116405,12957.258886379997,103.8075322500008,53437.07930664 2025-03-27,23:00:07.000,86,11083554,14245,0,1743116406,12957.070269700002,103.63835313000163,53437.03738392 2025-03-27,23:00:08.000,86,11083587,14205,0,1743116407,12956.915334569996,103.44802662000438,53437.01642256001 2025-03-27,23:00:09.000,86,11083544,14165,0,1743116408,12956.74692682,103.28589663000457,53437.023409680005 2025-03-27,23:00:10.000,86,11083595,14125,0,1743116409,12956.52462859,103.16606142000091,53437.00244832 2025-03-27,23:00:11.000,86,11083505,14245,0,1743116410,12956.349484529994,102.97573491000367,53436.98148696 2025-03-27,23:00:12.000,86,11083488,14245,0,1743116411,12956.133922610003,102.84180144000129,53436.91860288001 2025-03-27,23:00:13.000,86,11083593,14165,0,1743116412,12955.938569619997,102.65147493000404,53436.91161576 2025-03-27,23:00:14.000,86,11083539,14285,0,1743116413,12955.756689249996,102.52459059000103,53436.855718800005 2025-03-27,23:00:15.000,86,11083570,14485,0,1743116414,12955.642171979991,102.41885364000336,53436.82777032001 2025-03-27,23:00:16.000,86,11083521,14125,0,1743116415,12955.46702792,102.2990184299997,53436.79982184001 2025-03-27,23:00:17.000,86,11083535,14165,0,1743116416,12955.30535648,102.22147799999948,53436.72296352 2025-03-27,23:00:18.000,86,11083492,14325,0,1743116417,12955.157157659989,102.17213409000396,53436.67405368 2025-03-27,23:00:19.000,86,11083531,14125,0,1743116418,12955.103267179999,102.08049539999774,53436.61116960001 2025-03-27,23:00:20.000,86,11083527,14125,0,1743116419,12954.988749909993,102.01000410000415,53436.618156720004 2025-03-27,23:00:21.000,86,11083523,14125,0,1743116420,12954.914650500003,101.96770932000072,53436.520337040005 2025-03-27,23:00:22.000,86,11083508,14365,0,1743116421,12954.948332049993,101.8408249799977,53436.450465840004 2025-03-27,23:00:23.000,86,11083552,14085,0,1743116422,12954.921386809998,101.80557933000091,53436.46444008001 2025-03-27,23:00:24.000,86,11083516,14165,0,1743116423,12954.955068359988,101.78443194000283,53436.34565904001 2025-03-27,23:00:25.000,86,11083563,14125,0,1743116424,12955.022431459998,101.71394064000197,53436.37360752001 2025-03-27,23:00:26.000,86,11083581,14325,0,1743116425,12955.123476109999,101.6786949899979,53436.352646160005 2025-03-27,23:00:27.000,86,11083544,13965,0,1743116426,12955.29862016999,101.65754759999982,53436.38059464 2025-03-27,23:00:28.000,86,11083616,14205,0,1743116427,12955.48723685,101.61525282000366,53436.303736320006 2025-03-27,23:00:29.000,86,11083598,14125,0,1743116428,12955.729744010001,101.6082036900043,53436.3316848 2025-03-27,23:00:30.000,86,11083563,14085,0,1743116429,12955.945305929992,101.63640021000174,53436.422517360006 2025-03-27,23:00:31.000,86,11083608,14205,0,1743116430,12956.154131539988,101.63640021000174,53436.37360752001 2025-03-27,23:00:32.000,86,11083548,14045,0,1743116431,12956.369693459994,101.62935108000238,53436.352646160005 2025-03-27,23:00:33.000,86,11083581,14285,0,1743116432,12956.59872799999,101.69984238000325,53436.3666204 2025-03-27,23:00:34.000,86,11083497,14205,0,1743116433,12956.82102622999,101.75623541999812,53436.44347872001 2025-03-27,23:00:35.000,86,11083585,14445,0,1743116434,12957.063533389992,101.79148107000219,53436.48540144 2025-03-27,23:00:36.000,86,11083547,14405,0,1743116435,12957.326249479993,101.91836540999793,53436.49937568 2025-03-27,23:00:37.000,86,11083612,14245,0,1743116436,12957.521602469998,102.0029549700048,53436.56225976001 2025-03-27,23:00:38.000,86,11083583,14205,0,1743116437,12957.750637009995,102.04524975000095,53436.66706656 2025-03-27,23:00:39.000,86,11083538,14085,0,1743116438,12957.99988047999,102.09459366000374,53436.688027920005 2025-03-27,23:00:40.000,86,11083570,14165,0,1743116439,12958.181760849991,102.15803582999797,53436.87668016001 2025-03-27,23:00:41.000,86,11083542,14125,0,1743116440,12958.397322769997,102.19328148000204,53436.84873168001 2025-03-27,23:00:42.000,86,11083610,14245,0,1743116441,12958.585939449993,102.21442887000012,53436.98148696 2025-03-27,23:00:43.000,86,11083564,14205,0,1743116442,12958.808237679994,102.22147799999948,53437.072319520004 2025-03-27,23:00:44.000,86,11083511,14085,0,1743116443,12958.95643649999,102.27082191000227,53437.18411344001 2025-03-27,23:00:45.000,86,11083581,14085,0,1743116444,12959.08442639,102.24262539000483,53437.24699752 2025-03-27,23:00:46.000,86,11083605,14405,0,1743116445,12959.15852579999,102.19328148000204,53437.407701280004 2025-03-27,23:00:47.000,86,11083518,14285,0,1743116446,12959.252834139996,102.10869192000246,53437.477572480006 2025-03-27,23:00:48.000,86,11083573,14405,0,1743116447,12959.232625209996,102.03820062000159,53437.596353520006 2025-03-27,23:00:49.000,86,11083499,14605,0,1743116448,12959.252834139996,101.93246367000393,53437.68718608001 2025-03-27,23:00:50.000,86,11083524,14325,0,1743116449,12959.212416279996,101.86902150000242,53437.77801864 2025-03-27,23:00:51.000,86,11083594,14525,0,1743116450,12959.17873472999,101.77033368000411,53437.85487696001 2025-03-27,23:00:52.000,86,11083579,14285,0,1743116451,12959.20567997,101.73508803000004,53437.88981256 2025-03-27,23:00:53.000,86,11083538,14285,0,1743116452,12959.13831686999,101.7421371599994,53437.97365800001 2025-03-27,23:00:54.000,86,11083605,14245,0,1743116453,12959.06421746,101.6786949899979,53438.12038752001 2025-03-27,23:00:55.000,86,11083530,14205,0,1743116454,12959.01706328999,101.58705629999895,53438.12038752001 2025-03-27,23:00:56.000,86,11083549,13885,0,1743116455,12958.97664542999,101.55181065000215,53438.1832716 2025-03-27,23:00:57.000,86,11083539,14365,0,1743116456,12959.04400853,101.46722109000257,53438.267117040006 2025-03-27,23:00:58.000,86,11083589,14245,0,1743116457,12959.05748114999,101.41082805000042,53438.33698824001 2025-03-27,23:00:59.000,86,11083556,14005,0,1743116458,12959.16526211,101.3614841400049,53438.37891096 2025-03-27,23:01:00.000,86,11083584,14325,0,1743116459,12959.293251999996,101.34738587999891,53438.413846560004 2025-03-27,23:01:01.000,86,11083599,14405,0,1743116460,12959.441450819992,101.2980419700034,53438.49070488 2025-03-27,23:01:02.000,86,11083605,14165,0,1743116461,12959.690694290002,101.24164893000125,53438.581537440004 2025-03-27,23:01:03.000,86,11083533,14365,0,1743116462,12959.926465139994,101.1852558899991,53438.61647304 2025-03-27,23:01:04.000,86,11083526,14085,0,1743116463,12960.21612646999,101.1500102400023,53438.749228320004 2025-03-27,23:01:05.000,86,11083529,14245,0,1743116464,12960.472106249996,101.12181372000487,53438.83307376 2025-03-27,23:01:06.000,86,11083523,14125,0,1743116465,12960.761767579992,101.12181372000487,53438.8819836 2025-03-27,23:01:07.000,86,11083530,14565,0,1743116466,12961.071637839988,101.07951894000144,53439.00076464 2025-03-27,23:01:08.000,86,11083528,14125,0,1743116467,12961.368035479994,101.00197851000121,53439.105571440006 2025-03-27,23:01:09.000,86,11083512,14285,0,1743116468,12961.61727894999,100.94558546999906,53439.21037824 2025-03-27,23:01:10.000,86,11083564,14165,0,1743116469,12961.832840869996,100.7905046099986,53439.29422368001 2025-03-27,23:01:11.000,86,11083532,13965,0,1743116470,12962.075348029997,100.64247288000479,53439.43396608001 2025-03-27,23:01:12.000,86,11083512,13845,0,1743116471,12962.196601609998,100.56493245000456,53439.55274712 2025-03-27,23:01:13.000,86,11083536,14405,0,1743116472,12962.371745669989,100.40985159000411,53439.657553920006 2025-03-27,23:01:14.000,86,11083570,14325,0,1743116473,12962.519944489999,100.19837769000151,53439.76236072 2025-03-27,23:01:15.000,86,11083546,13885,0,1743116474,12962.65467068999,100.07149334999849,53439.9300516 2025-03-27,23:01:16.000,86,11083593,14205,0,1743116475,12962.688352239995,99.93051075000403,53439.98594856001 2025-03-27,23:01:17.000,86,11083611,13885,0,1743116476,12962.75571533999,99.75428249999823,53440.12569096 2025-03-27,23:01:18.000,86,11083521,14165,0,1743116477,12962.78266058,99.62739816000249,53440.26543336 2025-03-27,23:01:19.000,86,11083572,14125,0,1743116478,12962.82307844,99.47231730000203,53440.35626592 2025-03-27,23:01:20.000,86,11083642,14245,0,1743116479,12962.83655105999,99.34543295999902,53440.41216288 2025-03-27,23:01:21.000,86,11083575,13885,0,1743116480,12962.94433202,99.16920471000049,53440.44011136001 2025-03-27,23:01:22.000,86,11083520,14405,0,1743116481,12963.018431429991,99.06346776000282,53440.4540856 2025-03-27,23:01:23.000,86,11083599,13965,0,1743116482,12963.153157629997,98.92248516000109,53440.56587952001 2025-03-27,23:01:24.000,86,11083558,13965,0,1743116483,12963.213784419997,98.77445343,53440.61478936001 2025-03-27,23:01:25.000,86,11083534,14125,0,1743116484,12963.409137410003,98.64756909000425,53440.71959616 2025-03-27,23:01:26.000,86,11083592,14165,0,1743116485,12963.570808849989,98.54888126999867,53440.712609040005 2025-03-27,23:01:27.000,86,11083553,14325,0,1743116486,12963.806579699994,98.42904606000229,53440.75453176001 2025-03-27,23:01:28.000,86,11083595,14125,0,1743116487,12964.03561423999,98.42199693000293,53440.85235144001 2025-03-27,23:01:29.000,86,11083581,14325,0,1743116488,12964.325275570001,98.35855476000143,53440.86632568 2025-03-27,23:01:30.000,86,11083589,13885,0,1743116489,12964.695772619998,98.22462128999905,53440.929209760005 2025-03-27,23:01:31.000,86,11083663,14125,0,1743116490,12965.066269669995,98.18937564000225,53440.92222264001 2025-03-27,23:01:32.000,86,11083597,13925,0,1743116491,12965.470448269996,98.16117912000482,53441.02702944 2025-03-27,23:01:33.000,86,11083569,13925,0,1743116492,12965.908308419988,98.10478608000267,53441.05497792 2025-03-27,23:01:34.000,86,11083546,13925,0,1743116493,12966.31922333,97.99904912999773,53441.13183624 2025-03-27,23:01:35.000,86,11083571,14045,0,1743116494,12966.757083479992,97.9356069600035,53441.1527976 2025-03-27,23:01:36.000,86,11083577,14045,0,1743116495,12967.208416249989,97.86511566000263,53441.27157864 2025-03-27,23:01:37.000,86,11083597,13965,0,1743116496,12967.63954009,97.84396827000455,53441.313501360004 2025-03-27,23:01:38.000,86,11083640,14245,0,1743116497,12968.151499649997,97.7875752300024,53441.432282400005 2025-03-27,23:01:39.000,86,11083570,13885,0,1743116498,12968.623041349994,97.73118219000025,53441.467218 2025-03-27,23:01:40.000,86,11083518,14325,0,1743116499,12969.114791979991,97.62544524000259,53441.54407632001 2025-03-27,23:01:41.000,86,11083379,13965,0,1743116500,12969.492025339998,97.51970828999765,53441.63490888 2025-03-27,23:01:42.000,86,11083627,14125,0,1743116501,12969.882731319994,97.36462743000448,53441.83054824001 2025-03-27,23:01:43.000,86,11083527,13885,0,1743116502,12970.266700989996,97.30823439000233,53441.92836792001 2025-03-27,23:01:44.000,86,11083633,14085,0,1743116503,12970.569834939997,97.05446571000357,53442.0611232 2025-03-27,23:01:45.000,86,11083603,14045,0,1743116504,12970.846023649989,97.05446571000357,53442.13798152 2025-03-27,23:01:46.000,86,11083482,13925,0,1743116505,12971.13568498,96.86413919999904,53442.24278832001 2025-03-27,23:01:47.000,86,11083501,14285,0,1743116506,12971.31082903999,96.75135312000202,53442.32663376 2025-03-27,23:01:48.000,86,11083473,14045,0,1743116507,12971.512918339991,96.57512487000349,53442.52926024001 2025-03-27,23:01:49.000,86,11083502,14045,0,1743116508,12971.681326090002,96.49758444000327,53442.59214432 2025-03-27,23:01:50.000,86,11083556,14045,0,1743116509,12971.775634429992,96.40594575000432,53442.76682232001 2025-03-27,23:01:51.000,86,11083625,13885,0,1743116510,12971.964251109988,96.3284053200041,53442.83669352001 2025-03-27,23:01:52.000,86,11083606,13965,0,1743116511,12972.085504689989,96.30725792999874,53442.94848744 2025-03-27,23:01:53.000,86,11083608,14085,0,1743116512,12972.200021959994,96.3143070599981,53442.941500320005 2025-03-27,23:01:54.000,86,11083594,14125,0,1743116513,12972.40884756999,96.37070010000025,53443.060281360005 2025-03-27,23:01:55.000,86,11083554,13965,0,1743116514,12972.59746425,96.37774922999961,53443.11617832 2025-03-27,23:01:56.000,86,11083488,14205,0,1743116515,12972.799553550001,96.38479835999897,53443.20701088 2025-03-27,23:01:57.000,86,11083606,13925,0,1743116516,12973.021851780002,96.45528965999983,53443.24893360001 2025-03-27,23:01:58.000,86,11083633,14245,0,1743116517,12973.277831559994,96.4905353100039,53443.29784344001 2025-03-27,23:01:59.000,86,11083677,13965,0,1743116518,12973.520338719994,96.53987921999942,53443.31181768 2025-03-27,23:02:00.000,86,11083588,14045,0,1743116519,12973.83694529,96.61741964999965,53443.40265024 2025-03-27,23:02:01.000,86,11083607,14045,0,1743116520,12974.113133999992,96.60332139000093,53443.40963736 2025-03-27,23:02:02.000,86,11083563,14085,0,1743116521,12974.416267949993,96.68791095000051,53443.47252144 2025-03-27,23:02:03.000,86,11083609,14365,0,1743116522,12974.800237619995,96.74430399000266,53443.45156008 2025-03-27,23:02:04.000,86,11083546,13845,0,1743116523,12975.103371569996,96.75840225000138,53443.50745704001 2025-03-27,23:02:05.000,86,11083610,13925,0,1743116524,12975.419978140002,96.84299181000097,53443.47252144 2025-03-27,23:02:06.000,86,11083605,14165,0,1743116525,12975.682694229989,96.8852865900044,53443.4236116 2025-03-27,23:02:07.000,86,11083593,13965,0,1743116526,12975.98582817999,96.95577788999799,53443.41662448001 2025-03-27,23:02:08.000,86,11083632,14085,0,1743116527,12976.24854426999,97.02626918999886,53443.458547199996 2025-03-27,23:02:09.000,86,11083582,13885,0,1743116528,12976.497787740002,97.15315353000187,53443.41662448001 2025-03-27,23:02:10.000,86,11083534,14165,0,1743116529,12976.720085970002,97.20954657000402,53443.45156008 2025-03-27,23:02:11.000,86,11083508,14165,0,1743116530,12976.935647889994,97.3293817800004,53443.43059872 2025-03-27,23:02:12.000,86,11083546,14045,0,1743116531,12977.10405563999,97.45626612000342,53443.48649568001 2025-03-27,23:02:13.000,86,11083603,14005,0,1743116532,12977.27246339,97.59724871999788,53443.47950856 2025-03-27,23:02:14.000,86,11083544,14005,0,1743116533,12977.420662209995,97.75937870999769,53443.395663120005 2025-03-27,23:02:15.000,86,11083486,13965,0,1743116534,12977.521706859996,97.94265609000286,53443.444572960005 2025-03-27,23:02:16.000,86,11083601,14125,0,1743116535,12977.683378299997,98.21052303000033,53443.41662448001 2025-03-27,23:02:17.000,86,11083539,13925,0,1743116536,12977.730532469992,98.38675127999886,53443.4236116 2025-03-27,23:02:18.000,86,11083578,14085,0,1743116537,12977.838313430002,98.60527431000082,53443.38867600001 2025-03-27,23:02:19.000,86,11083553,13925,0,1743116538,12977.892203909993,98.79560081999807,53443.41662448001 2025-03-27,23:02:20.000,86,11083611,13925,0,1743116539,12977.952830699993,98.97887820000324,53443.444572960005 2025-03-27,23:02:21.000,86,11083523,13925,0,1743116540,12978.053875349993,99.19035209999856,53443.4236116 2025-03-27,23:02:22.000,86,11083618,14125,0,1743116541,12978.141447379989,99.37362948000373,53443.46553432001 2025-03-27,23:02:23.000,86,11083570,14125,0,1743116542,12978.181865239989,99.5428086000029,53443.50046992 2025-03-27,23:02:24.000,86,11083581,14085,0,1743116543,12978.222283099989,99.72608598000079,53443.5284184 2025-03-27,23:02:25.000,86,11083521,13965,0,1743116544,12978.289646199999,99.89526509999996,53443.55636688001 2025-03-27,23:02:26.000,86,11083604,14045,0,1743116545,12978.417636089995,100.0362477000017,53443.57034112 2025-03-27,23:02:27.000,86,11083610,13885,0,1743116546,12978.498471809995,100.12788639000064,53443.5982896 2025-03-27,23:02:28.000,86,11083562,14085,0,1743116547,12978.56583490999,100.2336233399983,53443.5982896 2025-03-27,23:02:29.000,86,11083557,14045,0,1743116548,12978.62646169999,100.29706550999981,53443.68912216 2025-03-27,23:02:30.000,86,11083556,14085,0,1743116549,12978.639934319996,100.40985159000411,53443.64021232 2025-03-27,23:02:31.000,86,11083599,14005,0,1743116550,12978.6938248,100.37460594000004,53443.68912216 2025-03-27,23:02:32.000,86,11083537,14085,0,1743116551,12978.747715279991,100.40985159000411,53443.75899336 2025-03-27,23:02:33.000,86,11083507,14085,0,1743116552,12978.855496240001,100.36755681000068,53443.779954720005 2025-03-27,23:02:34.000,86,11083596,14085,0,1743116553,12978.922859339997,100.36050768000132,53443.77296760001 2025-03-27,23:02:35.000,86,11083571,13885,0,1743116554,12978.956540890002,100.26886899000237,53443.793928959996 2025-03-27,23:02:36.000,86,11083533,14125,0,1743116555,12978.902650409997,100.2336233399983,53443.83585168 2025-03-27,23:02:37.000,86,11083582,13845,0,1743116556,12978.895914100001,100.20542682000087,53443.828864560004 2025-03-27,23:02:38.000,86,11083565,14245,0,1743116557,12978.922859339997,100.14903377999872,53443.87078728001 2025-03-27,23:02:39.000,86,11083613,14325,0,1743116558,12978.976749820002,100.0996898700032,53443.84283880001 2025-03-27,23:02:40.000,86,11083485,14005,0,1743116559,12978.956540890002,100.01510031000362,53443.83585168 2025-03-27,23:02:41.000,86,11083563,13885,0,1743116560,12978.983486129997,100.01510031000362,53443.81489032 2025-03-27,23:02:42.000,86,11083594,14085,0,1743116561,12978.956540890002,99.97985465999955,53443.849825920006 2025-03-27,23:02:43.000,86,11083565,13885,0,1743116562,12978.943068269997,99.96575640000083,53443.8079032 2025-03-27,23:02:44.000,86,11083563,14245,0,1743116563,12978.922859339997,99.97280553000019,53443.82187744001 2025-03-27,23:02:45.000,86,11083594,14205,0,1743116564,12978.936331960002,99.93051075000403,53443.80091608001 2025-03-27,23:02:46.000,86,11083554,14165,0,1743116565,12979.030640299992,99.91641248999804,53443.77296760001 2025-03-27,23:02:47.000,86,11083510,14045,0,1743116566,12979.030640299992,99.96575640000083,53443.738032 2025-03-27,23:02:48.000,86,11083577,14085,0,1743116567,12979.064321849997,99.94460901000275,53443.738032 2025-03-27,23:02:49.000,86,11083565,14205,0,1743116568,12979.124948639997,99.95165814000211,53443.80091608001 2025-03-27,23:02:50.000,86,11083553,14125,0,1743116569,12979.158630190002,99.94460901000275,53443.8079032 2025-03-27,23:02:51.000,86,11083585,14005,0,1743116570,12979.165366499998,99.95870727000147,53443.76598048 2025-03-27,23:02:52.000,86,11083582,14165,0,1743116571,12979.212520669993,99.95870727000147,53443.82187744001 2025-03-27,23:02:53.000,86,11083518,14045,0,1743116572,12979.259674839988,99.95165814000211,53443.793928959996 2025-03-27,23:02:54.000,86,11083545,14325,0,1743116573,12979.333774249993,99.95165814000211,53443.84283880001 2025-03-27,23:02:55.000,86,11083587,13965,0,1743116574,12979.441555209989,100.0010020500049,53443.88476152 2025-03-27,23:02:56.000,86,11083563,14165,0,1743116575,12979.52239092999,100.02919857000234,53443.91271 2025-03-27,23:02:57.000,86,11083521,14045,0,1743116576,12979.508918309999,99.99395291999826,53443.91271 2025-03-27,23:02:58.000,86,11083591,14085,0,1743116577,12979.535863549994,99.97985465999955,53443.8777744 2025-03-27,23:02:59.000,86,11083567,14165,0,1743116578,12979.535863549994,99.9869037899989,53443.96860696001 2025-03-27,23:03:00.000,86,11083601,14245,0,1743116579,12979.441555209989,99.99395291999826,53444.03149104 2025-03-27,23:03:01.000,86,11083578,14245,0,1743116580,12979.279883769988,99.96575640000083,53444.05943952001 2025-03-27,23:03:02.000,86,11083497,13965,0,1743116581,12979.044112919997,99.95165814000211,53444.03847816001 2025-03-27,23:03:03.000,86,11083555,13925,0,1743116582,12978.808342069991,99.97280553000019,53444.10834936001 2025-03-27,23:03:04.000,86,11083523,14245,0,1743116583,12978.50520811999,99.96575640000083,53444.115336480005 2025-03-27,23:03:05.000,86,11083572,14125,0,1743116584,12978.222283099989,99.97280553000019,53444.066426640005 2025-03-27,23:03:06.000,86,11083646,14245,0,1743116585,12977.892203909993,99.95870727000147,53444.10136224 2025-03-27,23:03:07.000,86,11083566,14565,0,1743116586,12977.55538841,99.99395291999826,53444.08738800001 2025-03-27,23:03:08.000,86,11083581,13965,0,1743116587,12977.2118366,99.95870727000147,53444.05943952001 2025-03-27,23:03:09.000,86,11083577,14045,0,1743116588,12976.875021099993,99.99395291999826,53443.996555440004 2025-03-27,23:03:10.000,86,11083559,14245,0,1743116589,12976.612305009992,100.05739508999977,53444.03847816001 2025-03-27,23:03:11.000,86,11083547,14085,0,1743116590,12976.302434749996,100.06444421999913,53443.97559408 2025-03-27,23:03:12.000,86,11083521,13965,0,1743116591,12975.999300799995,100.05739508999977,53443.93367136 2025-03-27,23:03:13.000,86,11083552,14045,0,1743116592,12975.790475189999,100.10673900000256,53443.84283880001 2025-03-27,23:03:14.000,86,11083560,14125,0,1743116593,12975.500813860002,100.07149334999849,53443.85681304 2025-03-27,23:03:15.000,86,11083558,14325,0,1743116594,12975.271779319992,100.11378813000192,53443.80091608001 2025-03-27,23:03:16.000,86,11083549,13965,0,1743116595,12975.0562174,100.09264074000384,53443.74501912 2025-03-27,23:03:17.000,86,11083620,13965,0,1743116596,12974.800237619995,100.04329683000105,53443.6681608 2025-03-27,23:03:18.000,86,11083531,14085,0,1743116597,12974.571203079999,100.05034596000041,53443.70309640001 2025-03-27,23:03:19.000,86,11083681,14365,0,1743116598,12974.315223299993,99.92346162000467,53443.65418656001 2025-03-27,23:03:20.000,86,11083583,13965,0,1743116599,12974.052507209992,99.87411771000188,53443.563354000005 2025-03-27,23:03:21.000,86,11083480,14165,0,1743116600,12973.783054809996,99.84592119000445,53443.5284184 2025-03-27,23:03:22.000,86,11083505,13925,0,1743116601,12973.540547649995,99.79657728000166,53443.53540552001 2025-03-27,23:03:23.000,86,11083530,14045,0,1743116602,12973.298040489994,99.74018423999951,53443.41662448001 2025-03-27,23:03:24.000,86,11083623,14405,0,1743116603,12972.994906539992,99.70493859000271,53443.41662448001 2025-03-27,23:03:25.000,86,11083552,14005,0,1743116604,12972.651354729991,99.59215250999841,53443.40963736 2025-03-27,23:03:26.000,86,11083629,14125,0,1743116605,12972.27412137,99.48641556000075,53443.29784344001 2025-03-27,23:03:27.000,86,11083524,14245,0,1743116606,12971.930569559998,99.3947768700018,53443.30483056 2025-03-27,23:03:28.000,86,11083599,14445,0,1743116607,12971.519654650001,99.31018731000222,53443.33277904 2025-03-27,23:03:29.000,86,11083586,14045,0,1743116608,12971.041376639994,99.16215558000113,53443.227972240005 2025-03-27,23:03:30.000,86,11083585,14085,0,1743116609,12970.590043869997,99.05641863000346,53443.276882080005 2025-03-27,23:03:31.000,86,11083546,14285,0,1743116610,12970.044402759995,98.94363254999917,53443.158101040004 2025-03-27,23:03:32.000,86,11083621,13925,0,1743116611,12969.539179509993,98.84494473000086,53443.158101040004 2025-03-27,23:03:33.000,86,11083582,14245,0,1743116612,12968.986802089996,98.7392077800032,53443.08822984 2025-03-27,23:03:34.000,86,11083561,14005,0,1743116613,12968.380534189993,98.54888126999867,53443.03233288001 2025-03-27,23:03:35.000,86,11083607,14005,0,1743116614,12967.76079367,98.40789867000422,53442.90656472 2025-03-27,23:03:36.000,86,11083586,13885,0,1743116615,12967.026535880002,98.30921084999864,53442.83669352001 2025-03-27,23:03:37.000,86,11083653,14125,0,1743116616,12966.31922333,98.23871954999777,53442.76682232001 2025-03-27,23:03:38.000,86,11083534,14045,0,1743116617,12965.605174470002,98.1329826000001,53442.689964 2025-03-27,23:03:39.000,86,11083576,14405,0,1743116618,12964.897861919999,98.11888434000139,53442.56419584 2025-03-27,23:03:40.000,86,11083564,13925,0,1743116619,12964.12318627,98.11183521000203,53442.36855648 2025-03-27,23:03:41.000,86,11083480,14125,0,1743116620,12963.355246929998,98.11183521000203,53442.26374968001 2025-03-27,23:03:42.000,86,11083536,14085,0,1743116621,12962.647934379995,98.11183521000203,53442.172917120006 2025-03-27,23:03:43.000,86,11083644,14045,0,1743116622,12961.873258729996,98.23167041999841,53441.92836792001 2025-03-27,23:03:44.000,86,11083642,14205,0,1743116623,12961.179418799999,98.27396520000184,53441.73971568001 2025-03-27,23:03:45.000,86,11083541,14045,0,1743116624,12960.519260419991,98.3444565000027,53441.58599904 2025-03-27,23:03:46.000,86,11083632,14045,0,1743116625,12959.859102039998,98.45019345000037,53441.44625664001 2025-03-27,23:03:47.000,86,11083619,14045,0,1743116626,12959.20567997,98.54888126999867,53441.29254 2025-03-27,23:03:48.000,86,11083449,13645,0,1743116627,12958.518576349998,98.61232344000018,53441.11786200001 2025-03-27,23:03:49.000,86,11083585,13925,0,1743116628,12957.871890589995,98.64756909000425,53440.93619688 2025-03-27,23:03:50.000,86,11083561,14245,0,1743116629,12957.299304239998,98.78855168999871,53440.68466056001 2025-03-27,23:03:51.000,86,11083647,13965,0,1743116630,12956.693036339995,98.78855168999871,53440.56587952001 2025-03-27,23:03:52.000,86,11083479,14045,0,1743116631,12956.026141649992,98.79560081999807,53440.34229168 2025-03-27,23:03:53.000,86,11083644,14045,0,1743116632,12955.30535648,98.95068167999852,53440.160626560006 2025-03-27,23:03:54.000,86,11083566,14085,0,1743116633,12954.658670719997,98.95773080999788,53440.02088416 2025-03-27,23:03:55.000,86,11083535,14045,0,1743116634,12954.032193889994,98.92953429000045,53439.86716752001 2025-03-27,23:03:56.000,86,11083717,13965,0,1743116635,12953.331617650001,98.9859273300026,53439.71345088 2025-03-27,23:03:57.000,86,11083656,13845,0,1743116636,12952.664722959998,99.01412385000003,53439.55274712 2025-03-27,23:03:58.000,86,11083663,14085,0,1743116637,12951.99109196,99.03527123999811,53439.34313352001 2025-03-27,23:03:59.000,86,11083482,13965,0,1743116638,12951.324197269998,99.05641863000346,53439.09858432001 2025-03-27,23:04:00.000,86,11083555,13885,0,1743116639,12950.637093649995,98.97887820000324,53438.97980328001 2025-03-27,23:04:01.000,86,11083507,13885,0,1743116640,12950.017353130002,98.91543603000173,53438.749228320004 2025-03-27,23:04:02.000,86,11083558,14045,0,1743116641,12949.296567959995,98.9365834199998,53438.68634424 2025-03-27,23:04:03.000,86,11083517,13965,0,1743116642,12948.737454230002,99.02117297999939,53438.57455032001 2025-03-27,23:04:04.000,86,11083592,14005,0,1743116643,12948.07055954,99.03527123999811,53438.15532312 2025-03-27,23:04:05.000,86,11083523,13845,0,1743116644,12947.457555330002,99.21854862000328,53438.13436176 2025-03-27,23:04:06.000,86,11083594,14085,0,1743116645,12946.837814809995,99.3313347000003,53437.96667088 2025-03-27,23:04:07.000,86,11083619,13965,0,1743116646,12946.245019529997,99.4300225199986,53437.791992880004 2025-03-27,23:04:08.000,86,11083520,14405,0,1743116647,12945.679169489995,99.69788946000335,53437.53346944 2025-03-27,23:04:09.000,86,11083616,14045,0,1743116648,12945.160473620002,99.8247737999991,53437.38673992 2025-03-27,23:04:10.000,86,11083457,13965,0,1743116649,12944.60809619999,99.97985465999955,53437.21904904 2025-03-27,23:04:11.000,86,11083638,14165,0,1743116650,12944.136554499994,100.17018117000407,53437.07930664 2025-03-27,23:04:12.000,86,11083613,14085,0,1743116651,12943.698694350001,100.32526203000452,53436.91161576 2025-03-27,23:04:13.000,86,11083549,14085,0,1743116652,12943.179998479995,100.42394985000283,53436.736937760004 2025-03-27,23:04:14.000,86,11083616,13845,0,1743116653,12942.789292499998,100.56493245000456,53436.5063628 2025-03-27,23:04:15.000,86,11083514,14005,0,1743116654,12942.3177508,100.60017810000136,53436.39456888001 2025-03-27,23:04:16.000,86,11083634,13925,0,1743116655,12942.021353159995,100.71296417999838,53436.14303256 2025-03-27,23:04:17.000,86,11083497,14405,0,1743116656,12941.698010279993,100.64247288000479,53436.09412272 2025-03-27,23:04:18.000,86,11083688,14085,0,1743116657,12941.327513229997,100.6283746199988,53435.95438032 2025-03-27,23:04:19.000,86,11083551,14285,0,1743116658,12941.01090665999,100.62132548999944,53435.82861216 2025-03-27,23:04:20.000,86,11083577,13925,0,1743116659,12940.566310199989,100.51558854000177,53435.64694704 2025-03-27,23:04:21.000,86,11083608,14165,0,1743116660,12940.202549460002,100.52263767000113,53435.54214024 2025-03-27,23:04:22.000,86,11083570,13885,0,1743116661,12939.865733959996,100.48739202000434,53435.36746224001 2025-03-27,23:04:23.000,86,11083588,14005,0,1743116662,12939.400928569994,100.4944411500037,53435.1438744 2025-03-27,23:04:24.000,86,11083607,14245,0,1743116663,12939.023695210002,100.4450972400009,53434.99015776 2025-03-27,23:04:25.000,86,11083554,14005,0,1743116664,12938.666670779996,100.38870419999876,53434.892338080004 2025-03-27,23:04:26.000,86,11083609,14085,0,1743116665,12938.343327899995,100.36755681000068,53434.70368584 2025-03-27,23:04:27.000,86,11083683,14365,0,1743116666,12938.073875499998,100.29706550999981,53434.61984040001 2025-03-27,23:04:28.000,86,11083595,14125,0,1743116667,12937.764005240002,100.3464094200026,53434.4451624 2025-03-27,23:04:29.000,86,11083619,14005,0,1743116668,12937.508025459996,100.29706550999981,53434.25651016 2025-03-27,23:04:30.000,86,11083535,13925,0,1743116669,12937.29919985,100.26181986000302,53434.186638959996 2025-03-27,23:04:31.000,86,11083549,14205,0,1743116670,12937.11058316999,100.24067246999766,53434.053883680004 2025-03-27,23:04:32.000,86,11083617,14125,0,1743116671,12936.955648039999,100.2829672500011,53433.93510264 2025-03-27,23:04:33.000,86,11083570,14245,0,1743116672,12936.854603389998,100.25477073000366,53433.85824432001 2025-03-27,23:04:34.000,86,11083596,13925,0,1743116673,12936.753558739998,100.22657420999894,53433.718501920004 2025-03-27,23:04:35.000,86,11083557,13885,0,1743116674,12936.740086119993,100.2477216000043,53433.64863072 2025-03-27,23:04:36.000,86,11083542,14045,0,1743116675,12936.713140879998,100.33936029000324,53433.47395272001 2025-03-27,23:04:37.000,86,11083560,13965,0,1743116676,12936.780503979993,100.36050768000132,53433.383120160004 2025-03-27,23:04:38.000,86,11083630,14125,0,1743116677,12936.820921839993,100.40985159000411,53433.26433912 2025-03-27,23:04:39.000,86,11083527,14405,0,1743116678,12936.948911729989,100.47329375999834,53433.14555808 2025-03-27,23:04:40.000,86,11083619,14045,0,1743116679,12937.00953851999,100.52968680000049,53433.082674 2025-03-27,23:04:41.000,86,11083599,13925,0,1743116680,12937.23857306,100.62132548999944,53433.03376416 2025-03-27,23:04:42.000,86,11083555,14005,0,1743116681,12937.386771879996,100.69886591999966,53432.94293160001 2025-03-27,23:04:43.000,86,11083599,14165,0,1743116682,12937.609070109997,100.68476766000094,53432.92197024001 2025-03-27,23:04:44.000,86,11083576,14005,0,1743116683,12937.804423100002,100.7905046099986,53432.85908616 2025-03-27,23:04:45.000,86,11083538,14085,0,1743116684,12937.986303469988,100.8046028700046,53432.80318920001 2025-03-27,23:04:46.000,86,11083631,14285,0,1743116685,12938.20860169999,100.84689765000076,53432.6983824 2025-03-27,23:04:47.000,86,11083561,14045,0,1743116686,12938.47131778999,100.88214330000483,53432.70536952001 2025-03-27,23:04:48.000,86,11083597,14045,0,1743116687,12938.6801434,100.94558546999906,53432.70536952001 2025-03-27,23:04:49.000,86,11083629,14045,0,1743116688,12938.942859490002,100.91033982000226,53432.712356640004 2025-03-27,23:04:50.000,86,11083581,14005,0,1743116689,12939.171894029998,100.93148721000034,53432.74030512 2025-03-27,23:04:51.000,86,11083536,14285,0,1743116690,12939.414401189999,100.88214330000483,53432.62152408 2025-03-27,23:04:52.000,86,11083591,14565,0,1743116691,12939.62996310999,100.9032906900029,53432.70536952001 2025-03-27,23:04:53.000,86,11083544,14005,0,1743116692,12939.83878872,100.86099590999947,53432.6285112 2025-03-27,23:04:54.000,86,11083562,14205,0,1743116693,12940.054350639992,100.78345547999925,53432.663446800005 2025-03-27,23:04:55.000,86,11083581,14165,0,1743116694,12940.236231009992,100.7905046099986,53432.677421039996 2025-03-27,23:04:56.000,86,11083528,14045,0,1743116695,12940.492210789998,100.75525896000181,53432.6983824 2025-03-27,23:04:57.000,86,11083609,14005,0,1743116696,12940.74819056999,100.75525896000181,53432.677421039996 2025-03-27,23:04:58.000,86,11083561,14205,0,1743116697,12941.01764297,100.64247288000479,53432.76126648 2025-03-27,23:04:59.000,86,11083539,14085,0,1743116698,12941.260150130001,100.6565711400035,53432.733318000006 2025-03-27,23:05:00.000,86,11083532,14205,0,1743116699,12941.495920979993,100.58607984000264,53432.7682536 2025-03-27,23:05:01.000,86,11083582,13685,0,1743116700,12941.731691829998,100.4944411500037,53432.7682536 2025-03-27,23:05:02.000,86,11083593,14005,0,1743116701,12941.90683588999,100.4944411500037,53432.82415056001 2025-03-27,23:05:03.000,86,11083556,14485,0,1743116702,12942.19649722,100.4450972400009,53432.782227840005 2025-03-27,23:05:04.000,86,11083526,13965,0,1743116703,12942.371641279991,100.45919549999962,53432.85209904001 2025-03-27,23:05:05.000,86,11083513,14205,0,1743116704,12942.661302610002,100.45919549999962,53432.81716344 2025-03-27,23:05:06.000,86,11083523,14285,0,1743116705,12942.917282389993,100.46624462999898,53432.88703464 2025-03-27,23:05:07.000,86,11083597,14165,0,1743116706,12943.26757050999,100.43804811000155,53432.85209904001 2025-03-27,23:05:08.000,86,11083509,14085,0,1743116707,12943.590913389991,100.4803428899977,53432.88703464 2025-03-27,23:05:09.000,86,11083600,14045,0,1743116708,12943.947937819998,100.48739202000434,53432.949918720005 2025-03-27,23:05:10.000,86,11083509,14045,0,1743116709,12944.338643799994,100.48739202000434,53432.901008880006 2025-03-27,23:05:11.000,86,11083584,13885,0,1743116710,12944.749558709991,100.50149028000305,53433.012802799996 2025-03-27,23:05:12.000,86,11083539,14205,0,1743116711,12945.167209929998,100.58607984000264,53432.9778672 2025-03-27,23:05:13.000,86,11083592,14245,0,1743116712,12945.578124839994,100.62132548999944,53432.9778672 2025-03-27,23:05:14.000,86,11083526,14165,0,1743116713,12945.995776060001,100.70591504999902,53432.98485432 2025-03-27,23:05:15.000,86,11083593,14165,0,1743116714,12946.447108829998,100.82575026000268,53433.11062248001 2025-03-27,23:05:16.000,86,11083617,14285,0,1743116715,12946.90517790999,100.86099590999947,53433.17350656 2025-03-27,23:05:17.000,86,11083544,14405,0,1743116716,12947.356510680002,100.94558546999906,53433.26433912 2025-03-27,23:05:18.000,86,11083577,13965,0,1743116717,12947.713535109993,101.00902764000057,53433.27132624 2025-03-27,23:05:19.000,86,11083590,14205,0,1743116718,12948.137922639995,101.04427329000464,53433.31324896 2025-03-27,23:05:20.000,86,11083572,14085,0,1743116719,12948.488210759991,101.13591198000358,53433.37613304001 2025-03-27,23:05:21.000,86,11083605,14045,0,1743116720,12948.878916739988,101.17820675999974,53433.45997848 2025-03-27,23:05:22.000,86,11083602,14005,0,1743116721,12949.256150099995,101.25574718999997,53433.52984968 2025-03-27,23:05:23.000,86,11083567,14405,0,1743116722,12949.599701909996,101.30509110000276,53433.54382392001 2025-03-27,23:05:24.000,86,11083625,14245,0,1743116723,12949.889363239992,101.3614841400049,53433.63465648 2025-03-27,23:05:25.000,86,11083571,14125,0,1743116724,12950.300278149989,101.3967297900017,53433.7464504 2025-03-27,23:05:26.000,86,11083579,13885,0,1743116725,12950.68424781999,101.3967297900017,53433.87221856 2025-03-27,23:05:27.000,86,11083601,14245,0,1743116726,12951.021063319997,101.4319754399985,53433.87920568001 2025-03-27,23:05:28.000,86,11083598,14045,0,1743116727,12951.425241919998,101.41787717999978,53433.94208976 2025-03-27,23:05:29.000,86,11083591,14205,0,1743116728,12951.735112179995,101.3614841400049,53434.018948079996 2025-03-27,23:05:30.000,86,11083560,14045,0,1743116729,12952.058455059996,101.31918936000147,53434.13772912 2025-03-27,23:05:31.000,86,11083550,14205,0,1743116730,12952.435688420002,101.29099284000404,53434.15869048 2025-03-27,23:05:32.000,86,11083697,14165,0,1743116731,12952.684931889999,101.28394371000468,53434.26349728001 2025-03-27,23:05:33.000,86,11083588,14245,0,1743116732,12953.02174738999,101.32623849000083,53434.354329839996 2025-03-27,23:05:34.000,86,11083564,14125,0,1743116733,12953.372035510001,101.34738587999891,53434.4451624 2025-03-27,23:05:35.000,86,11083561,14045,0,1743116734,12953.661696839998,101.37558240000362,53434.46612376 2025-03-27,23:05:36.000,86,11083565,14045,0,1743116735,12954.04566651,101.41787717999978,53434.5849048 2025-03-27,23:05:37.000,86,11083524,14405,0,1743116736,12954.395954629996,101.45312283000385,53434.675737360005 2025-03-27,23:05:38.000,86,11083632,13965,0,1743116737,12954.820342159997,101.46017196000321,53434.71067296 2025-03-27,23:05:39.000,86,11083592,14125,0,1743116738,12955.163893969999,101.46722109000257,53434.843428240005 2025-03-27,23:05:40.000,86,11083511,14085,0,1743116739,12955.52091839999,101.47427022000193,53434.892338080004 2025-03-27,23:05:41.000,86,11083573,14245,0,1743116740,12955.850997590001,101.46722109000257,53435.02509336 2025-03-27,23:05:42.000,86,11083594,14205,0,1743116741,12956.201285709998,101.47427022000193,53435.13688728 2025-03-27,23:05:43.000,86,11083581,14085,0,1743116742,12956.58525538,101.50246673999936,53435.2137456 2025-03-27,23:05:44.000,86,11083535,13885,0,1743116743,12956.90859826,101.50951586999872,53435.26265544 2025-03-27,23:05:45.000,86,11083585,14085,0,1743116744,12957.245413759993,101.53771239000343,53435.29060392001 2025-03-27,23:05:46.000,86,11083633,14165,0,1743116745,12957.582229259999,101.5447615200028,53435.395410720004 2025-03-27,23:05:47.000,86,11083571,13925,0,1743116746,12957.97967154999,101.58000716999959,53435.465281920006 2025-03-27,23:05:48.000,86,11083559,14325,0,1743116747,12958.296278119997,101.57295804000023,53435.53515312001 2025-03-27,23:05:49.000,86,11083619,14125,0,1743116748,12958.686984099993,101.57295804000023,53435.632972800006 2025-03-27,23:05:50.000,86,11083586,14205,0,1743116749,12958.99685435999,101.58000716999959,53435.68886976 2025-03-27,23:05:51.000,86,11083615,14245,0,1743116750,12959.414505579996,101.66459672999918,53435.75874096 2025-03-27,23:05:52.000,86,11083612,14165,0,1743116751,12959.717639529998,101.69984238000325,53435.877522 2025-03-27,23:05:53.000,86,11083588,13885,0,1743116752,12960.07466395999,101.7068915100026,53435.90547048 2025-03-27,23:05:54.000,86,11083648,13925,0,1743116753,12960.42495208,101.69279325000389,53436.066174240004 2025-03-27,23:05:55.000,86,11083587,14125,0,1743116754,12960.755031269997,101.6786949899979,53436.07316136 2025-03-27,23:05:56.000,86,11083584,14205,0,1743116755,12961.112055699989,101.74918628999876,53436.1220712 2025-03-27,23:05:57.000,86,11083608,14125,0,1743116756,12961.43539857999,101.75623541999812,53436.24085224 2025-03-27,23:05:58.000,86,11083501,14125,0,1743116757,12961.72505991,101.74918628999876,53436.401556000004 2025-03-27,23:05:59.000,86,11083628,14245,0,1743116758,12962.068611720002,101.81967758999963,53436.38059464 2025-03-27,23:06:00.000,86,11083515,14205,0,1743116759,12962.344800429993,101.8408249799977,53436.471427200006 2025-03-27,23:06:01.000,86,11083523,13885,0,1743116760,12962.661407,101.86902150000242,53436.569246880004 2025-03-27,23:06:02.000,86,11083608,13965,0,1743116761,12963.011695119996,101.90426714999921,53436.67405368 2025-03-27,23:06:03.000,86,11083566,14205,0,1743116762,12963.341774309993,101.94656193000264,53436.8207832 2025-03-27,23:06:04.000,86,11083581,14125,0,1743116763,12963.617963019999,102.04524975000095,53436.91860288001 2025-03-27,23:06:05.000,86,11083605,14125,0,1743116764,12963.948042209995,102.10869192000246,53436.974499840006 2025-03-27,23:06:06.000,86,11083561,14045,0,1743116765,12964.284857710001,102.1650849600046,53437.07930664 2025-03-27,23:06:07.000,86,11083601,14125,0,1743116766,12964.621673209993,102.21442887000012,53437.14917784 2025-03-27,23:06:08.000,86,11083612,13925,0,1743116767,12964.938279779999,102.18623235000268,53437.309881600006 2025-03-27,23:06:09.000,86,11083581,14045,0,1743116768,12965.248150039995,102.2003306100014,53437.33783008 2025-03-27,23:06:10.000,86,11083589,14045,0,1743116769,12965.517602439992,102.25672365000355,53437.477572480006 2025-03-27,23:06:11.000,86,11083593,14125,0,1743116770,12965.800527459993,102.32016581999778,53437.54045656 2025-03-27,23:06:12.000,86,11083572,14045,0,1743116771,12966.016089379998,102.34131321000314,53437.6592376 2025-03-27,23:06:13.000,86,11083603,13885,0,1743116772,12966.31922333,102.44000103000144,53437.70814744 2025-03-27,23:06:14.000,86,11083572,14045,0,1743116773,12966.58193942,102.49639407000359,53437.82692848 2025-03-27,23:06:15.000,86,11083554,14365,0,1743116774,12966.851391819997,102.58098363000317,53437.87583832 2025-03-27,23:06:16.000,86,11083552,14285,0,1743116775,12967.060217429993,102.6585240600034,53438.0435292 2025-03-27,23:06:17.000,86,11083618,13805,0,1743116776,12967.289251969989,102.7924575299985,53438.03654208 2025-03-27,23:06:18.000,86,11083611,14125,0,1743116777,12967.51828651,102.98278404000303,53438.07147768001 2025-03-27,23:06:19.000,86,11083524,14045,0,1743116778,12967.71363949999,103.08852099000069,53438.10641328 2025-03-27,23:06:20.000,86,11083557,14165,0,1743116779,12967.922465110001,103.20130706999771,53438.2531428 2025-03-27,23:06:21.000,86,11083578,13845,0,1743116780,12968.111081789997,103.33524054000009,53438.33000112 2025-03-27,23:06:22.000,86,11083534,13885,0,1743116781,12968.326643709988,103.46917401000246,53438.37891096 2025-03-27,23:06:23.000,86,11083573,14285,0,1743116782,12968.535469319999,103.54671444000269,53438.434807920006 2025-03-27,23:06:24.000,86,11083575,14405,0,1743116783,12968.73755862,103.65245139000035,53438.483717760006 2025-03-27,23:06:25.000,86,11083577,14205,0,1743116784,12968.926175299996,103.77228660000401,53438.630447280004 2025-03-27,23:06:26.000,86,11083628,14325,0,1743116785,12969.135000909992,103.88507268000103,53438.67935712 2025-03-27,23:06:27.000,86,11083601,14245,0,1743116786,12969.229309249997,104.02605528000277,53438.82608664 2025-03-27,23:06:28.000,86,11083618,14045,0,1743116787,12969.458343789993,104.13179223000043,53438.81211240001 2025-03-27,23:06:29.000,86,11083653,14325,0,1743116788,12969.680642019994,104.25162744000409,53438.97980328001 2025-03-27,23:06:30.000,86,11083560,14125,0,1743116789,12969.92988548999,104.28687309000088,53439.01473888 2025-03-27,23:06:31.000,86,11083611,13965,0,1743116790,12970.145447409996,104.35031526000239,53439.07762296001 2025-03-27,23:06:32.000,86,11083580,14045,0,1743116791,12970.313855159991,104.40670830000454,53439.14050704 2025-03-27,23:06:33.000,86,11083540,14205,0,1743116792,12970.488999219997,104.4137574300039,53439.21037824 2025-03-27,23:06:34.000,86,11083587,14085,0,1743116793,12970.711297449998,104.3996591699979,53439.301210800004 2025-03-27,23:06:35.000,86,11083501,14325,0,1743116794,12970.866232579989,104.47015046999877,53439.39204336001 2025-03-27,23:06:36.000,86,11083570,13925,0,1743116795,12970.960540919994,104.45605221000005,53439.46191456001 2025-03-27,23:06:37.000,86,11083552,14485,0,1743116796,12971.04811294999,104.47719959999813,53439.55274712 2025-03-27,23:06:38.000,86,11083606,13885,0,1743116797,12971.14915759999,104.51949438000156,53439.62261832 2025-03-27,23:06:39.000,86,11083570,14325,0,1743116798,12971.25020224999,104.53359264000028,53439.67152816 2025-03-27,23:06:40.000,86,11083592,13965,0,1743116799,12971.344510589995,104.51949438000156,53439.67851528001 2025-03-27,23:06:41.000,86,11083532,14325,0,1743116800,12971.445555239996,104.53359264000028,53439.74139936 2025-03-27,23:06:42.000,86,11083568,13845,0,1743116801,12971.47923679,104.50539612000284,53439.78332208 2025-03-27,23:06:43.000,86,11083555,14125,0,1743116802,12971.566808819996,104.53359264000028,53439.81825768001 2025-03-27,23:06:44.000,86,11083615,14205,0,1743116803,12971.661117160002,104.54064176999964,53439.90210312 2025-03-27,23:06:45.000,86,11083550,14085,0,1743116804,12971.715007639992,104.50539612000284,53439.923064480005 2025-03-27,23:06:46.000,86,11083541,14165,0,1743116805,12971.809315979997,104.547690899999,53439.96498720001 2025-03-27,23:06:47.000,86,11083548,14125,0,1743116806,12971.863206460002,104.52654351000092,53440.02787128 2025-03-27,23:06:48.000,86,11083544,14125,0,1743116807,12971.883415390002,104.56883829000435,53440.069794 2025-03-27,23:06:49.000,86,11083613,14125,0,1743116808,12971.950778489998,104.57588742000371,53440.090755360005 2025-03-27,23:06:50.000,86,11083575,14245,0,1743116809,12972.004668969988,104.56178915999772,53440.09774248 2025-03-27,23:06:51.000,86,11083596,14205,0,1743116810,12972.045086829989,104.46310133999941,53440.139665200004 2025-03-27,23:06:52.000,86,11083605,14205,0,1743116811,12972.092240999998,104.4137574300039,53440.15363944001 2025-03-27,23:06:53.000,86,11083640,14045,0,1743116812,12972.112449929999,104.42785569000262,53440.18158792001 2025-03-27,23:06:54.000,86,11083608,14005,0,1743116813,12972.139395169994,104.35736439000175,53440.23049776001 2025-03-27,23:06:55.000,86,11083558,14085,0,1743116814,12972.173076719999,104.28687309000088,53440.244472 2025-03-27,23:06:56.000,86,11083580,14005,0,1743116815,12972.173076719999,104.25867657000344,53440.244472 2025-03-27,23:06:57.000,86,11083592,14445,0,1743116816,12972.193285649999,104.19523440000194,53440.22351064 2025-03-27,23:06:58.000,86,11083548,14005,0,1743116817,12972.22696719999,104.12474310000107,53440.25145912001 2025-03-27,23:06:59.000,86,11083498,14085,0,1743116818,12972.152867789999,104.07539918999828,53440.258446240005 2025-03-27,23:07:00.000,86,11083566,14165,0,1743116819,12972.078768379994,103.99785875999805,53440.29338184 2025-03-27,23:07:01.000,86,11083588,14045,0,1743116820,12972.018141589993,103.97671136999998,53440.258446240005 2025-03-27,23:07:02.000,86,11083610,13965,0,1743116821,12971.964251109988,103.94146572000318,53440.23748488 2025-03-27,23:07:03.000,86,11083609,14165,0,1743116822,12971.890151699998,103.92031832999783,53440.29338184 2025-03-27,23:07:04.000,86,11083597,14085,0,1743116823,12971.789107049997,103.8568761600036,53440.25145912001 2025-03-27,23:07:05.000,86,11083566,13965,0,1743116824,12971.755425499992,103.73704094999994,53440.27940760001 2025-03-27,23:07:06.000,86,11083628,14165,0,1743116825,12971.647644539997,103.64540226000099,53440.27940760001 2025-03-27,23:07:07.000,86,11083540,13965,0,1743116826,12971.620699300001,103.52556705000461,53440.22351064 2025-03-27,23:07:08.000,86,11083555,14405,0,1743116827,12971.560072510001,103.38458445000288,53440.27940760001 2025-03-27,23:07:09.000,86,11083627,14005,0,1743116828,12971.452291549991,103.19425793999835,53440.25145912001 2025-03-27,23:07:10.000,86,11083605,14205,0,1743116829,12971.35124689999,103.02507881999918,53440.34229168 2025-03-27,23:07:11.000,86,11083577,14205,0,1743116830,12971.16936652999,102.84180144000129,53440.30036896001 2025-03-27,23:07:12.000,86,11083551,14245,0,1743116831,12971.08853080999,102.60918015000061,53440.307356080004 2025-03-27,23:07:13.000,86,11083608,14485,0,1743116832,12970.906650439989,102.46114841999952,53440.26543336 2025-03-27,23:07:14.000,86,11083554,13885,0,1743116833,12970.792133169998,102.28492017000099,53440.26543336 2025-03-27,23:07:15.000,86,11083613,14245,0,1743116834,12970.643934350002,102.06639713999903,53440.23748488 2025-03-27,23:07:16.000,86,11083608,14125,0,1743116835,12970.482262910002,101.8408249799977,53440.22351064 2025-03-27,23:07:17.000,86,11083607,13925,0,1743116836,12970.334064089991,101.69984238000325,53440.22351064 2025-03-27,23:07:18.000,86,11083580,14205,0,1743116837,12970.13197478999,101.48131935000129,53440.19556216 2025-03-27,23:07:19.000,86,11083599,14405,0,1743116838,12969.90967655999,101.30509110000276,53440.14665232 2025-03-27,23:07:20.000,86,11083556,14245,0,1743116839,12969.714323569999,101.19230501999846,53440.10472960001 2025-03-27,23:07:21.000,86,11083542,14165,0,1743116840,12969.471816409998,101.05837155000336,53440.139665200004 2025-03-27,23:07:22.000,86,11083557,14365,0,1743116841,12969.242781870002,100.95968372999778,53440.03485840001 2025-03-27,23:07:23.000,86,11083548,14125,0,1743116842,12968.98006578,100.8398485200014,53440.04883264 2025-03-27,23:07:24.000,86,11083510,14405,0,1743116843,12968.71734969,100.7905046099986,53440.041845520005 2025-03-27,23:07:25.000,86,11083598,14045,0,1743116844,12968.481578839994,100.67066940000223,53439.96498720001 2025-03-27,23:07:26.000,86,11083570,14245,0,1743116845,12968.218862749993,100.67771853000158,53439.923064480005 2025-03-27,23:07:27.000,86,11083613,14085,0,1743116846,12967.969619279997,100.61427636000008,53439.90909024 2025-03-27,23:07:28.000,86,11083585,13885,0,1743116847,12967.70016688,100.60017810000136,53439.874154640005 2025-03-27,23:07:29.000,86,11083611,14245,0,1743116848,12967.45765972,100.57903071000328,53439.81825768001 2025-03-27,23:07:30.000,86,11083545,14205,0,1743116849,12967.215152559998,100.51558854000177,53439.804283440004 2025-03-27,23:07:31.000,86,11083597,14165,0,1743116850,12966.992854329997,100.50149028000305,53439.706463760005 2025-03-27,23:07:32.000,86,11083530,13925,0,1743116851,12966.716665619992,100.43804811000155,53439.66454104 2025-03-27,23:07:33.000,86,11083605,14085,0,1743116852,12966.548257869996,100.41690072000347,53439.62261832 2025-03-27,23:07:34.000,86,11083609,14245,0,1743116853,12966.27880547,100.41690072000347,53439.538772880005 2025-03-27,23:07:35.000,86,11083584,14245,0,1743116854,12966.103661409994,100.3816550699994,53439.42697896 2025-03-27,23:07:36.000,86,11083547,14165,0,1743116855,12965.908308419988,100.36755681000068,53439.4060176 2025-03-27,23:07:37.000,86,11083565,14205,0,1743116856,12965.719691739992,100.47329375999834,53439.35012064 2025-03-27,23:07:38.000,86,11083560,14125,0,1743116857,12965.524338750001,100.41690072000347,53439.30819792 2025-03-27,23:07:39.000,86,11083558,14205,0,1743116858,12965.33572206999,100.42394985000283,53439.23832672 2025-03-27,23:07:40.000,86,11083502,14245,0,1743116859,12965.268358969995,100.40280246000475,53439.19640400001 2025-03-27,23:07:41.000,86,11083556,14005,0,1743116860,12965.147105389995,100.37460594000004,53439.1614684 2025-03-27,23:07:42.000,86,11083568,14245,0,1743116861,12965.01237918999,100.43099898000219,53439.14050704 2025-03-27,23:07:43.000,86,11083514,14325,0,1743116862,12965.03258811999,100.4450972400009,53439.06364872 2025-03-27,23:07:44.000,86,11083566,14165,0,1743116863,12964.93154346999,100.38870419999876,53439.084610080004 2025-03-27,23:07:45.000,86,11083665,14285,0,1743116864,12964.843971439994,100.39575332999812,53439.07762296001 2025-03-27,23:07:46.000,86,11083626,14485,0,1743116865,12964.769872029989,100.3816550699994,53439.05666160001 2025-03-27,23:07:47.000,86,11083586,14565,0,1743116866,12964.621673209993,100.2477216000043,53439.04967448 2025-03-27,23:07:48.000,86,11083569,14125,0,1743116867,12964.406111290002,100.22657420999894,53439.11255856 2025-03-27,23:07:49.000,86,11083528,14045,0,1743116868,12964.190549369996,100.14198464999936,53439.06364872 2025-03-27,23:07:50.000,86,11083584,14045,0,1743116869,12964.008668999995,100.11378813000192,53439.04967448 2025-03-27,23:07:51.000,86,11083589,14125,0,1743116870,12963.826788629995,100.04329683000105,53439.01473888 2025-03-27,23:07:52.000,86,11083555,14165,0,1743116871,12963.665117189994,100.07149334999849,53439.05666160001 2025-03-27,23:07:53.000,86,11083605,14045,0,1743116872,12963.463027889993,100.06444421999913,53439.04268736 2025-03-27,23:07:54.000,86,11083507,14205,0,1743116873,12963.281147519992,99.9869037899989,53439.035700240005 2025-03-27,23:07:55.000,86,11083536,14245,0,1743116874,12963.092530839996,100.02214944000298,53439.00775176001 2025-03-27,23:07:56.000,86,11083619,13965,0,1743116875,12962.90391416,99.94460901000275,53438.99377752 2025-03-27,23:07:57.000,86,11083551,14125,0,1743116876,12962.728770099995,99.89526509999996,53439.035700240005 2025-03-27,23:07:58.000,86,11083602,14165,0,1743116877,12962.49299924999,99.79657728000166,53438.95884192001 2025-03-27,23:07:59.000,86,11083625,14245,0,1743116878,12962.284173639993,99.71198772000207,53438.94486768 2025-03-27,23:08:00.000,86,11083575,14125,0,1743116879,12962.135974819998,99.71198772000207,53438.90993208001 2025-03-27,23:08:01.000,86,11083552,14205,0,1743116880,12961.920412899992,99.62739816000249,53438.95884192001 2025-03-27,23:08:02.000,86,11083581,14085,0,1743116881,12961.72505991,99.6414964200012,53438.92390632 2025-03-27,23:08:03.000,86,11083615,14285,0,1743116882,12961.57686108999,99.64854555000056,53438.8819836 2025-03-27,23:08:04.000,86,11083541,14205,0,1743116883,12961.40171703,99.63444729000184,53438.90294496 2025-03-27,23:08:05.000,86,11083539,14365,0,1743116884,12961.27372713999,99.62034903000313,53438.81211240001 2025-03-27,23:08:06.000,86,11083609,14085,0,1743116885,12961.132264629989,99.52871034000418,53438.847048 2025-03-27,23:08:07.000,86,11083642,14125,0,1743116886,12960.977329499998,99.47231730000203,53438.7771768 2025-03-27,23:08:08.000,86,11083598,14205,0,1743116887,12960.795449129997,99.46526817000267,53438.81211240001 2025-03-27,23:08:09.000,86,11083601,14125,0,1743116888,12960.633777689996,99.42297338999924,53438.770189680006 2025-03-27,23:08:10.000,86,11083537,14085,0,1743116889,12960.431688389996,99.35953121999773,53438.76320256001 2025-03-27,23:08:11.000,86,11083566,14125,0,1743116890,12960.29696218999,99.32428557000094,53438.76320256001 2025-03-27,23:08:12.000,86,11083563,14245,0,1743116891,12960.09487288999,99.21149949000392,53438.7771768 2025-03-27,23:08:13.000,86,11083565,14285,0,1743116892,12959.899519899998,99.26084339999943,53438.72127984001 2025-03-27,23:08:14.000,86,11083565,14165,0,1743116893,12959.791738939988,99.26789252999879,53438.7073056 2025-03-27,23:08:15.000,86,11083568,13885,0,1743116894,12959.609858570002,99.2960890500035,53438.700318480005 2025-03-27,23:08:16.000,86,11083619,14205,0,1743116895,12959.461659749992,99.3313347000003,53438.60948592 2025-03-27,23:08:17.000,86,11083515,14045,0,1743116896,12959.299988309991,99.38772774000245,53438.62346016001 2025-03-27,23:08:18.000,86,11083667,14325,0,1743116897,12959.131580559995,99.45116991000396,53438.60948592 2025-03-27,23:08:19.000,86,11083614,14125,0,1743116898,12959.00359067,99.52871034000418,53438.602498800006 2025-03-27,23:08:20.000,86,11083570,14045,0,1743116899,12958.848655539994,99.56395599000098,53438.51166624 2025-03-27,23:08:21.000,86,11083612,14085,0,1743116900,12958.707193029994,99.6414964200012,53438.49070488 2025-03-27,23:08:22.000,86,11083594,14205,0,1743116901,12958.558994209998,99.68379120000463,53438.46974352 2025-03-27,23:08:23.000,86,11083621,14365,0,1743116902,12958.404059079992,99.70493859000271,53438.3928852 2025-03-27,23:08:24.000,86,11083589,14245,0,1743116903,12958.282805499992,99.676742069998,53438.35794960001 2025-03-27,23:08:25.000,86,11083605,14205,0,1743116904,12958.181760849991,99.66264380999928,53438.39987232 2025-03-27,23:08:26.000,86,11083622,14245,0,1743116905,12957.98640786,99.6414964200012,53438.35096248 2025-03-27,23:08:27.000,86,11083566,14325,0,1743116906,12957.75737331999,99.59920163999777,53438.30205264 2025-03-27,23:08:28.000,86,11083592,14005,0,1743116907,12957.61591080999,99.61329990000377,53438.19025872001 2025-03-27,23:08:29.000,86,11083599,14285,0,1743116908,12957.460975679998,99.60625077000441,53438.23916856001 2025-03-27,23:08:30.000,86,11083542,14245,0,1743116909,12957.319513169998,99.61329990000377,53438.22519432 2025-03-27,23:08:31.000,86,11083627,14445,0,1743116910,12957.198259589997,99.63444729000184,53438.21122008 2025-03-27,23:08:32.000,86,11083565,14205,0,1743116911,12957.097214939997,99.66969293999864,53438.21820720001 2025-03-27,23:08:33.000,86,11083592,14565,0,1743116912,12956.928807190001,99.6414964200012,53438.148336000006 2025-03-27,23:08:34.000,86,11083596,14125,0,1743116913,12956.80081729999,99.676742069998,53438.148336000006 2025-03-27,23:08:35.000,86,11083552,14285,0,1743116914,12956.65935478999,99.75428249999823,53438.14134888001 2025-03-27,23:08:36.000,86,11083643,14125,0,1743116915,12956.511155969994,99.7895281500023,53438.13436176 2025-03-27,23:08:37.000,86,11083565,14245,0,1743116916,12956.39663869999,99.84592119000445,53438.13436176 2025-03-27,23:08:38.000,86,11083602,14365,0,1743116917,12956.295594049989,99.93755988000339,53438.01558072 2025-03-27,23:08:39.000,86,11083528,14085,0,1743116918,12956.106977369993,99.97280553000019,53437.980645120006 2025-03-27,23:08:40.000,86,11083582,14285,0,1743116919,12955.945305929992,100.10673900000256,53437.94570952 2025-03-27,23:08:41.000,86,11083637,14325,0,1743116920,12955.797107109996,100.30411463999917,53437.91776104 2025-03-27,23:08:42.000,86,11083604,13965,0,1743116921,12955.655644599996,100.38870419999876,53437.89679968 2025-03-27,23:08:43.000,86,11083590,14165,0,1743116922,12955.50744578,100.55083418999857,53437.861864080005 2025-03-27,23:08:44.000,86,11083553,14005,0,1743116923,12955.39966481999,100.68476766000094,53437.89679968 2025-03-27,23:08:45.000,86,11083562,14245,0,1743116924,12955.251465999994,100.85394678000011,53437.78500576001 2025-03-27,23:08:46.000,86,11083559,14125,0,1743116925,12955.096530869989,101.051322420004,53437.81994136 2025-03-27,23:08:47.000,86,11083630,14085,0,1743116926,12954.914650500003,101.21345241000381,53437.73609592001 2025-03-27,23:08:48.000,86,11083551,14165,0,1743116927,12954.800133229997,101.36853327000426,53437.63827624001 2025-03-27,23:08:49.000,86,11083527,14045,0,1743116928,12954.699088579997,101.51656499999808,53437.694173200005 2025-03-27,23:08:50.000,86,11083596,14285,0,1743116929,12954.557626069996,101.6786949899979,53437.65225048 2025-03-27,23:08:51.000,86,11083599,13965,0,1743116930,12954.47005404,101.83377584999835,53437.526482320005 2025-03-27,23:08:52.000,86,11083634,14245,0,1743116931,12954.335327839995,101.92541454000457,53437.49853384001 2025-03-27,23:08:53.000,86,11083589,14245,0,1743116932,12954.254492119995,102.03115149000223,53437.46359824 2025-03-27,23:08:54.000,86,11083550,13885,0,1743116933,12954.193865329995,102.12983931000053,53437.4845596 2025-03-27,23:08:55.000,86,11083561,14285,0,1743116934,12954.09955698999,102.20737974000076,53437.49154672 2025-03-27,23:08:56.000,86,11083545,14045,0,1743116935,12954.05913912999,102.22852712999884,53437.42167552001 2025-03-27,23:08:57.000,86,11083621,14165,0,1743116936,12954.04566651,102.24262539000483,53437.428662640006 2025-03-27,23:08:58.000,86,11083578,14085,0,1743116937,12953.971567099994,102.26377278000291,53437.49154672 2025-03-27,23:08:59.000,86,11083653,14165,0,1743116938,12953.897467689989,102.27082191000227,53437.477572480006 2025-03-27,23:09:00.000,86,11083595,14205,0,1743116939,12953.722323629998,102.27082191000227,53437.43564976 2025-03-27,23:09:01.000,86,11083571,14045,0,1743116940,12953.668433149993,102.36246060000121,53437.33084296001 2025-03-27,23:09:02.000,86,11083647,14045,0,1743116941,12953.553915880002,102.36246060000121,53437.30289448001 2025-03-27,23:09:03.000,86,11083536,14125,0,1743116942,12953.452871230002,102.39065711999865,53437.33084296001 2025-03-27,23:09:04.000,86,11083614,13965,0,1743116943,12953.372035510001,102.47524667999824,53437.28193312001 2025-03-27,23:09:05.000,86,11083487,14165,0,1743116944,12953.277727169996,102.49639407000359,53437.26795888 2025-03-27,23:09:06.000,86,11083541,14205,0,1743116945,12953.156473589996,102.53163972000038,53437.25398464001 2025-03-27,23:09:07.000,86,11083525,14005,0,1743116946,12953.095846799995,102.53868884999974,53437.260971760006 2025-03-27,23:09:08.000,86,11083559,14205,0,1743116947,12953.00153845999,102.58803276000253,53437.21904904 2025-03-27,23:09:09.000,86,11083590,14285,0,1743116948,12952.84660333,102.57393450000382,53437.25398464001 2025-03-27,23:09:10.000,86,11083499,14205,0,1743116949,12952.77924022999,102.62327840999933,53437.24699752 2025-03-27,23:09:11.000,86,11083515,14205,0,1743116950,12952.705140819999,102.67967145000148,53437.19808768 2025-03-27,23:09:12.000,86,11083548,14125,0,1743116951,12952.624305099998,102.8065557900045,53437.17712632 2025-03-27,23:09:13.000,86,11083535,14125,0,1743116952,12952.529996759993,102.87704708999809,53437.121229360004 2025-03-27,23:09:14.000,86,11083630,14085,0,1743116953,12952.442424729998,102.93344013000024,53437.142190720006 2025-03-27,23:09:15.000,86,11083568,13885,0,1743116954,12952.442424729998,102.98278404000303,53437.142190720006 2025-03-27,23:09:16.000,86,11083539,13965,0,1743116955,12952.388534249993,103.06032447000325,53437.10725512 2025-03-27,23:09:17.000,86,11083557,14085,0,1743116956,12952.341380079997,103.08852099000069,53437.093280880006 2025-03-27,23:09:18.000,86,11083531,13925,0,1743116957,12952.321171149997,103.08147186000133,53437.072319520004 2025-03-27,23:09:19.000,86,11083586,14325,0,1743116958,12952.307698529992,103.17311055000027,53437.07930664 2025-03-27,23:09:20.000,86,11083560,14085,0,1743116959,12952.226862809992,103.15901229000156,53437.05135816 2025-03-27,23:09:21.000,86,11083586,14005,0,1743116960,12952.152763400001,103.13786490000348,53436.974499840006 2025-03-27,23:09:22.000,86,11083488,14405,0,1743116961,12952.112345540001,103.13081577000412,53436.953538480004 2025-03-27,23:09:23.000,86,11083537,14325,0,1743116962,12952.092136610001,103.07442273000197,53436.98847408 2025-03-27,23:09:24.000,86,11083555,14525,0,1743116963,12952.058455059996,102.99688230000174,53436.93956424 2025-03-27,23:09:25.000,86,11083545,14325,0,1743116964,12951.977619339996,102.92639100000088,53436.86270592 2025-03-27,23:09:26.000,86,11083496,14325,0,1743116965,12951.90351992999,102.84885057000065,53436.84174456 2025-03-27,23:09:27.000,86,11083504,14365,0,1743116966,12951.836156829995,102.76426101000106,53436.87668016001 2025-03-27,23:09:28.000,86,11083616,14165,0,1743116967,12951.76205741999,102.6937697100002,53436.79283472 2025-03-27,23:09:29.000,86,11083563,14085,0,1743116968,12951.68795801,102.62327840999933,53436.757899120006 2025-03-27,23:09:30.000,86,11083557,14045,0,1743116969,12951.634067529994,102.53163972000038,53436.77886048001 2025-03-27,23:09:31.000,86,11083528,14045,0,1743116970,12951.472396089994,102.46114841999952,53436.66706656 2025-03-27,23:09:32.000,86,11083526,14165,0,1743116971,12951.411769299993,102.45409929000016,53436.61116960001 2025-03-27,23:09:33.000,86,11083598,14045,0,1743116972,12951.303988339998,102.43295190000208,53436.56225976001 2025-03-27,23:09:34.000,86,11083637,14165,0,1743116973,12951.236625240002,102.46114841999952,53436.5063628 2025-03-27,23:09:35.000,86,11083566,14005,0,1743116974,12951.128844279992,102.4470501600008,53436.46444008001 2025-03-27,23:09:36.000,86,11083503,14245,0,1743116975,12951.088426419992,102.4470501600008,53436.38758176 2025-03-27,23:09:37.000,86,11083488,14045,0,1743116976,12951.027799629992,102.41885364000336,53436.33867192 2025-03-27,23:09:38.000,86,11083501,14045,0,1743116977,12950.987381769992,102.411804510004,53436.254826480006 2025-03-27,23:09:39.000,86,11083612,14085,0,1743116978,12950.926754979992,102.38360798999929,53436.21989088 2025-03-27,23:09:40.000,86,11083555,14365,0,1743116979,12950.818974019996,102.33426408000378,53436.15001968 2025-03-27,23:09:41.000,86,11083535,14205,0,1743116980,12950.77181985,102.34131321000314,53436.03822576001 2025-03-27,23:09:42.000,86,11083482,14085,0,1743116981,12950.697720439995,102.3483623400025,53436.00329016 2025-03-27,23:09:43.000,86,11083494,14485,0,1743116982,12950.58993948,102.46114841999952,53435.94040608001 2025-03-27,23:09:44.000,86,11083556,14325,0,1743116983,12950.58993948,102.53868884999974,53435.96136744001 2025-03-27,23:09:45.000,86,11083560,13965,0,1743116984,12950.52931269,102.63737666999805,53435.81463792 2025-03-27,23:09:46.000,86,11083481,14525,0,1743116985,12950.52931269,102.71491709999827,53435.74476672001 2025-03-27,23:09:47.000,86,11083569,14285,0,1743116986,12950.48215851999,102.82770318000257,53435.60502432001 2025-03-27,23:09:48.000,86,11083616,14045,0,1743116987,12950.495631139995,102.89819448000344,53435.563101600004 2025-03-27,23:09:49.000,86,11083621,14285,0,1743116988,12950.515840069995,103.03212794999854,53435.54214024 2025-03-27,23:09:50.000,86,11083590,14245,0,1743116989,12950.50910376,103.1519631600022,53435.47226904 2025-03-27,23:09:51.000,86,11083511,14045,0,1743116990,12950.48215851999,103.27884749999794,53435.40938496001 2025-03-27,23:09:52.000,86,11083537,14165,0,1743116991,12950.475422209995,103.3493387999988,53435.33951376001 2025-03-27,23:09:53.000,86,11083527,14085,0,1743116992,12950.495631139995,103.47622314000182,53435.297591040005 2025-03-27,23:09:54.000,86,11083567,14325,0,1743116993,12950.52257637999,103.55376357000205,53435.26265544 2025-03-27,23:09:55.000,86,11083476,14005,0,1743116994,12950.54952162,103.68064790999779,53435.13688728 2025-03-27,23:09:56.000,86,11083566,14085,0,1743116995,12950.556257929995,103.80048312000145,53435.17182288001 2025-03-27,23:09:57.000,86,11083558,14125,0,1743116996,12950.54952162,103.87802355000167,53435.10195168001 2025-03-27,23:09:58.000,86,11083556,14005,0,1743116997,12950.56973055,104.04720267000084,53435.03208048001 2025-03-27,23:09:59.000,86,11083579,13885,0,1743116998,12950.637093649995,104.1670378800045,53434.98317064001 2025-03-27,23:10:00.000,86,11083562,14365,0,1743116999,12950.576466859995,104.25867657000344,53434.95522216001 2025-03-27,23:10:01.000,86,11083535,14245,0,1743117000,12950.60341209999,104.27982396000152,53434.87137672 2025-03-27,23:10:02.000,86,11083598,14245,0,1743117001,12950.58993948,104.38556090999919,53434.85041536 2025-03-27,23:10:03.000,86,11083601,14365,0,1743117002,12950.596675789995,104.39261003999854,53434.773557040004 2025-03-27,23:10:04.000,86,11083577,13965,0,1743117003,12950.61014841,104.45605221000005,53434.745608560006 2025-03-27,23:10:05.000,86,11083560,14125,0,1743117004,12950.616884719995,104.56883829000435,53434.64778888001 2025-03-27,23:10:06.000,86,11083567,14245,0,1743117005,12950.616884719995,104.60408394000115,53434.61285328 2025-03-27,23:10:07.000,86,11083619,14365,0,1743117006,12950.596675789995,104.68867350000073,53434.508046480005 2025-03-27,23:10:08.000,86,11083472,13885,0,1743117007,12950.576466859995,104.74506654000288,53434.48009800001 2025-03-27,23:10:09.000,86,11083504,14325,0,1743117008,12950.56299423999,104.80145957999775,53434.48009800001 2025-03-27,23:10:10.000,86,11083603,13965,0,1743117009,12950.556257929995,104.87195087999862,53434.3752912 2025-03-27,23:10:11.000,86,11083509,14085,0,1743117010,12950.536048999995,104.96358957000484,53434.30542 2025-03-27,23:10:12.000,86,11083543,13925,0,1743117011,12950.58993948,105.07637565000186,53434.221574560004 2025-03-27,23:10:13.000,86,11083593,14165,0,1743117012,12950.58993948,105.08342478000122,53434.17965184 2025-03-27,23:10:14.000,86,11083560,14165,0,1743117013,12950.677511509995,105.15391608000209,53434.130742 2025-03-27,23:10:15.000,86,11083570,14445,0,1743117014,12950.717929369996,105.18916172999889,53433.9909996 2025-03-27,23:10:16.000,86,11083615,14125,0,1743117015,12950.785292469991,105.2173582500036,53433.97003824 2025-03-27,23:10:17.000,86,11083620,14245,0,1743117016,12950.893073430001,105.28080041999783,53433.94208976 2025-03-27,23:10:18.000,86,11083617,14165,0,1743117017,12950.933491290001,105.27375128999847,53433.80933448001 2025-03-27,23:10:19.000,86,11083579,14045,0,1743117018,12951.054744870002,105.33014433000062,53433.79536024 2025-03-27,23:10:20.000,86,11083621,14125,0,1743117019,12951.081690109997,105.33014433000062,53433.75343752 2025-03-27,23:10:21.000,86,11083574,13885,0,1743117020,12951.209679999993,105.3653899800047,53433.62766936 2025-03-27,23:10:22.000,86,11083608,14245,0,1743117021,12951.263570479998,105.4147338900002,53433.64863072 2025-03-27,23:10:23.000,86,11083577,14245,0,1743117022,12951.357878819988,105.47112693000236,53433.55779816 2025-03-27,23:10:24.000,86,11083647,14045,0,1743117023,12951.492605019994,105.49227432000043,53433.59273376001 2025-03-27,23:10:25.000,86,11083601,13965,0,1743117024,12951.62059490999,105.57686388000002,53433.550811040004 2025-03-27,23:10:26.000,86,11083621,14005,0,1743117025,12951.72837587,105.61210953000409,53433.52286256001 2025-03-27,23:10:27.000,86,11083590,14165,0,1743117026,12951.86983838,105.61915866000345,53433.44600424001 2025-03-27,23:10:28.000,86,11083572,14325,0,1743117027,12952.018037199996,105.66850256999896,53433.3621588 2025-03-27,23:10:29.000,86,11083621,14165,0,1743117028,12952.125818159991,105.64735518000089,53433.348184559996 2025-03-27,23:10:30.000,86,11083568,13965,0,1743117029,12952.274016980002,105.63325692000217,53433.3621588 2025-03-27,23:10:31.000,86,11083583,14045,0,1743117030,12952.381797939997,105.6614534399996,53433.2922876 2025-03-27,23:10:32.000,86,11083555,13885,0,1743117031,12952.482842589998,105.68964996000432,53433.17350656 2025-03-27,23:10:33.000,86,11083577,14165,0,1743117032,12952.563678309998,105.66850256999896,53433.20844216001 2025-03-27,23:10:34.000,86,11083602,14085,0,1743117033,12952.631041409993,105.69669909000368,53433.1525452 2025-03-27,23:10:35.000,86,11083559,14045,0,1743117034,12952.657986649989,105.72489561000111,53433.068699760006 2025-03-27,23:10:36.000,86,11083597,14085,0,1743117035,12952.705140819999,105.76014125999791,53433.09664824 2025-03-27,23:10:37.000,86,11083569,14085,0,1743117036,12952.738822369989,105.8729273400022,53433.09664824 2025-03-27,23:10:38.000,86,11083536,14125,0,1743117037,12952.725349749999,105.92932038000436,53432.99184144001 2025-03-27,23:10:39.000,86,11083580,14365,0,1743117038,12952.79944915999,106.0562047200001,53432.949918720005 2025-03-27,23:10:40.000,86,11083589,14205,0,1743117039,12952.812921779994,106.1689908000044,53432.998828560005 2025-03-27,23:10:41.000,86,11083614,14085,0,1743117040,12952.88028487999,106.32407166000485,53432.901008880006 2025-03-27,23:10:42.000,86,11083626,14165,0,1743117041,12952.94091166999,106.41571035000379,53432.845111919996 2025-03-27,23:10:43.000,86,11083592,13925,0,1743117042,12953.035220009995,106.50029991000338,53432.845111919996 2025-03-27,23:10:44.000,86,11083587,14165,0,1743117043,12953.10931942,106.57079121000424,53432.845111919996 2025-03-27,23:10:45.000,86,11083522,14165,0,1743117044,12953.16320989999,106.64833164000447,53432.79620208 2025-03-27,23:10:46.000,86,11083603,14005,0,1743117045,12953.244045619991,106.71882293999806,53432.74030512 2025-03-27,23:10:47.000,86,11083589,13885,0,1743117046,12953.277727169996,106.7611177200015,53432.74030512 2025-03-27,23:10:48.000,86,11083516,13925,0,1743117047,12953.398980749997,106.78226510999957,53432.71934376 2025-03-27,23:10:49.000,86,11083477,14085,0,1743117048,12953.540443259997,106.80341249999765,53432.663446800005 2025-03-27,23:10:50.000,86,11083532,13965,0,1743117049,12953.681905769998,106.85275641000044,53432.76126648 2025-03-27,23:10:51.000,86,11083669,14045,0,1743117050,12953.796423039988,106.8598055399998,53432.6983824 2025-03-27,23:10:52.000,86,11083621,14325,0,1743117051,12953.897467689989,106.93029684000066,53432.74030512 2025-03-27,23:10:53.000,86,11083591,13885,0,1743117052,12954.01872126999,106.93734597000002,53432.68440816001 2025-03-27,23:10:54.000,86,11083504,14085,0,1743117053,12954.153447469995,107.00783727000089,53432.69139528 2025-03-27,23:10:55.000,86,11083528,14005,0,1743117054,12954.26796474,107.02898465999897,53432.75427936001 2025-03-27,23:10:56.000,86,11083650,14125,0,1743117055,12954.32185521999,107.07832857000176,53432.72633088001 2025-03-27,23:10:57.000,86,11083562,14245,0,1743117056,12954.42963618,107.04308291999769,53432.782227840005 2025-03-27,23:10:58.000,86,11083577,14125,0,1743117057,12954.483526659991,107.04308291999769,53432.69139528 2025-03-27,23:10:59.000,86,11083572,14045,0,1743117058,12954.604780239992,107.02898465999897,53432.74030512 2025-03-27,23:11:00.000,86,11083551,14245,0,1743117059,12954.665407029992,106.98668988000281,53432.7682536 2025-03-27,23:11:01.000,86,11083455,13965,0,1743117060,12954.719297509997,106.90914945000259,53432.77524072001 2025-03-27,23:11:02.000,86,11083551,14045,0,1743117061,12954.739506439997,106.8598055399998,53432.7682536 2025-03-27,23:11:03.000,86,11083510,13805,0,1743117062,12954.773187990002,106.7611177200015,53432.76126648 2025-03-27,23:11:04.000,86,11083512,14165,0,1743117063,12954.699088579997,106.7258720700047,53432.76126648 2025-03-27,23:11:05.000,86,11083548,13925,0,1743117064,12954.685615959992,106.64833164000447,53432.72633088001 2025-03-27,23:11:06.000,86,11083488,14405,0,1743117065,12954.678879649997,106.64833164000447,53432.7682536 2025-03-27,23:11:07.000,86,11083566,14045,0,1743117066,12954.638461789997,106.57079121000424,53432.8381248 2025-03-27,23:11:08.000,86,11083581,14005,0,1743117067,12954.517208209996,106.52849643000081,53432.80318920001 2025-03-27,23:11:09.000,86,11083534,13965,0,1743117068,12954.443108799991,106.47210338999867,53432.81716344 2025-03-27,23:11:10.000,86,11083498,13965,0,1743117069,12954.38921832,106.40866122000443,53432.82415056001 2025-03-27,23:11:11.000,86,11083540,13965,0,1743117070,12954.30164628999,106.50029991000338,53432.75427936001 2025-03-27,23:11:12.000,86,11083510,13925,0,1743117071,12954.28817367,106.34521905000292,53432.845111919996 2025-03-27,23:11:13.000,86,11083598,13965,0,1743117072,12954.20733795,106.4016120899978,53432.81017632 2025-03-27,23:11:14.000,86,11083636,14085,0,1743117073,12954.16018377999,106.40866122000443,53432.80318920001 2025-03-27,23:11:15.000,86,11083695,14045,0,1743117074,12954.113029609995,106.366366440001,53432.81716344 2025-03-27,23:11:16.000,86,11083583,13925,0,1743117075,12954.1062933,106.38751382999908,53432.81716344 2025-03-27,23:11:17.000,86,11083543,14085,0,1743117076,12954.16692009,106.35226818000228,53432.81716344 2025-03-27,23:11:18.000,86,11083450,14085,0,1743117077,12954.16018377999,106.28177688000142,53432.81716344 2025-03-27,23:11:19.000,86,11083526,14205,0,1743117078,12954.22754688,106.34521905000292,53432.85908616 2025-03-27,23:11:20.000,86,11083471,13925,0,1743117079,12954.24775581,106.28177688000142,53432.782227840005 2025-03-27,23:11:21.000,86,11083598,13965,0,1743117080,12954.395954629996,106.35931731000164,53432.81017632 2025-03-27,23:11:22.000,86,11083628,14085,0,1743117081,12954.42963618,106.4016120899978,53432.79620208 2025-03-27,23:11:23.000,86,11083569,13845,0,1743117082,12954.550889760001,106.45095600000059,53432.76126648 2025-03-27,23:11:24.000,86,11083565,14205,0,1743117083,12954.611516550001,106.366366440001,53432.7682536 2025-03-27,23:11:25.000,86,11083659,14125,0,1743117084,12954.645198099992,106.42980861000251,53432.733318000006 2025-03-27,23:11:26.000,86,11083417,13885,0,1743117085,12954.699088579997,106.48620165000466,53432.6983824 2025-03-27,23:11:27.000,86,11083576,14045,0,1743117086,12954.806869539992,106.5143981700021,53432.71934376 2025-03-27,23:11:28.000,86,11083564,14085,0,1743117087,12954.894441570003,106.57079121000424,53432.71934376 2025-03-27,23:11:29.000,86,11083545,14125,0,1743117088,12954.982013599998,106.63423337999848,53432.6983824 2025-03-27,23:11:30.000,86,11083449,13885,0,1743117089,12955.116739799989,106.59193860000232,53432.677421039996 2025-03-27,23:11:31.000,86,11083573,14005,0,1743117090,12955.049376699993,106.62718424999912,53432.67043392 2025-03-27,23:11:32.000,86,11083584,13885,0,1743117091,12955.150421349994,106.67652816000191,53432.614536960005 2025-03-27,23:11:33.000,86,11083538,14045,0,1743117092,12955.170630279994,106.66242990000319,53432.64947256 2025-03-27,23:11:34.000,86,11083545,14045,0,1743117093,12955.23799337999,106.65538077000383,53432.6983824 2025-03-27,23:11:35.000,86,11083621,14085,0,1743117094,12955.23799337999,106.62013511999976,53432.67043392 2025-03-27,23:11:36.000,86,11083507,14165,0,1743117095,12955.190839209994,106.5778403400036,53432.81716344 2025-03-27,23:11:37.000,86,11083503,13925,0,1743117096,12955.231257069994,106.54964381999889,53432.6983824 2025-03-27,23:11:38.000,86,11083545,13845,0,1743117097,12955.184102899999,106.5143981700021,53432.733318000006 2025-03-27,23:11:39.000,86,11083577,14005,0,1743117098,12955.170630279994,106.50734904000274,53432.60754984001 2025-03-27,23:11:40.000,86,11083638,14005,0,1743117099,12955.190839209994,106.4650542599993,53432.74030512 2025-03-27,23:11:41.000,86,11083486,13765,0,1743117100,12955.157157659989,106.45095600000059,53432.733318000006 2025-03-27,23:11:42.000,86,11083542,14125,0,1743117101,12955.089794559994,106.45800512999995,53432.72633088001 2025-03-27,23:11:43.000,86,11083496,14085,0,1743117102,12955.116739799989,106.37341557000036,53432.75427936001 2025-03-27,23:11:44.000,86,11083552,14245,0,1743117103,12955.015695149988,106.35226818000228,53432.81017632 2025-03-27,23:11:45.000,86,11083618,14045,0,1743117104,12955.056113009989,106.31702252999821,53432.7682536 2025-03-27,23:11:46.000,86,11083583,14045,0,1743117105,12955.042640389998,106.28177688000142,53432.831137680005 2025-03-27,23:11:47.000,86,11083659,13925,0,1743117106,12955.022431459998,106.2676786200027,53432.81017632 2025-03-27,23:11:48.000,86,11083602,14005,0,1743117107,12954.995486219988,106.28882601000078,53432.74030512 2025-03-27,23:11:49.000,86,11083553,13645,0,1743117108,12955.029167769993,106.3029242699995,53432.782227840005 2025-03-27,23:11:50.000,86,11083574,13885,0,1743117109,12955.076321939989,106.32407166000485,53432.77524072001 2025-03-27,23:11:51.000,86,11083593,13965,0,1743117110,12955.136948729989,106.41571035000379,53432.81017632 2025-03-27,23:11:52.000,86,11083542,13885,0,1743117111,12955.163893969999,106.3311207900042,53432.85908616 2025-03-27,23:11:53.000,86,11083572,14045,0,1743117112,12955.211048139994,106.35226818000228,53432.79620208 2025-03-27,23:11:54.000,86,11083513,14125,0,1743117113,12955.271674929994,106.39456295999844,53432.82415056001 2025-03-27,23:11:55.000,86,11083588,14445,0,1743117114,12955.27841123999,106.43685774000187,53432.76126648 2025-03-27,23:11:56.000,86,11083623,14125,0,1743117115,12955.29862016999,106.39456295999844,53432.845111919996 2025-03-27,23:11:57.000,86,11083563,14125,0,1743117116,12955.40640113,106.33816992000357,53432.782227840005 2025-03-27,23:11:58.000,86,11083616,13965,0,1743117117,12955.46029160999,106.34521905000292,53432.89402176001 2025-03-27,23:11:59.000,86,11083566,13685,0,1743117118,12955.5882815,106.37341557000036,53432.880047520004 2025-03-27,23:12:00.000,86,11083573,13885,0,1743117119,12955.62196304999,106.35931731000164,53432.93594448 2025-03-27,23:12:01.000,86,11083595,14005,0,1743117120,12955.729744010001,106.30997339999885,53432.9778672 2025-03-27,23:12:02.000,86,11083525,14205,0,1743117121,12955.68932615,106.24653123000462,53432.92197024001 2025-03-27,23:12:03.000,86,11083561,13925,0,1743117122,12955.709535080001,106.22538383999927,53433.047738400004 2025-03-27,23:12:04.000,86,11083565,13925,0,1743117123,12955.797107109996,106.20423645000119,53433.117609600005 2025-03-27,23:12:05.000,86,11083613,13925,0,1743117124,12955.776898179996,106.19013819000247,53432.94293160001 2025-03-27,23:12:06.000,86,11083599,13965,0,1743117125,12955.729744010001,106.1196468900016,53433.1525452 2025-03-27,23:12:07.000,86,11083566,14285,0,1743117126,12955.763425559991,106.01390994000394,53433.14555808 2025-03-27,23:12:08.000,86,11083522,13845,0,1743117127,12955.817316039997,105.90112385999964,53433.20844216001 2025-03-27,23:12:09.000,86,11083470,14045,0,1743117128,12955.770161870001,105.87997647000157,53433.15953232001 2025-03-27,23:12:10.000,86,11083593,13885,0,1743117129,12955.729744010001,105.85177995000413,53433.2224164 2025-03-27,23:12:11.000,86,11083530,14125,0,1743117130,12955.736480319996,105.75309212999855,53433.26433912 2025-03-27,23:12:12.000,86,11083592,14005,0,1743117131,12955.682589839991,105.65440431000025,53433.285300480005 2025-03-27,23:12:13.000,86,11083659,13885,0,1743117132,12955.723007699991,105.61915866000345,53433.31324896 2025-03-27,23:12:14.000,86,11083645,14085,0,1743117133,12955.682589839991,105.62620779000281,53433.31324896 2025-03-27,23:12:15.000,86,11083567,14245,0,1743117134,12955.64890829,105.5275199700045,53433.37613304001 2025-03-27,23:12:16.000,86,11083570,14085,0,1743117135,12955.635435669996,105.50637257999915,53433.404081520006 2025-03-27,23:12:17.000,86,11083655,13925,0,1743117136,12955.66911722,105.38653737000277,53433.52984968 2025-03-27,23:12:18.000,86,11083570,14045,0,1743117137,12955.56133625999,105.30899694000254,53433.515875439996 2025-03-27,23:12:19.000,86,11083552,13725,0,1743117138,12955.54786364,105.18916172999889,53433.48792696 2025-03-27,23:12:20.000,86,11083658,14045,0,1743117139,12955.473764229995,105.03408086999843,53433.59972088 2025-03-27,23:12:21.000,86,11083582,13925,0,1743117140,12955.46029160999,105.01998260999972,53433.669592080005 2025-03-27,23:12:22.000,86,11083541,14285,0,1743117141,12955.35924695999,104.87900000999798,53433.669592080005 2025-03-27,23:12:23.000,86,11083650,14245,0,1743117142,12955.30535648,104.82965610000247,53433.669592080005 2025-03-27,23:12:24.000,86,11083564,14005,0,1743117143,12955.251465999994,104.70982088999881,53433.669592080005 2025-03-27,23:12:25.000,86,11083614,13925,0,1743117144,12955.170630279994,104.66752611000265,53433.66260496001 2025-03-27,23:12:26.000,86,11083578,13925,0,1743117145,12955.130212419994,104.63932958999794,53433.65561784 2025-03-27,23:12:27.000,86,11083552,13845,0,1743117146,12955.076321939989,104.62523132999922,53433.73247616001 2025-03-27,23:12:28.000,86,11083560,14245,0,1743117147,12955.008958839993,104.56178915999772,53433.718501920004 2025-03-27,23:12:29.000,86,11083460,14125,0,1743117148,12955.002222529998,104.56178915999772,53433.718501920004 2025-03-27,23:12:30.000,86,11083536,14045,0,1743117149,12954.914650500003,104.5124452500022,53433.71151480001 2025-03-27,23:12:31.000,86,11083560,14045,0,1743117150,12954.860760019998,104.50539612000284,53433.71151480001 2025-03-27,23:12:32.000,86,11083531,14245,0,1743117151,12954.806869539992,104.49129786000412,53433.72548904 2025-03-27,23:12:33.000,86,11083561,14125,0,1743117152,12954.739506439997,104.547690899999,53433.851257199996 2025-03-27,23:12:34.000,86,11083452,14245,0,1743117153,12954.739506439997,104.56883829000435,53433.851257199996 2025-03-27,23:12:35.000,86,11083553,14045,0,1743117154,12954.658670719997,104.64637872000458,53433.82330872 2025-03-27,23:12:36.000,86,11083554,13845,0,1743117155,12954.638461789997,104.54064176999964,53433.886192800004 2025-03-27,23:12:37.000,86,11083561,14125,0,1743117156,12954.571098690001,104.56883829000435,53433.79536024 2025-03-27,23:12:38.000,86,11083583,14005,0,1743117157,12954.503735589991,104.63228045999858,53433.9211284 2025-03-27,23:12:39.000,86,11083578,13925,0,1743117158,12954.476790349996,104.5124452500022,53434.004973840005 2025-03-27,23:12:40.000,86,11083524,14245,0,1743117159,12954.40942725,104.56883829000435,53433.94208976 2025-03-27,23:12:41.000,86,11083634,13925,0,1743117160,12954.355536769996,104.51949438000156,53433.94907688001 2025-03-27,23:12:42.000,86,11083679,13805,0,1743117161,12954.254492119995,104.48424873000477,53434.004973840005 2025-03-27,23:12:43.000,86,11083615,13885,0,1743117162,12954.22081056999,104.4490030800007,53433.956064000005 2025-03-27,23:12:44.000,86,11083541,14045,0,1743117163,12954.16692009,104.39261003999854,53433.97003824 2025-03-27,23:12:45.000,86,11083589,13805,0,1743117164,12954.072611749994,104.31506960999832,53433.9211284 2025-03-27,23:12:46.000,86,11083598,13965,0,1743117165,12953.985039719999,104.28687309000088,53433.9909996 2025-03-27,23:12:47.000,86,11083543,14125,0,1743117166,12953.904203999999,104.25867657000344,53434.01196096 2025-03-27,23:12:48.000,86,11083662,13885,0,1743117167,12953.843577209998,104.20933266000065,53433.99798672001 2025-03-27,23:12:49.000,86,11083661,13925,0,1743117168,12953.782950419998,104.20933266000065,53433.96305112 2025-03-27,23:12:50.000,86,11083559,13885,0,1743117169,12953.661696839998,104.2022835300013,53433.93510264 2025-03-27,23:12:51.000,86,11083545,14245,0,1743117170,12953.540443259997,104.13179223000043,53433.99798672001 2025-03-27,23:12:52.000,86,11083622,13925,0,1743117171,12953.466343849992,104.08949745000427,53433.97003824 2025-03-27,23:12:53.000,86,11083639,14045,0,1743117172,12953.345090269991,104.03310441000212,53434.08183216 2025-03-27,23:12:54.000,86,11083582,13925,0,1743117173,12953.257518239996,103.94851485000254,53433.98401248 2025-03-27,23:12:55.000,86,11083520,13925,0,1743117174,12953.095846799995,103.94146572000318,53434.03990944 2025-03-27,23:12:56.000,86,11083575,14085,0,1743117175,12953.02174738999,103.91326919999847,53434.03292232 2025-03-27,23:12:57.000,86,11083588,13965,0,1743117176,12952.96785691,103.82867963999888,53434.004973840005 2025-03-27,23:12:58.000,86,11083623,13805,0,1743117177,12952.873548569994,103.7088444300025,53434.06785792001 2025-03-27,23:12:59.000,86,11083645,13725,0,1743117178,12952.678195579989,103.67359877999843,53434.0608708 2025-03-27,23:13:00.000,86,11083602,14085,0,1743117179,12952.570414619993,103.5960583499982,53434.08183216 2025-03-27,23:13:01.000,86,11083515,13885,0,1743117180,12952.482842589998,103.5608127000014,53433.97702536001 2025-03-27,23:13:02.000,86,11083542,14085,0,1743117181,12952.388534249993,103.58900921999884,53434.06785792001 2025-03-27,23:13:03.000,86,11083578,13765,0,1743117182,12952.287489599992,103.48327227000118,53434.018948079996 2025-03-27,23:13:04.000,86,11083608,14045,0,1743117183,12952.166236019992,103.43392835999839,53434.01196096 2025-03-27,23:13:05.000,86,11083515,13925,0,1743117184,12952.132554470001,103.37048619000416,53434.0608708 2025-03-27,23:13:06.000,86,11083553,13965,0,1743117185,12952.03150982,103.35638792999816,53433.97702536001 2025-03-27,23:13:07.000,86,11083559,13925,0,1743117186,12951.96414671999,103.28589663000457,53433.99798672001 2025-03-27,23:13:08.000,86,11083538,13925,0,1743117187,12951.82942052,103.19425793999835,53434.053883680004 2025-03-27,23:13:09.000,86,11083600,14085,0,1743117188,12951.72837587,103.2506509800005,53433.96305112 2025-03-27,23:13:10.000,86,11083583,13965,0,1743117189,12951.62733122,103.2506509800005,53433.99798672001 2025-03-27,23:13:11.000,86,11083653,13885,0,1743117190,12951.512813949994,103.20835620000435,53433.94208976 2025-03-27,23:13:12.000,86,11083540,13925,0,1743117191,12951.418505609989,103.2154053300037,53433.89317992 2025-03-27,23:13:13.000,86,11083484,13845,0,1743117192,12951.317460959988,103.27179836999858,53433.94907688001 2025-03-27,23:13:14.000,86,11083596,13925,0,1743117193,12951.229888929993,103.26474923999922,53433.90016704001 2025-03-27,23:13:15.000,86,11083587,14085,0,1743117194,12951.169262139992,103.18720880999899,53433.89317992 2025-03-27,23:13:16.000,86,11083536,14005,0,1743117195,12951.054744870002,103.22245446000306,53433.84427008 2025-03-27,23:13:17.000,86,11083586,13965,0,1743117196,12950.926754979992,103.20130706999771,53433.80234736 2025-03-27,23:13:18.000,86,11083566,13765,0,1743117197,12950.866128189991,103.18720880999899,53433.83029584001 2025-03-27,23:13:19.000,86,11083630,13965,0,1743117198,12950.79202878,103.1519631600022,53433.8163216 2025-03-27,23:13:20.000,86,11083537,14205,0,1743117199,12950.71119306,103.15901229000156,53433.82330872 2025-03-27,23:13:21.000,86,11083497,13925,0,1743117200,12950.60341209999,103.11671750999813,53433.788373120005 2025-03-27,23:13:22.000,86,11083627,14325,0,1743117201,12950.54278530999,103.07442273000197,53433.70452768 2025-03-27,23:13:23.000,86,11083626,14085,0,1743117202,12950.38111386999,103.03212794999854,53433.64164360001 2025-03-27,23:13:24.000,86,11083459,14045,0,1743117203,12950.273332909994,102.94753838999895,53433.620682240005 2025-03-27,23:13:25.000,86,11083558,13885,0,1743117204,12950.125134089998,102.96163664999767,53433.63465648 2025-03-27,23:13:26.000,86,11083592,13965,0,1743117205,12950.017353130002,102.91934187000152,53433.58574664 2025-03-27,23:13:27.000,86,11083587,14045,0,1743117206,12949.835472760002,102.89819448000344,53433.57875952 2025-03-27,23:13:28.000,86,11083637,14125,0,1743117207,12949.653592390001,102.93344013000024,53433.59273376001 2025-03-27,23:13:29.000,86,11083451,14165,0,1743117208,12949.51212988,102.9052436100028,53433.47395272001 2025-03-27,23:13:30.000,86,11083483,14325,0,1743117209,12949.28983165,102.94753838999895,53433.43901712 2025-03-27,23:13:31.000,86,11083627,14085,0,1743117210,12949.16184175999,102.94753838999895,53433.39010728 2025-03-27,23:13:32.000,86,11083585,14045,0,1743117211,12949.006906629998,102.96868578000431,53433.39709440001 2025-03-27,23:13:33.000,86,11083624,14205,0,1743117212,12948.845235189998,102.9404892599996,53433.25036488 2025-03-27,23:13:34.000,86,11083544,14045,0,1743117213,12948.656618510002,103.03212794999854,53433.20844216001 2025-03-27,23:13:35.000,86,11083655,14245,0,1743117214,12948.508419689992,103.01802968999982,53433.14555808 2025-03-27,23:13:36.000,86,11083506,13885,0,1743117215,12948.28612145999,103.11671750999813,53433.068699760006 2025-03-27,23:13:37.000,86,11083624,14165,0,1743117216,12948.158131569995,103.09557012000005,53432.97088008001 2025-03-27,23:13:38.000,86,11083602,14085,0,1743117217,12948.057086919995,103.14491403000284,53432.907996 2025-03-27,23:13:39.000,86,11083661,13965,0,1743117218,12947.949305959999,103.1519631600022,53432.8381248 2025-03-27,23:13:40.000,86,11083530,14165,0,1743117219,12947.834788689994,103.18720880999899,53432.82415056001 2025-03-27,23:13:41.000,86,11083581,14205,0,1743117220,12947.673117249993,103.13786490000348,53432.712356640004 2025-03-27,23:13:42.000,86,11083555,14085,0,1743117221,12947.585545219998,103.17311055000027,53432.64947256 2025-03-27,23:13:43.000,86,11083592,14005,0,1743117222,12947.437346400002,103.10966837999877,53432.58658848001 2025-03-27,23:13:44.000,86,11083598,13965,0,1743117223,12947.295883890001,103.09557012000005,53432.48876880001 2025-03-27,23:13:45.000,86,11083509,14045,0,1743117224,12947.248729719991,103.04622621000453,53432.53767864001 2025-03-27,23:13:46.000,86,11083602,14285,0,1743117225,12947.147685069991,103.09557012000005,53432.39094912001 2025-03-27,23:13:47.000,86,11083695,13965,0,1743117226,12947.07358566,103.04622621000453,53432.34902640001 2025-03-27,23:13:48.000,86,11083564,13885,0,1743117227,12947.039904109995,103.03212794999854,53432.27216808001 2025-03-27,23:13:49.000,86,11083544,13885,0,1743117228,12946.959068389995,103.01802968999982,53432.18133552001 2025-03-27,23:13:50.000,86,11083486,14085,0,1743117229,12946.878232669995,103.06032447000325,53432.12543856 2025-03-27,23:13:51.000,86,11083625,14165,0,1743117230,12946.858023739995,103.03212794999854,53432.08351584001 2025-03-27,23:13:52.000,86,11083554,14005,0,1743117231,12946.858023739995,102.99688230000174,53432.02761888 2025-03-27,23:13:53.000,86,11083580,14205,0,1743117232,12946.76371539999,103.0391770799979,53431.859928 2025-03-27,23:13:54.000,86,11083554,14045,0,1743117233,12946.77045171,102.99688230000174,53431.81800528001 2025-03-27,23:13:55.000,86,11083494,14285,0,1743117234,12946.72329753999,102.98278404000303,53431.78306968 2025-03-27,23:13:56.000,86,11083515,14045,0,1743117235,12946.709824919999,103.01098056000046,53431.73415984 2025-03-27,23:13:57.000,86,11083506,13925,0,1743117236,12946.662670749989,103.03212794999854,53431.63634016 2025-03-27,23:13:58.000,86,11083518,14125,0,1743117237,12946.662670749989,103.0039314300011,53431.608391680005 2025-03-27,23:13:59.000,86,11083517,14165,0,1743117238,12946.615516579994,103.0039314300011,53431.58743032 2025-03-27,23:14:00.000,86,11083532,14125,0,1743117239,12946.622252889989,103.0039314300011,53431.538520480004 2025-03-27,23:14:01.000,86,11083467,14125,0,1743117240,12946.649198129999,102.99688230000174,53431.46166216001 2025-03-27,23:14:02.000,86,11083571,14085,0,1743117241,12946.655934439994,103.05327534000389,53431.41973944 2025-03-27,23:14:03.000,86,11083552,14045,0,1743117242,12946.676143369994,103.0391770799979,53431.370829600004 2025-03-27,23:14:04.000,86,11083567,13965,0,1743117243,12946.70308860999,103.08852099000069,53431.391790960006 2025-03-27,23:14:05.000,86,11083546,13885,0,1743117244,12946.68287967999,103.11671750999813,53431.27999704 2025-03-27,23:14:06.000,86,11083580,14205,0,1743117245,12946.689615989999,103.13081577000412,53431.26602280001 2025-03-27,23:14:07.000,86,11083560,14245,0,1743117246,12946.709824919999,103.14491403000284,53431.12628040001 2025-03-27,23:14:08.000,86,11083599,14165,0,1743117247,12946.70308860999,103.16606142000091,53431.11929328 2025-03-27,23:14:09.000,86,11083604,14365,0,1743117248,12946.75024278,103.26474923999922,53431.105319040005 2025-03-27,23:14:10.000,86,11083550,14365,0,1743117249,12946.80413325999,103.22950359000242,53431.09833192001 2025-03-27,23:14:11.000,86,11083544,14245,0,1743117250,12946.797396949994,103.18015967999963,53431.06339632 2025-03-27,23:14:12.000,86,11083598,14325,0,1743117251,12946.80413325999,103.20835620000435,53430.97955088001 2025-03-27,23:14:13.000,86,11083552,13885,0,1743117252,12946.85128743,103.13081577000412,53431.00051224001 2025-03-27,23:14:14.000,86,11083579,14005,0,1743117253,12946.8310785,103.18015967999963,53430.97955088001 2025-03-27,23:14:15.000,86,11083561,14045,0,1743117254,12946.837814809995,103.18015967999963,53430.95858952001 2025-03-27,23:14:16.000,86,11083567,13805,0,1743117255,12946.858023739995,103.2154053300037,53430.888718320006 2025-03-27,23:14:17.000,86,11083603,14085,0,1743117256,12946.85128743,103.29999489000329,53430.867756960004 2025-03-27,23:14:18.000,86,11083591,14205,0,1743117257,12946.86476004999,103.30704402000265,53430.85378272 2025-03-27,23:14:19.000,86,11083530,14125,0,1743117258,12946.87149636,103.3634370600048,53430.78391152 2025-03-27,23:14:20.000,86,11083557,14045,0,1743117259,12946.85128743,103.4621248800031,53430.7769244 2025-03-27,23:14:21.000,86,11083622,13925,0,1743117260,12946.81086957,103.54671444000269,53430.72801456 2025-03-27,23:14:22.000,86,11083580,13885,0,1743117261,12946.88496897999,103.60310748000484,53430.67211760001 2025-03-27,23:14:23.000,86,11083575,14045,0,1743117262,12946.89170529,103.70179530000314,53430.64416912001 2025-03-27,23:14:24.000,86,11083605,14285,0,1743117263,12946.95233208,103.75818833999801,53430.602246400005 2025-03-27,23:14:25.000,86,11083587,14005,0,1743117264,12946.97254101,103.8075322500008,53430.51840096 2025-03-27,23:14:26.000,86,11083548,14125,0,1743117265,12947.02643148999,103.94146572000318,53430.49743960001 2025-03-27,23:14:27.000,86,11083613,13925,0,1743117266,12947.06684934999,103.92736746000446,53430.462504 2025-03-27,23:14:28.000,86,11083592,14325,0,1743117267,12947.120739829996,103.99785875999805,53430.35769720001 2025-03-27,23:14:29.000,86,11083561,14205,0,1743117268,12947.15442138,104.10359571000299,53430.37865856001 2025-03-27,23:14:30.000,86,11083551,14405,0,1743117269,12947.275674960001,104.17408701000386,53430.37865856001 2025-03-27,23:14:31.000,86,11083585,13885,0,1743117270,12947.295883890001,104.22343091999937,53430.28782600001 2025-03-27,23:14:32.000,86,11083596,14045,0,1743117271,12947.369983299992,104.25867657000344,53430.25987752001 2025-03-27,23:14:33.000,86,11083589,14245,0,1743117272,12947.444082709997,104.32916787000431,53430.2528904 2025-03-27,23:14:34.000,86,11083578,13965,0,1743117273,12947.531654739993,104.4137574300039,53430.21096768001 2025-03-27,23:14:35.000,86,11083609,14005,0,1743117274,12947.605754149998,104.45605221000005,53430.22494192 2025-03-27,23:14:36.000,86,11083578,14085,0,1743117275,12947.706798799998,104.49129786000412,53430.19000632001 2025-03-27,23:14:37.000,86,11083603,14245,0,1743117276,12947.801107139989,104.53359264000028,53430.1830192 2025-03-27,23:14:48.000,86,11083569,14285,0,1743117287,12948.05035061,105.28784955000447,53429.96641848 2025-03-27,23:14:49.000,86,11083585,14165,0,1743117288,12948.057086919995,105.42178301999957,53430.02231544001 2025-03-27,23:14:50.000,86,11083635,14365,0,1743117289,12948.05035061,105.55571649000194,53429.99436696001 2025-03-27,23:14:51.000,86,11083585,14205,0,1743117290,12948.10424108999,105.68260082999768,53429.92449576001 2025-03-27,23:14:52.000,86,11083545,14245,0,1743117291,12948.158131569995,105.81653430000006,53429.94545712 2025-03-27,23:14:53.000,86,11083538,14085,0,1743117292,12948.15139526,105.92227124999772,53429.91052152 2025-03-27,23:14:54.000,86,11083603,14245,0,1743117293,12948.20528573999,106.0209590700033,53429.91750864 2025-03-27,23:14:55.000,86,11083568,14165,0,1743117294,12948.25243991,106.12669602000096,53429.861611680004 2025-03-27,23:14:56.000,86,11083575,14045,0,1743117295,12948.33327563,106.1548925399984,53429.84065032 2025-03-27,23:14:57.000,86,11083570,14285,0,1743117296,12948.37369349,106.1548925399984,53429.79174048 2025-03-27,23:14:58.000,86,11083533,14245,0,1743117297,12948.427583969991,106.1548925399984,53429.79174048 2025-03-27,23:14:59.000,86,11083508,14045,0,1743117298,12948.508419689992,106.1196468900016,53429.763792000005 2025-03-27,23:15:00.000,86,11083578,13925,0,1743117299,12948.535364930001,106.12669602000096,53429.70789504001 2025-03-27,23:15:01.000,86,11083515,14125,0,1743117300,12948.575782790002,106.10554863000289,53429.74283064 2025-03-27,23:15:02.000,86,11083564,14005,0,1743117301,12948.595991720002,106.1548925399984,53429.7288564 2025-03-27,23:15:03.000,86,11083609,14245,0,1743117302,12948.616200650002,106.1548925399984,53429.68693368001 2025-03-27,23:15:04.000,86,11083519,14245,0,1743117303,12948.589255409992,106.1196468900016,53429.68693368001 2025-03-27,23:15:05.000,86,11083544,13885,0,1743117304,12948.683563749997,106.13374515000032,53429.67994656 2025-03-27,23:15:06.000,86,11083553,14285,0,1743117305,12948.723981609997,106.13374515000032,53429.67295944 2025-03-27,23:15:07.000,86,11083578,14165,0,1743117306,12948.750926849993,106.09849950000353,53429.67994656 2025-03-27,23:15:08.000,86,11083586,13965,0,1743117307,12948.818289950003,106.11259776000225,53429.56815264001 2025-03-27,23:15:09.000,86,11083589,14245,0,1743117308,12948.872180429993,106.1196468900016,53429.58911400001 2025-03-27,23:15:10.000,86,11083576,13885,0,1743117309,12948.899125669988,106.1548925399984,53429.61007536 2025-03-27,23:15:11.000,86,11083541,14405,0,1743117310,12948.959752459989,106.08440124000481,53429.56815264001 2025-03-27,23:15:12.000,86,11083595,14165,0,1743117311,12948.979961389989,106.1689908000044,53429.596101120005 2025-03-27,23:15:13.000,86,11083586,14325,0,1743117312,12949.067533419999,106.14079427999968,53429.58212688 2025-03-27,23:15:14.000,86,11083476,14205,0,1743117313,12949.107951279999,106.20423645000119,53429.56815264001 2025-03-27,23:15:15.000,86,11083537,14325,0,1743117314,12949.155105449994,106.20423645000119,53429.58911400001 2025-03-27,23:15:16.000,86,11083595,13805,0,1743117315,12949.148369139999,106.2676786200027,53429.51924280001 2025-03-27,23:15:17.000,86,11083647,14125,0,1743117316,12949.20225961999,106.30997339999885,53429.5541784 2025-03-27,23:15:18.000,86,11083595,13925,0,1743117317,12949.195523309994,106.38046469999972,53429.526229920004 2025-03-27,23:15:19.000,86,11083538,14005,0,1743117318,12949.188787,106.41571035000379,53429.4843072 2025-03-27,23:15:20.000,86,11083605,13885,0,1743117319,12949.24267747999,106.5143981700021,53429.49828144001 2025-03-27,23:15:21.000,86,11083636,14125,0,1743117320,12949.22920486,106.60603686000104,53429.46334584 2025-03-27,23:15:22.000,86,11083496,14045,0,1743117321,12949.30330426999,106.66242990000319,53429.51924280001 2025-03-27,23:15:23.000,86,11083595,14085,0,1743117322,12949.41108523,106.70472467999934,53429.49828144001 2025-03-27,23:15:24.000,86,11083574,14045,0,1743117323,12949.46497570999,106.74701946000278,53429.47033296001 2025-03-27,23:15:25.000,86,11083552,14165,0,1743117324,12949.57275667,106.81751076000364,53429.4843072 2025-03-27,23:15:26.000,86,11083585,14125,0,1743117325,12949.660328699996,106.824559890003,53429.44937160001 2025-03-27,23:15:27.000,86,11083523,14085,0,1743117326,12949.781582279997,106.89505119000387,53429.44238448 2025-03-27,23:15:28.000,86,11083576,14165,0,1743117327,12949.929781099992,106.88800206000451,53429.45635872 2025-03-27,23:15:29.000,86,11083636,14405,0,1743117328,12950.044298369998,106.89505119000387,53429.43539736 2025-03-27,23:15:30.000,86,11083534,13925,0,1743117329,12950.131870399993,106.8598055399998,53429.49129432001 2025-03-27,23:15:31.000,86,11083561,13885,0,1743117330,12950.219442429989,106.88095292999787,53429.43539736 2025-03-27,23:15:32.000,86,11083569,13965,0,1743117331,12950.300278149989,106.80341249999765,53429.44238448 2025-03-27,23:15:33.000,86,11083582,13965,0,1743117332,12950.32048707999,106.85275641000044,53429.43539736 2025-03-27,23:15:34.000,86,11083535,14125,0,1743117333,12950.374377559994,106.81751076000364,53429.42142312001 2025-03-27,23:15:35.000,86,11083541,14005,0,1743117334,12950.333959699994,106.88095292999787,53429.44937160001 2025-03-27,23:15:36.000,86,11083521,13845,0,1743117335,12950.374377559994,106.9232477100013,53429.42142312001 2025-03-27,23:15:37.000,86,11083599,13965,0,1743117336,12950.374377559994,106.91619858000195,53429.40744888 2025-03-27,23:15:38.000,86,11083559,14165,0,1743117337,12950.387850179999,106.93029684000066,53429.47033296001 2025-03-27,23:15:39.000,86,11083566,13965,0,1743117338,12950.374377559994,106.94439509999938,53429.47033296001 2025-03-27,23:15:40.000,86,11083527,14085,0,1743117339,12950.42826804,106.93029684000066,53429.4843072 2025-03-27,23:15:41.000,86,11083626,14085,0,1743117340,12950.38111386999,106.9232477100013,53429.50526856 2025-03-27,23:15:42.000,86,11083582,13965,0,1743117341,12950.387850179999,106.83160902000236,53429.477320080005 2025-03-27,23:15:43.000,86,11083586,14245,0,1743117342,12950.32048707999,106.81046163000428,53429.43539736 2025-03-27,23:15:44.000,86,11083611,13805,0,1743117343,12950.259860289989,106.80341249999765,53429.47033296001 2025-03-27,23:15:45.000,86,11083517,14045,0,1743117344,12950.199233499989,106.81751076000364,53429.4843072 2025-03-27,23:15:46.000,86,11083612,14285,0,1743117345,12950.131870399993,106.78226510999957,53429.47033296001 2025-03-27,23:15:47.000,86,11083624,14085,0,1743117346,12950.044298369998,106.78226510999957,53429.42142312001 2025-03-27,23:15:48.000,86,11083616,14085,0,1743117347,12949.983671579997,106.8598055399998,53429.4843072 2025-03-27,23:15:49.000,86,11083585,13845,0,1743117348,12949.943253719997,106.89505119000387,53429.49129432001 2025-03-27,23:15:50.000,86,11083539,14005,0,1743117349,12949.943253719997,106.98668988000281,53429.44238448 2025-03-27,23:15:51.000,86,11083553,13885,0,1743117350,12949.882626929997,107.1065250899992,53429.49129432001 2025-03-27,23:15:52.000,86,11083621,13885,0,1743117351,12949.882626929997,107.19816377999814,53429.42142312001 2025-03-27,23:15:53.000,86,11083606,14005,0,1743117352,12949.909572169992,107.26865507999901,53429.45635872 2025-03-27,23:15:54.000,86,11083639,13925,0,1743117353,12949.963462649997,107.33209725000052,53429.39347464 2025-03-27,23:15:55.000,86,11083617,14085,0,1743117354,12950.024089439998,107.43078506999882,53429.414436 2025-03-27,23:15:56.000,86,11083572,14125,0,1743117355,12950.111661469993,107.50127636999969,53429.40046176001 2025-03-27,23:15:57.000,86,11083512,13965,0,1743117356,12950.172288259993,107.55766941000184,53429.39347464 2025-03-27,23:15:58.000,86,11083511,13965,0,1743117357,12950.273332909994,107.57176767000055,53429.35155192001 2025-03-27,23:15:59.000,86,11083568,14205,0,1743117358,12950.333959699994,107.53652202000376,53429.31661632 2025-03-27,23:16:00.000,86,11083589,13925,0,1743117359,12950.44174065999,107.5294728900044,53429.358539040004 2025-03-27,23:16:01.000,86,11083626,14045,0,1743117360,12950.52931269,107.55062028000248,53429.40744888 2025-03-27,23:16:02.000,86,11083506,13885,0,1743117361,12950.616884719995,107.57176767000055,53429.379500400006 2025-03-27,23:16:03.000,86,11083613,14285,0,1743117362,12950.64382995999,107.52242375999776,53429.379500400006 2025-03-27,23:16:04.000,86,11083555,14165,0,1743117363,12950.677511509995,107.48012898000161,53429.39347464 2025-03-27,23:16:05.000,86,11083558,13965,0,1743117364,12950.69098413,107.45898159000353,53429.44238448 2025-03-27,23:16:06.000,86,11083493,14005,0,1743117365,12950.738138299996,107.43078506999882,53429.414436 2025-03-27,23:16:07.000,86,11083503,14005,0,1743117366,12950.6707752,107.43078506999882,53429.43539736 2025-03-27,23:16:08.000,86,11083479,14085,0,1743117367,12950.60341209999,107.39553942000202,53429.38648752 2025-03-27,23:16:09.000,86,11083619,14045,0,1743117368,12950.54952162,107.39553942000202,53429.44238448 2025-03-27,23:16:10.000,86,11083630,14005,0,1743117369,12950.495631139995,107.36734290000459,53429.47033296001 2025-03-27,23:16:11.000,86,11083570,13925,0,1743117370,12950.44174065999,107.37439203000395,53429.45635872 2025-03-27,23:16:12.000,86,11083562,13965,0,1743117371,12950.354168629994,107.37439203000395,53429.44238448 2025-03-27,23:16:13.000,86,11083479,13965,0,1743117372,12950.273332909994,107.42373593999946,53429.43539736 2025-03-27,23:16:14.000,86,11083607,14245,0,1743117373,12950.179024569989,107.38849029000266,53429.42142312001 2025-03-27,23:16:15.000,86,11083650,13885,0,1743117374,12950.084716229998,107.40258855000138,53429.51924280001 2025-03-27,23:16:16.000,86,11083563,14005,0,1743117375,12949.943253719997,107.40963768000074,53429.49828144001 2025-03-27,23:16:17.000,86,11083526,14045,0,1743117376,12949.815263830002,107.45193246000417,53429.547191280006 2025-03-27,23:16:18.000,86,11083547,13925,0,1743117377,12949.707482869992,107.50127636999969,53429.49129432001 2025-03-27,23:16:19.000,86,11083519,13965,0,1743117378,12949.566020359991,107.52242375999776,53429.40046176001 2025-03-27,23:16:20.000,86,11083597,14085,0,1743117379,12949.44476677999,107.45898159000353,53429.43539736 2025-03-27,23:16:21.000,86,11083598,14045,0,1743117380,12949.336985819995,107.43078506999882,53429.51225568 2025-03-27,23:16:22.000,86,11083581,14045,0,1743117381,12949.30330426999,107.46603072000289,53429.45635872 2025-03-27,23:16:23.000,86,11083631,14045,0,1743117382,12949.215732239994,107.48012898000161,53429.4843072 2025-03-27,23:16:24.000,86,11083672,13885,0,1743117383,12949.134896519994,107.44488333000481,53429.40744888 2025-03-27,23:16:25.000,86,11083557,13885,0,1743117384,12949.060797109989,107.37439203000395,53429.39347464 2025-03-27,23:16:26.000,86,11083537,13965,0,1743117385,12948.979961389989,107.40258855000138,53429.45635872 2025-03-27,23:16:27.000,86,11083601,14285,0,1743117386,12948.932807219993,107.28980247000436,53429.414436 2025-03-27,23:16:28.000,86,11083517,13805,0,1743117387,12948.872180429993,107.30390073000308,53429.379500400006 2025-03-27,23:16:29.000,86,11083541,13965,0,1743117388,12948.851971499993,107.28980247000436,53429.39347464 2025-03-27,23:16:30.000,86,11083545,14245,0,1743117389,12948.784608399998,107.21226204000413,53429.379500400006 2025-03-27,23:16:31.000,86,11083556,14245,0,1743117390,12948.710508989992,107.13472161000391,53429.38648752 2025-03-27,23:16:32.000,86,11083613,13885,0,1743117391,12948.697036370002,107.05718118000368,53429.33059056001 2025-03-27,23:16:33.000,86,11083581,14005,0,1743117392,12948.616200650002,106.94439509999938,53429.40744888 2025-03-27,23:16:34.000,86,11083552,13885,0,1743117393,12948.494947070001,106.824559890003,53429.414436 2025-03-27,23:16:35.000,86,11083560,13685,0,1743117394,12948.400638729996,106.79636336999829,53429.38648752 2025-03-27,23:16:36.000,86,11083510,14045,0,1743117395,12948.26591252999,106.69767554999999,53429.38648752 2025-03-27,23:16:37.000,86,11083607,13805,0,1743117396,12948.13118633,106.63423337999848,53429.428410240005 2025-03-27,23:16:38.000,86,11083426,13925,0,1743117397,12947.96951489,106.62013511999976,53429.40744888 2025-03-27,23:16:39.000,86,11083553,13845,0,1743117398,12947.821316069989,106.52849643000081,53429.38648752 2025-03-27,23:16:40.000,86,11083613,14165,0,1743117399,12947.686589869998,106.44390687000123,53429.44238448 2025-03-27,23:16:41.000,86,11083558,13805,0,1743117400,12947.504709499997,106.37341557000036,53429.43539736 2025-03-27,23:16:42.000,86,11083583,14125,0,1743117401,12947.343038059997,106.30997339999885,53429.42142312001 2025-03-27,23:16:43.000,86,11083614,14045,0,1743117402,12947.221784479996,106.21833470999991,53429.37251328001 2025-03-27,23:16:44.000,86,11083552,14085,0,1743117403,12947.04664041999,106.1689908000044,53429.358539040004 2025-03-27,23:16:45.000,86,11083618,13925,0,1743117404,12946.938859459995,106.08440124000481,53429.42142312001 2025-03-27,23:16:46.000,86,11083581,13925,0,1743117405,12946.87149636,106.01390994000394,53429.428410240005 2025-03-27,23:16:47.000,86,11083544,13965,0,1743117406,12946.74350646999,105.97161516000051,53429.40046176001 2025-03-27,23:16:48.000,86,11083498,14085,0,1743117407,12946.669407059999,105.86587821000285,53429.33757768 2025-03-27,23:16:49.000,86,11083537,14085,0,1743117408,12946.655934439994,105.78128865000326,53429.35155192001 2025-03-27,23:16:50.000,86,11083562,14045,0,1743117409,12946.68287967999,105.75309212999855,53429.37251328001 2025-03-27,23:16:51.000,86,11083629,13845,0,1743117410,12946.72329753999,105.68260082999768,53429.3445648 2025-03-27,23:16:52.000,86,11083630,14205,0,1743117411,12946.662670749989,105.54866736000258,53429.358539040004 2025-03-27,23:16:53.000,86,11083595,14365,0,1743117412,12946.70308860999,105.4147338900002,53429.32360344001 2025-03-27,23:16:54.000,86,11083638,14245,0,1743117413,12946.655934439994,105.30194781000318,53429.28866784 2025-03-27,23:16:55.000,86,11083569,14085,0,1743117414,12946.68287967999,105.20325999000488,53429.23277088001 2025-03-27,23:16:56.000,86,11083572,14005,0,1743117415,12946.655934439994,105.13276869000401,53429.25373224001 2025-03-27,23:16:57.000,86,11083581,13885,0,1743117416,12946.581835029989,105.09752303999994,53429.21879664 2025-03-27,23:16:58.000,86,11083613,14045,0,1743117417,12946.568362409998,104.94244217999949,53429.21879664 2025-03-27,23:16:59.000,86,11083612,13885,0,1743117418,12946.534680859993,104.78736131999904,53429.18386104001 2025-03-27,23:17:00.000,86,11083583,13885,0,1743117419,12946.453845139993,104.78031218999968,53429.211809520006 2025-03-27,23:17:01.000,86,11083576,13965,0,1743117420,12946.352800489993,104.63932958999794,53429.239758 2025-03-27,23:17:02.000,86,11083569,14405,0,1743117421,12946.292173699992,104.57588742000371,53429.24674512 2025-03-27,23:17:03.000,86,11083643,14205,0,1743117422,12946.184392739997,104.44195395000133,53429.2746936 2025-03-27,23:17:04.000,86,11083542,13965,0,1743117423,12946.009248679991,104.36441352000111,53429.25373224001 2025-03-27,23:17:05.000,86,11083598,14005,0,1743117424,12945.921676649996,104.25162744000409,53429.23277088001 2025-03-27,23:17:06.000,86,11083526,13845,0,1743117425,12945.85431355,104.23752917999809,53429.22578376 2025-03-27,23:17:07.000,86,11083565,14005,0,1743117426,12945.71285104,104.18818527000258,53429.239758 2025-03-27,23:17:08.000,86,11083567,13925,0,1743117427,12945.61180639,104.1529396199985,53429.22578376 2025-03-27,23:17:09.000,86,11083596,14245,0,1743117428,12945.490552809999,104.09654658000363,53429.19783528 2025-03-27,23:17:10.000,86,11083621,14045,0,1743117429,12945.382771849989,104.08244832000491,53429.17687392 2025-03-27,23:17:11.000,86,11083518,14085,0,1743117430,12945.221100409988,104.06130092999956,53429.15591256001 2025-03-27,23:17:12.000,86,11083633,14085,0,1743117431,12945.133528379993,104.04720267000084,53429.10700272 2025-03-27,23:17:13.000,86,11083578,13845,0,1743117432,12945.039220040002,104.07539918999828,53429.12097696 2025-03-27,23:17:14.000,86,11083604,13725,0,1743117433,12944.911230149992,104.11769397000171,53429.12097696 2025-03-27,23:17:15.000,86,11083555,13925,0,1743117434,12944.830394429991,104.11769397000171,53429.093028480005 2025-03-27,23:17:16.000,86,11083612,13965,0,1743117435,12944.783240259996,104.07539918999828,53429.1000156 2025-03-27,23:17:17.000,86,11083646,14085,0,1743117436,12944.722613469996,104.11064484000235,53429.1000156 2025-03-27,23:17:18.000,86,11083586,13965,0,1743117437,12944.62830512999,104.11064484000235,53429.07206712 2025-03-27,23:17:19.000,86,11083521,13725,0,1743117438,12944.560942029995,104.04015354000148,53429.08604136001 2025-03-27,23:17:20.000,86,11083579,13965,0,1743117439,12944.46663368999,104.01195702000405,53429.08604136001 2025-03-27,23:17:21.000,86,11083622,14325,0,1743117440,12944.35211642,104.06130092999956,53428.99520880001 2025-03-27,23:17:22.000,86,11083555,14085,0,1743117441,12944.257808079994,104.0542518000002,53428.98123456 2025-03-27,23:17:23.000,86,11083566,14045,0,1743117442,12944.183708669989,104.11064484000235,53428.9602732 2025-03-27,23:17:24.000,86,11083513,14085,0,1743117443,12944.089400329998,104.07539918999828,53428.855466400004 2025-03-27,23:17:25.000,86,11083595,14045,0,1743117444,12944.001828299988,104.08949745000427,53428.876427760006 2025-03-27,23:17:26.000,86,11083627,14085,0,1743117445,12943.961410440003,104.1529396199985,53428.90437624 2025-03-27,23:17:27.000,86,11083590,13885,0,1743117446,12943.840156860002,104.1670378800045,53428.77860808001 2025-03-27,23:17:28.000,86,11083544,13965,0,1743117447,12943.793002689992,104.19523440000194,53428.757646720005 2025-03-27,23:17:29.000,86,11083582,14125,0,1743117448,12943.732375899992,104.14589048999915,53428.74367248 2025-03-27,23:17:30.000,86,11083590,14365,0,1743117449,12943.638067560001,104.17408701000386,53428.73668536 2025-03-27,23:17:31.000,86,11083647,14085,0,1743117450,12943.604386009996,104.07539918999828,53428.73668536 2025-03-27,23:17:32.000,86,11083589,13885,0,1743117451,12943.550495529991,104.15998874999786,53428.72969824001 2025-03-27,23:17:33.000,86,11083653,13845,0,1743117452,12943.550495529991,104.10359571000299,53428.67380128 2025-03-27,23:17:34.000,86,11083558,14245,0,1743117453,12943.510077669991,104.07539918999828,53428.65283992001 2025-03-27,23:17:35.000,86,11083528,14005,0,1743117454,12943.442714569996,104.11064484000235,53428.638865680005 2025-03-27,23:17:36.000,86,11083578,14045,0,1743117455,12943.38882408999,104.09654658000363,53428.589955840005 2025-03-27,23:17:37.000,86,11083618,14005,0,1743117456,12943.3955604,104.11769397000171,53428.55502024 2025-03-27,23:17:38.000,86,11083613,14165,0,1743117457,12943.382087779995,104.11064484000235,53428.51309752001 2025-03-27,23:17:39.000,86,11083571,14085,0,1743117458,12943.361878849995,104.11064484000235,53428.46418768001 2025-03-27,23:17:40.000,86,11083523,13885,0,1743117459,12943.281043129995,104.13179223000043,53428.48514904001 2025-03-27,23:17:41.000,86,11083566,14205,0,1743117460,12943.30798836999,104.06835005999892,53428.52707176 2025-03-27,23:17:42.000,86,11083579,13885,0,1743117461,12943.33493361,104.11769397000171,53428.422264960005 2025-03-27,23:17:43.000,86,11083585,14005,0,1743117462,12943.34840622999,104.08244832000491,53428.44322632001 2025-03-27,23:17:44.000,86,11083560,14285,0,1743117463,12943.37535147,104.1529396199985,53428.40829072 2025-03-27,23:17:45.000,86,11083540,13885,0,1743117464,12943.35514254,104.07539918999828,53428.4362392 2025-03-27,23:17:46.000,86,11083565,14165,0,1743117465,12943.41576933,104.0542518000002,53428.422264960005 2025-03-27,23:17:47.000,86,11083650,14165,0,1743117466,12943.44945087999,104.00490789000469,53428.4013036 2025-03-27,23:17:48.000,86,11083581,14085,0,1743117467,12943.530286599991,104.01195702000405,53428.42925208 2025-03-27,23:17:49.000,86,11083603,14165,0,1743117468,12943.604386009996,103.94146572000318,53428.40829072 2025-03-27,23:17:50.000,86,11083623,14165,0,1743117469,12943.665012799996,103.87802355000167,53428.4013036 2025-03-27,23:17:51.000,86,11083544,14405,0,1743117470,12943.732375899992,103.93441659000382,53428.4013036 2025-03-27,23:17:52.000,86,11083573,14005,0,1743117471,12943.860365790002,103.87802355000167,53428.53405888001 2025-03-27,23:17:53.000,86,11083619,14005,0,1743117472,12943.867102099997,103.89917093999975,53428.492136160006 2025-03-27,23:17:54.000,86,11083589,14085,0,1743117473,12943.988355679998,103.80048312000145,53428.54803312 2025-03-27,23:17:55.000,86,11083548,14045,0,1743117474,12944.022037229988,103.73704094999994,53428.46418768001 2025-03-27,23:17:56.000,86,11083624,13805,0,1743117475,12944.055718779993,103.68064790999779,53428.47816192 2025-03-27,23:17:57.000,86,11083605,14005,0,1743117476,12944.062455089988,103.65245139000035,53428.5759816 2025-03-27,23:17:58.000,86,11083483,14045,0,1743117477,12944.075927709993,103.56786183000077,53428.51309752001 2025-03-27,23:17:59.000,86,11083567,14045,0,1743117478,12944.055718779993,103.53261618000397,53428.492136160006 2025-03-27,23:18:00.000,86,11083554,13845,0,1743117479,12944.082664019988,103.51146878999862,53428.54803312 2025-03-27,23:18:01.000,86,11083587,14005,0,1743117480,12944.129818189998,103.50441965999926,53428.53405888001 2025-03-27,23:18:02.000,86,11083517,14245,0,1743117481,12944.129818189998,103.4621248800031,53428.53405888001 2025-03-27,23:18:03.000,86,11083568,14165,0,1743117482,12944.170236049998,103.39163358000224,53428.61091720001 2025-03-27,23:18:04.000,86,11083603,14165,0,1743117483,12944.190444979999,103.40573184000095,53428.58296872001 2025-03-27,23:18:05.000,86,11083553,14245,0,1743117484,12944.224126529989,103.32819141000073,53428.61790432 2025-03-27,23:18:06.000,86,11083634,14165,0,1743117485,12944.230862839999,103.32114228000137,53428.59694296 2025-03-27,23:18:07.000,86,11083597,13725,0,1743117486,12944.257808079994,103.3493387999988,53428.54803312 2025-03-27,23:18:08.000,86,11083590,13725,0,1743117487,12944.318434869994,103.3493387999988,53428.62489144 2025-03-27,23:18:09.000,86,11083626,13925,0,1743117488,12944.32517117999,103.31409315000201,53428.56200736001 2025-03-27,23:18:10.000,86,11083529,13965,0,1743117489,12944.36558903999,103.3493387999988,53428.638865680005 2025-03-27,23:18:11.000,86,11083595,13725,0,1743117490,12944.43295214,103.37048619000416,53428.638865680005 2025-03-27,23:18:12.000,86,11083567,13925,0,1743117491,12944.419479519995,103.41278097000031,53428.62489144 2025-03-27,23:18:13.000,86,11083555,14125,0,1743117492,12944.45316107,103.41278097000031,53428.687775520004 2025-03-27,23:18:14.000,86,11083617,14325,0,1743117493,12944.47337,103.41278097000031,53428.58296872001 2025-03-27,23:18:15.000,86,11083563,14245,0,1743117494,12944.500315239995,103.47622314000182,53428.60393008 2025-03-27,23:18:16.000,86,11083570,14165,0,1743117495,12944.480106309995,103.53966531000333,53428.58296872001 2025-03-27,23:18:17.000,86,11083645,14045,0,1743117496,12944.46663368999,103.54671444000269,53428.59694296 2025-03-27,23:18:18.000,86,11083520,13885,0,1743117497,12944.43295214,103.63835313000163,53428.63187856001 2025-03-27,23:18:19.000,86,11083578,14085,0,1743117498,12944.42621582999,103.65245139000035,53428.62489144 2025-03-27,23:18:20.000,86,11083438,14165,0,1743117499,12944.39253428,103.72999182000058,53428.61091720001 2025-03-27,23:18:21.000,86,11083581,14045,0,1743117500,12944.338643799994,103.7088444300025,53428.66681416 2025-03-27,23:18:22.000,86,11083531,14125,0,1743117501,12944.35211642,103.83572876999824,53428.58296872001 2025-03-27,23:18:23.000,86,11083506,13965,0,1743117502,12944.30496224999,103.89212181000039,53428.6458528 2025-03-27,23:18:24.000,86,11083691,13965,0,1743117503,12944.251071769999,103.94146572000318,53428.59694296 2025-03-27,23:18:25.000,86,11083507,14005,0,1743117504,12944.244335459989,103.96966224000062,53428.61091720001 2025-03-27,23:18:26.000,86,11083614,14005,0,1743117505,12944.244335459989,103.96261311000126,53428.659827040006 2025-03-27,23:18:27.000,86,11083511,14245,0,1743117506,12944.210653909999,104.00490789000469,53428.59694296 2025-03-27,23:18:28.000,86,11083525,13885,0,1743117507,12944.203917599989,103.98376049999933,53428.56899448 2025-03-27,23:18:29.000,86,11083576,14045,0,1743117508,12944.163499739989,103.9555639800019,53428.638865680005 2025-03-27,23:18:30.000,86,11083521,14005,0,1743117509,12944.170236049998,104.03310441000212,53428.638865680005 2025-03-27,23:18:31.000,86,11083587,13845,0,1743117510,12944.203917599989,103.93441659000382,53428.66681416 2025-03-27,23:18:32.000,86,11083562,14205,0,1743117511,12944.257808079994,103.98376049999933,53428.65283992001 2025-03-27,23:18:33.000,86,11083517,13925,0,1743117512,12944.203917599989,103.96261311000126,53428.59694296 2025-03-27,23:18:34.000,86,11083608,13805,0,1743117513,12944.244335459989,103.99785875999805,53428.59694296 2025-03-27,23:18:35.000,86,11083472,13925,0,1743117514,12944.26454438999,104.12474310000107,53428.520084640004 2025-03-27,23:18:36.000,86,11083529,14125,0,1743117515,12944.35211642,104.13884135999979,53428.61091720001 2025-03-27,23:18:37.000,86,11083589,13965,0,1743117516,12944.43295214,104.2022835300013,53428.5759816 2025-03-27,23:18:38.000,86,11083646,13805,0,1743117517,12944.44642475999,104.25867657000344,53428.58296872001 2025-03-27,23:18:39.000,86,11083621,14085,0,1743117518,12944.520524169995,104.34326613000303,53428.61091720001 2025-03-27,23:18:40.000,86,11083557,13845,0,1743117519,12944.63504144,104.37851177999983,53428.65283992001 2025-03-27,23:18:41.000,86,11083573,14085,0,1743117520,12944.722613469996,104.42080656000326,53428.66681416 2025-03-27,23:18:42.000,86,11083598,14245,0,1743117521,12944.722613469996,104.43490482000198,53428.59694296 2025-03-27,23:18:43.000,86,11083583,13885,0,1743117522,12944.776503950001,104.47015046999877,53428.61790432 2025-03-27,23:18:44.000,86,11083599,14045,0,1743117523,12944.810185499991,104.54064176999964,53428.56200736001 2025-03-27,23:18:45.000,86,11083626,14045,0,1743117524,12944.897757530001,104.56178915999772,53428.56899448 2025-03-27,23:18:46.000,86,11083567,13805,0,1743117525,12944.971856939992,104.59703481000179,53428.520084640004 2025-03-27,23:18:47.000,86,11083547,13925,0,1743117526,12944.944911699997,104.67457524000201,53428.54803312 2025-03-27,23:18:48.000,86,11083568,14125,0,1743117527,12944.944911699997,104.7944104499984,53428.58296872001 2025-03-27,23:18:49.000,86,11083631,13805,0,1743117528,12944.992065869992,104.81555784000375,53428.58296872001 2025-03-27,23:18:50.000,86,11083562,13925,0,1743117529,12945.039220040002,104.85080349000054,53428.53405888001 2025-03-27,23:18:51.000,86,11083545,14045,0,1743117530,12945.032483729992,104.99178609000228,53428.55502024 2025-03-27,23:18:52.000,86,11083541,13925,0,1743117531,12945.106583139997,105.04817913000443,53428.52707176 2025-03-27,23:18:53.000,86,11083577,14365,0,1743117532,12945.086374209997,105.14686695000273,53428.55502024 2025-03-27,23:18:54.000,86,11083529,14085,0,1743117533,12945.140264690002,105.22440738000296,53428.49912328 2025-03-27,23:18:55.000,86,11083597,14005,0,1743117534,12945.227836719998,105.30899694000254,53428.61091720001 2025-03-27,23:18:56.000,86,11083542,13965,0,1743117535,12945.268254579998,105.2526039000004,53428.589955840005 2025-03-27,23:18:57.000,86,11083513,14205,0,1743117536,12945.221100409988,105.30899694000254,53428.60393008 2025-03-27,23:18:58.000,86,11083617,13965,0,1743117537,12945.227836719998,105.42178301999957,53428.55502024 2025-03-27,23:18:59.000,86,11083558,14085,0,1743117538,12945.295199819993,105.42178301999957,53428.67380128 2025-03-27,23:19:00.000,86,11083511,13725,0,1743117539,12945.322145059989,105.51342170999851,53428.68078840001 2025-03-27,23:19:01.000,86,11083684,13925,0,1743117540,12945.335617679993,105.55571649000194,53428.56200736001 2025-03-27,23:19:02.000,86,11083564,13965,0,1743117541,12945.315408749993,105.61210953000409,53428.61091720001 2025-03-27,23:19:03.000,86,11083593,13845,0,1743117542,12945.301936129988,105.60506040000473,53428.638865680005 2025-03-27,23:19:04.000,86,11083593,13805,0,1743117543,12945.315408749993,105.67555169999832,53428.63187856001 2025-03-27,23:19:05.000,86,11083436,13965,0,1743117544,12945.261518269988,105.71784648000175,53428.66681416 2025-03-27,23:19:06.000,86,11083566,14085,0,1743117545,12945.301936129988,105.76014125999791,53428.70174976001 2025-03-27,23:19:07.000,86,11083541,13765,0,1743117546,12945.315408749993,105.8729273400022,53428.68078840001 2025-03-27,23:19:08.000,86,11083454,13885,0,1743117547,12945.288463509998,105.908172989999,53428.67380128 2025-03-27,23:19:09.000,86,11083560,13965,0,1743117548,12945.254781959993,105.90112385999964,53428.659827040006 2025-03-27,23:19:10.000,86,11083675,13965,0,1743117549,12945.254781959993,106.01390994000394,53428.62489144 2025-03-27,23:19:11.000,86,11083564,13805,0,1743117550,12945.274990889993,106.04210646000138,53428.75065960001 2025-03-27,23:19:12.000,86,11083662,13965,0,1743117551,12945.322145059989,106.06325384999946,53428.638865680005 2025-03-27,23:19:13.000,86,11083587,14005,0,1743117552,12945.322145059989,106.04915559000074,53428.72969824001 2025-03-27,23:19:14.000,86,11083549,14005,0,1743117553,12945.241309339988,106.07030297999881,53428.687775520004 2025-03-27,23:19:15.000,86,11083558,14205,0,1743117554,12945.248045649998,106.13374515000032,53428.72969824001 2025-03-27,23:19:16.000,86,11083589,14005,0,1743117555,12945.281727199988,106.13374515000032,53428.757646720005 2025-03-27,23:19:17.000,86,11083608,13885,0,1743117556,12945.261518269988,106.1689908000044,53428.659827040006 2025-03-27,23:19:18.000,86,11083661,14085,0,1743117557,12945.214364099993,106.20423645000119,53428.79956944001 2025-03-27,23:19:19.000,86,11083590,14005,0,1743117558,12945.234573029993,106.1689908000044,53428.65283992001 2025-03-27,23:19:20.000,86,11083609,14085,0,1743117559,12945.234573029993,106.13374515000032,53428.73668536 2025-03-27,23:19:21.000,86,11083589,13805,0,1743117560,12945.248045649998,106.21128558000055,53428.67380128 2025-03-27,23:19:22.000,86,11083546,14205,0,1743117561,12945.214364099993,106.1548925399984,53428.638865680005 2025-03-27,23:19:23.000,86,11083589,14005,0,1743117562,12945.227836719998,106.19013819000247,53428.61091720001 2025-03-27,23:19:24.000,86,11083539,14165,0,1743117563,12945.254781959993,106.1196468900016,53428.715724 2025-03-27,23:19:25.000,86,11083478,14245,0,1743117564,12945.295199819993,106.10554863000289,53428.63187856001 2025-03-27,23:19:26.000,86,11083552,13685,0,1743117565,12945.301936129988,106.04210646000138,53428.66681416 2025-03-27,23:19:27.000,86,11083595,13885,0,1743117566,12945.322145059989,105.94341864000307,53428.659827040006 2025-03-27,23:19:28.000,86,11083642,14125,0,1743117567,12945.281727199988,105.89407473000028,53428.56899448 2025-03-27,23:19:29.000,86,11083557,14005,0,1743117568,12945.274990889993,105.86587821000285,53428.61091720001 2025-03-27,23:19:30.000,86,11083466,14285,0,1743117569,12945.227836719998,105.75309212999855,53428.60393008 2025-03-27,23:19:31.000,86,11083587,13965,0,1743117570,12945.248045649998,105.68260082999768,53428.541046000006 2025-03-27,23:19:32.000,86,11083543,14005,0,1743117571,12945.140264690002,105.55571649000194,53428.60393008 2025-03-27,23:19:33.000,86,11083624,14005,0,1743117572,12945.086374209997,105.49227432000043,53428.492136160006 2025-03-27,23:19:34.000,86,11083590,13925,0,1743117573,12944.971856939992,105.44293040999764,53428.58296872001 2025-03-27,23:19:35.000,86,11083531,13925,0,1743117574,12944.944911699997,105.3653899800047,53428.520084640004 2025-03-27,23:19:36.000,86,11083544,13885,0,1743117575,12944.830394429991,105.33719345999998,53428.5759816 2025-03-27,23:19:37.000,86,11083586,13765,0,1743117576,12944.75629502,105.28784955000447,53428.52707176 2025-03-27,23:19:38.000,86,11083565,13925,0,1743117577,12944.641777749996,105.18916172999889,53428.5061104 2025-03-27,23:19:39.000,86,11083566,13925,0,1743117578,12944.56767833999,105.11162129999866,53428.51309752001 2025-03-27,23:19:40.000,86,11083523,13925,0,1743117579,12944.43295214,105.06227739000315,53428.47816192 2025-03-27,23:19:41.000,86,11083589,13965,0,1743117580,12944.271280699999,104.93539305000013,53428.422264960005 2025-03-27,23:19:42.000,86,11083621,13925,0,1743117581,12944.102872949989,104.86490174999926,53428.422264960005 2025-03-27,23:19:43.000,86,11083577,13965,0,1743117582,12943.988355679998,104.80850871000439,53428.373355120006 2025-03-27,23:19:44.000,86,11083534,13885,0,1743117583,12943.819947930002,104.69572263000009,53428.352393760004 2025-03-27,23:19:45.000,86,11083536,14245,0,1743117584,12943.712166969992,104.60408394000115,53428.35938088 2025-03-27,23:19:46.000,86,11083581,13885,0,1743117585,12943.530286599991,104.51949438000156,53428.21963848 2025-03-27,23:19:47.000,86,11083611,14285,0,1743117586,12943.41576933,104.50539612000284,53428.205664240006 2025-03-27,23:19:48.000,86,11083669,14005,0,1743117587,12943.22715264999,104.47719959999813,53428.17072864 2025-03-27,23:19:49.000,86,11083586,13925,0,1743117588,12943.10589906999,104.42785569000262,53428.10784456001 2025-03-27,23:19:50.000,86,11083545,14005,0,1743117589,12942.977909179994,104.37146265000047,53428.05893472001 2025-03-27,23:19:51.000,86,11083538,14125,0,1743117590,12942.930755009998,104.42080656000326,53428.01002488001 2025-03-27,23:19:52.000,86,11083603,13965,0,1743117591,12942.843182979988,104.37851177999983,53427.88425672 2025-03-27,23:19:53.000,86,11083581,13925,0,1743117592,12942.762347260003,104.49129786000412,53427.82835976 2025-03-27,23:19:54.000,86,11083588,14085,0,1743117593,12942.668038919997,104.47015046999877,53427.821372640006 2025-03-27,23:19:55.000,86,11083554,14085,0,1743117594,12942.600675820002,104.54064176999964,53427.75848856 2025-03-27,23:19:56.000,86,11083559,13925,0,1743117595,12942.526576409997,104.56883829000435,53427.67464312001 2025-03-27,23:19:57.000,86,11083613,14205,0,1743117596,12942.445740689996,104.6111330700005,53427.57682344001 2025-03-27,23:19:58.000,86,11083622,14045,0,1743117597,12942.439004380001,104.70982088999881,53427.5628492 2025-03-27,23:19:59.000,86,11083589,13885,0,1743117598,12942.311014489991,104.75211567000224,53427.49996512 2025-03-27,23:20:00.000,86,11083564,14085,0,1743117599,12942.263860319996,104.80145957999775,53427.38118408 2025-03-27,23:20:01.000,86,11083626,14045,0,1743117600,12942.203233529995,104.80850871000439,53427.37419696 2025-03-27,23:20:02.000,86,11083640,14245,0,1743117601,12942.10892518999,104.88604914000462,53427.26240304 2025-03-27,23:20:03.000,86,11083602,14005,0,1743117602,12942.05503471,104.92834392000077,53427.248428800005 2025-03-27,23:20:04.000,86,11083611,13885,0,1743117603,12942.01461685,104.97768783000356,53427.2134932 2025-03-27,23:20:05.000,86,11083564,13965,0,1743117604,12941.93378113,105.08342478000122,53427.12266064001 2025-03-27,23:20:06.000,86,11083666,13965,0,1743117605,12941.89336327,105.15391608000209,53427.07375080001 2025-03-27,23:20:07.000,86,11083590,13885,0,1743117606,12941.799054929994,105.13981782000337,53426.97593112001 2025-03-27,23:20:08.000,86,11083597,14245,0,1743117607,12941.772109689999,105.23145651000232,53426.94798264 2025-03-27,23:20:09.000,86,11083551,13885,0,1743117608,12941.765373379989,105.30194781000318,53426.94099552 2025-03-27,23:20:10.000,86,11083657,14285,0,1743117609,12941.671065039998,105.3512917199987,53426.8990728 2025-03-27,23:20:11.000,86,11083684,14165,0,1743117610,12941.623910869988,105.44997954000428,53426.80824024001 2025-03-27,23:20:12.000,86,11083514,14485,0,1743117611,12941.637383489993,105.43588127999828,53426.626575120004 2025-03-27,23:20:13.000,86,11083483,14125,0,1743117612,12941.603701939988,105.44997954000428,53426.70343344 2025-03-27,23:20:14.000,86,11083509,13885,0,1743117613,12941.623910869988,105.48522519000107,53426.59163952 2025-03-27,23:20:15.000,86,11083627,14045,0,1743117614,12941.563284080003,105.45702867000364,53426.53574256 2025-03-27,23:20:16.000,86,11083516,13965,0,1743117615,12941.576756699993,105.49932344999979,53426.50080696001 2025-03-27,23:20:17.000,86,11083627,14325,0,1743117616,12941.563284080003,105.58391300999938,53426.44491 2025-03-27,23:20:18.000,86,11083598,14085,0,1743117617,12941.563284080003,105.57686388000002,53426.38901304 2025-03-27,23:20:19.000,86,11083511,14285,0,1743117618,12941.570020389998,105.59096213999874,53426.47285848001 2025-03-27,23:20:20.000,86,11083531,14045,0,1743117619,12941.563284080003,105.64030605000153,53426.3750388 2025-03-27,23:20:21.000,86,11083677,14085,0,1743117620,12941.522866220002,105.68260082999768,53426.30516760001 2025-03-27,23:20:22.000,86,11083599,13925,0,1743117621,12941.475712049993,105.66850256999896,53426.2003608 2025-03-27,23:20:23.000,86,11083456,14205,0,1743117622,12941.428557879997,105.72489561000111,53426.15843808 2025-03-27,23:20:24.000,86,11083609,14045,0,1743117623,12941.442030500002,105.73899386999983,53426.10254112 2025-03-27,23:20:25.000,86,11083543,14005,0,1743117624,12941.401612640002,105.79538691000198,53426.03266992 2025-03-27,23:20:26.000,86,11083593,14325,0,1743117625,12941.334249539992,105.73899386999983,53425.96978584001 2025-03-27,23:20:27.000,86,11083504,13925,0,1743117626,12941.361194780002,105.78833778000262,53425.99773432001 2025-03-27,23:20:28.000,86,11083613,14125,0,1743117627,12941.367931089997,105.76719039000454,53425.94183736 2025-03-27,23:20:29.000,86,11083582,13765,0,1743117628,12941.408348949997,105.80243604000134,53425.906901760005 2025-03-27,23:20:30.000,86,11083656,13925,0,1743117629,12941.442030500002,105.8094851700007,53425.75318512 2025-03-27,23:20:31.000,86,11083588,14085,0,1743117630,12941.475712049993,105.83063255999878,53425.86497904 2025-03-27,23:20:32.000,86,11083592,14085,0,1743117631,12941.495920979993,105.93636951000371,53425.78113360001 2025-03-27,23:20:33.000,86,11083600,13965,0,1743117632,12941.556547769993,105.97866428999987,53425.70427528 2025-03-27,23:20:34.000,86,11083639,14045,0,1743117633,12941.657592419993,106.09849950000353,53425.72523664 2025-03-27,23:20:35.000,86,11083588,14205,0,1743117634,12941.839472789994,106.10554863000289,53425.64837832 2025-03-27,23:20:36.000,86,11083528,14005,0,1743117635,12941.980935299995,106.20423645000119,53425.6064556 2025-03-27,23:20:37.000,86,11083548,13925,0,1743117636,12942.203233529995,106.37341557000036,53425.5365844 2025-03-27,23:20:38.000,86,11083575,13885,0,1743117637,12942.358168660001,106.33816992000357,53425.522610160006 2025-03-27,23:20:39.000,86,11083589,14205,0,1743117638,12942.607412129997,106.366366440001,53425.45972608 2025-03-27,23:20:40.000,86,11083649,14205,0,1743117639,12942.883600839989,106.39456295999844,53425.50863592 2025-03-27,23:20:41.000,86,11083540,13925,0,1743117640,12943.139580619994,106.39456295999844,53425.44575184001 2025-03-27,23:20:42.000,86,11083605,14005,0,1743117641,12943.45618719,106.35931731000164,53425.42479048001 2025-03-27,23:20:43.000,86,11083553,14045,0,1743117642,12943.732375899992,106.31702252999821,53425.48068744 2025-03-27,23:20:44.000,86,11083591,14205,0,1743117643,12943.968146749998,106.32407166000485,53425.43876472 2025-03-27,23:20:45.000,86,11083568,13885,0,1743117644,12944.163499739989,106.2676786200027,53425.42479048001 2025-03-27,23:20:46.000,86,11083554,13925,0,1743117645,12944.47337,106.24653123000462,53425.49466168001 2025-03-27,23:20:47.000,86,11083619,13885,0,1743117646,12944.709140849991,106.21128558000055,53425.452738960004 2025-03-27,23:20:48.000,86,11083564,14165,0,1743117647,12944.938175390002,106.17603993000375,53425.5365844 2025-03-27,23:20:49.000,86,11083562,14005,0,1743117648,12945.126792069997,106.10554863000289,53425.49466168001 2025-03-27,23:20:50.000,86,11083523,13965,0,1743117649,12945.214364099993,106.02800820000266,53425.6064556 2025-03-27,23:20:51.000,86,11083541,13965,0,1743117650,12945.382771849989,105.98571341999923,53425.59946848 2025-03-27,23:20:52.000,86,11083540,14045,0,1743117651,12945.48381649999,105.96456603000115,53425.6763268 2025-03-27,23:20:53.000,86,11083487,14045,0,1743117652,12945.61180639,105.88702560000092,53425.64837832 2025-03-27,23:20:54.000,86,11083537,14045,0,1743117653,12945.62527900999,105.8729273400022,53425.68331392001 2025-03-27,23:20:55.000,86,11083591,14005,0,1743117654,12945.64548793999,105.7742395200039,53425.69728816 2025-03-27,23:20:56.000,86,11083474,13845,0,1743117655,12945.61180639,105.74604299999919,53425.75318512 2025-03-27,23:20:57.000,86,11083568,13925,0,1743117656,12945.598333769994,105.76014125999791,53425.72523664 2025-03-27,23:20:58.000,86,11083519,14245,0,1743117657,12945.510761739999,105.73194474000047,53425.72523664 2025-03-27,23:20:59.000,86,11083542,14245,0,1743117658,12945.416453399994,105.72489561000111,53425.75318512 2025-03-27,23:21:00.000,86,11083574,13885,0,1743117659,12945.322145059989,105.71784648000175,53425.77414648 2025-03-27,23:21:01.000,86,11083618,14005,0,1743117660,12945.214364099993,105.76014125999791,53425.79510784 2025-03-27,23:21:02.000,86,11083555,14125,0,1743117661,12945.113319449993,105.75309212999855,53425.809082080006 2025-03-27,23:21:03.000,86,11083529,13885,0,1743117662,12945.025747419997,105.73194474000047,53425.76017224001 2025-03-27,23:21:04.000,86,11083572,13925,0,1743117663,12944.897757530001,105.73899386999983,53425.809082080006 2025-03-27,23:21:05.000,86,11083555,13725,0,1743117664,12944.837130740001,105.74604299999919,53425.8160692 2025-03-27,23:21:06.000,86,11083607,14045,0,1743117665,12944.722613469996,105.73899386999983,53425.84401768 2025-03-27,23:21:07.000,86,11083596,13925,0,1743117666,12944.601359889995,105.7107973500024,53425.76715936 2025-03-27,23:21:08.000,86,11083571,14165,0,1743117667,12944.50705154999,105.72489561000111,53425.79510784 2025-03-27,23:21:09.000,86,11083492,14165,0,1743117668,12944.47337,105.76719039000454,53425.739210880005 2025-03-27,23:21:10.000,86,11083539,14085,0,1743117669,12944.47337,105.78128865000326,53425.72523664 2025-03-27,23:21:11.000,86,11083513,13805,0,1743117670,12944.46663368999,105.7742395200039,53425.64837832 2025-03-27,23:21:12.000,86,11083565,13965,0,1743117671,12944.459897379995,105.83063255999878,53425.66235256001 2025-03-27,23:21:13.000,86,11083580,13845,0,1743117672,12944.47337,105.85882908000349,53425.690301040006 2025-03-27,23:21:14.000,86,11083548,14165,0,1743117673,12944.50705154999,105.91522211999836,53425.63440408001 2025-03-27,23:21:15.000,86,11083627,14245,0,1743117674,12944.459897379995,105.97866428999987,53425.641391200006 2025-03-27,23:21:16.000,86,11083560,14165,0,1743117675,12944.49357893,105.96456603000115,53425.641391200006 2025-03-27,23:21:17.000,86,11083622,14125,0,1743117676,12944.601359889995,106.00686081000458,53425.56453288001 2025-03-27,23:21:18.000,86,11083508,14085,0,1743117677,12944.581150959995,106.02800820000266,53425.57850712 2025-03-27,23:21:19.000,86,11083509,14085,0,1743117678,12944.54746940999,106.09145037000417,53425.55754576 2025-03-27,23:21:20.000,86,11083662,14245,0,1743117679,12944.560942029995,106.03505733000202,53425.620429840004 2025-03-27,23:21:21.000,86,11083607,13925,0,1743117680,12944.601359889995,106.00686081000458,53425.55055864 2025-03-27,23:21:22.000,86,11083505,13885,0,1743117681,12944.54746940999,106.0209590700033,53425.54357152001 2025-03-27,23:21:23.000,86,11083558,14005,0,1743117682,12944.459897379995,105.908172989999,53425.64837832 2025-03-27,23:21:24.000,86,11083548,14165,0,1743117683,12944.379061659994,105.8729273400022,53425.641391200006 2025-03-27,23:21:25.000,86,11083580,14165,0,1743117684,12944.33190749,105.79538691000198,53425.59248136001 2025-03-27,23:21:26.000,86,11083546,14325,0,1743117685,12944.183708669989,105.70374822000304,53425.65536544 2025-03-27,23:21:27.000,86,11083573,14045,0,1743117686,12944.028773539998,105.64735518000089,53425.69728816 2025-03-27,23:21:28.000,86,11083454,14045,0,1743117687,12943.927728889998,105.48522519000107,53425.71824952 2025-03-27,23:21:29.000,86,11083490,13885,0,1743117688,12943.840156860002,105.3512917199987,53425.739210880005 2025-03-27,23:21:30.000,86,11083528,13885,0,1743117689,12943.698694350001,105.18211259999953,53425.75318512 2025-03-27,23:21:31.000,86,11083560,14165,0,1743117690,12943.55723184,104.99883522000164,53425.73222376001 2025-03-27,23:21:32.000,86,11083599,13885,0,1743117691,12943.442714569996,104.81555784000375,53425.71126240001 2025-03-27,23:21:33.000,86,11083540,14245,0,1743117692,12943.301252059995,104.6111330700005,53425.788120720004 2025-03-27,23:21:34.000,86,11083579,13965,0,1743117693,12943.16652585999,104.42785569000262,53425.71126240001 2025-03-27,23:21:35.000,86,11083547,14045,0,1743117694,12943.058744899994,104.27982396000152,53425.73222376001 2025-03-27,23:21:36.000,86,11083571,14085,0,1743117695,12942.984645489989,104.1529396199985,53425.78113360001 2025-03-27,23:21:37.000,86,11083630,14165,0,1743117696,12942.876864529993,103.9908096299987,53425.70427528 2025-03-27,23:21:38.000,86,11083544,14045,0,1743117697,12942.836446669993,103.82163050999952,53425.71126240001 2025-03-27,23:21:39.000,86,11083542,14125,0,1743117698,12942.762347260003,103.65950051999971,53425.69728816 2025-03-27,23:21:40.000,86,11083535,14045,0,1743117699,12942.748874639998,103.57491096000012,53425.76017224001 2025-03-27,23:21:41.000,86,11083536,13805,0,1743117700,12942.681511540002,103.52556705000461,53425.61344272001 2025-03-27,23:21:42.000,86,11083569,14125,0,1743117701,12942.674775229993,103.44802662000438,53425.59248136001 2025-03-27,23:21:43.000,86,11083605,14005,0,1743117702,12942.681511540002,103.42687922999903,53425.571520000005 2025-03-27,23:21:44.000,86,11083554,14005,0,1743117703,12942.620884750002,103.3986827100016,53425.57850712 2025-03-27,23:21:45.000,86,11083544,14285,0,1743117704,12942.607412129997,103.40573184000095,53425.58549424 2025-03-27,23:21:46.000,86,11083580,13925,0,1743117705,12942.566994269997,103.33524054000009,53425.56453288001 2025-03-27,23:21:47.000,86,11083570,13925,0,1743117706,12942.566994269997,103.41278097000031,53425.50863592 2025-03-27,23:21:48.000,86,11083586,14245,0,1743117707,12942.566994269997,103.45507575000374,53425.52959728 2025-03-27,23:21:49.000,86,11083557,14045,0,1743117708,12942.546785339997,103.45507575000374,53425.48068744 2025-03-27,23:21:50.000,86,11083591,13885,0,1743117709,12942.540049030002,103.53966531000333,53425.46671320001 2025-03-27,23:21:51.000,86,11083628,14085,0,1743117710,12942.513103789992,103.52556705000461,53425.44575184001 2025-03-27,23:21:52.000,86,11083583,13725,0,1743117711,12942.519840100002,103.46917401000246,53425.38985488 2025-03-27,23:21:53.000,86,11083531,13925,0,1743117712,12942.486158549997,103.43392835999839,53425.3619064 2025-03-27,23:21:54.000,86,11083616,14085,0,1743117713,12942.459213310001,103.37753532000352,53425.44575184001 2025-03-27,23:21:55.000,86,11083544,13885,0,1743117714,12942.459213310001,103.3634370600048,53425.49466168001 2025-03-27,23:21:56.000,86,11083562,13925,0,1743117715,12942.33795973,103.26474923999922,53425.29902232001 2025-03-27,23:21:57.000,86,11083611,14205,0,1743117716,12942.344696039996,103.18720880999899,53425.36889352 2025-03-27,23:21:58.000,86,11083593,13925,0,1743117717,12942.23017876999,103.08147186000133,53425.306009440006 2025-03-27,23:21:59.000,86,11083571,14085,0,1743117718,12942.14934304999,102.97573491000367,53425.32697080001 2025-03-27,23:22:00.000,86,11083644,14045,0,1743117719,12942.061771019995,102.89819448000344,53425.34793216001 2025-03-27,23:22:01.000,86,11083549,14125,0,1743117720,12941.98767160999,102.82770318000257,53425.27806096001 2025-03-27,23:22:02.000,86,11083610,14165,0,1743117721,12941.92704481999,102.74311362000299,53425.21517688 2025-03-27,23:22:03.000,86,11083543,14085,0,1743117722,12941.90683588999,102.7572118800017,53425.24312536 2025-03-27,23:22:04.000,86,11083512,13965,0,1743117723,12941.859681719994,102.7572118800017,53425.25709960001 2025-03-27,23:22:05.000,86,11083547,14085,0,1743117724,12941.839472789994,102.71491709999827,53425.1522928 2025-03-27,23:22:06.000,86,11083531,14165,0,1743117725,12941.86641802999,102.71491709999827,53425.138318560006 2025-03-27,23:22:07.000,86,11083595,14045,0,1743117726,12941.89336327,102.68672058000084,53425.138318560006 2025-03-27,23:22:08.000,86,11083555,13885,0,1743117727,12941.960726369995,102.70081883999956,53425.068447360005 2025-03-27,23:22:09.000,86,11083595,14325,0,1743117728,12942.041562089995,102.70081883999956,53425.068447360005 2025-03-27,23:22:10.000,86,11083656,14005,0,1743117729,12942.17628829,102.75016275000235,53425.08940872001 2025-03-27,23:22:11.000,86,11083587,14045,0,1743117730,12942.358168660001,102.74311362000299,53425.019537520006 2025-03-27,23:22:12.000,86,11083602,14125,0,1743117731,12942.540049030002,102.67967145000148,53424.98460192 2025-03-27,23:22:13.000,86,11083612,14125,0,1743117732,12942.641093680002,102.70786796999892,53424.98460192 2025-03-27,23:22:14.000,86,11083582,13885,0,1743117733,12942.748874639998,102.70081883999956,53424.87979512 2025-03-27,23:22:15.000,86,11083541,14045,0,1743117734,12942.802765119988,102.71491709999827,53424.95665344 2025-03-27,23:22:16.000,86,11083582,14285,0,1743117735,12942.930755009998,102.71491709999827,53424.88678224 2025-03-27,23:22:17.000,86,11083567,14165,0,1743117736,12942.998118109994,102.71491709999827,53424.851846640006 2025-03-27,23:22:18.000,86,11083611,13925,0,1743117737,12943.004854419989,102.77131014000042,53424.802936800006 2025-03-27,23:22:19.000,86,11083602,14005,0,1743117738,12943.11263538,102.81360492000385,53424.79594968001 2025-03-27,23:22:20.000,86,11083580,13645,0,1743117739,12943.08569013999,102.82065405000321,53424.79594968001 2025-03-27,23:22:21.000,86,11083610,13805,0,1743117740,12943.038535969994,102.85589970000001,53424.79594968001 2025-03-27,23:22:22.000,86,11083620,14085,0,1743117741,12943.092426449999,102.86294882999937,53424.74703984 2025-03-27,23:22:23.000,86,11083579,14005,0,1743117742,12943.004854419989,102.86294882999937,53424.70511712001 2025-03-27,23:22:24.000,86,11083602,14125,0,1743117743,12942.971172869999,102.89819448000344,53424.76101408 2025-03-27,23:22:25.000,86,11083571,14125,0,1743117744,12942.876864529993,102.96868578000431,53424.7680012 2025-03-27,23:22:26.000,86,11083579,14045,0,1743117745,12942.822974049988,102.95458751999831,53424.684155760006 2025-03-27,23:22:27.000,86,11083555,14085,0,1743117746,12942.701720470002,102.92639100000088,53424.64922016 2025-03-27,23:22:28.000,86,11083535,13725,0,1743117747,12942.580466890002,102.96163664999767,53424.64223304 2025-03-27,23:22:29.000,86,11083613,13885,0,1743117748,12942.432268069992,102.82065405000321,53424.5933232 2025-03-27,23:22:30.000,86,11083439,14085,0,1743117749,12942.304278179996,102.7924575299985,53424.58633608001 2025-03-27,23:22:31.000,86,11083571,14125,0,1743117750,12942.10892518999,102.70081883999956,53424.57236184 2025-03-27,23:22:32.000,86,11083423,14085,0,1743117751,12941.920308509994,102.60918015000061,53424.55838760001 2025-03-27,23:22:33.000,86,11083605,14245,0,1743117752,12941.751900759999,102.50344320000295,53424.53742624001 2025-03-27,23:22:34.000,86,11083522,13925,0,1743117753,12941.543075150003,102.36950973000057,53424.4535808 2025-03-27,23:22:35.000,86,11083601,14205,0,1743117754,12941.320776920002,102.32016581999778,53424.54441336 2025-03-27,23:22:36.000,86,11083660,14325,0,1743117755,12941.159105480001,102.12983931000053,53424.41864520001 2025-03-27,23:22:37.000,86,11083595,13925,0,1743117756,12940.99069772999,102.1368884399999,53424.348774000006 2025-03-27,23:22:38.000,86,11083520,13885,0,1743117757,12940.80881735999,102.08754453000438,53424.32082552001 2025-03-27,23:22:39.000,86,11083553,14325,0,1743117758,12940.73471795,102.05229888000031,53424.299864160006 2025-03-27,23:22:40.000,86,11083529,14085,0,1743117759,12940.593255439999,101.98180757999944,53424.18807024 2025-03-27,23:22:41.000,86,11083457,14085,0,1743117760,12940.525892339989,102.02410236000287,53424.12518616001 2025-03-27,23:22:42.000,86,11083580,14005,0,1743117761,12940.512419719998,101.9888567099988,53424.11819904 2025-03-27,23:22:43.000,86,11083515,14285,0,1743117762,12940.458529239993,101.953611060002,53424.05531496001 2025-03-27,23:22:44.000,86,11083569,14005,0,1743117763,12940.498947099994,101.88311976000114,53424.02037936 2025-03-27,23:22:45.000,86,11083526,14045,0,1743117764,12940.478738169993,101.82672671999899,53423.964482400006 2025-03-27,23:22:46.000,86,11083524,13925,0,1743117765,12940.418111379993,101.79148107000219,53423.90858544 2025-03-27,23:22:47.000,86,11083582,13885,0,1743117766,12940.445056619988,101.81967758999963,53423.91557256001 2025-03-27,23:22:48.000,86,11083550,14165,0,1743117767,12940.438320309993,101.78443194000283,53423.88063696 2025-03-27,23:22:49.000,86,11083551,14085,0,1743117768,12940.357484589993,101.71394064000197,53423.845701360005 2025-03-27,23:22:50.000,86,11083575,13805,0,1743117769,12940.357484589993,101.75623541999812,53423.69897184001 2025-03-27,23:22:51.000,86,11083584,13885,0,1743117770,12940.323803040003,101.7421371599994,53423.76185592 2025-03-27,23:22:52.000,86,11083584,13805,0,1743117771,12940.377693519993,101.71394064000197,53423.69897184001 2025-03-27,23:22:53.000,86,11083487,14125,0,1743117772,12940.337275659993,101.6082036900043,53423.629100640006 2025-03-27,23:22:54.000,86,11083601,13965,0,1743117773,12940.397902449993,101.53771239000343,53423.59416504 2025-03-27,23:22:55.000,86,11083573,14245,0,1743117774,12940.438320309993,101.46017196000321,53423.657049120004 2025-03-27,23:22:56.000,86,11083522,14365,0,1743117775,12940.472001859998,101.37558240000362,53423.51730672 2025-03-27,23:22:57.000,86,11083639,13965,0,1743117776,12940.593255439999,101.29099284000404,53423.5452552 2025-03-27,23:22:58.000,86,11083608,13885,0,1743117777,12940.573046509999,101.15705937000166,53423.52429384 2025-03-27,23:22:59.000,86,11083638,14245,0,1743117778,12940.633673299999,101.07246981000208,53423.510319600005 2025-03-27,23:23:00.000,86,11083515,13965,0,1743117779,12940.70777270999,101.03017502999865,53423.53826808 2025-03-27,23:23:01.000,86,11083523,13805,0,1743117780,12940.72798163999,100.96673286000441,53423.510319600005 2025-03-27,23:23:02.000,86,11083545,14285,0,1743117781,12940.74819056999,100.8046028700046,53423.510319600005 2025-03-27,23:23:03.000,86,11083593,13965,0,1743117782,12940.781872119995,100.7905046099986,53423.48237112001 2025-03-27,23:23:04.000,86,11083529,13885,0,1743117783,12940.85597153,100.72706244000437,53423.49634536 2025-03-27,23:23:05.000,86,11083544,14045,0,1743117784,12940.81555367,100.64952201000415,53423.38455144001 2025-03-27,23:23:06.000,86,11083556,13845,0,1743117785,12940.8357626,100.6918167900003,53423.41249992001 2025-03-27,23:23:07.000,86,11083530,14165,0,1743117786,12940.87618046,100.67066940000223,53423.391538560005 2025-03-27,23:23:08.000,86,11083539,14045,0,1743117787,12940.81555367,100.63542374999815,53423.38455144001 2025-03-27,23:23:09.000,86,11083608,14085,0,1743117788,12940.781872119995,100.63542374999815,53423.342628720005 2025-03-27,23:23:10.000,86,11083577,13965,0,1743117789,12940.72798163999,100.593128970002,53423.33564160001 2025-03-27,23:23:11.000,86,11083537,13965,0,1743117790,12940.70777270999,100.55788331999793,53423.36359008001 2025-03-27,23:23:12.000,86,11083618,14045,0,1743117791,12940.64714591999,100.53673592999985,53423.31468024001 2025-03-27,23:23:13.000,86,11083614,14365,0,1743117792,12940.599991749994,100.60017810000136,53423.300706 2025-03-27,23:23:14.000,86,11083583,14085,0,1743117793,12940.60672805999,100.57198158000392,53423.31468024001 2025-03-27,23:23:15.000,86,11083587,13965,0,1743117794,12940.566310199989,100.60722723000072,53423.272757520004 2025-03-27,23:23:16.000,86,11083667,14085,0,1743117795,12940.519156029994,100.64952201000415,53423.223847680005 2025-03-27,23:23:17.000,86,11083626,14085,0,1743117796,12940.579782819994,100.68476766000094,53423.21686056001 2025-03-27,23:23:18.000,86,11083530,13805,0,1743117797,12940.593255439999,100.69886591999966,53423.32166736 2025-03-27,23:23:19.000,86,11083561,14045,0,1743117798,12940.613464369999,100.72706244000437,53423.20987344 2025-03-27,23:23:20.000,86,11083579,14125,0,1743117799,12940.633673299999,100.74820983000245,53423.25878328 2025-03-27,23:23:21.000,86,11083566,14005,0,1743117800,12940.741454259994,100.7905046099986,53423.237821919996 2025-03-27,23:23:22.000,86,11083551,14365,0,1743117801,12940.781872119995,100.81870113000332,53423.20987344 2025-03-27,23:23:23.000,86,11083569,13965,0,1743117802,12940.84923521999,100.83279939000204,53423.16795072001 2025-03-27,23:23:24.000,86,11083581,13885,0,1743117803,12940.97048879999,100.88214330000483,53423.20987344 2025-03-27,23:23:25.000,86,11083502,13845,0,1743117804,12941.044588209996,100.85394678000011,53423.20288632 2025-03-27,23:23:26.000,86,11083594,14045,0,1743117805,12941.125423929996,100.8398485200014,53423.19589920001 2025-03-27,23:23:27.000,86,11083628,14285,0,1743117806,12941.192787029991,100.85394678000011,53423.18192496 2025-03-27,23:23:28.000,86,11083479,14005,0,1743117807,12941.327513229997,100.92443808000098,53423.2308348 2025-03-27,23:23:29.000,86,11083563,13885,0,1743117808,12941.428557879997,100.84689765000076,53423.2308348 2025-03-27,23:23:30.000,86,11083502,13965,0,1743117809,12941.529602529998,100.88214330000483,53423.2308348 2025-03-27,23:23:31.000,86,11083631,14125,0,1743117810,12941.671065039998,100.93148721000034,53423.25179616 2025-03-27,23:23:32.000,86,11083534,14285,0,1743117811,12941.785582309989,100.98083112000313,53423.237821919996 2025-03-27,23:23:33.000,86,11083622,14205,0,1743117812,12941.920308509994,100.93148721000034,53423.25179616 2025-03-27,23:23:34.000,86,11083589,13965,0,1743117813,12942.01461685,100.98083112000313,53423.25878328 2025-03-27,23:23:35.000,86,11083569,14045,0,1743117814,12942.10892518999,100.97378199000377,53423.27974464 2025-03-27,23:23:36.000,86,11083601,13885,0,1743117815,12942.18976090999,100.97378199000377,53423.26577040001 2025-03-27,23:23:37.000,86,11083577,14125,0,1743117816,12942.33795973,101.05837155000336,53423.25878328 2025-03-27,23:23:38.000,86,11083654,14285,0,1743117817,12942.412059139991,101.051322420004,53423.31468024001 2025-03-27,23:23:39.000,86,11083574,14205,0,1743117818,12942.499631170002,101.04427329000464,53423.300706 2025-03-27,23:23:40.000,86,11083592,13805,0,1743117819,12942.533312719992,101.0865680700008,53423.27974464 2025-03-27,23:23:41.000,86,11083535,13885,0,1743117820,12942.681511540002,101.12886285000423,53423.31468024001 2025-03-27,23:23:42.000,86,11083593,14205,0,1743117821,12942.688247849997,101.12181372000487,53423.31468024001 2025-03-27,23:23:43.000,86,11083543,14285,0,1743117822,12942.782556190003,101.0865680700008,53423.272757520004 2025-03-27,23:23:44.000,86,11083640,13765,0,1743117823,12942.890337149998,101.11476458999823,53423.27974464 2025-03-27,23:23:45.000,86,11083599,14045,0,1743117824,12942.944227629989,101.1500102400023,53423.342628720005 2025-03-27,23:23:46.000,86,11083502,14005,0,1743117825,12943.052008589999,101.22050154000317,53423.3705772 2025-03-27,23:23:47.000,86,11083636,14245,0,1743117826,12943.139580619994,101.25574718999997,53423.38455144001 2025-03-27,23:23:48.000,86,11083606,13925,0,1743117827,12943.25409789,101.32623849000083,53423.43346128001 2025-03-27,23:23:49.000,86,11083633,14125,0,1743117828,12943.43597826,101.38968066000234,53423.41948704 2025-03-27,23:23:50.000,86,11083545,13925,0,1743117829,12943.658276490001,101.45312283000385,53423.46839688 2025-03-27,23:23:51.000,86,11083560,14085,0,1743117830,12943.880574720002,101.50246673999936,53423.489358240004 2025-03-27,23:23:52.000,86,11083626,14005,0,1743117831,12944.102872949989,101.50951586999872,53423.5452552 2025-03-27,23:23:53.000,86,11083619,13965,0,1743117832,12944.35211642,101.53066326000408,53423.59416504 2025-03-27,23:23:54.000,86,11083665,14245,0,1743117833,12944.58788726999,101.5447615200028,53423.56621656 2025-03-27,23:23:55.000,86,11083550,13805,0,1743117834,12944.803449189996,101.55885978000151,53423.64307488 2025-03-27,23:23:56.000,86,11083636,14005,0,1743117835,12945.072901589992,101.55885978000151,53423.66403624 2025-03-27,23:23:57.000,86,11083591,14245,0,1743117836,12945.268254579998,101.48131935000129,53423.71993320001 2025-03-27,23:23:58.000,86,11083589,14125,0,1743117837,12945.517498049994,101.52361413000472,53423.71294608 2025-03-27,23:23:59.000,86,11083607,13845,0,1743117838,12945.679169489995,101.53066326000408,53423.845701360005 2025-03-27,23:24:00.000,86,11083609,13925,0,1743117839,12945.840840929995,101.5447615200028,53423.943521040004 2025-03-27,23:24:01.000,86,11083582,14045,0,1743117840,12946.049666539991,101.58705629999895,53423.98544376001 2025-03-27,23:24:02.000,86,11083565,13805,0,1743117841,12946.184392739997,101.56590891000087,53424.07627632 2025-03-27,23:24:03.000,86,11083609,13925,0,1743117842,12946.359536800002,101.57295804000023,53424.0692892 2025-03-27,23:24:04.000,86,11083595,14085,0,1743117843,12946.474054069993,101.53771239000343,53424.19505736 2025-03-27,23:24:05.000,86,11083647,13965,0,1743117844,12946.602043959989,101.55885978000151,53424.25794144 2025-03-27,23:24:06.000,86,11083597,13885,0,1743117845,12946.736770159994,101.55181065000215,53424.33479976 2025-03-27,23:24:07.000,86,11083656,13845,0,1743117846,12946.86476004999,101.50246673999936,53424.34178688001 2025-03-27,23:24:08.000,86,11083608,13885,0,1743117847,12946.97254101,101.58000716999959,53424.47454216 2025-03-27,23:24:09.000,86,11083612,14245,0,1743117848,12947.04664041999,101.58000716999959,53424.55838760001 2025-03-27,23:24:10.000,86,11083599,14005,0,1743117849,12947.09379459,101.58000716999959,53424.57236184 2025-03-27,23:24:11.000,86,11083500,14085,0,1743117850,12947.235257100001,101.5447615200028,53424.62825880001 2025-03-27,23:24:12.000,86,11083519,13885,0,1743117851,12947.262202339996,101.53066326000408,53424.74703984 2025-03-27,23:24:13.000,86,11083628,13925,0,1743117852,12947.309356509992,101.56590891000087,53424.830885280004 2025-03-27,23:24:14.000,86,11083630,14245,0,1743117853,12947.383455919997,101.56590891000087,53424.82389816001 2025-03-27,23:24:15.000,86,11083556,14245,0,1743117854,12947.322829129997,101.47427022000193,53424.94267920001 2025-03-27,23:24:16.000,86,11083582,14245,0,1743117855,12947.336301750001,101.46722109000257,53425.019537520006 2025-03-27,23:24:17.000,86,11083565,13845,0,1743117856,12947.302620199996,101.46722109000257,53425.07543448 2025-03-27,23:24:18.000,86,11083526,13965,0,1743117857,12947.215048170001,101.42492630999914,53425.11037008001 2025-03-27,23:24:19.000,86,11083534,14005,0,1743117858,12947.147685069991,101.35443500999827,53425.07543448 2025-03-27,23:24:20.000,86,11083634,14165,0,1743117859,12947.019695179995,101.2486980600006,53425.222164 2025-03-27,23:24:21.000,86,11083620,14085,0,1743117860,12946.959068389995,101.17820675999974,53425.20818976001 2025-03-27,23:24:22.000,86,11083716,13845,0,1743117861,12946.85128743,101.09361720000015,53425.22915112001 2025-03-27,23:24:23.000,86,11083585,14085,0,1743117862,12946.75024278,101.01607676999993,53425.25709960001 2025-03-27,23:24:24.000,86,11083669,14565,0,1743117863,12946.642461819989,100.91033982000226,53425.285048080004 2025-03-27,23:24:25.000,86,11083575,13925,0,1743117864,12946.507735619998,100.81870113000332,53425.3619064 2025-03-27,23:24:26.000,86,11083619,13845,0,1743117865,12946.352800489993,100.73411157000373,53425.36889352 2025-03-27,23:24:27.000,86,11083580,13885,0,1743117866,12946.251755839992,100.68476766000094,53425.41081624 2025-03-27,23:24:28.000,86,11083683,14045,0,1743117867,12946.130502259992,100.60722723000072,53425.39684200001 2025-03-27,23:24:29.000,86,11083556,14285,0,1743117868,12946.036193920001,100.53673592999985,53425.4317776 2025-03-27,23:24:30.000,86,11083571,13765,0,1743117869,12945.995776060001,100.48739202000434,53425.473700320006 2025-03-27,23:24:31.000,86,11083567,14005,0,1743117870,12945.941885579996,100.41690072000347,53425.48767456 2025-03-27,23:24:32.000,86,11083677,13925,0,1743117871,12945.861049859996,100.36050768000132,53425.452738960004 2025-03-27,23:24:33.000,86,11083569,14165,0,1743117872,12945.901467719996,100.3464094200026,53425.44575184001 2025-03-27,23:24:34.000,86,11083620,14005,0,1743117873,12945.87452248,100.35345855000196,53425.473700320006 2025-03-27,23:24:35.000,86,11083515,14485,0,1743117874,12945.91494034,100.30411463999917,53425.55055864 2025-03-27,23:24:36.000,86,11083595,13965,0,1743117875,12945.820631999995,100.32526203000452,53425.55055864 2025-03-27,23:24:37.000,86,11083603,13965,0,1743117876,12945.82736830999,100.25477073000366,53425.59248136001 2025-03-27,23:24:38.000,86,11083564,13845,0,1743117877,12945.86778616999,100.2477216000043,53425.61344272001 2025-03-27,23:24:39.000,86,11083699,14085,0,1743117878,12945.840840929995,100.22657420999894,53425.59946848 2025-03-27,23:24:40.000,86,11083589,13885,0,1743117879,12945.840840929995,100.26886899000237,53425.66235256001 2025-03-27,23:24:41.000,86,11083632,14125,0,1743117880,12945.80715937999,100.20542682000087,53425.65536544 2025-03-27,23:24:42.000,86,11083530,14405,0,1743117881,12945.81389569,100.19837769000151,53425.72523664 2025-03-27,23:24:43.000,86,11083581,14285,0,1743117882,12945.780214139995,100.12083726000128,53425.69728816 2025-03-27,23:24:44.000,86,11083534,14005,0,1743117883,12945.67243318,100.11378813000192,53425.78113360001 2025-03-27,23:24:45.000,86,11083638,14125,0,1743117884,12945.58486114999,100.14903377999872,53425.78113360001 2025-03-27,23:24:46.000,86,11083638,13925,0,1743117885,12945.450134949999,100.11378813000192,53425.809082080006 2025-03-27,23:24:47.000,86,11083582,14085,0,1743117886,12945.436662329994,100.21247595000023,53425.83004344001 2025-03-27,23:24:48.000,86,11083559,14005,0,1743117887,12945.335617679993,100.14903377999872,53425.87196616 2025-03-27,23:24:49.000,86,11083540,13885,0,1743117888,12945.194155169993,100.22657420999894,53425.94183736 2025-03-27,23:24:50.000,86,11083565,14005,0,1743117889,12945.079637900002,100.21952507999958,53425.93485024 2025-03-27,23:24:51.000,86,11083551,14205,0,1743117890,12944.965120629997,100.29001638000045,53425.89991464001 2025-03-27,23:24:52.000,86,11083583,14085,0,1743117891,12944.884284909996,100.32526203000452,53425.87196616 2025-03-27,23:24:53.000,86,11083541,13925,0,1743117892,12944.729349779991,100.36050768000132,53425.86497904 2025-03-27,23:24:54.000,86,11083624,14125,0,1743117893,12944.51378786,100.43099898000219,53425.91388888 2025-03-27,23:24:55.000,86,11083527,13925,0,1743117894,12944.36558903999,100.45919549999962,53425.89292752 2025-03-27,23:24:56.000,86,11083568,13885,0,1743117895,12944.150027119998,100.51558854000177,53425.94183736 2025-03-27,23:24:57.000,86,11083575,14045,0,1743117896,12943.927728889998,100.53673592999985,53425.99773432001 2025-03-27,23:24:58.000,86,11083618,14005,0,1743117897,12943.712166969992,100.6283746199988,53425.955811600004 2025-03-27,23:24:59.000,86,11083580,14005,0,1743117898,12943.42924194999,100.63542374999815,53425.93485024 2025-03-27,23:25:00.000,86,11083547,13805,0,1743117899,12943.1934711,100.72001330999774,53425.87196616 2025-03-27,23:25:01.000,86,11083577,14045,0,1743117900,12942.984645489989,100.73411157000373,53425.82305632 2025-03-27,23:25:02.000,86,11083490,14365,0,1743117901,12942.775819879993,100.7905046099986,53425.809082080006 2025-03-27,23:25:03.000,86,11083566,14005,0,1743117902,12942.580466890002,100.86099590999947,53425.746198 2025-03-27,23:25:04.000,86,11083611,13885,0,1743117903,12942.378377590001,100.86099590999947,53425.72523664 2025-03-27,23:25:05.000,86,11083585,13885,0,1743117904,12942.23691508,100.83279939000204,53425.58549424 2025-03-27,23:25:06.000,86,11083522,14085,0,1743117905,12942.12913411999,100.9032906900029,53425.620429840004 2025-03-27,23:25:07.000,86,11083541,14165,0,1743117906,12942.001144229995,100.9032906900029,53425.57850712 2025-03-27,23:25:08.000,86,11083539,14005,0,1743117907,12941.960726369995,100.89624156000355,53425.473700320006 2025-03-27,23:25:09.000,86,11083613,13885,0,1743117908,12941.86641802999,100.93148721000034,53425.48068744 2025-03-27,23:25:10.000,86,11083582,13885,0,1743117909,12941.852945409999,100.95263459999842,53425.43876472 2025-03-27,23:25:11.000,86,11083583,13965,0,1743117910,12941.832736479999,100.98788025000249,53425.38985488 2025-03-27,23:25:12.000,86,11083575,13925,0,1743117911,12941.792318619999,101.037224159998,53425.31998368 2025-03-27,23:25:13.000,86,11083625,14525,0,1743117912,12941.82600016999,101.09361720000015,53425.285048080004 2025-03-27,23:25:14.000,86,11083588,14045,0,1743117913,12941.88662695999,101.09361720000015,53425.27107384 2025-03-27,23:25:15.000,86,11083575,14045,0,1743117914,12941.90683588999,101.05837155000336,53425.21517688 2025-03-27,23:25:16.000,86,11083604,13845,0,1743117915,12941.920308509994,101.051322420004,53425.22915112001 2025-03-27,23:25:17.000,86,11083507,14085,0,1743117916,12941.97419899,101.07246981000208,53425.2920352 2025-03-27,23:25:18.000,86,11083530,13885,0,1743117917,12941.96746267999,101.037224159998,53425.17325416 2025-03-27,23:25:19.000,86,11083532,14005,0,1743117918,12941.98767160999,101.00902764000057,53425.222164 2025-03-27,23:25:20.000,86,11083600,13805,0,1743117919,12941.97419899,100.95263459999842,53425.09639584 2025-03-27,23:25:21.000,86,11083617,14205,0,1743117920,12941.879890649994,100.92443808000098,53425.15927992001 2025-03-27,23:25:22.000,86,11083487,14045,0,1743117921,12941.805791239989,100.89624156000355,53425.187228400006 2025-03-27,23:25:23.000,86,11083585,14245,0,1743117922,12941.792318619999,100.88214330000483,53425.166267040004 2025-03-27,23:25:24.000,86,11083596,14125,0,1743117923,12941.758637069994,100.81165200000396,53425.117357200004 2025-03-27,23:25:25.000,86,11083609,13925,0,1743117924,12941.610438249998,100.7905046099986,53425.12434432 2025-03-27,23:25:26.000,86,11083554,14245,0,1743117925,12941.543075150003,100.73411157000373,53425.1522928 2025-03-27,23:25:27.000,86,11083547,14045,0,1743117926,12941.361194780002,100.74820983000245,53425.10338296 2025-03-27,23:25:28.000,86,11083570,13965,0,1743117927,12941.266886439997,100.72001330999774,53425.068447360005 2025-03-27,23:25:29.000,86,11083551,13845,0,1743117928,12941.085006069996,100.74820983000245,53425.05447312 2025-03-27,23:25:30.000,86,11083551,14045,0,1743117929,12940.95701618,100.76230809000117,53425.08940872001 2025-03-27,23:25:31.000,86,11083575,13885,0,1743117930,12940.842498909995,100.82575026000268,53425.0824216 2025-03-27,23:25:32.000,86,11083605,14085,0,1743117931,12940.721245329994,100.81870113000332,53425.00556328 2025-03-27,23:25:33.000,86,11083542,14085,0,1743117932,12940.620200679994,100.81870113000332,53425.01255040001 2025-03-27,23:25:34.000,86,11083529,14085,0,1743117933,12940.519156029994,100.81165200000396,53424.949666320004 2025-03-27,23:25:35.000,86,11083534,13925,0,1743117934,12940.451792929998,100.81870113000332,53424.87280800001 2025-03-27,23:25:36.000,86,11083617,14245,0,1743117935,12940.330539349998,100.77640634999989,53424.92870496 2025-03-27,23:25:37.000,86,11083624,14205,0,1743117936,12940.283385180002,100.77640634999989,53424.830885280004 2025-03-27,23:25:38.000,86,11083551,14245,0,1743117937,12940.236231009992,100.74116070000309,53424.78896256 2025-03-27,23:25:39.000,86,11083590,13925,0,1743117938,12940.182340530002,100.67066940000223,53424.781975440004 2025-03-27,23:25:40.000,86,11083572,14165,0,1743117939,12940.114977429992,100.69886591999966,53424.70511712001 2025-03-27,23:25:41.000,86,11083587,14005,0,1743117940,12940.067823259997,100.6283746199988,53424.65620728001 2025-03-27,23:25:42.000,86,11083596,14205,0,1743117941,12940.061086950001,100.58607984000264,53424.67018152 2025-03-27,23:25:43.000,86,11083552,14045,0,1743117942,12940.034141709992,100.51558854000177,53424.69813 2025-03-27,23:25:44.000,86,11083564,13885,0,1743117943,12940.061086950001,100.42394985000283,53424.58633608001 2025-03-27,23:25:45.000,86,11083589,14165,0,1743117944,12940.121713740002,100.33936029000324,53424.54441336 2025-03-27,23:25:46.000,86,11083621,14165,0,1743117945,12940.155395289992,100.31116376999853,53424.55140048 2025-03-27,23:25:47.000,86,11083555,14125,0,1743117946,12940.216022079992,100.22657420999894,53424.54441336 2025-03-27,23:25:48.000,86,11083522,14205,0,1743117947,12940.290121489998,100.15608290999808,53424.53742624001 2025-03-27,23:25:49.000,86,11083553,14085,0,1743117948,12940.310330419998,100.12083726000128,53424.495503520004 2025-03-27,23:25:50.000,86,11083530,14085,0,1743117949,12940.357484589993,100.05739508999977,53424.48851640001 2025-03-27,23:25:51.000,86,11083573,14005,0,1743117950,12940.364220899988,99.9869037899989,53424.50249064 2025-03-27,23:25:52.000,86,11083481,14285,0,1743117951,12940.424847689988,99.91641248999804,53424.48152928 2025-03-27,23:25:53.000,86,11083556,14045,0,1743117952,12940.505683409989,99.90936335999868,53424.48152928 2025-03-27,23:25:54.000,86,11083561,14045,0,1743117953,12940.613464369999,99.8882159700006,53424.50947776001 2025-03-27,23:25:55.000,86,11083555,14205,0,1743117954,12940.653882229999,99.8529703200038,53424.495503520004 2025-03-27,23:25:56.000,86,11083566,13885,0,1743117955,12940.70777270999,99.8529703200038,53424.54441336 2025-03-27,23:25:57.000,86,11083556,14005,0,1743117956,12940.761663189995,99.84592119000445,53424.50947776001 2025-03-27,23:25:58.000,86,11083513,13965,0,1743117957,12940.78860842999,99.81772466999973,53424.53742624001 2025-03-27,23:25:59.000,86,11083540,14005,0,1743117958,12940.76839949999,99.71903685000143,53424.50947776001 2025-03-27,23:26:00.000,86,11083541,13965,0,1743117959,12940.781872119995,99.66969293999864,53424.55140048 2025-03-27,23:26:01.000,86,11083572,14085,0,1743117960,12940.76839949999,99.64854555000056,53424.5933232 2025-03-27,23:26:02.000,86,11083661,13845,0,1743117961,12940.721245329994,99.62034903000313,53424.50249064 2025-03-27,23:26:03.000,86,11083632,14245,0,1743117962,12940.721245329994,99.62739816000249,53424.60729744001 2025-03-27,23:26:04.000,86,11083584,13885,0,1743117963,12940.66735484999,99.56395599000098,53424.60031032 2025-03-27,23:26:05.000,86,11083507,13885,0,1743117964,12940.573046509999,99.57100512000034,53424.523452 2025-03-27,23:26:06.000,86,11083637,14165,0,1743117965,12940.512419719998,99.56395599000098,53424.57934896 2025-03-27,23:26:07.000,86,11083571,14005,0,1743117966,12940.485474479989,99.55690686000162,53424.57934896 2025-03-27,23:26:08.000,86,11083540,14045,0,1743117967,12940.424847689988,99.50756294999883,53424.565374720005 2025-03-27,23:26:09.000,86,11083604,14165,0,1743117968,12940.357484589993,99.51461207999819,53424.57934896 2025-03-27,23:26:10.000,86,11083527,14165,0,1743117969,12940.303594110002,99.48641556000075,53424.54441336 2025-03-27,23:26:11.000,86,11083613,13925,0,1743117970,12940.263176250002,99.47231730000203,53424.565374720005 2025-03-27,23:26:12.000,86,11083587,14245,0,1743117971,12940.128450049997,99.50051381999947,53424.5933232 2025-03-27,23:26:13.000,86,11083546,14205,0,1743117972,12940.040878020001,99.47231730000203,53424.523452 2025-03-27,23:26:14.000,86,11083525,13965,0,1743117973,12939.980251230001,99.4300225199986,53424.565374720005 2025-03-27,23:26:15.000,86,11083526,14045,0,1743117974,12939.906151819996,99.45116991000396,53424.5933232 2025-03-27,23:26:16.000,86,11083626,13765,0,1743117975,12939.81184347999,99.43707164999796,53424.55838760001 2025-03-27,23:26:17.000,86,11083571,14085,0,1743117976,12939.757953,99.42297338999924,53424.50947776001 2025-03-27,23:26:18.000,86,11083565,14045,0,1743117977,12939.65017203999,99.38772774000245,53424.43960656001 2025-03-27,23:26:19.000,86,11083529,14165,0,1743117978,12939.623226799995,99.38067861000309,53424.3837096 2025-03-27,23:26:20.000,86,11083550,14285,0,1743117979,12939.54912738999,99.40887513000052,53424.42563232 2025-03-27,23:26:21.000,86,11083605,14245,0,1743117980,12939.52891845999,99.38772774000245,53424.36274824 2025-03-27,23:26:22.000,86,11083558,13925,0,1743117981,12939.44808273999,99.40887513000052,53424.3138384 2025-03-27,23:26:23.000,86,11083586,13925,0,1743117982,12939.481764289994,99.51461207999819,53424.36973536001 2025-03-27,23:26:24.000,86,11083521,14285,0,1743117983,12939.441346429994,99.47936643000139,53424.29287704001 2025-03-27,23:26:25.000,86,11083609,14365,0,1743117984,12939.434610119999,99.57100512000034,53424.3138384 2025-03-27,23:26:26.000,86,11083598,13885,0,1743117985,12939.42787380999,99.63444729000184,53424.22300584001 2025-03-27,23:26:27.000,86,11083548,13925,0,1743117986,12939.501973219994,99.68379120000463,53424.132173280006 2025-03-27,23:26:28.000,86,11083579,14085,0,1743117987,12939.56933631999,99.73313511000015,53424.132173280006 2025-03-27,23:26:29.000,86,11083587,14325,0,1743117988,12939.60975417999,99.7895281500023,53424.09723768 2025-03-27,23:26:30.000,86,11083578,14045,0,1743117989,12939.67038096999,99.8529703200038,53424.11819904 2025-03-27,23:26:31.000,86,11083607,14085,0,1743117990,12939.73100775999,99.86001945000316,53424.0692892 2025-03-27,23:26:32.000,86,11083630,14085,0,1743117991,12939.77816193,99.86706858000252,53424.02037936 2025-03-27,23:26:33.000,86,11083581,13925,0,1743117992,12939.865733959996,99.90231422999932,53424.02736648 2025-03-27,23:26:34.000,86,11083525,14085,0,1743117993,12939.906151819996,99.90231422999932,53423.992430880004 2025-03-27,23:26:35.000,86,11083627,13925,0,1743117994,12939.946569679996,99.93051075000403,53424.013392240005 2025-03-27,23:26:36.000,86,11083624,14165,0,1743117995,12940.020669090001,99.95165814000211,53423.999418 2025-03-27,23:26:37.000,86,11083575,14045,0,1743117996,12940.061086950001,99.96575640000083,53423.93653392001 2025-03-27,23:26:38.000,86,11083586,13725,0,1743117997,12940.182340530002,99.95870727000147,53423.93653392001 2025-03-27,23:26:39.000,86,11083567,14045,0,1743117998,12940.242967320002,100.00805118000426,53423.9295468 2025-03-27,23:26:40.000,86,11083558,14045,0,1743117999,12940.344011970003,100.0010020500049,53423.943521040004 2025-03-27,23:26:41.000,86,11083634,14045,0,1743118000,12940.445056619988,100.00805118000426,53423.97146952 2025-03-27,23:26:42.000,86,11083621,14085,0,1743118001,12940.465265549989,100.04329683000105,53423.964482400006 2025-03-27,23:26:43.000,86,11083586,14045,0,1743118002,12940.566310199989,100.04329683000105,53423.992430880004 2025-03-27,23:26:44.000,86,11083587,13885,0,1743118003,12940.60672805999,100.01510031000362,53424.013392240005 2025-03-27,23:26:45.000,86,11083546,14285,0,1743118004,12940.660618539994,100.04329683000105,53424.04134072 2025-03-27,23:26:46.000,86,11083613,14085,0,1743118005,12940.68756377999,100.12788639000064,53424.013392240005 2025-03-27,23:26:47.000,86,11083525,14245,0,1743118006,12940.71450902,100.17018117000407,53423.98544376001 2025-03-27,23:26:48.000,86,11083549,14285,0,1743118007,12940.781872119995,100.2336233399983,53424.02736648 2025-03-27,23:26:49.000,86,11083627,13925,0,1743118008,12940.761663189995,100.2336233399983,53424.04134072 2025-03-27,23:26:50.000,86,11083609,14125,0,1743118009,12940.822289979995,100.33231116000388,53424.062302080005 2025-03-27,23:26:51.000,86,11083583,14165,0,1743118010,12940.842498909995,100.36050768000132,53424.00640512001 2025-03-27,23:26:52.000,86,11083592,14005,0,1743118011,12940.78860842999,100.39575332999812,53424.02736648 2025-03-27,23:26:53.000,86,11083613,14045,0,1743118012,12940.82902628999,100.46624462999898,53423.999418 2025-03-27,23:26:54.000,86,11083535,14085,0,1743118013,12940.781872119995,100.51558854000177,53423.95749528001 2025-03-27,23:26:55.000,86,11083484,14165,0,1743118014,12940.76839949999,100.63542374999815,53423.97845664 2025-03-27,23:26:56.000,86,11083627,13925,0,1743118015,12940.72798163999,100.67066940000223,53423.97845664 2025-03-27,23:26:57.000,86,11083643,14045,0,1743118016,12940.73471795,100.70591504999902,53423.9295468 2025-03-27,23:26:58.000,86,11083575,14205,0,1743118017,12940.660618539994,100.76230809000117,53423.98544376001 2025-03-27,23:26:59.000,86,11083552,13885,0,1743118018,12940.620200679994,100.79755373999797,53423.97845664 2025-03-27,23:27:00.000,86,11083510,14165,0,1743118019,12940.60672805999,100.95263459999842,53423.97146952 2025-03-27,23:27:01.000,86,11083624,13965,0,1743118020,12940.532628649999,100.95968372999778,53423.95050816 2025-03-27,23:27:02.000,86,11083538,14045,0,1743118021,12940.485474479989,101.01607676999993,53423.90159832 2025-03-27,23:27:03.000,86,11083616,14125,0,1743118022,12940.445056619988,101.05837155000336,53423.83871424001 2025-03-27,23:27:04.000,86,11083562,14485,0,1743118023,12940.418111379993,101.16410850000102,53423.78281728 2025-03-27,23:27:05.000,86,11083537,14245,0,1743118024,12940.364220899988,101.22755067000253,53423.81076576 2025-03-27,23:27:06.000,86,11083560,14165,0,1743118025,12940.317066729993,101.2486980600006,53423.796791520006 2025-03-27,23:27:07.000,86,11083544,13925,0,1743118026,12940.283385180002,101.26984544999868,53423.73390744 2025-03-27,23:27:08.000,86,11083541,14005,0,1743118027,12940.249703629997,101.32623849000083,53423.76185592 2025-03-27,23:27:09.000,86,11083533,14285,0,1743118028,12940.141922670002,101.38968066000234,53423.74089456 2025-03-27,23:27:10.000,86,11083544,14245,0,1743118029,12940.135186359992,101.3967297900017,53423.71294608 2025-03-27,23:27:11.000,86,11083564,14245,0,1743118030,12940.047614329997,101.45312283000385,53423.74788168001 2025-03-27,23:27:12.000,86,11083585,14045,0,1743118031,12940.034141709992,101.44607370000449,53423.65006200001 2025-03-27,23:27:13.000,86,11083534,14205,0,1743118032,12939.953305989991,101.47427022000193,53423.629100640006 2025-03-27,23:27:14.000,86,11083510,14005,0,1743118033,12939.906151819996,101.49541761,53423.6849976 2025-03-27,23:27:15.000,86,11083617,14285,0,1743118034,12939.912888129991,101.51656499999808,53423.64307488 2025-03-27,23:27:16.000,86,11083574,14165,0,1743118035,12939.865733959996,101.52361413000472,53423.66403624 2025-03-27,23:27:17.000,86,11083618,14005,0,1743118036,12939.85899765,101.49541761,53423.559229440005 2025-03-27,23:27:18.000,86,11083534,14125,0,1743118037,12939.81184347999,101.53066326000408,53423.53826808 2025-03-27,23:27:19.000,86,11083558,14245,0,1743118038,12939.805107169996,101.49541761,53423.5452552 2025-03-27,23:27:20.000,86,11083609,14245,0,1743118039,12939.724271449995,101.49541761,53423.59416504 2025-03-27,23:27:21.000,86,11083585,14205,0,1743118040,12939.724271449995,101.53066326000408,53423.52429384 2025-03-27,23:27:22.000,86,11083558,13965,0,1743118041,12939.65690835,101.51656499999808,53423.559229440005 2025-03-27,23:27:23.000,86,11083516,14205,0,1743118042,12939.67038096999,101.55885978000151,53423.57320368 2025-03-27,23:27:24.000,86,11083570,14085,0,1743118043,12939.683853589995,101.58000716999959,53423.440448400004 2025-03-27,23:27:25.000,86,11083586,14085,0,1743118044,12939.62996310999,101.5447615200028,53423.510319600005 2025-03-27,23:27:26.000,86,11083608,14085,0,1743118045,12939.63669942,101.57295804000023,53423.51730672 2025-03-27,23:27:27.000,86,11083568,14245,0,1743118046,12939.56933631999,101.5447615200028,53423.45442264001 2025-03-27,23:27:28.000,86,11083574,14125,0,1743118047,12939.501973219994,101.58705629999895,53423.440448400004 2025-03-27,23:27:29.000,86,11083565,14245,0,1743118048,12939.47502798,101.55181065000215,53423.36359008001 2025-03-27,23:27:30.000,86,11083508,14005,0,1743118049,12939.400928569994,101.5447615200028,53423.342628720005 2025-03-27,23:27:31.000,86,11083545,14165,0,1743118050,12939.380719639994,101.48836848000064,53423.391538560005 2025-03-27,23:27:32.000,86,11083622,14405,0,1743118051,12939.286411299989,101.45312283000385,53423.342628720005 2025-03-27,23:27:33.000,86,11083565,14165,0,1743118052,12939.178630339993,101.41787717999978,53423.32166736 2025-03-27,23:27:34.000,86,11083522,13965,0,1743118053,12939.104530930003,101.38263153000298,53423.32865448 2025-03-27,23:27:35.000,86,11083508,14045,0,1743118054,12938.990013659997,101.34738587999891,53423.30769312 2025-03-27,23:27:36.000,86,11083531,14165,0,1743118055,12938.888969009997,101.34738587999891,53423.36359008001 2025-03-27,23:27:37.000,86,11083539,13925,0,1743118056,12938.794660669992,101.26984544999868,53423.237821919996 2025-03-27,23:27:38.000,86,11083539,14005,0,1743118057,12938.673407089991,101.27689457999804,53423.19589920001 2025-03-27,23:27:39.000,86,11083627,14245,0,1743118058,12938.59257136999,101.23459980000189,53423.19589920001 2025-03-27,23:27:40.000,86,11083587,14205,0,1743118059,12938.525208269995,101.22050154000317,53423.16795072001 2025-03-27,23:27:41.000,86,11083651,13965,0,1743118060,12938.41069099999,101.15705937000166,53423.1609636 2025-03-27,23:27:42.000,86,11083567,14085,0,1743118061,12938.37700945,101.10771545999887,53423.07711816001 2025-03-27,23:27:43.000,86,11083573,14285,0,1743118062,12938.262492179994,101.09361720000015,53423.02820832001 2025-03-27,23:27:44.000,86,11083609,14205,0,1743118063,12938.195129079999,101.01607676999993,53422.9862856 2025-03-27,23:27:45.000,86,11083498,14245,0,1743118064,12938.046930259989,100.98083112000313,53422.94436288 2025-03-27,23:27:46.000,86,11083640,13885,0,1743118065,12938.019985019993,100.94558546999906,53422.96532424 2025-03-27,23:27:47.000,86,11083597,13925,0,1743118066,12937.925676680003,100.9032906900029,53422.89545304 2025-03-27,23:27:48.000,86,11083620,13845,0,1743118067,12937.871786199998,100.86099590999947,53422.85353032 2025-03-27,23:27:49.000,86,11083658,14045,0,1743118068,12937.770741549997,100.82575026000268,53422.83256896001 2025-03-27,23:27:50.000,86,11083559,14125,0,1743118069,12937.703378450002,100.76230809000117,53422.81859472 2025-03-27,23:27:51.000,86,11083595,13965,0,1743118070,12937.649487969997,100.68476766000094,53422.769684880004 2025-03-27,23:27:52.000,86,11083603,13845,0,1743118071,12937.548443319996,100.64247288000479,53422.790646240006 2025-03-27,23:27:53.000,86,11083549,13885,0,1743118072,12937.474343909991,100.6283746199988,53422.69981368 2025-03-27,23:27:54.000,86,11083552,13925,0,1743118073,12937.39350818999,100.58607984000264,53422.69981368 2025-03-27,23:27:55.000,86,11083597,14085,0,1743118074,12937.326145089995,100.51558854000177,53422.65090384 2025-03-27,23:27:56.000,86,11083554,14085,0,1743118075,12937.27225460999,100.50149028000305,53422.60898112 2025-03-27,23:27:57.000,86,11083566,13885,0,1743118076,12937.27225460999,100.4450972400009,53422.58103264 2025-03-27,23:27:58.000,86,11083552,13845,0,1743118077,12937.245309369995,100.43804811000155,53422.57404552001 2025-03-27,23:27:59.000,86,11083585,14085,0,1743118078,12937.225100439995,100.33936029000324,53422.504174320005 2025-03-27,23:28:00.000,86,11083543,13925,0,1743118079,12937.21162781999,100.32526203000452,53422.58801976 2025-03-27,23:28:01.000,86,11083537,14085,0,1743118080,12937.23857306,100.26181986000302,53422.54609704001 2025-03-27,23:28:02.000,86,11083641,13725,0,1743118081,12937.245309369995,100.22657420999894,53422.455264480006 2025-03-27,23:28:03.000,86,11083539,14085,0,1743118082,12937.23857306,100.14198464999936,53422.4622516 2025-03-27,23:28:04.000,86,11083618,14085,0,1743118083,12937.21836413,100.02919857000234,53422.4622516 2025-03-27,23:28:05.000,86,11083497,14125,0,1743118084,12937.164473649995,99.92346162000467,53422.385393280005 2025-03-27,23:28:06.000,86,11083596,14125,0,1743118085,12937.13752841,99.93755988000339,53422.35045768 2025-03-27,23:28:07.000,86,11083506,14245,0,1743118086,12937.07690162,99.8247737999991,53422.35045768 2025-03-27,23:28:08.000,86,11083628,14245,0,1743118087,12936.975856969999,99.76838076000422,53422.3225092 2025-03-27,23:28:09.000,86,11083546,13925,0,1743118088,12936.955648039999,99.73313511000015,53422.287573600006 2025-03-27,23:28:10.000,86,11083554,13925,0,1743118089,12936.874812319998,99.61329990000377,53422.24565088 2025-03-27,23:28:11.000,86,11083490,13765,0,1743118090,12936.780503979993,99.5428086000029,53422.23866376001 2025-03-27,23:28:12.000,86,11083586,14085,0,1743118091,12936.679459329993,99.50051381999947,53422.21071528001 2025-03-27,23:28:13.000,86,11083535,13925,0,1743118092,12936.585150990002,99.32428557000094,53422.25962512001 2025-03-27,23:28:14.000,86,11083557,14285,0,1743118093,12936.490842649997,99.30313818000286,53422.1827668 2025-03-27,23:28:15.000,86,11083708,13885,0,1743118094,12936.403270620001,99.32428557000094,53422.11289560001 2025-03-27,23:28:16.000,86,11083633,14045,0,1743118095,12936.389797999997,99.20445036000456,53422.07097288001 2025-03-27,23:28:17.000,86,11083562,14245,0,1743118096,12936.268544419996,99.20445036000456,53422.08494712 2025-03-27,23:28:18.000,86,11083614,14045,0,1743118097,12936.234862869991,99.09166428000026,53422.07796 2025-03-27,23:28:19.000,86,11083626,14165,0,1743118098,12936.18097239,99.03527123999811,53421.931230480004 2025-03-27,23:28:20.000,86,11083637,13965,0,1743118099,12936.066455119995,99.07756602000154,53421.95917896 2025-03-27,23:28:21.000,86,11083587,13925,0,1743118100,12936.10013667,99.09166428000026,53421.87533352001 2025-03-27,23:28:22.000,86,11083594,14125,0,1743118101,12936.09340035999,99.00707472000067,53421.81244944 2025-03-27,23:28:23.000,86,11083583,13965,0,1743118102,12936.09340035999,99.05641863000346,53421.728603999996 2025-03-27,23:28:24.000,86,11083589,14205,0,1743118103,12936.1203456,99.07051689000218,53421.70065552 2025-03-27,23:28:25.000,86,11083547,13725,0,1743118104,12936.167499769996,99.0846151500009,53421.65873280001 2025-03-27,23:28:26.000,86,11083576,13965,0,1743118105,12936.255071799991,99.16920471000049,53421.63777144001 2025-03-27,23:28:27.000,86,11083577,13965,0,1743118106,12936.295489659991,99.16920471000049,53421.56790024001 2025-03-27,23:28:28.000,86,11083640,13965,0,1743118107,12936.369589069996,99.24674514000071,53421.553926 2025-03-27,23:28:29.000,86,11083518,13965,0,1743118108,12936.430215859997,99.31018731000222,53421.53296464 2025-03-27,23:28:30.000,86,11083537,14085,0,1743118109,12936.544733130002,99.36658035000437,53421.595848720004 2025-03-27,23:28:31.000,86,11083592,14285,0,1743118110,12936.632305159997,99.37362948000373,53421.546938880005 2025-03-27,23:28:32.000,86,11083550,13765,0,1743118111,12936.699668259993,99.41592425999988,53421.45610632 2025-03-27,23:28:33.000,86,11083587,13565,0,1743118112,12936.820921839993,99.43707164999796,53421.44213208001 2025-03-27,23:28:34.000,86,11083594,14085,0,1743118113,12936.861339699994,99.4300225199986,53421.46309344 2025-03-27,23:28:35.000,86,11083567,13885,0,1743118114,12936.996065899999,99.48641556000075,53421.40719648 2025-03-27,23:28:36.000,86,11083603,13925,0,1743118115,12937.063428999994,99.47936643000139,53421.428157840004 2025-03-27,23:28:37.000,86,11083623,13965,0,1743118116,12937.13079209999,99.47936643000139,53421.35129952001 2025-03-27,23:28:38.000,86,11083611,14125,0,1743118117,12937.27225460999,99.41592425999988,53421.47706768 2025-03-27,23:28:39.000,86,11083565,13925,0,1743118118,12937.25204567999,99.36658035000437,53421.393222239996 2025-03-27,23:28:40.000,86,11083560,14085,0,1743118119,12937.27899092,99.38067861000309,53421.498029040005 2025-03-27,23:28:41.000,86,11083562,14125,0,1743118120,12937.31940878,99.26084339999943,53421.4141836 2025-03-27,23:28:42.000,86,11083645,14205,0,1743118121,12937.326145089995,99.26084339999943,53421.46309344 2025-03-27,23:28:43.000,86,11083520,14245,0,1743118122,12937.23857306,99.19035209999856,53421.50501616 2025-03-27,23:28:44.000,86,11083611,13845,0,1743118123,12937.21162781999,99.16920471000049,53421.49104192001 2025-03-27,23:28:45.000,86,11083581,14245,0,1743118124,12937.225100439995,99.09871340999962,53421.53995176001 2025-03-27,23:28:46.000,86,11083516,13965,0,1743118125,12937.265518299995,99.01412385000003,53421.4840548 2025-03-27,23:28:47.000,86,11083525,14045,0,1743118126,12937.225100439995,98.96477994000452,53421.56790024001 2025-03-27,23:28:48.000,86,11083594,14125,0,1743118127,12937.204891509995,98.89428864000365,53421.4840548 2025-03-27,23:28:49.000,86,11083592,13885,0,1743118128,12937.19141888999,98.76740430000063,53421.4840548 2025-03-27,23:28:50.000,86,11083581,14085,0,1743118129,12937.23857306,98.71101125999849,53421.553926 2025-03-27,23:28:51.000,86,11083616,13965,0,1743118130,12937.245309369995,98.60527431000082,53421.51200328 2025-03-27,23:28:52.000,86,11083575,14045,0,1743118131,12937.21836413,98.57002866000403,53421.51899040001 2025-03-27,23:28:53.000,86,11083528,14005,0,1743118132,12937.184682579995,98.46429170999909,53421.50501616 2025-03-27,23:28:54.000,86,11083574,13805,0,1743118133,12937.23183674999,98.38675127999886,53421.53995176001 2025-03-27,23:28:55.000,86,11083584,13925,0,1743118134,12937.29919985,98.35150563000207,53421.57488736 2025-03-27,23:28:56.000,86,11083548,13845,0,1743118135,12937.346354019995,98.32330911000463,53421.49104192001 2025-03-27,23:28:57.000,86,11083633,14165,0,1743118136,12937.38003557,98.23167041999841,53421.50501616 2025-03-27,23:28:58.000,86,11083531,14085,0,1743118137,12937.454134979991,98.2457686800044,53421.49104192001 2025-03-27,23:28:59.000,86,11083610,13565,0,1743118138,12937.534970699991,98.20347390000097,53421.4840548 2025-03-27,23:29:00.000,86,11083578,14085,0,1743118139,12937.636015349992,98.21757215999969,53421.51200328 2025-03-27,23:29:01.000,86,11083596,13965,0,1743118140,12937.696642139992,98.17527738000354,53421.51200328 2025-03-27,23:29:02.000,86,11083555,13965,0,1743118141,12937.770741549997,98.1329826000001,53421.53296464 2025-03-27,23:29:03.000,86,11083639,14125,0,1743118142,12937.912204059998,98.17527738000354,53421.498029040005 2025-03-27,23:29:04.000,86,11083613,14125,0,1743118143,12938.026721329989,98.16822825000418,53421.47706768 2025-03-27,23:29:05.000,86,11083540,14125,0,1743118144,12938.134502289999,98.19642477000161,53421.60982296001 2025-03-27,23:29:06.000,86,11083591,13965,0,1743118145,12938.29617373,98.20347390000097,53421.60982296001 2025-03-27,23:29:07.000,86,11083538,14125,0,1743118146,12938.363536829995,98.19642477000161,53421.63078432 2025-03-27,23:29:08.000,86,11083521,13965,0,1743118147,12938.444372549995,98.25281781000376,53421.60982296001 2025-03-27,23:29:09.000,86,11083569,14085,0,1743118148,12938.53194457999,98.30216171999928,53421.60283584 2025-03-27,23:29:10.000,86,11083592,14165,0,1743118149,12938.63972554,98.316259979998,53421.67969416 2025-03-27,23:29:11.000,86,11083598,14005,0,1743118150,12938.740770190001,98.33035824000399,53421.67270704 2025-03-27,23:29:12.000,86,11083602,14005,0,1743118151,12938.821605910001,98.35855476000143,53421.763539600004 2025-03-27,23:29:13.000,86,11083549,13885,0,1743118152,12938.922650560002,98.42199693000293,53421.77751384001 2025-03-27,23:29:14.000,86,11083687,13885,0,1743118153,12938.996749969992,98.48543910000444,53421.79148808 2025-03-27,23:29:15.000,86,11083594,14405,0,1743118154,12939.097794619993,98.55593039999803,53421.882320640005 2025-03-27,23:29:16.000,86,11083619,13965,0,1743118155,12939.124739860003,98.65461822000361,53421.9382176 2025-03-27,23:29:17.000,86,11083583,14045,0,1743118156,12939.165157719988,98.66166735000297,53421.9382176 2025-03-27,23:29:18.000,86,11083583,14085,0,1743118157,12939.165157719988,98.71806038999785,53421.98014032 2025-03-27,23:29:19.000,86,11083583,13885,0,1743118158,12939.232520819998,98.74625691000256,53421.96616608 2025-03-27,23:29:20.000,86,11083629,14245,0,1743118159,12939.239257129993,98.8378956000015,53422.11289560001 2025-03-27,23:29:21.000,86,11083583,14085,0,1743118160,12939.286411299989,98.8378956000015,53422.04302440001 2025-03-27,23:29:22.000,86,11083637,14125,0,1743118161,12939.306620229989,98.85904298999958,53422.10590848 2025-03-27,23:29:23.000,86,11083529,14005,0,1743118162,12939.347038089989,98.90133777000301,53422.1478312 2025-03-27,23:29:24.000,86,11083618,14005,0,1743118163,12939.333565469999,98.96477994000452,53422.16180544001 2025-03-27,23:29:25.000,86,11083634,14045,0,1743118164,12939.340301779994,98.96477994000452,53422.19674104 2025-03-27,23:29:26.000,86,11083589,14205,0,1743118165,12939.367247019989,99.02822210999875,53422.23866376001 2025-03-27,23:29:27.000,86,11083620,14365,0,1743118166,12939.40766487999,99.06346776000282,53422.28058648001 2025-03-27,23:29:28.000,86,11083584,14085,0,1743118167,12939.387455949989,99.13395906000369,53422.266612240004 2025-03-27,23:29:29.000,86,11083585,14205,0,1743118168,12939.434610119999,99.19740122999792,53422.287573600006 2025-03-27,23:29:30.000,86,11083559,14085,0,1743118169,12939.481764289994,99.19740122999792,53422.35045768 2025-03-27,23:29:31.000,86,11083545,14325,0,1743118170,12939.454819049999,99.28199079000478,53422.3923804 2025-03-27,23:29:32.000,86,11083547,14485,0,1743118171,12939.47502798,99.28199079000478,53422.399367519996 2025-03-27,23:29:33.000,86,11083582,14165,0,1743118172,12939.46829166999,99.31723644000158,53422.46923872 2025-03-27,23:29:34.000,86,11083584,13885,0,1743118173,12939.454819049999,99.35953121999773,53422.48321296 2025-03-27,23:29:35.000,86,11083619,14165,0,1743118174,12939.501973219994,99.37362948000373,53422.52513568001 2025-03-27,23:29:36.000,86,11083560,14205,0,1743118175,12939.42787380999,99.38067861000309,53422.54609704001 2025-03-27,23:29:37.000,86,11083528,14245,0,1743118176,12939.44808273999,99.34543295999902,53422.53910992 2025-03-27,23:29:38.000,86,11083618,14245,0,1743118177,12939.421137499994,99.35248208999838,53422.622955360006 2025-03-27,23:29:39.000,86,11083606,14245,0,1743118178,12939.394192259999,99.35953121999773,53422.601994000004 2025-03-27,23:29:40.000,86,11083575,14325,0,1743118179,12939.367247019989,99.37362948000373,53422.69282656001 2025-03-27,23:29:41.000,86,11083582,14245,0,1743118180,12939.299883919994,99.38067861000309,53422.67885232 2025-03-27,23:29:42.000,86,11083557,14485,0,1743118181,12939.225784509988,99.3947768700018,53422.74173640001 2025-03-27,23:29:43.000,86,11083530,14205,0,1743118182,12939.198839269993,99.4300225199986,53422.75571064 2025-03-27,23:29:44.000,86,11083569,13965,0,1743118183,12939.111267239998,99.4441207800046,53422.671865200005 2025-03-27,23:29:45.000,86,11083579,14245,0,1743118184,12939.097794619993,99.4441207800046,53422.76269776001 2025-03-27,23:29:46.000,86,11083538,14045,0,1743118185,12939.023695210002,99.4441207800046,53422.82558184 2025-03-27,23:29:47.000,86,11083580,14085,0,1743118186,12938.963068420002,99.50051381999947,53422.790646240006 2025-03-27,23:29:48.000,86,11083585,14125,0,1743118187,12938.909177939997,99.51461207999819,53422.81859472 2025-03-27,23:29:49.000,86,11083638,14165,0,1743118188,12938.862023770002,99.53575947000354,53422.81859472 2025-03-27,23:29:50.000,86,11083545,14245,0,1743118189,12938.821605910001,99.49346469000011,53422.88147880001 2025-03-27,23:29:51.000,86,11083613,14125,0,1743118190,12938.754242809991,99.47231730000203,53422.902440159996 2025-03-27,23:29:52.000,86,11083561,14325,0,1743118191,12938.713824949991,99.50756294999883,53422.937375760004 2025-03-27,23:29:53.000,86,11083489,14205,0,1743118192,12938.646461849996,99.48641556000075,53423.00025984001 2025-03-27,23:29:54.000,86,11083597,14245,0,1743118193,12938.585835059996,99.45821904000331,53423.007246960005 2025-03-27,23:29:55.000,86,11083594,14165,0,1743118194,12938.525208269995,99.40182600000117,53423.0212212 2025-03-27,23:29:56.000,86,11083565,14365,0,1743118195,12938.43089992999,99.36658035000437,53423.105066640004 2025-03-27,23:29:57.000,86,11083521,14405,0,1743118196,12938.33659159,99.31018731000222,53423.105066640004 2025-03-27,23:29:58.000,86,11083565,14485,0,1743118197,12938.174920149999,99.23969601000135,53423.14000224 2025-03-27,23:29:59.000,86,11083586,14245,0,1743118198,12938.060402879993,99.19740122999792,53423.13301512 2025-03-27,23:30:00.000,86,11083557,14565,0,1743118199,12938.013248709998,99.07756602000154,53423.20987344 2025-03-27,23:30:01.000,86,11083589,14205,0,1743118200,12937.851577269998,99.02822210999875,53423.18192496 2025-03-27,23:30:02.000,86,11083500,14405,0,1743118201,12937.689905829997,98.96477994000452,53423.28673176001 2025-03-27,23:30:03.000,86,11083560,13845,0,1743118202,12937.588861179996,98.90133777000301,53423.31468024001 2025-03-27,23:30:04.000,86,11083578,14205,0,1743118203,12937.454134979991,98.82379734000278,53423.32166736 2025-03-27,23:30:05.000,86,11083600,14245,0,1743118204,12937.326145089995,98.76035517000128,53423.30769312 2025-03-27,23:30:06.000,86,11083525,14045,0,1743118205,12937.23857306,98.70396212999913,53423.300706 2025-03-27,23:30:07.000,86,11083593,14045,0,1743118206,12937.15100102999,98.59822518000146,53423.300706 2025-03-27,23:30:08.000,86,11083565,14165,0,1743118207,12937.043220069994,98.48543910000444,53423.37756432 2025-03-27,23:30:09.000,86,11083624,14405,0,1743118208,12936.908493869989,98.40789867000422,53423.35660296 2025-03-27,23:30:10.000,86,11083582,14285,0,1743118209,12936.847867079989,98.26691607000248,53423.440448400004 2025-03-27,23:30:11.000,86,11083581,14365,0,1743118210,12936.740086119993,98.22462128999905,53423.42647416 2025-03-27,23:30:12.000,86,11083539,14045,0,1743118211,12936.625568850002,98.16117912000482,53423.43346128001 2025-03-27,23:30:13.000,86,11083570,14525,0,1743118212,12936.511051579997,98.08363869000459,53423.489358240004 2025-03-27,23:30:14.000,86,11083554,14005,0,1743118213,12936.356116449992,98.0695404299986,53423.440448400004 2025-03-27,23:30:15.000,86,11083557,14365,0,1743118214,12936.255071799991,97.94265609000286,53423.45442264001 2025-03-27,23:30:16.000,86,11083532,14125,0,1743118215,12936.086664049995,97.9356069600035,53423.49634536 2025-03-27,23:30:17.000,86,11083561,14085,0,1743118216,12936.01930095,97.90036130999943,53423.52429384 2025-03-27,23:30:18.000,86,11083576,14045,0,1743118217,12935.93172891999,97.87216479000199,53423.489358240004 2025-03-27,23:30:19.000,86,11083577,14045,0,1743118218,12935.884574749994,97.80872262000048,53423.510319600005 2025-03-27,23:30:20.000,86,11083583,14245,0,1743118219,12935.817211649999,97.80872262000048,53423.559229440005 2025-03-27,23:30:21.000,86,11083593,14245,0,1743118220,12935.695958069999,97.76642784000433,53423.48237112001 2025-03-27,23:30:22.000,86,11083575,14165,0,1743118221,12935.662276519994,97.79462436000176,53423.53128096001 2025-03-27,23:30:23.000,86,11083533,14245,0,1743118222,12935.642067589994,97.8228208799992,53423.489358240004 2025-03-27,23:30:24.000,86,11083544,14085,0,1743118223,12935.615122349998,97.81577174999984,53423.44743552 2025-03-27,23:30:25.000,86,11083552,14085,0,1743118224,12935.648803899989,97.87921392000135,53423.42647416 2025-03-27,23:30:26.000,86,11083596,14005,0,1743118225,12935.655540209998,97.91445956999814,53423.46839688 2025-03-27,23:30:27.000,86,11083557,13965,0,1743118226,12935.74984854999,97.99904912999773,53423.49634536 2025-03-27,23:30:28.000,86,11083590,14085,0,1743118227,12935.736375929999,98.12593347000075,53423.440448400004 2025-03-27,23:30:29.000,86,11083543,14565,0,1743118228,12935.844156889994,98.14708085999882,53423.48237112001 2025-03-27,23:30:30.000,86,11083572,14325,0,1743118229,12935.89131105999,98.18937564000225,53423.42647416 2025-03-27,23:30:31.000,86,11083583,14245,0,1743118230,12935.924992609995,98.2810143300012,53423.391538560005 2025-03-27,23:30:32.000,86,11083589,13965,0,1743118231,12935.93846523,98.30921084999864,53423.391538560005 2025-03-27,23:30:33.000,86,11083599,14005,0,1743118232,12936.005828329995,98.45724257999973,53423.39852568 2025-03-27,23:30:34.000,86,11083546,14245,0,1743118233,12935.99235570999,98.50658649000252,53423.391538560005 2025-03-27,23:30:35.000,86,11083605,14085,0,1743118234,12936.01930095,98.55593039999803,53423.3705772 2025-03-27,23:30:36.000,86,11083505,14325,0,1743118235,12935.97214677999,98.64756909000425,53423.36359008001 2025-03-27,23:30:37.000,86,11083544,14325,0,1743118236,12935.945201539995,98.68986387000041,53423.41948704 2025-03-27,23:30:38.000,86,11083640,14085,0,1743118237,12935.93172891999,98.82379734000278,53423.391538560005 2025-03-27,23:30:39.000,86,11083601,14205,0,1743118238,12935.93172891999,98.88723951000429,53423.38455144001 2025-03-27,23:30:40.000,86,11083587,14245,0,1743118239,12935.87110212999,98.92953429000045,53423.3705772 2025-03-27,23:30:41.000,86,11083564,14125,0,1743118240,12935.87783844,99.04232037000475,53423.32865448 2025-03-27,23:30:42.000,86,11083611,13965,0,1743118241,12935.844156889994,99.0846151500009,53423.293718880006 2025-03-27,23:30:43.000,86,11083556,13965,0,1743118242,12935.797002719999,99.14805732000241,53423.293718880006 2025-03-27,23:30:44.000,86,11083537,14245,0,1743118243,12935.83742058,99.20445036000456,53423.26577040001 2025-03-27,23:30:45.000,86,11083522,14125,0,1743118244,12935.823947959994,99.25379427000007,53423.293718880006 2025-03-27,23:30:46.000,86,11083632,14245,0,1743118245,12935.864365819994,99.33838382999966,53423.26577040001 2025-03-27,23:30:47.000,86,11083621,13885,0,1743118246,12935.9182563,99.37362948000373,53423.26577040001 2025-03-27,23:30:48.000,86,11083555,14125,0,1743118247,12935.95193784999,99.37362948000373,53423.26577040001 2025-03-27,23:30:49.000,86,11083607,14085,0,1743118248,12936.03950988,99.38772774000245,53423.20987344 2025-03-27,23:30:50.000,86,11083624,13965,0,1743118249,12936.046246189995,99.41592425999988,53423.19589920001 2025-03-27,23:30:51.000,86,11083559,14205,0,1743118250,12936.17423607999,99.43707164999796,53423.15397648 2025-03-27,23:30:52.000,86,11083605,14245,0,1743118251,12936.22139025,99.42297338999924,53423.19589920001 2025-03-27,23:30:53.000,86,11083565,14045,0,1743118252,12936.302225970001,99.42297338999924,53423.16795072001 2025-03-27,23:30:54.000,86,11083564,14005,0,1743118253,12936.389797999997,99.40182600000117,53423.16795072001 2025-03-27,23:30:55.000,86,11083587,14085,0,1743118254,12936.470633719997,99.33838382999966,53423.11904088001 2025-03-27,23:30:56.000,86,11083557,14005,0,1743118255,12936.659250399993,99.25379427000007,53423.070131039996 2025-03-27,23:30:57.000,86,11083507,14045,0,1743118256,12936.753558739998,99.232646880002,53423.126028000006 2025-03-27,23:30:58.000,86,11083647,13965,0,1743118257,12936.908493869989,99.1198607999977,53423.056156800005 2025-03-27,23:30:59.000,86,11083606,14125,0,1743118258,12937.02974744999,98.97182907000388,53423.01423408 2025-03-27,23:31:00.000,86,11083568,14045,0,1743118259,12937.15773734,98.95068167999852,53422.958337120006 2025-03-27,23:31:01.000,86,11083646,13925,0,1743118260,12937.346354019995,98.8378956000015,53422.97231136 2025-03-27,23:31:02.000,86,11083575,14205,0,1743118261,12937.48108022,98.76740430000063,53423.01423408 2025-03-27,23:31:03.000,86,11083577,14205,0,1743118262,12937.683169520002,98.7392077800032,53423.0212212 2025-03-27,23:31:04.000,86,11083621,14205,0,1743118263,12937.831368339997,98.57707779000339,53422.97231136 2025-03-27,23:31:05.000,86,11083637,13845,0,1743118264,12937.999776089993,98.54183213999931,53422.9164144 2025-03-27,23:31:06.000,86,11083595,14005,0,1743118265,12938.174920149999,98.45724257999973,53422.937375760004 2025-03-27,23:31:07.000,86,11083548,14245,0,1743118266,12938.323118969995,98.42199693000293,53422.99327272 2025-03-27,23:31:08.000,86,11083688,14245,0,1743118267,12938.47131778999,98.37265302000014,53422.97929848001 2025-03-27,23:31:09.000,86,11083533,13925,0,1743118268,12938.63972554,98.3797021499995,53423.0212212 2025-03-27,23:31:10.000,86,11083538,14205,0,1743118269,12938.787924359996,98.35855476000143,53423.01423408 2025-03-27,23:31:11.000,86,11083555,14085,0,1743118270,12938.983277350002,98.40084954000486,53423.00025984001 2025-03-27,23:31:12.000,86,11083587,14085,0,1743118271,12939.084322000002,98.42199693000293,53422.99327272 2025-03-27,23:31:13.000,86,11083639,13645,0,1743118272,12939.192102959998,98.47134083999845,53423.03519544 2025-03-27,23:31:14.000,86,11083527,13885,0,1743118273,12939.333565469999,98.38675127999886,53423.056156800005 2025-03-27,23:31:15.000,86,11083552,14085,0,1743118274,12939.441346429994,98.45019345000037,53423.03519544 2025-03-27,23:31:16.000,86,11083646,13765,0,1743118275,12939.60975417999,98.45724257999973,53423.08410528 2025-03-27,23:31:17.000,86,11083543,14045,0,1743118276,12939.71753514,98.38675127999886,53423.11904088001 2025-03-27,23:31:18.000,86,11083620,13965,0,1743118277,12939.872470269991,98.36560389000078,53423.09807952001 2025-03-27,23:31:19.000,86,11083588,14165,0,1743118278,12940.013932779992,98.30921084999864,53423.20288632 2025-03-27,23:31:20.000,86,11083599,13685,0,1743118279,12940.114977429992,98.30921084999864,53423.237821919996 2025-03-27,23:31:21.000,86,11083516,14245,0,1743118280,12940.249703629997,98.21757215999969,53423.26577040001 2025-03-27,23:31:22.000,86,11083589,13885,0,1743118281,12940.431583999998,98.20347390000097,53423.32166736 2025-03-27,23:31:23.000,86,11083651,13805,0,1743118282,12940.512419719998,98.10478608000267,53423.391538560005 2025-03-27,23:31:24.000,86,11083582,14165,0,1743118283,12940.599991749994,97.99904912999773,53423.405512799996 2025-03-27,23:31:25.000,86,11083610,14165,0,1743118284,12940.71450902,97.9356069600035,53423.42647416 2025-03-27,23:31:26.000,86,11083626,14085,0,1743118285,12940.781872119995,97.75232957999833,53423.55224232001 2025-03-27,23:31:27.000,86,11083624,14285,0,1743118286,12940.79534474,97.70298567000282,53423.53128096001 2025-03-27,23:31:28.000,86,11083576,13925,0,1743118287,12940.80881735999,97.55495394000172,53423.55224232001 2025-03-27,23:31:29.000,86,11083630,13965,0,1743118288,12940.73471795,97.42102046999935,53423.58717792 2025-03-27,23:31:30.000,86,11083550,13845,0,1743118289,12940.701036399994,97.34348003999912,53423.69897184001 2025-03-27,23:31:31.000,86,11083598,13805,0,1743118290,12940.593255439999,97.19544830999803,53423.66403624 2025-03-27,23:31:32.000,86,11083623,13885,0,1743118291,12940.546101269989,97.11085874999844,53423.74788168001 2025-03-27,23:31:33.000,86,11083530,14205,0,1743118292,12940.418111379993,97.07561310000165,53423.796791520006 2025-03-27,23:31:34.000,86,11083628,14245,0,1743118293,12940.330539349998,97.082662230001,53423.81076576 2025-03-27,23:31:35.000,86,11083598,13885,0,1743118294,12940.249703629997,97.06856397000229,53423.775830160004 2025-03-27,23:31:36.000,86,11083526,14165,0,1743118295,12940.249703629997,97.04036745000485,53423.81775288001 2025-03-27,23:31:37.000,86,11083633,14045,0,1743118296,12940.249703629997,97.04036745000485,53423.81076576 2025-03-27,23:31:38.000,86,11083579,14125,0,1743118297,12940.269912559997,97.06856397000229,53423.83871424001 2025-03-27,23:31:39.000,86,11083594,13885,0,1743118298,12940.317066729993,97.04036745000485,53423.894611200005 2025-03-27,23:31:40.000,86,11083569,14005,0,1743118299,12940.384429829988,97.08971136000036,53423.8596756 2025-03-27,23:31:41.000,86,11083591,13925,0,1743118300,12940.472001859998,97.1320061400038,53423.8596756 2025-03-27,23:31:42.000,86,11083609,13965,0,1743118301,12940.613464369999,97.08971136000036,53423.92255968 2025-03-27,23:31:43.000,86,11083563,14125,0,1743118302,12940.761663189995,97.14610440000251,53423.88762408001 2025-03-27,23:31:44.000,86,11083543,13925,0,1743118303,12940.943543559995,97.14610440000251,53423.86666272001 2025-03-27,23:31:45.000,86,11083534,14325,0,1743118304,12941.132160239991,97.13905527000315,53423.88063696 2025-03-27,23:31:46.000,86,11083569,14045,0,1743118305,12941.340985850002,97.082662230001,53423.90159832 2025-03-27,23:31:47.000,86,11083568,14085,0,1743118306,12941.502657290002,97.06856397000229,53423.97146952 2025-03-27,23:31:48.000,86,11083633,13845,0,1743118307,12941.650856109998,96.95577788999799,53423.97845664 2025-03-27,23:31:49.000,86,11083621,14205,0,1743118308,12941.778845999994,96.9839744100027,53423.97845664 2025-03-27,23:31:50.000,86,11083530,14085,0,1743118309,12941.88662695999,96.95577788999799,53424.04134072 2025-03-27,23:31:51.000,86,11083647,14125,0,1743118310,12941.98767160999,96.91348311000183,53424.013392240005 2025-03-27,23:31:52.000,86,11083587,14005,0,1743118311,12942.041562089995,96.8711883299984,53424.10422480001 2025-03-27,23:31:53.000,86,11083518,13805,0,1743118312,12942.102188879995,96.8711883299984,53424.16710888 2025-03-27,23:31:54.000,86,11083555,14205,0,1743118313,12942.14934304999,96.8711883299984,53424.20204448001 2025-03-27,23:31:55.000,86,11083525,14205,0,1743118314,12942.14934304999,96.89233572000376,53424.25095432001 2025-03-27,23:31:56.000,86,11083616,13885,0,1743118315,12942.183024599995,96.9205322400012,53424.2439672 2025-03-27,23:31:57.000,86,11083594,14005,0,1743118316,12942.18976090999,96.94167962999927,53424.29287704001 2025-03-27,23:31:58.000,86,11083610,14085,0,1743118317,12942.183024599995,97.04036745000485,53424.34178688001 2025-03-27,23:31:59.000,86,11083627,14125,0,1743118318,12942.15607936,97.16020266000123,53424.348774000006 2025-03-27,23:32:00.000,86,11083580,14165,0,1743118319,12942.183024599995,97.28003787000489,53424.37672248 2025-03-27,23:32:01.000,86,11083558,14205,0,1743118320,12942.25712401,97.39282395000191,53424.47454216 2025-03-27,23:32:02.000,86,11083586,13885,0,1743118321,12942.344696039996,97.54790481000236,53424.53043912 2025-03-27,23:32:03.000,86,11083578,13885,0,1743118322,12942.445740689996,97.74528044999897,53424.565374720005 2025-03-27,23:32:04.000,86,11083555,14205,0,1743118323,12942.573730579992,97.87216479000199,53424.55838760001 2025-03-27,23:32:05.000,86,11083584,13885,0,1743118324,12942.775819879993,97.97085261000029,53424.614284560004 2025-03-27,23:32:06.000,86,11083578,13845,0,1743118325,12942.964436559989,98.10478608000267,53424.67716864001 2025-03-27,23:32:07.000,86,11083541,14005,0,1743118326,12943.159789549994,98.2457686800044,53424.7680012 2025-03-27,23:32:08.000,86,11083573,14005,0,1743118327,12943.30798836999,98.30921084999864,53424.781975440004 2025-03-27,23:32:09.000,86,11083557,14245,0,1743118328,12943.49660505,98.33035824000399,53424.851846640006 2025-03-27,23:32:10.000,86,11083581,13965,0,1743118329,12943.644803869996,98.40084954000486,53424.92870496 2025-03-27,23:32:11.000,86,11083587,13885,0,1743118330,12943.813211619992,98.42199693000293,53424.998576160004 2025-03-27,23:32:12.000,86,11083522,14085,0,1743118331,12943.900783650002,98.33740737000335,53425.068447360005 2025-03-27,23:32:13.000,86,11083586,13925,0,1743118332,12944.001828299988,98.30921084999864,53425.0824216 2025-03-27,23:32:14.000,86,11083554,14245,0,1743118333,12944.035509849993,98.25986694000312,53425.17325416 2025-03-27,23:32:15.000,86,11083552,13925,0,1743118334,12944.089400329998,98.0695404299986,53425.25011248 2025-03-27,23:32:16.000,86,11083559,13965,0,1743118335,12944.123081879989,98.01314739000372,53425.31299656 2025-03-27,23:32:17.000,86,11083577,13885,0,1743118336,12944.075927709993,97.85806653000327,53425.34793216001 2025-03-27,23:32:18.000,86,11083542,14405,0,1743118337,12944.069191399998,97.7875752300024,53425.41780336 2025-03-27,23:32:19.000,86,11083676,14005,0,1743118338,12943.981619370003,97.66069088999939,53425.49466168001 2025-03-27,23:32:20.000,86,11083516,13885,0,1743118339,12943.927728889998,97.63954350000131,53425.50863592 2025-03-27,23:32:21.000,86,11083527,13965,0,1743118340,12943.867102099997,97.64659263000067,53425.55055864 2025-03-27,23:32:22.000,86,11083577,14005,0,1743118341,12943.772793759992,97.71003480000218,53425.57850712 2025-03-27,23:32:23.000,86,11083563,14045,0,1743118342,12943.671749109992,97.7875752300024,53425.6064556 2025-03-27,23:32:24.000,86,11083484,14285,0,1743118343,12943.604386009996,97.85806653000327,53425.59946848 2025-03-27,23:32:25.000,86,11083641,13885,0,1743118344,12943.46965980999,97.91445956999814,53425.59946848 2025-03-27,23:32:26.000,86,11083559,14045,0,1743118345,12943.44945087999,98.04134391000116,53425.61344272001 2025-03-27,23:32:27.000,86,11083531,13845,0,1743118346,12943.40903301999,98.09773695000331,53425.55055864 2025-03-27,23:32:28.000,86,11083606,14125,0,1743118347,12943.38882408999,98.25281781000376,53425.62741696 2025-03-27,23:32:29.000,86,11083632,14125,0,1743118348,12943.36861515999,98.25986694000312,53425.6064556 2025-03-27,23:32:30.000,86,11083525,14045,0,1743118349,12943.33493361,98.36560389000078,53425.61344272001 2025-03-27,23:32:31.000,86,11083601,14085,0,1743118350,12943.31472468,98.43609519000165,53425.58549424 2025-03-27,23:32:32.000,86,11083583,14005,0,1743118351,12943.220416339995,98.4783899699978,53425.571520000005 2025-03-27,23:32:33.000,86,11083591,14245,0,1743118352,12943.16652585999,98.63347082999826,53425.58549424 2025-03-27,23:32:34.000,86,11083586,14245,0,1743118353,12943.052008589999,98.73215865000384,53425.641391200006 2025-03-27,23:32:35.000,86,11083516,14045,0,1743118354,12942.917282389993,98.85904298999958,53425.59248136001 2025-03-27,23:32:36.000,86,11083553,13925,0,1743118355,12942.836446669993,98.92248516000109,53425.59946848 2025-03-27,23:32:37.000,86,11083535,14125,0,1743118356,12942.728665709998,99.05641863000346,53425.59946848 2025-03-27,23:32:38.000,86,11083650,14245,0,1743118357,12942.600675820002,99.21854862000328,53425.59946848 2025-03-27,23:32:39.000,86,11083546,14165,0,1743118358,12942.593939509992,99.38067861000309,53425.6064556 2025-03-27,23:32:40.000,86,11083541,13885,0,1743118359,12942.506367479997,99.49346469000011,53425.61344272001 2025-03-27,23:32:41.000,86,11083553,13925,0,1743118360,12942.526576409997,99.54985773000226,53425.6064556 2025-03-27,23:32:42.000,86,11083620,14085,0,1743118361,12942.479422240001,99.5780542499997,53425.62741696 2025-03-27,23:32:43.000,86,11083590,14085,0,1743118362,12942.553521649992,99.57100512000034,53425.620429840004 2025-03-27,23:32:44.000,86,11083661,13925,0,1743118363,12942.546785339997,99.43707164999796,53425.64837832 2025-03-27,23:32:45.000,86,11083618,13925,0,1743118364,12942.519840100002,99.3947768700018,53425.68331392001 2025-03-27,23:32:46.000,86,11083627,13725,0,1743118365,12942.513103789992,99.28903992000414,53425.73222376001 2025-03-27,23:32:47.000,86,11083610,14085,0,1743118366,12942.378377590001,99.16215558000113,53425.73222376001 2025-03-27,23:32:48.000,86,11083630,13805,0,1743118367,12942.27733294,99.03527123999811,53425.69728816 2025-03-27,23:32:49.000,86,11083557,13845,0,1743118368,12942.122397809995,98.9365834199998,53425.739210880005 2025-03-27,23:32:50.000,86,11083596,14005,0,1743118369,12941.859681719994,98.95068167999852,53425.71126240001 2025-03-27,23:32:51.000,86,11083566,14085,0,1743118370,12941.570020389998,99.00002559000131,53425.66235256001 2025-03-27,23:32:52.000,86,11083603,14125,0,1743118371,12941.347722159997,99.15510645000177,53425.61344272001 2025-03-27,23:32:53.000,86,11083687,13925,0,1743118372,12941.024379279996,99.38067861000309,53425.65536544 2025-03-27,23:32:54.000,86,11083617,14005,0,1743118373,12940.674091159999,99.59920163999777,53425.6064556 2025-03-27,23:32:55.000,86,11083555,13965,0,1743118374,12940.445056619988,99.90231422999932,53425.5365844 2025-03-27,23:32:56.000,86,11083613,13845,0,1743118375,12940.236231009992,100.18427943000279,53425.48068744 2025-03-27,23:32:57.000,86,11083483,13925,0,1743118376,12940.013932779992,100.45214637000026,53425.50863592 2025-03-27,23:32:58.000,86,11083589,14165,0,1743118377,12939.872470269991,100.68476766000094,53425.34793216001 2025-03-27,23:32:59.000,86,11083553,14205,0,1743118378,12939.77816193,100.7905046099986,53425.34094504 2025-03-27,23:33:00.000,86,11083635,13965,0,1743118379,12939.73100775999,100.81870113000332,53425.333957920004 2025-03-27,23:33:01.000,86,11083563,13925,0,1743118380,12939.603017869995,100.76935722000053,53425.31299656 2025-03-27,23:33:02.000,86,11083590,13725,0,1743118381,12939.48850059999,100.53673592999985,53425.26408672 2025-03-27,23:33:03.000,86,11083531,13885,0,1743118382,12939.373983329999,100.31116376999853,53425.25011248 2025-03-27,23:33:04.000,86,11083625,14045,0,1743118383,12939.198839269993,100.07149334999849,53425.236138240005 2025-03-27,23:33:05.000,86,11083601,14165,0,1743118384,12938.915914249992,99.76133163000486,53425.138318560006 2025-03-27,23:33:06.000,86,11083563,13845,0,1743118385,12938.61951661,99.52871034000418,53425.187228400006 2025-03-27,23:33:07.000,86,11083625,14165,0,1743118386,12938.30964634999,99.28199079000478,53425.10338296 2025-03-27,23:33:08.000,86,11083614,13885,0,1743118387,12937.918940369993,99.1198607999977,53425.04049888001 2025-03-27,23:33:09.000,86,11083582,14005,0,1743118388,12937.656224279992,99.0493695000041,53425.06146024001 2025-03-27,23:33:10.000,86,11083562,14045,0,1743118389,12937.33961771,99.00002559000131,53424.94267920001 2025-03-27,23:33:11.000,86,11083598,13925,0,1743118390,12937.083637929994,99.03527123999811,53424.86582088 2025-03-27,23:33:12.000,86,11083612,14045,0,1743118391,12936.928702799989,99.14805732000241,53424.80992392 2025-03-27,23:33:13.000,86,11083624,14085,0,1743118392,12936.800712909993,99.33838382999966,53424.76101408 2025-03-27,23:33:14.000,86,11083609,13925,0,1743118393,12936.773767669998,99.5780542499997,53424.72607848001 2025-03-27,23:33:15.000,86,11083564,13925,0,1743118394,12936.767031359988,99.80362641000102,53424.523452 2025-03-27,23:33:16.000,86,11083537,14125,0,1743118395,12936.841130769993,100.0996898700032,53424.495503520004 2025-03-27,23:33:17.000,86,11083512,13965,0,1743118396,12937.023011139994,100.36050768000132,53424.516464880006 2025-03-27,23:33:18.000,86,11083650,13925,0,1743118397,12937.13752841,100.64952201000415,53424.37672248 2025-03-27,23:33:19.000,86,11083570,14005,0,1743118398,12937.35309032999,100.84689765000076,53424.35576112 2025-03-27,23:33:20.000,86,11083659,13965,0,1743118399,12937.568652249996,100.96673286000441,53424.34178688001 2025-03-27,23:33:21.000,86,11083524,13925,0,1743118400,12937.750532619997,101.17820675999974,53424.28588992 2025-03-27,23:33:22.000,86,11083593,14005,0,1743118401,12937.945885609988,101.22755067000253,53424.23698008 2025-03-27,23:33:23.000,86,11083588,14125,0,1743118402,12938.073875499998,101.16410850000102,53424.2439672 2025-03-27,23:33:24.000,86,11083591,13925,0,1743118403,12938.24901955999,101.17115763000038,53424.19505736 2025-03-27,23:33:25.000,86,11083623,13965,0,1743118404,12938.32985527999,101.12181372000487,53424.22300584001 2025-03-27,23:33:26.000,86,11083566,13965,0,1743118405,12938.343327899995,100.88214330000483,53424.229992960005 2025-03-27,23:33:27.000,86,11083586,13885,0,1743118406,12938.29617373,100.71296417999838,53424.229992960005 2025-03-27,23:33:28.000,86,11083536,14005,0,1743118407,12938.24901955999,100.48739202000434,53424.26492856 2025-03-27,23:33:29.000,86,11083569,13925,0,1743118408,12938.174920149999,100.31821289999789,53424.25794144 2025-03-27,23:33:30.000,86,11083600,14045,0,1743118409,12938.100820739994,100.0996898700032,53424.27191568001 2025-03-27,23:33:31.000,86,11083581,13885,0,1743118410,12937.932412989998,99.81772466999973,53424.23698008 2025-03-27,23:33:32.000,86,11083582,13845,0,1743118411,12937.844840960002,99.5428086000029,53424.18807024 2025-03-27,23:33:33.000,86,11083625,13965,0,1743118412,12937.656224279992,99.22559775000263,53424.23698008 2025-03-27,23:33:34.000,86,11083570,14165,0,1743118413,12937.494552839991,98.90133777000301,53424.17409600001 2025-03-27,23:33:35.000,86,11083598,14085,0,1743118414,12937.31267246999,98.57707779000339,53424.19505736 2025-03-27,23:33:36.000,86,11083562,13845,0,1743118415,12937.13752841,98.19642477000161,53424.09723768 2025-03-27,23:33:37.000,86,11083544,14205,0,1743118416,12936.921966489994,97.85806653000327,53424.12518616001 2025-03-27,23:33:38.000,86,11083558,14085,0,1743118417,12936.652514089998,97.5761013299998,53424.08326344001 2025-03-27,23:33:39.000,86,11083720,13845,0,1743118418,12936.389797999997,97.25184135000018,53423.999418 2025-03-27,23:33:40.000,86,11083594,14165,0,1743118419,12936.10013667,96.9839744100027,53423.91557256001 2025-03-27,23:33:41.000,86,11083601,14085,0,1743118420,12935.77005747999,96.79364789999818,53423.74089456 2025-03-27,23:33:42.000,86,11083565,14045,0,1743118421,12935.466923530003,96.68086182000116,53423.7548688 2025-03-27,23:33:43.000,86,11083623,13765,0,1743118422,12935.271570539997,96.624468779999,53423.6849976 2025-03-27,23:33:44.000,86,11083516,14045,0,1743118423,12935.02232707,96.65266530000372,53423.53128096001 2025-03-27,23:33:45.000,86,11083653,14005,0,1743118424,12934.907809799995,96.65266530000372,53423.38455144001 2025-03-27,23:33:46.000,86,11083554,14085,0,1743118425,12934.86065563,96.70905833999859,53423.33564160001 2025-03-27,23:33:47.000,86,11083609,14165,0,1743118426,12934.81350145999,96.71610746999795,53423.223847680005 2025-03-27,23:33:48.000,86,11083497,13725,0,1743118427,12934.93475503999,96.81479529000353,53423.14698936001 2025-03-27,23:33:49.000,86,11083611,14005,0,1743118428,12935.062744930001,96.91348311000183,53423.00025984001 2025-03-27,23:33:50.000,86,11083541,14045,0,1743118429,12935.204207440001,97.01217093000014,53422.89545304 2025-03-27,23:33:51.000,86,11083616,14365,0,1743118430,12935.413033049997,97.09676048999972,53422.79763336 2025-03-27,23:33:52.000,86,11083588,13965,0,1743118431,12935.581440799993,97.32233265000104,53422.74173640001 2025-03-27,23:33:53.000,86,11083622,13965,0,1743118432,12935.77005747999,97.46331525000278,53422.64391672001 2025-03-27,23:33:54.000,86,11083644,13765,0,1743118433,12935.93846523,97.6888874100041,53422.61596824001 2025-03-27,23:33:55.000,86,11083593,14125,0,1743118434,12936.16076346,97.87921392000135,53422.51814856 2025-03-27,23:33:56.000,86,11083618,14165,0,1743118435,12936.376325379992,98.04839304000052,53422.49020008 2025-03-27,23:33:57.000,86,11083650,14045,0,1743118436,12936.591887299997,98.23871954999777,53422.434303120004 2025-03-27,23:33:58.000,86,11083545,13925,0,1743118437,12936.793976599998,98.40084954000486,53422.399367519996 2025-03-27,23:33:59.000,86,11083534,13925,0,1743118438,12936.996065899999,98.56297953000467,53422.37840616001 2025-03-27,23:34:00.000,86,11083587,14085,0,1743118439,12937.19141888999,98.71101125999849,53422.385393280005 2025-03-27,23:34:01.000,86,11083618,14085,0,1743118440,12937.33961771,98.86609211999894,53422.29456072 2025-03-27,23:34:02.000,86,11083535,13965,0,1743118441,12937.48108022,98.99297646000196,53422.36443192 2025-03-27,23:34:03.000,86,11083647,14085,0,1743118442,12937.609070109997,99.16215558000113,53422.30154784 2025-03-27,23:34:04.000,86,11083520,13925,0,1743118443,12937.683169520002,99.26789252999879,53422.34347056 2025-03-27,23:34:05.000,86,11083536,14285,0,1743118444,12937.804423100002,99.34543295999902,53422.35045768 2025-03-27,23:34:06.000,86,11083619,13845,0,1743118445,12937.865049890002,99.45821904000331,53422.336483440005 2025-03-27,23:34:07.000,86,11083556,13925,0,1743118446,12937.898731439993,99.53575947000354,53422.34347056 2025-03-27,23:34:08.000,86,11083602,14285,0,1743118447,12937.858313579993,99.56395599000098,53422.3923804 2025-03-27,23:34:09.000,86,11083605,13925,0,1743118448,12937.817895719993,99.57100512000034,53422.37840616001 2025-03-27,23:34:10.000,86,11083552,14005,0,1743118449,12937.777477859992,99.58510337999905,53422.40635464001 2025-03-27,23:34:11.000,86,11083568,13925,0,1743118450,12937.737059999992,99.57100512000034,53422.3923804 2025-03-27,23:34:12.000,86,11083583,13925,0,1743118451,12937.622542730001,99.52166121000482,53422.42731600001 2025-03-27,23:34:13.000,86,11083579,13925,0,1743118452,12937.514761769991,99.43707164999796,53422.35744480001 2025-03-27,23:34:14.000,86,11083528,14005,0,1743118453,12937.35309032999,99.34543295999902,53422.385393280005 2025-03-27,23:34:15.000,86,11083631,14005,0,1743118454,12937.25878199,99.25379427000007,53422.35744480001 2025-03-27,23:34:16.000,86,11083619,13965,0,1743118455,12937.164473649995,99.14805732000241,53422.32949632001 2025-03-27,23:34:17.000,86,11083560,13965,0,1743118456,12937.13079209999,98.9859273300026,53422.252638 2025-03-27,23:34:18.000,86,11083577,14165,0,1743118457,12937.083637929994,98.85199386000022,53422.252638 2025-03-27,23:34:19.000,86,11083607,14085,0,1743118458,12937.144264719995,98.71806038999785,53422.19674104 2025-03-27,23:34:20.000,86,11083565,13845,0,1743118459,12937.29246353999,98.53478300999996,53422.17577968 2025-03-27,23:34:21.000,86,11083598,13765,0,1743118460,12937.534970699991,98.40789867000422,53422.07796 2025-03-27,23:34:22.000,86,11083524,14245,0,1743118461,12937.871786199998,98.22462128999905,53422.02905016 2025-03-27,23:34:23.000,86,11083551,14165,0,1743118462,12938.30964634999,98.07658955999796,53421.98712744 2025-03-27,23:34:24.000,86,11083543,13925,0,1743118463,12938.801396980001,97.92150870000478,53421.931230480004 2025-03-27,23:34:25.000,86,11083643,14205,0,1743118464,12939.326829159989,97.81577174999984,53421.931230480004 2025-03-27,23:34:26.000,86,11083604,14005,0,1743118465,12939.906151819996,97.63954350000131,53421.90328200001 2025-03-27,23:34:27.000,86,11083603,13925,0,1743118466,12940.539364959994,97.5126591599983,53421.88930776 2025-03-27,23:34:28.000,86,11083591,13965,0,1743118467,12941.159105480001,97.44921699000406,53421.86135928 2025-03-27,23:34:29.000,86,11083552,14485,0,1743118468,12941.792318619999,97.35757829999784,53421.86135928 2025-03-27,23:34:30.000,86,11083610,13805,0,1743118469,12942.324487109996,97.28708700000425,53421.882320640005 2025-03-27,23:34:31.000,86,11083622,14045,0,1743118470,12942.843182979988,97.27298873999825,53421.96616608 2025-03-27,23:34:32.000,86,11083580,14085,0,1743118471,12943.281043129995,97.28003787000489,53422.05699864 2025-03-27,23:34:33.000,86,11083598,14125,0,1743118472,12943.712166969992,97.30118526000297,53422.02905016 2025-03-27,23:34:34.000,86,11083504,14045,0,1743118473,12944.082664019988,97.36462743000448,53422.12686984 2025-03-27,23:34:35.000,86,11083679,14205,0,1743118474,12944.46663368999,97.48446264000086,53422.13385696 2025-03-27,23:34:36.000,86,11083628,14005,0,1743118475,12944.803449189996,97.55495394000172,53422.30154784 2025-03-27,23:34:37.000,86,11083604,14245,0,1743118476,12945.079637900002,97.7241330600009,53422.30154784 2025-03-27,23:34:38.000,86,11083641,13925,0,1743118477,12945.288463509998,97.80167349000112,53422.46923872 2025-03-27,23:34:39.000,86,11083569,14085,0,1743118478,12945.477080189994,97.9356069600035,53422.61596824001 2025-03-27,23:34:40.000,86,11083641,14045,0,1743118479,12945.699378419995,98.08363869000459,53422.65789096 2025-03-27,23:34:41.000,86,11083590,14045,0,1743118480,12945.80715937999,98.16117912000482,53422.769684880004 2025-03-27,23:34:42.000,86,11083618,14125,0,1743118481,12945.93514927,98.26691607000248,53422.937375760004 2025-03-27,23:34:43.000,86,11083563,14125,0,1743118482,12945.968830819991,98.45019345000037,53422.94436288 2025-03-27,23:34:44.000,86,11083592,13925,0,1743118483,12946.049666539991,98.46429170999909,53423.1609636 2025-03-27,23:34:45.000,86,11083586,14085,0,1743118484,12945.982303439996,98.57002866000403,53423.24480904001 2025-03-27,23:34:46.000,86,11083540,14045,0,1743118485,12946.015984990001,98.5911760500021,53423.34961584 2025-03-27,23:34:47.000,86,11083647,14045,0,1743118486,12945.962094509996,98.65461822000361,53423.39852568 2025-03-27,23:34:48.000,86,11083686,13845,0,1743118487,12945.968830819991,98.69691299999977,53423.49634536 2025-03-27,23:34:49.000,86,11083569,14085,0,1743118488,12946.022721299996,98.73215865000384,53423.56621656 2025-03-27,23:34:50.000,86,11083496,13725,0,1743118489,12946.069875469992,98.7392077800032,53423.559229440005 2025-03-27,23:34:51.000,86,11083532,13725,0,1743118490,12946.177656430002,98.8026499500047,53423.65006200001 2025-03-27,23:34:52.000,86,11083597,14045,0,1743118491,12946.325855249997,98.85199386000022,53423.73390744 2025-03-27,23:34:53.000,86,11083580,13885,0,1743118492,12946.521208239988,98.86609211999894,53423.796791520006 2025-03-27,23:34:54.000,86,11083634,13965,0,1743118493,12946.730033849999,98.86609211999894,53423.8596756 2025-03-27,23:34:55.000,86,11083571,14125,0,1743118494,12947.01295887,98.90838690000237,53423.90858544 2025-03-27,23:34:56.000,86,11083646,14005,0,1743118495,12947.369983299992,98.99297646000196,53423.91557256001 2025-03-27,23:34:57.000,86,11083539,14325,0,1743118496,12947.733744039993,98.99297646000196,53423.97845664 2025-03-27,23:34:58.000,86,11083618,13925,0,1743118497,12948.13118633,99.05641863000346,53424.02736648 2025-03-27,23:34:59.000,86,11083586,13885,0,1743118498,12948.548837549992,99.10576253999898,53424.12518616001 2025-03-27,23:35:00.000,86,11083584,14045,0,1743118499,12948.878916739988,99.12690993000433,53424.11819904 2025-03-27,23:35:01.000,86,11083593,13965,0,1743118500,12949.26962272,99.19740122999792,53424.21601872 2025-03-27,23:35:02.000,86,11083542,14045,0,1743118501,12949.54581142999,99.232646880002,53424.229992960005 2025-03-27,23:35:03.000,86,11083608,14245,0,1743118502,12949.855681690002,99.26084339999943,53424.33479976 2025-03-27,23:35:04.000,86,11083592,13885,0,1743118503,12950.104925159998,99.35953121999773,53424.41864520001 2025-03-27,23:35:05.000,86,11083612,13845,0,1743118504,12950.246387669999,99.37362948000373,53424.3837096 2025-03-27,23:35:06.000,86,11083557,14085,0,1743118505,12950.36090493999,99.50051381999947,53424.467555040006 2025-03-27,23:35:07.000,86,11083575,14045,0,1743118506,12950.46194958999,99.51461207999819,53424.5933232 2025-03-27,23:35:08.000,86,11083572,13885,0,1743118507,12950.556257929995,99.62034903000313,53424.64223304 2025-03-27,23:35:09.000,86,11083588,14005,0,1743118508,12950.54278530999,99.69788946000335,53424.77498832001 2025-03-27,23:35:10.000,86,11083560,14085,0,1743118509,12950.61014841,99.7895281500023,53424.79594968001 2025-03-27,23:35:11.000,86,11083568,14005,0,1743118510,12950.596675789995,99.86001945000316,53424.900756480005 2025-03-27,23:35:12.000,86,11083622,13925,0,1743118511,12950.65056627,99.9869037899989,53424.93569208 2025-03-27,23:35:13.000,86,11083572,14085,0,1743118512,12950.69098413,100.02919857000234,53424.970627680006 2025-03-27,23:35:14.000,86,11083609,14165,0,1743118513,12950.72466567999,100.05739508999977,53425.09639584 2025-03-27,23:35:15.000,86,11083644,14125,0,1743118514,12950.845919259991,100.02214944000298,53425.166267040004 2025-03-27,23:35:16.000,86,11083592,14125,0,1743118515,12950.879600809996,100.01510031000362,53425.27806096001 2025-03-27,23:35:17.000,86,11083611,13965,0,1743118516,12951.027799629992,99.95165814000211,53425.333957920004 2025-03-27,23:35:18.000,86,11083554,13925,0,1743118517,12951.108635349992,99.90936335999868,53425.38985488 2025-03-27,23:35:19.000,86,11083625,14125,0,1743118518,12951.182734759997,99.7895281500023,53425.49466168001 2025-03-27,23:35:20.000,86,11083608,14085,0,1743118519,12951.229888929993,99.71198772000207,53425.54357152001 2025-03-27,23:35:21.000,86,11083564,14205,0,1743118520,12951.297252029988,99.60625077000441,53425.64837832 2025-03-27,23:35:22.000,86,11083557,14045,0,1743118521,12951.391560369993,99.5428086000029,53425.70427528 2025-03-27,23:35:23.000,86,11083573,14005,0,1743118522,12951.418505609989,99.40182600000117,53425.809082080006 2025-03-27,23:35:24.000,86,11083630,14085,0,1743118523,12951.391560369993,99.26084339999943,53425.84401768 2025-03-27,23:35:25.000,86,11083527,13885,0,1743118524,12951.391560369993,99.19740122999792,53425.8859404 2025-03-27,23:35:26.000,86,11083569,14165,0,1743118525,12951.378087749988,99.0493695000041,53425.857991920006 2025-03-27,23:35:27.000,86,11083598,14165,0,1743118526,12951.418505609989,99.03527123999811,53425.94183736 2025-03-27,23:35:28.000,86,11083592,13965,0,1743118527,12951.418505609989,99.06346776000282,53425.96279872 2025-03-27,23:35:29.000,86,11083587,14005,0,1743118528,12951.411769299993,99.09871340999962,53426.05363128 2025-03-27,23:35:30.000,86,11083569,14165,0,1743118529,12951.425241919998,99.22559775000263,53425.976772960006 2025-03-27,23:35:31.000,86,11083599,14045,0,1743118530,12951.519550259989,99.36658035000437,53425.976772960006 2025-03-27,23:35:32.000,86,11083623,14205,0,1743118531,12951.58017704999,99.5428086000029,53425.99773432001 2025-03-27,23:35:33.000,86,11083585,14205,0,1743118532,12951.66101276999,99.75428249999823,53426.05363128 2025-03-27,23:35:34.000,86,11083565,14165,0,1743118533,12951.795738969995,99.97985465999955,53426.03266992 2025-03-27,23:35:35.000,86,11083537,14245,0,1743118534,12951.916992549995,100.20542682000087,53426.11651536001 2025-03-27,23:35:36.000,86,11083497,14405,0,1743118535,12952.024773509991,100.36050768000132,53426.1304896 2025-03-27,23:35:37.000,86,11083516,13885,0,1743118536,12952.098872919996,100.62132548999944,53426.2003608 2025-03-27,23:35:38.000,86,11083612,13885,0,1743118537,12952.166236019992,100.8398485200014,53426.17939944 2025-03-27,23:35:39.000,86,11083564,13765,0,1743118538,12952.260544359997,100.99492938000185,53426.21433504001 2025-03-27,23:35:40.000,86,11083609,14205,0,1743118539,12952.307698529992,101.09361720000015,53426.22132216 2025-03-27,23:35:41.000,86,11083613,13925,0,1743118540,12952.402006869997,101.1852558899991,53426.312154720006 2025-03-27,23:35:42.000,86,11083497,13965,0,1743118541,12952.408743179993,101.26279631999932,53426.340103200004 2025-03-27,23:35:43.000,86,11083571,13925,0,1743118542,12952.408743179993,101.26984544999868,53426.34709032 2025-03-27,23:35:44.000,86,11083566,13925,0,1743118543,12952.375061630002,101.24164893000125,53426.39600016 2025-03-27,23:35:45.000,86,11083606,14045,0,1743118544,12952.300962219997,101.21345241000381,53426.50080696001 2025-03-27,23:35:46.000,86,11083582,13965,0,1743118545,12952.253808050002,101.15705937000166,53426.56369104 2025-03-27,23:35:47.000,86,11083595,14005,0,1743118546,12952.112345540001,101.07951894000144,53426.59163952 2025-03-27,23:35:48.000,86,11083603,13925,0,1743118547,12951.957410409996,100.95263459999842,53426.61260088 2025-03-27,23:35:49.000,86,11083634,14085,0,1743118548,12951.775530039995,100.79755373999797,53426.66849784001 2025-03-27,23:35:50.000,86,11083539,14085,0,1743118549,12951.573440739994,100.6283746199988,53426.745356160005 2025-03-27,23:35:51.000,86,11083642,14165,0,1743118550,12951.364615129998,100.47329375999834,53426.76631752001 2025-03-27,23:35:52.000,86,11083568,14125,0,1743118551,12951.155789520002,100.2829672500011,53426.8292016 2025-03-27,23:35:53.000,86,11083635,14125,0,1743118552,12950.926754979992,100.0996898700032,53426.76631752001 2025-03-27,23:35:54.000,86,11083620,14245,0,1743118553,12950.69098413,99.90936335999868,53426.80125312 2025-03-27,23:35:55.000,86,11083537,14085,0,1743118554,12950.48889483,99.71198772000207,53426.78727888001 2025-03-27,23:35:56.000,86,11083587,14005,0,1743118555,12950.212706119994,99.54985773000226,53426.80125312 2025-03-27,23:35:57.000,86,11083659,13845,0,1743118556,12949.976935270002,99.40887513000052,53426.80824024001 2025-03-27,23:35:58.000,86,11083578,13925,0,1743118557,12949.815263830002,99.24674514000071,53426.7593304 2025-03-27,23:35:59.000,86,11083648,13965,0,1743118558,12949.640119769996,99.19035209999856,53426.73836904001 2025-03-27,23:36:00.000,86,11083573,13845,0,1743118559,12949.42455784999,99.11281166999834,53426.71740768001 2025-03-27,23:36:01.000,86,11083506,13805,0,1743118560,12949.28309533999,99.1198607999977,53426.71042056 2025-03-27,23:36:02.000,86,11083660,13885,0,1743118561,12949.128160209999,99.09871340999962,53426.66849784001 2025-03-27,23:36:03.000,86,11083640,13885,0,1743118562,12948.959752459989,99.14100819000305,53426.626575120004 2025-03-27,23:36:04.000,86,11083582,14045,0,1743118563,12948.804817329998,99.1833029699992,53426.60561376 2025-03-27,23:36:05.000,86,11083542,13805,0,1743118564,12948.697036370002,99.25379427000007,53426.59862664001 2025-03-27,23:36:06.000,86,11083584,13805,0,1743118565,12948.589255409992,99.32428557000094,53426.5846524 2025-03-27,23:36:07.000,86,11083546,13725,0,1743118566,12948.447792899991,99.40887513000052,53426.61958800001 2025-03-27,23:36:08.000,86,11083546,13885,0,1743118567,12948.340011939996,99.49346469000011,53426.54971680001 2025-03-27,23:36:09.000,86,11083552,13965,0,1743118568,12948.21202205,99.56395599000098,53426.528755440006 2025-03-27,23:36:10.000,86,11083575,13925,0,1743118569,12948.08403215999,99.65559467999992,53426.5147812 2025-03-27,23:36:11.000,86,11083553,14165,0,1743118570,12947.996460129994,99.73313511000015,53426.45189712001 2025-03-27,23:36:12.000,86,11083552,14205,0,1743118571,12947.915624409994,99.83887205999781,53426.479845600006 2025-03-27,23:36:13.000,86,11083606,13925,0,1743118572,12947.774161899993,99.84592119000445,53426.43792288 2025-03-27,23:36:14.000,86,11083553,14085,0,1743118573,12947.659644629988,99.83182292999845,53426.42394864 2025-03-27,23:36:15.000,86,11083586,14045,0,1743118574,12947.511445809992,99.80362641000102,53426.36805168 2025-03-27,23:36:16.000,86,11083602,14125,0,1743118575,12947.376719610002,99.77542989000358,53426.409974400005 2025-03-27,23:36:17.000,86,11083573,13925,0,1743118576,12947.241993409996,99.61329990000377,53426.40298728001 2025-03-27,23:36:18.000,86,11083562,13885,0,1743118577,12947.08705827999,99.4441207800046,53426.409974400005 2025-03-27,23:36:19.000,86,11083567,13765,0,1743118578,12946.91191422,99.232646880002,53426.32612896 2025-03-27,23:36:20.000,86,11083547,14085,0,1743118579,12946.74350646999,98.94363254999917,53426.33311608001 2025-03-27,23:36:21.000,86,11083615,14045,0,1743118580,12946.460581449988,98.73215865000384,53426.20734792 2025-03-27,23:36:22.000,86,11083667,13885,0,1743118581,12946.191129049992,98.47134083999845,53426.22132216 2025-03-27,23:36:23.000,86,11083572,13925,0,1743118582,12945.921676649996,98.16117912000482,53426.193373680006 2025-03-27,23:36:24.000,86,11083562,14085,0,1743118583,12945.658960559995,97.90036130999943,53426.10952824 2025-03-27,23:36:25.000,86,11083622,13765,0,1743118584,12945.322145059989,97.63954350000131,53426.074592640005 2025-03-27,23:36:26.000,86,11083659,14045,0,1743118585,12945.025747419997,97.35757829999784,53426.01170856 2025-03-27,23:36:27.000,86,11083561,13925,0,1743118586,12944.729349779991,97.18839917999867,53425.96978584001 2025-03-27,23:36:28.000,86,11083580,13965,0,1743118587,12944.419479519995,97.06151484000293,53425.80209496001 2025-03-27,23:36:29.000,86,11083639,13765,0,1743118588,12944.096136639993,96.89938485000312,53425.78113360001 2025-03-27,23:36:30.000,86,11083604,14285,0,1743118589,12943.867102099997,96.84299181000097,53425.746198 2025-03-27,23:36:31.000,86,11083606,13925,0,1743118590,12943.644803869996,96.72315660000459,53425.70427528 2025-03-27,23:36:32.000,86,11083630,13965,0,1743118591,12943.422505639996,96.75840225000138,53425.59248136001 2025-03-27,23:36:33.000,86,11083649,14085,0,1743118592,12943.240625269995,96.7725005100001,53425.51562304001 2025-03-27,23:36:34.000,86,11083566,14165,0,1743118593,12943.004854419989,96.77954963999946,53425.45972608 2025-03-27,23:36:35.000,86,11083572,14045,0,1743118594,12942.822974049988,96.80774616000417,53425.41081624 2025-03-27,23:36:36.000,86,11083546,14085,0,1743118595,12942.715193089993,96.87823745999776,53425.285048080004 2025-03-27,23:36:37.000,86,11083554,14005,0,1743118596,12942.607412129997,96.97692528000334,53425.26408672 2025-03-27,23:36:38.000,86,11083527,13965,0,1743118597,12942.560257960002,96.94872875999863,53425.138318560006 2025-03-27,23:36:39.000,86,11083559,13925,0,1743118598,12942.472685929992,97.06856397000229,53425.10338296 2025-03-27,23:36:40.000,86,11083669,14005,0,1743118599,12942.479422240001,97.10380961999908,53425.04049888001 2025-03-27,23:36:41.000,86,11083525,13885,0,1743118600,12942.513103789992,97.10380961999908,53424.99158904001 2025-03-27,23:36:42.000,86,11083593,14005,0,1743118601,12942.587203199997,97.07561310000165,53424.900756480005 2025-03-27,23:36:43.000,86,11083610,13965,0,1743118602,12942.607412129997,97.03331831999822,53424.82389816001 2025-03-27,23:36:44.000,86,11083548,14245,0,1743118603,12942.688247849997,96.96987615000398,53424.78896256 2025-03-27,23:36:45.000,86,11083579,13885,0,1743118604,12942.762347260003,96.9205322400012,53424.77498832001 2025-03-27,23:36:46.000,86,11083570,13965,0,1743118605,12942.762347260003,96.80774616000417,53424.75402696001 2025-03-27,23:36:47.000,86,11083525,13925,0,1743118606,12942.890337149998,96.71610746999795,53424.72607848001 2025-03-27,23:36:48.000,86,11083591,13565,0,1743118607,12942.964436559989,96.5257809600007,53424.64922016 2025-03-27,23:36:49.000,86,11083576,13885,0,1743118608,12943.004854419989,96.41299488000368,53424.53043912 2025-03-27,23:36:50.000,86,11083622,13965,0,1743118609,12943.04527227999,96.27201228000195,53424.516464880006 2025-03-27,23:36:51.000,86,11083617,13885,0,1743118610,12943.078953829994,96.11693142000149,53424.53043912 2025-03-27,23:36:52.000,86,11083576,14045,0,1743118611,12943.072217519999,95.98299794999912,53424.53742624001 2025-03-27,23:36:53.000,86,11083619,13925,0,1743118612,12943.025063349989,95.8702118700021,53424.50249064 2025-03-27,23:36:54.000,86,11083546,14405,0,1743118613,12943.011590729999,95.76447492000443,53424.46056792001 2025-03-27,23:36:55.000,86,11083505,13845,0,1743118614,12942.964436559989,95.72922927000036,53424.48152928 2025-03-27,23:36:56.000,86,11083657,13965,0,1743118615,12942.957700249994,95.6869344900042,53424.43960656001 2025-03-27,23:36:57.000,86,11083658,14125,0,1743118616,12942.917282389993,95.66578709999885,53424.36973536001 2025-03-27,23:36:58.000,86,11083557,14045,0,1743118617,12942.870128219998,95.63759058000142,53424.327812640004 2025-03-27,23:36:59.000,86,11083644,14045,0,1743118618,12942.769083569998,95.66578709999885,53424.278902800004 2025-03-27,23:37:00.000,86,11083532,14085,0,1743118619,12942.674775229993,95.70103275000292,53424.19505736 2025-03-27,23:37:01.000,86,11083611,13725,0,1743118620,12942.620884750002,95.71513101000164,53424.22300584001 2025-03-27,23:37:02.000,86,11083635,13845,0,1743118621,12942.627621059997,95.70808188000228,53424.17409600001 2025-03-27,23:37:03.000,86,11083602,14165,0,1743118622,12942.614148439992,95.76447492000443,53424.14614752 2025-03-27,23:37:04.000,86,11083597,13925,0,1743118623,12942.560257960002,95.87726100000145,53424.05531496001 2025-03-27,23:37:05.000,86,11083514,14285,0,1743118624,12942.560257960002,95.94070317000296,53424.05531496001 2025-03-27,23:37:06.000,86,11083551,14085,0,1743118625,12942.580466890002,95.99709620999784,53424.02736648 2025-03-27,23:37:07.000,86,11083628,13925,0,1743118626,12942.654566299992,95.98299794999912,53423.93653392001 2025-03-27,23:37:08.000,86,11083549,13925,0,1743118627,12942.708456779998,96.05348924999998,53423.90159832 2025-03-27,23:37:09.000,86,11083665,14245,0,1743118628,12942.748874639998,96.05348924999998,53423.87364984 2025-03-27,23:37:10.000,86,11083584,14165,0,1743118629,12942.796028809993,96.03939099000127,53423.824740000004 2025-03-27,23:37:11.000,86,11083555,13805,0,1743118630,12942.883600839989,96.04644012000063,53423.81076576 2025-03-27,23:37:12.000,86,11083590,13845,0,1743118631,12942.930755009998,96.0323418600019,53423.81775288001 2025-03-27,23:37:13.000,86,11083599,14085,0,1743118632,12942.984645489989,96.0323418600019,53423.78980440001 2025-03-27,23:37:14.000,86,11083575,14245,0,1743118633,12943.031799659999,96.07463663999806,53423.74788168001 2025-03-27,23:37:15.000,86,11083611,14245,0,1743118634,12943.038535969994,96.03939099000127,53423.726920320005 2025-03-27,23:37:16.000,86,11083561,14045,0,1743118635,12943.11263538,96.12398055000085,53423.69897184001 2025-03-27,23:37:17.000,86,11083549,13765,0,1743118636,12943.11263538,96.10988229000213,53423.70595896 2025-03-27,23:37:18.000,86,11083550,14285,0,1743118637,12943.139580619994,96.18742272000236,53423.69198472 2025-03-27,23:37:19.000,86,11083595,14125,0,1743118638,12943.13284431,96.23676662999787,53423.678010480005 2025-03-27,23:37:20.000,86,11083588,14005,0,1743118639,12943.099162759994,96.2790614100013,53423.70595896 2025-03-27,23:37:21.000,86,11083522,14125,0,1743118640,12943.08569013999,96.39184748999833,53423.69897184001 2025-03-27,23:37:22.000,86,11083533,14285,0,1743118641,12943.092426449999,96.44119140000112,53423.6849976 2025-03-27,23:37:23.000,86,11083561,13925,0,1743118642,12943.078953829994,96.42004401000304,53423.66403624 2025-03-27,23:37:24.000,86,11083578,14125,0,1743118643,12943.025063349989,96.48348618000455,53423.657049120004 2025-03-27,23:37:25.000,86,11083572,14125,0,1743118644,12942.910546079998,96.54692834999878,53423.64307488 2025-03-27,23:37:26.000,86,11083557,14205,0,1743118645,12942.903809769989,96.55397747999814,53423.64307488 2025-03-27,23:37:27.000,86,11083542,13965,0,1743118646,12942.816237739993,96.66676356000244,53423.58019080001 2025-03-27,23:37:28.000,86,11083584,14045,0,1743118647,12942.688247849997,96.70905833999859,53423.58717792 2025-03-27,23:37:29.000,86,11083500,13885,0,1743118648,12942.674775229993,96.76545138000074,53423.58019080001 2025-03-27,23:37:30.000,86,11083595,14165,0,1743118649,12942.620884750002,96.82184442000289,53423.559229440005 2025-03-27,23:37:31.000,86,11083564,13965,0,1743118650,12942.593939509992,96.85709006999969,53423.60115216001 2025-03-27,23:37:32.000,86,11083607,13965,0,1743118651,12942.486158549997,96.91348311000183,53423.56621656 2025-03-27,23:37:33.000,86,11083563,13925,0,1743118652,12942.540049030002,96.99807267000142,53423.56621656 2025-03-27,23:37:34.000,86,11083616,13925,0,1743118653,12942.519840100002,97.04036745000485,53423.53826808 2025-03-27,23:37:35.000,86,11083593,13885,0,1743118654,12942.486158549997,97.1320061400038,53423.475384 2025-03-27,23:37:36.000,86,11083564,14405,0,1743118655,12942.587203199997,97.15315353000187,53423.46839688 2025-03-27,23:37:37.000,86,11083601,14125,0,1743118656,12942.593939509992,97.19544830999803,53423.41249992001 2025-03-27,23:37:38.000,86,11083553,13885,0,1743118657,12942.688247849997,97.28003787000489,53423.35660296 2025-03-27,23:37:39.000,86,11083576,14165,0,1743118658,12942.769083569998,97.30118526000297,53423.34961584 2025-03-27,23:37:40.000,86,11083622,13925,0,1743118659,12942.883600839989,97.39987308000127,53423.34961584 2025-03-27,23:37:41.000,86,11083511,14085,0,1743118660,12942.957700249994,97.4421678600047,53423.34961584 2025-03-27,23:37:42.000,86,11083549,14165,0,1743118661,12942.984645489989,97.59019958999852,53423.342628720005 2025-03-27,23:37:43.000,86,11083575,14165,0,1743118662,12943.12610799999,97.61134698000387,53423.27974464 2025-03-27,23:37:44.000,86,11083571,14205,0,1743118663,12943.1934711,97.71003480000218,53423.272757520004 2025-03-27,23:37:45.000,86,11083605,13885,0,1743118664,12943.301252059995,97.77347697000368,53423.26577040001 2025-03-27,23:37:46.000,86,11083553,14125,0,1743118665,12943.36861515999,97.79462436000176,53423.26577040001 2025-03-27,23:37:47.000,86,11083571,13965,0,1743118666,12943.361878849995,97.90741043999878,53423.32166736 2025-03-27,23:37:48.000,86,11083572,14405,0,1743118667,12943.38882408999,97.94970522000222,53423.293718880006 2025-03-27,23:37:49.000,86,11083622,14165,0,1743118668,12943.321460989995,97.99199999999837,53423.31468024001 2025-03-27,23:37:50.000,86,11083664,13885,0,1743118669,12943.33493361,98.01314739000372,53423.24480904001 2025-03-27,23:37:51.000,86,11083605,13885,0,1743118670,12943.281043129995,98.06249129999924,53423.35660296 2025-03-27,23:37:52.000,86,11083645,14365,0,1743118671,12943.17326217,98.11183521000203,53423.30769312 2025-03-27,23:37:53.000,86,11083582,14245,0,1743118672,12943.092426449999,98.16822825000418,53423.3705772 2025-03-27,23:37:54.000,86,11083594,14045,0,1743118673,12943.031799659999,98.21052303000033,53423.405512799996 2025-03-27,23:37:55.000,86,11083591,14165,0,1743118674,12942.957700249994,98.30921084999864,53423.391538560005 2025-03-27,23:37:56.000,86,11083629,13965,0,1743118675,12942.876864529993,98.30921084999864,53423.405512799996 2025-03-27,23:37:57.000,86,11083586,14205,0,1743118676,12942.843182979988,98.3797021499995,53423.39852568 2025-03-27,23:37:58.000,86,11083622,14205,0,1743118677,12942.802765119988,98.42199693000293,53423.45442264001 2025-03-27,23:37:59.000,86,11083589,14085,0,1743118678,12942.782556190003,98.48543910000444,53423.41249992001 2025-03-27,23:38:00.000,86,11083611,14125,0,1743118679,12942.782556190003,98.50658649000252,53423.42647416 2025-03-27,23:38:01.000,86,11083609,14085,0,1743118680,12942.782556190003,98.54183213999931,53423.42647416 2025-03-27,23:38:02.000,86,11083619,13965,0,1743118681,12942.755610949993,98.52068475000124,53423.37756432 2025-03-27,23:38:03.000,86,11083539,14405,0,1743118682,12942.762347260003,98.54183213999931,53423.475384 2025-03-27,23:38:04.000,86,11083622,14005,0,1743118683,12942.769083569998,98.53478300999996,53423.41249992001 2025-03-27,23:38:05.000,86,11083593,13845,0,1743118684,12942.762347260003,98.49953736000316,53423.46839688 2025-03-27,23:38:06.000,86,11083568,14205,0,1743118685,12942.755610949993,98.44314432000101,53423.440448400004 2025-03-27,23:38:07.000,86,11083594,14165,0,1743118686,12942.735402019993,98.39380040999822,53423.42647416 2025-03-27,23:38:08.000,86,11083607,13805,0,1743118687,12942.748874639998,98.316259979998,53423.42647416 2025-03-27,23:38:09.000,86,11083567,14325,0,1743118688,12942.721929400002,98.23871954999777,53423.41249992001 2025-03-27,23:38:10.000,86,11083557,14045,0,1743118689,12942.614148439992,98.21757215999969,53423.44743552 2025-03-27,23:38:11.000,86,11083611,13965,0,1743118690,12942.533312719992,98.16822825000418,53423.3705772 2025-03-27,23:38:12.000,86,11083592,14125,0,1743118691,12942.412059139991,98.0695404299986,53423.32166736 2025-03-27,23:38:13.000,86,11083643,14165,0,1743118692,12942.311014489991,98.04839304000052,53423.37756432 2025-03-27,23:38:14.000,86,11083541,14085,0,1743118693,12942.15607936,98.00609826000436,53423.342628720005 2025-03-27,23:38:15.000,86,11083562,13845,0,1743118694,12942.03482578,97.99904912999773,53423.34961584 2025-03-27,23:38:16.000,86,11083625,13965,0,1743118695,12941.89336327,97.99199999999837,53423.26577040001 2025-03-27,23:38:17.000,86,11083659,13645,0,1743118696,12941.731691829998,97.94265609000286,53423.2308348 2025-03-27,23:38:18.000,86,11083576,14245,0,1743118697,12941.590229319998,98.00609826000436,53423.174937840005 2025-03-27,23:38:19.000,86,11083639,14085,0,1743118698,12941.475712049993,98.05544216999988,53423.14698936001 2025-03-27,23:38:20.000,86,11083601,13845,0,1743118699,12941.354458469992,98.11183521000203,53423.126028000006 2025-03-27,23:38:21.000,86,11083593,14005,0,1743118700,12941.246677509997,98.16117912000482,53423.07711816001 2025-03-27,23:38:22.000,86,11083604,14125,0,1743118701,12941.212995959992,98.21052303000033,53423.01423408 2025-03-27,23:38:23.000,86,11083604,13965,0,1743118702,12941.145632859996,98.32330911000463,53422.97231136 2025-03-27,23:38:24.000,86,11083623,13845,0,1743118703,12941.085006069996,98.45019345000037,53422.9164144 2025-03-27,23:38:25.000,86,11083517,14165,0,1743118704,12941.044588209996,98.50658649000252,53422.902440159996 2025-03-27,23:38:26.000,86,11083545,13925,0,1743118705,12941.03111558999,98.56297953000467,53422.888465920005 2025-03-27,23:38:27.000,86,11083572,13925,0,1743118706,12941.064797139996,98.68986387000041,53422.89545304 2025-03-27,23:38:28.000,86,11083582,14005,0,1743118707,12941.044588209996,98.77445343,53422.79763336 2025-03-27,23:38:29.000,86,11083661,14005,0,1743118708,12941.111951309991,98.85199386000022,53422.82558184 2025-03-27,23:38:30.000,86,11083542,14045,0,1743118709,12941.165841789996,98.90133777000301,53422.8465432 2025-03-27,23:38:31.000,86,11083645,14245,0,1743118710,12941.314040609992,99.00707472000067,53422.82558184 2025-03-27,23:38:32.000,86,11083581,14125,0,1743118711,12941.394876329992,99.04232037000475,53422.769684880004 2025-03-27,23:38:33.000,86,11083612,14005,0,1743118712,12941.529602529998,99.06346776000282,53422.81859472 2025-03-27,23:38:34.000,86,11083521,14325,0,1743118713,12941.630647179998,99.03527123999811,53422.72776216 2025-03-27,23:38:35.000,86,11083575,13725,0,1743118714,12941.731691829998,99.04232037000475,53422.75571064 2025-03-27,23:38:36.000,86,11083588,14125,0,1743118715,12941.82600016999,98.9859273300026,53422.67885232 2025-03-27,23:38:37.000,86,11083549,14005,0,1743118716,12941.96746267999,98.99297646000196,53422.69981368 2025-03-27,23:38:38.000,86,11083616,13925,0,1743118717,12942.05503471,98.92953429000045,53422.74872352 2025-03-27,23:38:39.000,86,11083584,13925,0,1743118718,12942.203233529995,98.88019037999766,53422.67885232 2025-03-27,23:38:40.000,86,11083574,13925,0,1743118719,12942.344696039996,98.78150255999935,53422.69282656001 2025-03-27,23:38:41.000,86,11083570,14045,0,1743118720,12942.513103789992,98.70396212999913,53422.7068008 2025-03-27,23:38:42.000,86,11083592,14045,0,1743118721,12942.620884750002,98.66871648000233,53422.7068008 2025-03-27,23:38:43.000,86,11083536,14045,0,1743118722,12942.748874639998,98.61232344000018,53422.69981368 2025-03-27,23:38:44.000,86,11083581,14005,0,1743118723,12942.944227629989,98.51363562000188,53422.69981368 2025-03-27,23:38:45.000,86,11083553,14045,0,1743118724,12943.058744899994,98.40789867000422,53422.74173640001 2025-03-27,23:38:46.000,86,11083555,13925,0,1743118725,12943.24736157999,98.2810143300012,53422.7068008 2025-03-27,23:38:47.000,86,11083568,13885,0,1743118726,12943.35514254,98.20347390000097,53422.720775040005 2025-03-27,23:38:48.000,86,11083607,14245,0,1743118727,12943.49660505,98.08363869000459,53422.7068008 2025-03-27,23:38:49.000,86,11083596,13925,0,1743118728,12943.617858630001,97.97790173999965,53422.75571064 2025-03-27,23:38:50.000,86,11083638,14085,0,1743118729,12943.678485420001,97.84396827000455,53422.74872352 2025-03-27,23:38:51.000,86,11083581,14005,0,1743118730,12943.739112210002,97.76642784000433,53422.82558184 2025-03-27,23:38:52.000,86,11083618,14045,0,1743118731,12943.759321140002,97.61839611000323,53422.79763336 2025-03-27,23:38:53.000,86,11083604,13925,0,1743118732,12943.718903280002,97.47036438000214,53422.79763336 2025-03-27,23:38:54.000,86,11083592,13925,0,1743118733,12943.718903280002,97.39282395000191,53422.79763336 2025-03-27,23:38:55.000,86,11083553,14165,0,1743118734,12943.698694350001,97.29413613000361,53422.839556080005 2025-03-27,23:38:56.000,86,11083642,14325,0,1743118735,12943.624594939996,97.28003787000489,53422.83256896001 2025-03-27,23:38:57.000,86,11083589,14045,0,1743118736,12943.550495529991,97.2306939600021,53422.769684880004 2025-03-27,23:38:58.000,86,11083576,13925,0,1743118737,12943.47639612,97.19544830999803,53422.776672 2025-03-27,23:38:59.000,86,11083559,14125,0,1743118738,12943.402296709995,97.19544830999803,53422.74872352 2025-03-27,23:39:00.000,86,11083547,13845,0,1743118739,12943.31472468,97.16725179000059,53422.81859472 2025-03-27,23:39:01.000,86,11083622,13885,0,1743118740,12943.281043129995,97.21659570000338,53422.75571064 2025-03-27,23:39:02.000,86,11083621,14125,0,1743118741,12943.21368003,97.28003787000489,53422.71378792001 2025-03-27,23:39:03.000,86,11083541,14085,0,1743118742,12943.17326217,97.30118526000297,53422.720775040005 2025-03-27,23:39:04.000,86,11083578,14325,0,1743118743,12943.17326217,97.40692221000063,53422.65789096 2025-03-27,23:39:05.000,86,11083606,13805,0,1743118744,12943.220416339995,97.41397133999999,53422.671865200005 2025-03-27,23:39:06.000,86,11083561,13885,0,1743118745,12943.26757050999,97.48446264000086,53422.64391672001 2025-03-27,23:39:07.000,86,11083544,14285,0,1743118746,12943.29451575,97.54790481000236,53422.56007128 2025-03-27,23:39:08.000,86,11083561,14245,0,1743118747,12943.38882408999,97.56905220000044,53422.52513568001 2025-03-27,23:39:09.000,86,11083567,14045,0,1743118748,12943.503341359996,97.68183828000474,53422.51814856 2025-03-27,23:39:10.000,86,11083577,14205,0,1743118749,12943.577440770001,97.6888874100041,53422.504174320005 2025-03-27,23:39:11.000,86,11083603,14125,0,1743118750,12943.691958039992,97.73823131999961,53422.51116144 2025-03-27,23:39:12.000,86,11083611,13885,0,1743118751,12943.853629479992,97.70298567000282,53422.40635464001 2025-03-27,23:39:13.000,86,11083569,13925,0,1743118752,12943.941201510002,97.73118219000025,53422.47622584001 2025-03-27,23:39:14.000,86,11083628,13965,0,1743118753,12944.062455089988,97.70298567000282,53422.44827736001 2025-03-27,23:39:15.000,86,11083557,14005,0,1743118754,12944.170236049998,97.68183828000474,53422.37141904 2025-03-27,23:39:16.000,86,11083579,14045,0,1743118755,12944.257808079994,97.61134698000387,53422.44129024 2025-03-27,23:39:17.000,86,11083591,13925,0,1743118756,12944.34538010999,97.49856089999957,53422.35744480001 2025-03-27,23:39:18.000,86,11083628,14005,0,1743118757,12944.379061659994,97.39987308000127,53422.36443192 2025-03-27,23:39:19.000,86,11083626,14085,0,1743118758,12944.43295214,97.3293817800004,53422.34347056 2025-03-27,23:39:20.000,86,11083537,14245,0,1743118759,12944.45316107,97.20954657000402,53422.336483440005 2025-03-27,23:39:21.000,86,11083586,14085,0,1743118760,12944.46663368999,97.16020266000123,53422.35045768 2025-03-27,23:39:22.000,86,11083574,13765,0,1743118761,12944.46663368999,97.01217093000014,53422.30154784 2025-03-27,23:39:23.000,86,11083549,14005,0,1743118762,12944.47337,96.8711883299984,53422.266612240004 2025-03-27,23:39:24.000,86,11083589,14085,0,1743118763,12944.419479519995,96.7725005100001,53422.3225092 2025-03-27,23:39:25.000,86,11083637,14085,0,1743118764,12944.40600689999,96.63151790999837,53422.35744480001 2025-03-27,23:39:26.000,86,11083552,13925,0,1743118765,12944.36558903999,96.58217400000285,53422.287573600006 2025-03-27,23:39:27.000,86,11083532,14005,0,1743118766,12944.379061659994,96.5257809600007,53422.28058648001 2025-03-27,23:39:28.000,86,11083607,14045,0,1743118767,12944.358852729994,96.43414227000176,53422.28058648001 2025-03-27,23:39:29.000,86,11083602,13765,0,1743118768,12944.33190749,96.37774922999961,53422.266612240004 2025-03-27,23:39:30.000,86,11083563,13805,0,1743118769,12944.33190749,96.37070010000025,53422.231676639996 2025-03-27,23:39:31.000,86,11083648,14045,0,1743118770,12944.298225939994,96.38479835999897,53422.287573600006 2025-03-27,23:39:32.000,86,11083553,13885,0,1743118771,12944.28475331999,96.39184748999833,53422.24565088 2025-03-27,23:39:33.000,86,11083522,13965,0,1743118772,12944.298225939994,96.40594575000432,53422.217702400005 2025-03-27,23:39:34.000,86,11083582,13845,0,1743118773,12944.291489629999,96.45528965999983,53422.217702400005 2025-03-27,23:39:35.000,86,11083635,13925,0,1743118774,12944.28475331999,96.48348618000455,53422.17577968 2025-03-27,23:39:36.000,86,11083584,14045,0,1743118775,12944.298225939994,96.53283009000006,53422.1478312 2025-03-27,23:39:37.000,86,11083562,13885,0,1743118776,12944.33190749,96.56807574000413,53422.168792560005 2025-03-27,23:39:38.000,86,11083547,13965,0,1743118777,12944.37232535,96.59627226000157,53422.17577968 2025-03-27,23:39:39.000,86,11083604,13965,0,1743118778,12944.459897379995,96.65971443000308,53422.168792560005 2025-03-27,23:39:40.000,86,11083590,14125,0,1743118779,12944.540733099995,96.68791095000051,53422.12686984 2025-03-27,23:39:41.000,86,11083627,13965,0,1743118780,12944.61483251,96.75840225000138,53422.16180544001 2025-03-27,23:39:42.000,86,11083570,14205,0,1743118781,12944.682195609996,96.7725005100001,53422.168792560005 2025-03-27,23:39:43.000,86,11083629,14085,0,1743118782,12944.816921810001,96.78659876999882,53422.15481832 2025-03-27,23:39:44.000,86,11083533,14285,0,1743118783,12944.924702769997,96.73020573000395,53422.16180544001 2025-03-27,23:39:45.000,86,11083652,14205,0,1743118784,12945.059428970002,96.7725005100001,53422.18975392001 2025-03-27,23:39:46.000,86,11083591,14085,0,1743118785,12945.133528379993,96.81479529000353,53422.17577968 2025-03-27,23:39:47.000,86,11083622,14285,0,1743118786,12945.241309339988,96.85709006999969,53422.17577968 2025-03-27,23:39:48.000,86,11083597,13925,0,1743118787,12945.308672439998,96.80774616000417,53422.19674104 2025-03-27,23:39:49.000,86,11083602,13965,0,1743118788,12945.402980779989,96.82889355000225,53422.20372816 2025-03-27,23:39:50.000,86,11083640,14165,0,1743118789,12945.497289119994,96.79364789999818,53422.23866376001 2025-03-27,23:39:51.000,86,11083520,14165,0,1743118790,12945.56465221999,96.79364789999818,53422.28058648001 2025-03-27,23:39:52.000,86,11083563,14085,0,1743118791,12945.557915909994,96.71610746999795,53422.35045768 2025-03-27,23:39:53.000,86,11083615,14125,0,1743118792,12945.63201532,96.65971443000308,53422.35744480001 2025-03-27,23:39:54.000,86,11083569,14165,0,1743118793,12945.638751629995,96.58217400000285,53422.40635464001 2025-03-27,23:39:55.000,86,11083517,14165,0,1743118794,12945.68590579999,96.56102661000477,53422.49718720001 2025-03-27,23:39:56.000,86,11083609,14125,0,1743118795,12945.638751629995,96.50463357000262,53422.51116144 2025-03-27,23:39:57.000,86,11083601,14045,0,1743118796,12945.60507007999,96.46938791999855,53422.46923872 2025-03-27,23:39:58.000,86,11083566,14245,0,1743118797,12945.638751629995,96.39889661999769,53422.51814856 2025-03-27,23:39:59.000,86,11083579,14125,0,1743118798,12945.60507007999,96.30725792999874,53422.553084160005 2025-03-27,23:40:00.000,86,11083578,14045,0,1743118799,12945.56465221999,96.29315967000002,53422.57404552001 2025-03-27,23:40:01.000,86,11083552,14005,0,1743118800,12945.557915909994,96.34250358000281,53422.6369296 2025-03-27,23:40:02.000,86,11083581,13885,0,1743118801,12945.56465221999,96.3284053200041,53422.601994000004 2025-03-27,23:40:03.000,86,11083620,14005,0,1743118802,12945.58486114999,96.37774922999961,53422.62994248 2025-03-27,23:40:04.000,86,11083532,13965,0,1743118803,12945.618542699995,96.30725792999874,53422.59500688001 2025-03-27,23:40:05.000,86,11083592,14245,0,1743118804,12945.67243318,96.34955271000217,53422.6369296 2025-03-27,23:40:06.000,86,11083531,14045,0,1743118805,12945.7532689,96.37070010000025,53422.622955360006 2025-03-27,23:40:07.000,86,11083670,14005,0,1743118806,12945.84757723999,96.30725792999874,53422.59500688001 2025-03-27,23:40:08.000,86,11083570,14245,0,1743118807,12945.941885579996,96.3143070599981,53422.65789096 2025-03-27,23:40:09.000,86,11083556,14045,0,1743118808,12946.036193920001,96.30725792999874,53422.68583944 2025-03-27,23:40:10.000,86,11083500,14045,0,1743118809,12946.143974879997,96.25791402000323,53422.74872352 2025-03-27,23:40:11.000,86,11083590,13885,0,1743118810,12946.265228459997,96.2156192399998,53422.734749279996 2025-03-27,23:40:12.000,86,11083615,14045,0,1743118811,12946.332591559993,96.22266836999916,53422.776672 2025-03-27,23:40:13.000,86,11083568,14045,0,1743118812,12946.467317759998,96.12398055000085,53422.82558184 2025-03-27,23:40:14.000,86,11083610,14125,0,1743118813,12946.554889789993,96.12398055000085,53422.86051744001 2025-03-27,23:40:15.000,86,11083545,14045,0,1743118814,12946.662670749989,96.0675875099987,53422.839556080005 2025-03-27,23:40:16.000,86,11083605,13925,0,1743118815,12946.736770159994,96.02529273000255,53422.85353032 2025-03-27,23:40:17.000,86,11083585,14085,0,1743118816,12946.79066064,96.01119447000383,53422.81859472 2025-03-27,23:40:18.000,86,11083579,14365,0,1743118817,12946.84455111999,95.98299794999912,53422.902440159996 2025-03-27,23:40:19.000,86,11083518,14245,0,1743118818,12946.878232669995,95.96185056000104,53422.89545304 2025-03-27,23:40:20.000,86,11083538,14205,0,1743118819,12946.88496897999,95.97594881999976,53422.97231136 2025-03-27,23:40:21.000,86,11083542,14445,0,1743118820,12946.918650529995,95.9336540400036,53422.90942728001 2025-03-27,23:40:22.000,86,11083572,14005,0,1743118821,12946.96580469999,95.91955578000488,53423.04218256 2025-03-27,23:40:23.000,86,11083588,14045,0,1743118822,12946.95233208,95.89135926000017,53423.056156800005 2025-03-27,23:40:24.000,86,11083656,13925,0,1743118823,12946.96580469999,95.8702118700021,53423.06314392 2025-03-27,23:40:25.000,86,11083593,14045,0,1743118824,12946.97254101,95.81381882999995,53423.07711816001 2025-03-27,23:40:26.000,86,11083597,14205,0,1743118825,12947.00622255999,95.83496621999802,53423.126028000006 2025-03-27,23:40:27.000,86,11083621,14205,0,1743118826,12947.01295887,95.81381882999995,53423.18891208 2025-03-27,23:40:28.000,86,11083556,14045,0,1743118827,12947.04664041999,95.74332752999908,53423.237821919996 2025-03-27,23:40:29.000,86,11083572,13965,0,1743118828,12947.100530899996,95.75037665999844,53423.223847680005 2025-03-27,23:40:30.000,86,11083513,14045,0,1743118829,12947.11400352,95.72922927000036,53423.293718880006 2025-03-27,23:40:31.000,86,11083620,14085,0,1743118830,12947.120739829996,95.73627839999972,53423.300706 2025-03-27,23:40:32.000,86,11083596,14205,0,1743118831,12947.201575549996,95.67988536000485,53423.342628720005 2025-03-27,23:40:33.000,86,11083629,14045,0,1743118832,12947.19483924,95.67283622999821,53423.3705772 2025-03-27,23:40:34.000,86,11083565,14365,0,1743118833,12947.262202339996,95.56709928000055,53423.43346128001 2025-03-27,23:40:35.000,86,11083562,14165,0,1743118834,12947.201575549996,95.54595189000247,53423.38455144001 2025-03-27,23:40:36.000,86,11083552,14285,0,1743118835,12947.15442138,95.48250972000096,53423.49634536 2025-03-27,23:40:37.000,86,11083592,14245,0,1743118836,12947.100530899996,95.40496929000074,53423.608139280004 2025-03-27,23:40:38.000,86,11083621,14125,0,1743118837,12947.05337673,95.34152711999923,53423.55224232001 2025-03-27,23:40:39.000,86,11083598,14205,0,1743118838,12946.918650529995,95.29218321000371,53423.63608776 2025-03-27,23:40:40.000,86,11083624,14325,0,1743118839,12946.837814809995,95.2287410400022,53423.629100640006 2025-03-27,23:40:41.000,86,11083565,13965,0,1743118840,12946.777188019994,95.1300532200039,53423.60115216001 2025-03-27,23:40:42.000,86,11083665,14045,0,1743118841,12946.608780269999,95.07366018000175,53423.58717792 2025-03-27,23:40:43.000,86,11083574,13805,0,1743118842,12946.447108829998,95.01021801000024,53423.71294608 2025-03-27,23:40:44.000,86,11083568,14085,0,1743118843,12946.319118940002,94.93972670999938,53423.62211352001 2025-03-27,23:40:45.000,86,11083572,14485,0,1743118844,12946.184392739997,94.86923540999851,53423.65006200001 2025-03-27,23:40:46.000,86,11083639,14085,0,1743118845,12946.042930229996,94.84808802000043,53423.65006200001 2025-03-27,23:40:47.000,86,11083684,14245,0,1743118846,12945.921676649996,94.7705475900002,53423.70595896 2025-03-27,23:40:48.000,86,11083637,14365,0,1743118847,12945.82736830999,94.74940020000213,53423.6151264 2025-03-27,23:40:49.000,86,11083609,13925,0,1743118848,12945.760005209995,94.74940020000213,53423.6151264 2025-03-27,23:40:50.000,86,11083564,14165,0,1743118849,12945.658960559995,94.7705475900002,53423.58019080001 2025-03-27,23:40:51.000,86,11083575,14245,0,1743118850,12945.58486114999,94.72825281000405,53423.559229440005 2025-03-27,23:40:52.000,86,11083677,14325,0,1743118851,12945.450134949999,94.74940020000213,53423.53128096001 2025-03-27,23:40:53.000,86,11083604,14285,0,1743118852,12945.443398639989,94.74940020000213,53423.57320368 2025-03-27,23:40:54.000,86,11083543,14045,0,1743118853,12945.328881369998,94.68595803000062,53423.50333248001 2025-03-27,23:40:55.000,86,11083638,14085,0,1743118854,12945.207627789998,94.7071054199987,53423.44743552 2025-03-27,23:40:56.000,86,11083552,14125,0,1743118855,12945.140264690002,94.75644933000149,53423.50333248001 2025-03-27,23:40:57.000,86,11083613,14205,0,1743118856,12945.099846830002,94.75644933000149,53423.45442264001 2025-03-27,23:40:58.000,86,11083562,14445,0,1743118857,12945.019011110002,94.79874410999764,53423.461409760006 2025-03-27,23:40:59.000,86,11083613,14045,0,1743118858,12944.985329559997,94.89038280000386,53423.405512799996 2025-03-27,23:41:00.000,86,11083528,14165,0,1743118859,12944.897757530001,94.94677583999874,53423.37756432 2025-03-27,23:41:01.000,86,11083641,14165,0,1743118860,12944.857339670001,95.10890582999855,53423.34961584 2025-03-27,23:41:02.000,86,11083560,14205,0,1743118861,12944.789976569991,95.23579017000156,53423.28673176001 2025-03-27,23:41:03.000,86,11083539,13965,0,1743118862,12944.71587716,95.44021494000481,53423.30769312 2025-03-27,23:41:04.000,86,11083546,14005,0,1743118863,12944.62830512999,95.59529579999798,53423.300706 2025-03-27,23:41:05.000,86,11083535,14205,0,1743118864,12944.54746940999,95.72922927000036,53423.30769312 2025-03-27,23:41:06.000,86,11083585,14045,0,1743118865,12944.46663368999,95.91955578000488,53423.21686056001 2025-03-27,23:41:07.000,86,11083597,13885,0,1743118866,12944.41274321,96.17332446000364,53423.18891208 2025-03-27,23:41:08.000,86,11083625,14005,0,1743118867,12944.45316107,96.34955271000217,53423.21686056001 2025-03-27,23:41:09.000,86,11083590,14005,0,1743118868,12944.38579796999,96.60332139000093,53423.20987344 2025-03-27,23:41:10.000,86,11083522,14085,0,1743118869,12944.36558903999,96.80774616000417,53423.174937840005 2025-03-27,23:41:11.000,86,11083639,14125,0,1743118870,12944.35211642,96.99102354000206,53423.21686056001 2025-03-27,23:41:12.000,86,11083586,14165,0,1743118871,12944.41274321,97.16020266000123,53423.16795072001 2025-03-27,23:41:13.000,86,11083589,14045,0,1743118872,12944.45316107,97.39282395000191,53423.1609636 2025-03-27,23:41:14.000,86,11083615,14005,0,1743118873,12944.52726047999,97.50561002999893,53423.18192496 2025-03-27,23:41:15.000,86,11083573,13885,0,1743118874,12944.641777749996,97.65364176000003,53423.2308348 2025-03-27,23:41:16.000,86,11083573,14165,0,1743118875,12944.763031329996,97.6888874100041,53423.20987344 2025-03-27,23:41:17.000,86,11083611,14485,0,1743118876,12944.857339670001,97.76642784000433,53423.174937840005 2025-03-27,23:41:18.000,86,11083620,14045,0,1743118877,12944.971856939992,97.78052610000304,53423.223847680005 2025-03-27,23:41:19.000,86,11083603,14085,0,1743118878,12945.106583139997,97.7875752300024,53423.21686056001 2025-03-27,23:41:20.000,86,11083644,14245,0,1743118879,12945.268254579998,97.7241330600009,53423.26577040001 2025-03-27,23:41:21.000,86,11083582,13925,0,1743118880,12945.443398639989,97.66069088999939,53423.27974464 2025-03-27,23:41:22.000,86,11083623,13925,0,1743118881,12945.679169489995,97.58315045999916,53423.300706 2025-03-27,23:41:23.000,86,11083640,13965,0,1743118882,12945.86778616999,97.49151177000022,53423.28673176001 2025-03-27,23:41:24.000,86,11083582,14125,0,1743118883,12946.063139159996,97.41397133999999,53423.33564160001 2025-03-27,23:41:25.000,86,11083529,14165,0,1743118884,12946.231546909992,97.32233265000104,53423.35660296 2025-03-27,23:41:26.000,86,11083583,13765,0,1743118885,12946.420163590003,97.32233265000104,53423.37756432 2025-03-27,23:41:27.000,86,11083599,14245,0,1743118886,12946.602043959989,97.19544830999803,53423.37756432 2025-03-27,23:41:28.000,86,11083623,13885,0,1743118887,12946.78392432999,97.1179078799978,53423.44743552 2025-03-27,23:41:29.000,86,11083575,14045,0,1743118888,12946.878232669995,97.0192200599995,53423.41249992001 2025-03-27,23:41:30.000,86,11083525,14285,0,1743118889,12947.019695179995,96.92758137000055,53423.48237112001 2025-03-27,23:41:31.000,86,11083623,14005,0,1743118890,12947.05337673,96.83594268000161,53423.52429384 2025-03-27,23:41:32.000,86,11083609,14005,0,1743118891,12947.120739829996,96.74430399000266,53423.559229440005 2025-03-27,23:41:33.000,86,11083645,14125,0,1743118892,12947.140948759996,96.64561617000436,53423.55224232001 2025-03-27,23:41:34.000,86,11083544,13925,0,1743118893,12947.140948759996,96.60332139000093,53423.608139280004 2025-03-27,23:41:35.000,86,11083563,13965,0,1743118894,12947.05337673,96.53283009000006,53423.60115216001 2025-03-27,23:41:36.000,86,11083638,14205,0,1743118895,12946.99274994,96.4905353100039,53423.678010480005 2025-03-27,23:41:37.000,86,11083630,14005,0,1743118896,12946.84455111999,96.44824053000048,53423.6151264 2025-03-27,23:41:38.000,86,11083589,14085,0,1743118897,12946.696352299994,96.41299488000368,53423.70595896 2025-03-27,23:41:39.000,86,11083604,13845,0,1743118898,12946.568362409998,96.37070010000025,53423.66403624 2025-03-27,23:41:40.000,86,11083535,14085,0,1743118899,12946.413427279993,96.33545445000345,53423.657049120004 2025-03-27,23:41:41.000,86,11083594,13925,0,1743118900,12946.298910010002,96.39184748999833,53423.6151264 2025-03-27,23:41:42.000,86,11083576,14085,0,1743118901,12946.110293329992,96.34955271000217,53423.58019080001 2025-03-27,23:41:43.000,86,11083540,14045,0,1743118902,12945.989039749991,96.34250358000281,53423.58019080001 2025-03-27,23:41:44.000,86,11083653,14005,0,1743118903,12945.82736830999,96.29315967000002,53423.53128096001 2025-03-27,23:41:45.000,86,11083604,14245,0,1743118904,12945.69264211,96.33545445000345,53423.48237112001 2025-03-27,23:41:46.000,86,11083604,13885,0,1743118905,12945.63201532,96.37070010000025,53423.44743552 2025-03-27,23:41:47.000,86,11083625,14045,0,1743118906,12945.56465221999,96.39184748999833,53423.440448400004 2025-03-27,23:41:48.000,86,11083598,14125,0,1743118907,12945.46360756999,96.45528965999983,53423.41948704 2025-03-27,23:41:49.000,86,11083603,14045,0,1743118908,12945.497289119994,96.40594575000432,53423.38455144001 2025-03-27,23:41:50.000,86,11083640,13885,0,1743118909,12945.48381649999,96.45528965999983,53423.33564160001 2025-03-27,23:41:51.000,86,11083618,13965,0,1743118910,12945.58486114999,96.47643704999791,53423.300706 2025-03-27,23:41:52.000,86,11083600,14245,0,1743118911,12945.530970669999,96.49758444000327,53423.342628720005 2025-03-27,23:41:53.000,86,11083599,14125,0,1743118912,12945.658960559995,96.51168270000198,53423.31468024001 2025-03-27,23:41:54.000,86,11083593,14125,0,1743118913,12945.739796279995,96.53283009000006,53423.2308348 2025-03-27,23:41:55.000,86,11083550,14165,0,1743118914,12945.85431355,96.54692834999878,53423.272757520004 2025-03-27,23:41:56.000,86,11083588,14245,0,1743118915,12945.97556713,96.50463357000262,53423.237821919996 2025-03-27,23:41:57.000,86,11083647,14085,0,1743118916,12946.056402850001,96.50463357000262,53423.14698936001 2025-03-27,23:41:58.000,86,11083532,14245,0,1743118917,12946.137238570002,96.44119140000112,53423.174937840005 2025-03-27,23:41:59.000,86,11083542,14085,0,1743118918,12946.170920119992,96.36365097000089,53423.15397648 2025-03-27,23:42:00.000,86,11083587,13885,0,1743118919,12946.164183809997,96.22266836999916,53423.13301512 2025-03-27,23:42:01.000,86,11083598,14125,0,1743118920,12946.204601669997,96.11693142000149,53423.11205376 2025-03-27,23:42:02.000,86,11083602,13845,0,1743118921,12946.103557019997,96.01119447000383,53423.14698936001 2025-03-27,23:42:03.000,86,11083565,13925,0,1743118922,12945.93514927,95.8702118700021,53423.11205376 2025-03-27,23:42:04.000,86,11083608,13885,0,1743118923,12945.820631999995,95.80676970000059,53423.105066640004 2025-03-27,23:42:05.000,86,11083574,14205,0,1743118924,12945.557915909994,95.74332752999908,53423.06314392 2025-03-27,23:42:06.000,86,11083611,14045,0,1743118925,12945.342353989989,95.67988536000485,53423.08410528 2025-03-27,23:42:07.000,86,11083572,14045,0,1743118926,12945.120055760002,95.60234493000462,53422.97929848001 2025-03-27,23:42:08.000,86,11083529,13925,0,1743118927,12944.864075979996,95.65168884000013,53422.99327272 2025-03-27,23:42:09.000,86,11083627,14045,0,1743118928,12944.55420572,95.67988536000485,53423.056156800005 2025-03-27,23:42:10.000,86,11083577,14085,0,1743118929,12944.311698559999,95.722180140001,53423.0212212 2025-03-27,23:42:11.000,86,11083615,13965,0,1743118930,12944.109609259998,95.76447492000443,53423.00025984001 2025-03-27,23:42:12.000,86,11083568,14285,0,1743118931,12943.920992580002,95.78562231000251,53422.902440159996 2025-03-27,23:42:13.000,86,11083598,14085,0,1743118932,12943.745848519997,95.88431013000081,53422.90942728001 2025-03-27,23:42:14.000,86,11083587,14085,0,1743118933,12943.543759219996,95.95480143000168,53422.888465920005 2025-03-27,23:42:15.000,86,11083638,14045,0,1743118934,12943.422505639996,96.02529273000255,53422.78365912001 2025-03-27,23:42:16.000,86,11083583,13965,0,1743118935,12943.30798836999,96.09578403000341,53422.72776216 2025-03-27,23:42:17.000,86,11083567,13885,0,1743118936,12943.240625269995,96.17332446000364,53422.769684880004 2025-03-27,23:42:18.000,86,11083606,14245,0,1743118937,12943.15305324,96.25086489000387,53422.6369296 2025-03-27,23:42:19.000,86,11083644,14245,0,1743118938,12943.092426449999,96.34250358000281,53422.60898112 2025-03-27,23:42:20.000,86,11083536,14245,0,1743118939,12943.092426449999,96.39184748999833,53422.57404552001 2025-03-27,23:42:21.000,86,11083563,14125,0,1743118940,12943.072217519999,96.47643704999791,53422.504174320005 2025-03-27,23:42:22.000,86,11083547,14285,0,1743118941,12943.078953829994,96.51168270000198,53422.49020008 2025-03-27,23:42:23.000,86,11083607,13925,0,1743118942,12943.038535969994,96.55397747999814,53422.44827736001 2025-03-27,23:42:24.000,86,11083533,13885,0,1743118943,12943.058744899994,96.60332139000093,53422.42032888 2025-03-27,23:42:25.000,86,11083598,13965,0,1743118944,12943.12610799999,96.63151790999837,53422.434303120004 2025-03-27,23:42:26.000,86,11083566,13965,0,1743118945,12943.12610799999,96.6738126900018,53422.36443192 2025-03-27,23:42:27.000,86,11083563,13965,0,1743118946,12943.220416339995,96.69496007999987,53422.35744480001 2025-03-27,23:42:28.000,86,11083612,14085,0,1743118947,12943.24736157999,96.71610746999795,53422.287573600006 2025-03-27,23:42:29.000,86,11083604,13885,0,1743118948,12943.34840622999,96.77954963999946,53422.3225092 2025-03-27,23:42:30.000,86,11083528,14045,0,1743118949,12943.442714569996,96.80069703000481,53422.30853496001 2025-03-27,23:42:31.000,86,11083608,14125,0,1743118950,12943.53702291,96.82184442000289,53422.336483440005 2025-03-27,23:42:32.000,86,11083604,14045,0,1743118951,12943.685221729997,96.82184442000289,53422.30853496001 2025-03-27,23:42:33.000,86,11083693,13885,0,1743118952,12943.752584829992,96.83594268000161,53422.28058648001 2025-03-27,23:42:34.000,86,11083607,14125,0,1743118953,12943.833420549992,96.7725005100001,53422.266612240004 2025-03-27,23:42:35.000,86,11083585,14125,0,1743118954,12943.920992580002,96.71610746999795,53422.25962512001 2025-03-27,23:42:36.000,86,11083606,13885,0,1743118955,12943.974883059993,96.65266530000372,53422.287573600006 2025-03-27,23:42:37.000,86,11083575,13725,0,1743118956,12944.062455089988,96.53283009000006,53422.3225092 2025-03-27,23:42:38.000,86,11083579,13845,0,1743118957,12944.082664019988,96.41299488000368,53422.32949632001 2025-03-27,23:42:39.000,86,11083609,14125,0,1743118958,12944.116345569993,96.3284053200041,53422.336483440005 2025-03-27,23:42:40.000,86,11083586,14005,0,1743118959,12944.096136639993,96.2156192399998,53422.34347056 2025-03-27,23:42:41.000,86,11083614,14165,0,1743118960,12944.102872949989,96.0675875099987,53422.30853496001 2025-03-27,23:42:42.000,86,11083611,14245,0,1743118961,12944.109609259998,96.00414534000447,53422.24565088 2025-03-27,23:42:43.000,86,11083575,13925,0,1743118962,12944.183708669989,95.91250664999825,53422.30853496001 2025-03-27,23:42:44.000,86,11083613,14005,0,1743118963,12944.203917599989,95.84201535000466,53422.287573600006 2025-03-27,23:42:45.000,86,11083620,13965,0,1743118964,12944.26454438999,95.8208679599993,53422.29456072 2025-03-27,23:42:46.000,86,11083555,14005,0,1743118965,12944.358852729994,95.77857318000315,53422.32949632001 2025-03-27,23:42:47.000,86,11083590,14045,0,1743118966,12944.48684261999,95.78562231000251,53422.23866376001 2025-03-27,23:42:48.000,86,11083607,14085,0,1743118967,12944.66872298999,95.81381882999995,53422.22468952 2025-03-27,23:42:49.000,86,11083630,14245,0,1743118968,12944.837130740001,95.88431013000081,53422.23866376001 2025-03-27,23:42:50.000,86,11083634,14165,0,1743118969,12945.086374209997,95.99709620999784,53422.217702400005 2025-03-27,23:42:51.000,86,11083623,13845,0,1743118970,12945.315408749993,96.09578403000341,53422.23866376001 2025-03-27,23:42:52.000,86,11083580,14085,0,1743118971,12945.578124839994,96.18742272000236,53422.231676639996 2025-03-27,23:42:53.000,86,11083617,14325,0,1743118972,12945.80715937999,96.33545445000345,53422.18975392001 2025-03-27,23:42:54.000,86,11083559,14005,0,1743118973,12946.036193920001,96.4623387899992,53422.15481832 2025-03-27,23:42:55.000,86,11083610,14125,0,1743118974,12946.265228459997,96.61037052000029,53422.17577968 2025-03-27,23:42:56.000,86,11083582,14085,0,1743118975,12946.399954660003,96.70200920999923,53422.20372816 2025-03-27,23:42:57.000,86,11083545,13885,0,1743118976,12946.541417169989,96.76545138000074,53422.23866376001 2025-03-27,23:42:58.000,86,11083617,13965,0,1743118977,12946.689615989999,96.82184442000289,53422.266612240004 2025-03-27,23:42:59.000,86,11083588,14245,0,1743118978,12946.696352299994,96.85004094000033,53422.24565088 2025-03-27,23:43:00.000,86,11083594,14045,0,1743118979,12946.736770159994,96.82184442000289,53422.21071528001 2025-03-27,23:43:01.000,86,11083639,14125,0,1743118980,12946.736770159994,96.80069703000481,53422.28058648001 2025-03-27,23:43:02.000,86,11083573,14005,0,1743118981,12946.736770159994,96.75840225000138,53422.32949632001 2025-03-27,23:43:03.000,86,11083555,13925,0,1743118982,12946.68287967999,96.70905833999859,53422.37840616001 2025-03-27,23:43:04.000,86,11083603,14045,0,1743118983,12946.68287967999,96.6738126900018,53422.49718720001 2025-03-27,23:43:05.000,86,11083588,14165,0,1743118984,12946.662670749989,96.55397747999814,53422.49718720001 2025-03-27,23:43:06.000,86,11083571,14125,0,1743118985,12946.649198129999,96.50463357000262,53422.52513568001 2025-03-27,23:43:07.000,86,11083569,13925,0,1743118986,12946.635725509994,96.42004401000304,53422.504174320005 2025-03-27,23:43:08.000,86,11083627,14045,0,1743118987,12946.635725509994,96.3284053200041,53422.57404552001 2025-03-27,23:43:09.000,86,11083568,14205,0,1743118988,12946.676143369994,96.26496315000259,53422.62994248 2025-03-27,23:43:10.000,86,11083626,14245,0,1743118989,12946.74350646999,96.22266836999916,53422.66487808001 2025-03-27,23:43:11.000,86,11083584,14165,0,1743118990,12946.82434218999,96.16627533000428,53422.66487808001 2025-03-27,23:43:12.000,86,11083591,14165,0,1743118991,12946.878232669995,96.10988229000213,53422.69981368 2025-03-27,23:43:13.000,86,11083591,14165,0,1743118992,12946.93212315,96.01119447000383,53422.81859472 2025-03-27,23:43:14.000,86,11083577,14165,0,1743118993,12947.01295887,95.95480143000168,53422.79763336 2025-03-27,23:43:15.000,86,11083542,14045,0,1743118994,12946.999486249995,95.78562231000251,53422.88147880001 2025-03-27,23:43:16.000,86,11083570,13925,0,1743118995,12947.00622255999,95.6869344900042,53422.902440159996 2025-03-27,23:43:17.000,86,11083592,13845,0,1743118996,12946.96580469999,95.59529579999798,53422.9164144 2025-03-27,23:43:18.000,86,11083618,14045,0,1743118997,12946.95233208,95.44726407000417,53422.96532424 2025-03-27,23:43:19.000,86,11083526,14085,0,1743118998,12946.78392432999,95.3767727700033,53422.97929848001 2025-03-27,23:43:20.000,86,11083633,14245,0,1743118999,12946.716561229994,95.27103581999836,53422.97929848001 2025-03-27,23:43:21.000,86,11083565,13805,0,1743119000,12946.628989199999,95.18644625999877,53423.02820832001 2025-03-27,23:43:22.000,86,11083604,14005,0,1743119001,12946.480790379988,95.17234800000006,53422.9862856 2025-03-27,23:43:23.000,86,11083600,13925,0,1743119002,12946.379745730002,95.14415148000262,53422.99327272 2025-03-27,23:43:24.000,86,11083622,13845,0,1743119003,12946.305646319997,95.10890582999855,53423.0212212 2025-03-27,23:43:25.000,86,11083546,14245,0,1743119004,12946.278701080002,95.1300532200039,53423.00025984001 2025-03-27,23:43:26.000,86,11083584,14045,0,1743119005,12946.191129049992,95.1652988700007,53422.93038864001 2025-03-27,23:43:27.000,86,11083588,14085,0,1743119006,12946.184392739997,95.21464278000349,53422.958337120006 2025-03-27,23:43:28.000,86,11083609,14085,0,1743119007,12946.170920119992,95.27808494999772,53422.937375760004 2025-03-27,23:43:29.000,86,11083616,14245,0,1743119008,12946.211337979992,95.36267451000458,53422.85353032 2025-03-27,23:43:30.000,86,11083567,14045,0,1743119009,12946.238283220002,95.43316580999817,53422.87449168 2025-03-27,23:43:31.000,86,11083605,14085,0,1743119010,12946.251755839992,95.51775536999776,53422.83256896001 2025-03-27,23:43:32.000,86,11083587,14125,0,1743119011,12946.265228459997,95.59529579999798,53422.734749279996 2025-03-27,23:43:33.000,86,11083656,13925,0,1743119012,12946.339327870002,95.6869344900042,53422.7068008 2025-03-27,23:43:34.000,86,11083561,14085,0,1743119013,12946.359536800002,95.74332752999908,53422.69981368 2025-03-27,23:43:35.000,86,11083560,14045,0,1743119014,12946.399954660003,95.84201535000466,53422.62994248 2025-03-27,23:43:36.000,86,11083566,14165,0,1743119015,12946.386482039998,95.94070317000296,53422.6369296 2025-03-27,23:43:37.000,86,11083585,14085,0,1743119016,12946.346064179997,96.00414534000447,53422.601994000004 2025-03-27,23:43:38.000,86,11083547,14165,0,1743119017,12946.332591559993,96.08873490000406,53422.58103264 2025-03-27,23:43:39.000,86,11083613,13805,0,1743119018,12946.251755839992,96.10988229000213,53422.59500688001 2025-03-27,23:43:40.000,86,11083536,14165,0,1743119019,12946.170920119992,96.12398055000085,53422.51116144 2025-03-27,23:43:41.000,86,11083489,14005,0,1743119020,12946.117029640001,96.14512793999893,53422.53910992 2025-03-27,23:43:42.000,86,11083615,13845,0,1743119021,12946.029457609991,96.20857011000044,53422.51116144 2025-03-27,23:43:43.000,86,11083544,14405,0,1743119022,12945.97556713,96.16627533000428,53422.42731600001 2025-03-27,23:43:44.000,86,11083617,13925,0,1743119023,12945.948621889991,96.22971749999851,53422.41334176 2025-03-27,23:43:45.000,86,11083524,14085,0,1743119024,12945.921676649996,96.27201228000195,53422.434303120004 2025-03-27,23:43:46.000,86,11083616,14045,0,1743119025,12945.921676649996,96.28611054000066,53422.36443192 2025-03-27,23:43:47.000,86,11083514,14005,0,1743119026,12945.90820402999,96.33545445000345,53422.35045768 2025-03-27,23:43:48.000,86,11083546,14245,0,1743119027,12945.901467719996,96.44119140000112,53422.41334176 2025-03-27,23:43:49.000,86,11083565,13885,0,1743119028,12945.9553582,96.46938791999855,53422.35744480001 2025-03-27,23:43:50.000,86,11083624,13965,0,1743119029,12945.995776060001,96.58217400000285,53422.3225092 2025-03-27,23:43:51.000,86,11083613,13965,0,1743119030,12946.083348089996,96.59627226000157,53422.336483440005 2025-03-27,23:43:52.000,86,11083604,14165,0,1743119031,12946.110293329992,96.68791095000051,53422.287573600006 2025-03-27,23:43:53.000,86,11083535,14085,0,1743119032,12946.197865360002,96.7372548600033,53422.28058648001 2025-03-27,23:43:54.000,86,11083601,13965,0,1743119033,12946.231546909992,96.86413919999904,53422.32949632001 2025-03-27,23:43:55.000,86,11083597,14085,0,1743119034,12946.271964769992,96.90643398000248,53422.266612240004 2025-03-27,23:43:56.000,86,11083647,14205,0,1743119035,12946.292173699992,97.0192200599995,53422.32949632001 2025-03-27,23:43:57.000,86,11083612,14005,0,1743119036,12946.298910010002,97.09676048999972,53422.3225092 2025-03-27,23:43:58.000,86,11083599,13885,0,1743119037,12946.298910010002,97.18135004999931,53422.30154784 2025-03-27,23:43:59.000,86,11083547,14285,0,1743119038,12946.319118940002,97.18135004999931,53422.252638 2025-03-27,23:44:00.000,86,11083656,14005,0,1743119039,12946.359536800002,97.2306939600021,53422.25962512001 2025-03-27,23:44:01.000,86,11083557,13845,0,1743119040,12946.393218349993,97.25184135000018,53422.231676639996 2025-03-27,23:44:02.000,86,11083641,14285,0,1743119041,12946.453845139993,97.34348003999912,53422.217702400005 2025-03-27,23:44:03.000,86,11083594,14085,0,1743119042,12946.554889789993,97.35757829999784,53422.21071528001 2025-03-27,23:44:04.000,86,11083568,14005,0,1743119043,12946.642461819989,97.43511872999807,53422.22468952 2025-03-27,23:44:05.000,86,11083590,14085,0,1743119044,12946.709824919999,97.49856089999957,53422.22468952 2025-03-27,23:44:06.000,86,11083574,14125,0,1743119045,12946.80413325999,97.45626612000342,53422.19674104 2025-03-27,23:44:07.000,86,11083589,14045,0,1743119046,12946.92538683999,97.50561002999893,53422.21071528001 2025-03-27,23:44:08.000,86,11083664,13885,0,1743119047,12947.060113039995,97.540855680003,53422.17577968 2025-03-27,23:44:09.000,86,11083635,14405,0,1743119048,12947.215048170001,97.55495394000172,53422.19674104 2025-03-27,23:44:10.000,86,11083601,14205,0,1743119049,12947.322829129997,97.540855680003,53422.22468952 2025-03-27,23:44:11.000,86,11083588,14165,0,1743119050,12947.444082709997,97.49151177000022,53422.1478312 2025-03-27,23:44:12.000,86,11083564,14045,0,1743119051,12947.585545219998,97.40692221000063,53422.18975392001 2025-03-27,23:44:13.000,86,11083567,14165,0,1743119052,12947.686589869998,97.35052916999848,53422.16180544001 2025-03-27,23:44:14.000,86,11083612,14245,0,1743119053,12947.814579759994,97.28003787000489,53422.20372816 2025-03-27,23:44:15.000,86,11083608,14125,0,1743119054,12947.929097029999,97.20954657000402,53422.22468952 2025-03-27,23:44:16.000,86,11083551,14165,0,1743119055,12947.956042269994,97.08971136000036,53422.22468952 2025-03-27,23:44:17.000,86,11083600,14245,0,1743119056,12948.036877989995,96.94167962999927,53422.28058648001 2025-03-27,23:44:18.000,86,11083528,14085,0,1743119057,12948.04361429999,96.84299181000097,53422.22468952 2025-03-27,23:44:19.000,86,11083522,14205,0,1743119058,12948.117713709995,96.72315660000459,53422.23866376001 2025-03-27,23:44:20.000,86,11083565,14245,0,1743119059,12948.17160419,96.63151790999837,53422.28058648001 2025-03-27,23:44:21.000,86,11083518,14205,0,1743119060,12948.25243991,96.51873183000134,53422.217702400005 2025-03-27,23:44:22.000,86,11083569,14005,0,1743119061,12948.279385149996,96.4623387899992,53422.25962512001 2025-03-27,23:44:23.000,86,11083671,14045,0,1743119062,12948.33327563,96.34250358000281,53422.252638 2025-03-27,23:44:24.000,86,11083539,14405,0,1743119063,12948.39390242,96.28611054000066,53422.28058648001 2025-03-27,23:44:25.000,86,11083619,14085,0,1743119064,12948.380429799996,96.30020879999938,53422.30853496001 2025-03-27,23:44:26.000,86,11083549,14165,0,1743119065,12948.447792899991,96.23676662999787,53422.3225092 2025-03-27,23:44:27.000,86,11083571,14285,0,1743119066,12948.461265519996,96.25791402000323,53422.266612240004 2025-03-27,23:44:28.000,86,11083584,14405,0,1743119067,12948.441056589996,96.26496315000259,53422.266612240004 2025-03-27,23:44:29.000,86,11083609,14165,0,1743119068,12948.41411135,96.27201228000195,53422.27359936 2025-03-27,23:44:30.000,86,11083521,14565,0,1743119069,12948.41411135,96.28611054000066,53422.287573600006 2025-03-27,23:44:31.000,86,11083572,14245,0,1743119070,12948.427583969991,96.30725792999874,53422.29456072 2025-03-27,23:44:32.000,86,11083581,13965,0,1743119071,12948.400638729996,96.34955271000217,53422.34347056 2025-03-27,23:44:33.000,86,11083567,14045,0,1743119072,12948.461265519996,96.4270931400024,53422.252638 2025-03-27,23:44:34.000,86,11083593,14205,0,1743119073,12948.420847659996,96.4623387899992,53422.31552208 2025-03-27,23:44:35.000,86,11083575,14205,0,1743119074,12948.41411135,96.51168270000198,53422.252638 2025-03-27,23:44:36.000,86,11083510,14005,0,1743119075,12948.474738140001,96.53283009000006,53422.252638 2025-03-27,23:44:37.000,86,11083605,14045,0,1743119076,12948.488210759991,96.59627226000157,53422.252638 2025-03-27,23:44:38.000,86,11083549,14365,0,1743119077,12948.535364930001,96.624468779999,53422.217702400005 2025-03-27,23:44:39.000,86,11083621,14045,0,1743119078,12948.555573860001,96.72315660000459,53422.24565088 2025-03-27,23:44:40.000,86,11083568,14125,0,1743119079,12948.575782790002,96.81479529000353,53422.24565088 2025-03-27,23:44:41.000,86,11083581,14285,0,1743119080,12948.548837549992,96.91348311000183,53422.30154784 2025-03-27,23:44:42.000,86,11083645,14285,0,1743119081,12948.521892309996,96.96987615000398,53422.23866376001 2025-03-27,23:44:43.000,86,11083641,14245,0,1743119082,12948.589255409992,97.07561310000165,53422.17577968 2025-03-27,23:44:44.000,86,11083645,13885,0,1743119083,12948.609464339992,97.16725179000059,53422.24565088 2025-03-27,23:44:45.000,86,11083601,14125,0,1743119084,12948.602728029997,97.19544830999803,53422.21071528001 2025-03-27,23:44:46.000,86,11083615,14325,0,1743119085,12948.595991720002,97.28708700000425,53422.24565088 2025-03-27,23:44:47.000,86,11083594,14405,0,1743119086,12948.609464339992,97.39282395000191,53422.252638 2025-03-27,23:44:48.000,86,11083602,14245,0,1743119087,12948.636409580002,97.42102046999935,53422.16180544001 2025-03-27,23:44:49.000,86,11083602,14045,0,1743119088,12948.602728029997,97.49151177000022,53422.21071528001 2025-03-27,23:44:50.000,86,11083577,13885,0,1743119089,12948.569046479992,97.56200307000108,53422.27359936 2025-03-27,23:44:51.000,86,11083632,14285,0,1743119090,12948.488210759991,97.59724871999788,53422.25962512001 2025-03-27,23:44:52.000,86,11083575,14205,0,1743119091,12948.474738140001,97.61839611000323,53422.22468952 2025-03-27,23:44:53.000,86,11083627,14045,0,1743119092,12948.387166109991,97.64659263000067,53422.252638 2025-03-27,23:44:54.000,86,11083632,14205,0,1743119093,12948.24570359999,97.66069088999939,53422.266612240004 2025-03-27,23:44:55.000,86,11083491,14205,0,1743119094,12948.1109774,97.63954350000131,53422.21071528001 2025-03-27,23:44:56.000,86,11083659,14085,0,1743119095,12948.036877989995,97.62544524000259,53422.27359936 2025-03-27,23:44:57.000,86,11083632,14085,0,1743119096,12947.90215178999,97.59724871999788,53422.217702400005 2025-03-27,23:44:58.000,86,11083561,14085,0,1743119097,12947.774161899993,97.59724871999788,53422.25962512001 2025-03-27,23:44:59.000,86,11083580,14125,0,1743119098,12947.605754149998,97.61839611000323,53422.18975392001 2025-03-27,23:45:00.000,86,11083518,13965,0,1743119099,12947.504709499997,97.6747891499981,53422.23866376001 2025-03-27,23:45:01.000,86,11083530,14125,0,1743119100,12947.356510680002,97.68183828000474,53422.30154784 2025-03-27,23:45:02.000,86,11083589,14165,0,1743119101,12947.295883890001,97.63249437000195,53422.22468952 2025-03-27,23:45:03.000,86,11083618,13885,0,1743119102,12947.188102929991,97.62544524000259,53422.20372816 2025-03-27,23:45:04.000,86,11083605,14245,0,1743119103,12947.09379459,97.66774001999875,53422.20372816 2025-03-27,23:45:05.000,86,11083582,14365,0,1743119104,12946.93212315,97.66069088999939,53422.20372816 2025-03-27,23:45:06.000,86,11083571,14245,0,1743119105,12946.898441599995,97.60429785000451,53422.19674104 2025-03-27,23:45:07.000,86,11083652,14165,0,1743119106,12946.81086957,97.56200307000108,53422.22468952 2025-03-27,23:45:08.000,86,11083651,14125,0,1743119107,12946.777188019994,97.5126591599983,53422.1827668 2025-03-27,23:45:09.000,86,11083624,14005,0,1743119108,12946.676143369994,97.45626612000342,53422.14084408001 2025-03-27,23:45:10.000,86,11083683,13965,0,1743119109,12946.595307649994,97.41397133999999,53422.168792560005 2025-03-27,23:45:11.000,86,11083604,14045,0,1743119110,12946.487526689998,97.32233265000104,53422.15481832 2025-03-27,23:45:12.000,86,11083626,13725,0,1743119111,12946.386482039998,97.28003787000489,53422.10590848 2025-03-27,23:45:13.000,86,11083595,13965,0,1743119112,12946.346064179997,97.19544830999803,53422.1478312 2025-03-27,23:45:14.000,86,11083591,13805,0,1743119113,12946.245019529997,97.12495701000444,53422.050011520005 2025-03-27,23:45:15.000,86,11083579,14085,0,1743119114,12946.224810599997,97.05446571000357,53422.04302440001 2025-03-27,23:45:16.000,86,11083645,14165,0,1743119115,12946.204601669997,96.9839744100027,53422.05699864 2025-03-27,23:45:17.000,86,11083625,14245,0,1743119116,12946.204601669997,96.94167962999927,53422.13385696 2025-03-27,23:45:18.000,86,11083626,14085,0,1743119117,12946.177656430002,96.84299181000097,53422.03603728 2025-03-27,23:45:19.000,86,11083636,14245,0,1743119118,12946.231546909992,96.79364789999818,53422.04302440001 2025-03-27,23:45:20.000,86,11083576,14165,0,1743119119,12946.184392739997,96.75135312000202,53422.02206304001 2025-03-27,23:45:21.000,86,11083551,13965,0,1743119120,12946.231546909992,96.72315660000459,53422.07097288001 2025-03-27,23:45:22.000,86,11083629,14165,0,1743119121,12946.271964769992,96.68086182000116,53421.99411456001 2025-03-27,23:45:23.000,86,11083563,14045,0,1743119122,12946.211337979992,96.69496007999987,53421.98014032 2025-03-27,23:45:24.000,86,11083617,13885,0,1743119123,12946.218074290002,96.6738126900018,53421.96616608 2025-03-27,23:45:25.000,86,11083609,14125,0,1743119124,12946.211337979992,96.57512487000349,53421.9382176 2025-03-27,23:45:26.000,86,11083590,14045,0,1743119125,12946.157447500002,96.61741964999965,53421.92424336001 2025-03-27,23:45:27.000,86,11083584,14045,0,1743119126,12946.143974879997,96.56102661000477,53421.952191840006 2025-03-27,23:45:28.000,86,11083609,14205,0,1743119127,12946.096820710001,96.56102661000477,53421.97315320001 2025-03-27,23:45:29.000,86,11083559,14205,0,1743119128,12946.042930229996,96.5257809600007,53421.99411456001 2025-03-27,23:45:30.000,86,11083578,14245,0,1743119129,12945.968830819991,96.51873183000134,53421.98014032 2025-03-27,23:45:31.000,86,11083596,14045,0,1743119130,12945.91494034,96.46938791999855,53421.90328200001 2025-03-27,23:45:32.000,86,11083583,14125,0,1743119131,12945.85431355,96.41299488000368,53421.896294879996 2025-03-27,23:45:33.000,86,11083614,14045,0,1743119132,12945.80715937999,96.35660184000153,53421.92424336001 2025-03-27,23:45:34.000,86,11083597,13885,0,1743119133,12945.760005209995,96.37774922999961,53421.91026912 2025-03-27,23:45:35.000,86,11083558,14125,0,1743119134,12945.70611472999,96.30020879999938,53421.952191840006 2025-03-27,23:45:36.000,86,11083619,14205,0,1743119135,12945.658960559995,96.2156192399998,53421.92424336001 2025-03-27,23:45:37.000,86,11083571,14485,0,1743119136,12945.66569686999,96.18742272000236,53421.92424336001 2025-03-27,23:45:38.000,86,11083655,14245,0,1743119137,12945.61180639,96.13807880999957,53421.9382176 2025-03-27,23:45:39.000,86,11083594,14085,0,1743119138,12945.5511796,96.12398055000085,53421.90328200001 2025-03-27,23:45:40.000,86,11083574,14045,0,1743119139,12945.59159746,96.07463663999806,53421.92424336001 2025-03-27,23:45:41.000,86,11083555,13965,0,1743119140,12945.58486114999,95.99709620999784,53421.92424336001 2025-03-27,23:45:42.000,86,11083600,14405,0,1743119141,12945.64548793999,96.01824360000319,53421.90328200001 2025-03-27,23:45:43.000,86,11083622,14205,0,1743119142,12945.679169489995,95.9688996900004,53421.81943656 2025-03-27,23:45:44.000,86,11083619,13805,0,1743119143,12945.699378419995,95.87726100000145,53421.84039792 2025-03-27,23:45:45.000,86,11083668,14165,0,1743119144,12945.679169489995,95.8702118700021,53421.8683464 2025-03-27,23:45:46.000,86,11083607,13965,0,1743119145,12945.66569686999,95.86316274000274,53421.74956536 2025-03-27,23:45:47.000,86,11083625,13965,0,1743119146,12945.72632365999,95.89135926000017,53421.75655248001 2025-03-27,23:45:58.000,86,11083600,14005,0,1743119157,12946.352800489993,95.58119753999927,53421.6237972 2025-03-27,23:45:59.000,86,11083560,13885,0,1743119158,12946.440372519988,95.5741484099999,53421.60982296001 2025-03-27,23:46:00.000,86,11083594,14325,0,1743119159,12946.507735619998,95.53185363000375,53421.72161688 2025-03-27,23:46:01.000,86,11083607,13925,0,1743119160,12946.561626099989,95.49660797999968,53421.64475856 2025-03-27,23:46:02.000,86,11083605,13965,0,1743119161,12946.595307649994,95.45431320000353,53421.67270704 2025-03-27,23:46:03.000,86,11083598,14205,0,1743119162,12946.635725509994,95.39792016000138,53421.665719920005 2025-03-27,23:46:04.000,86,11083551,13965,0,1743119163,12946.669407059999,95.34857624999859,53421.65174568 2025-03-27,23:46:05.000,86,11083562,14005,0,1743119164,12946.696352299994,95.28513408000435,53421.60283584 2025-03-27,23:46:06.000,86,11083607,13925,0,1743119165,12946.72329753999,95.25693755999964,53421.64475856 2025-03-27,23:46:07.000,86,11083583,13925,0,1743119166,12946.76371539999,95.20054452000477,53421.64475856 2025-03-27,23:46:08.000,86,11083569,14245,0,1743119167,12946.756979089994,95.12300409000454,53421.67969416 2025-03-27,23:46:09.000,86,11083592,13925,0,1743119168,12946.730033849999,95.1300532200039,53421.6936684 2025-03-27,23:46:10.000,86,11083634,14125,0,1743119169,12946.676143369994,95.05251279000368,53421.64475856 2025-03-27,23:46:11.000,86,11083609,14205,0,1743119170,12946.676143369994,95.01021801000024,53421.714629760005 2025-03-27,23:46:12.000,86,11083590,14045,0,1743119171,12946.68287967999,95.00316888000089,53421.714629760005 2025-03-27,23:46:13.000,86,11083647,14045,0,1743119172,12946.615516579994,94.92562845000066,53421.6936684 2025-03-27,23:46:14.000,86,11083594,13965,0,1743119173,12946.595307649994,94.8833336700045,53421.665719920005 2025-03-27,23:46:15.000,86,11083557,14165,0,1743119174,12946.548153479998,94.86218627999915,53421.67969416 2025-03-27,23:46:16.000,86,11083671,14125,0,1743119175,12946.507735619998,94.79874410999764,53421.763539600004 2025-03-27,23:46:17.000,86,11083671,14005,0,1743119176,12946.413427279993,94.76349846000085,53421.74257824 2025-03-27,23:46:18.000,86,11083590,14005,0,1743119177,12946.386482039998,94.72120368000469,53421.6936684 2025-03-27,23:46:19.000,86,11083613,13725,0,1743119178,12946.373009419993,94.71415454999806,53421.665719920005 2025-03-27,23:46:20.000,86,11083636,14325,0,1743119179,12946.278701080002,94.67890890000126,53421.65174568 2025-03-27,23:46:21.000,86,11083594,14245,0,1743119180,12946.271964769992,94.66481064000254,53421.56790024001 2025-03-27,23:46:22.000,86,11083584,14205,0,1743119181,12946.325855249997,94.65776151000318,53421.6237972 2025-03-27,23:46:23.000,86,11083543,14085,0,1743119182,12946.292173699992,94.62251585999911,53421.65873280001 2025-03-27,23:46:24.000,86,11083564,13925,0,1743119183,12946.312382629992,94.63661411999783,53421.51899040001 2025-03-27,23:46:25.000,86,11083631,14085,0,1743119184,12946.332591559993,94.6084176000004,53421.553926 2025-03-27,23:46:26.000,86,11083625,13925,0,1743119185,12946.332591559993,94.63661411999783,53421.50501616 2025-03-27,23:46:27.000,86,11083643,14285,0,1743119186,12946.265228459997,94.55907369000488,53421.51200328 2025-03-27,23:46:28.000,86,11083581,14205,0,1743119187,12946.278701080002,94.53792629999953,53421.52597752 2025-03-27,23:46:29.000,86,11083602,14045,0,1743119188,12946.346064179997,94.56612282000424,53421.57488736 2025-03-27,23:46:30.000,86,11083574,14205,0,1743119189,12946.278701080002,94.55907369000488,53421.52597752 2025-03-27,23:46:31.000,86,11083579,14005,0,1743119190,12946.332591559993,94.52382804000081,53421.546938880005 2025-03-27,23:46:32.000,86,11083617,13925,0,1743119191,12946.379745730002,94.51677891000145,53421.4840548 2025-03-27,23:46:33.000,86,11083665,14005,0,1743119192,12946.366273109998,94.49563152000337,53421.498029040005 2025-03-27,23:46:34.000,86,11083525,14165,0,1743119193,12946.386482039998,94.48858239000401,53421.52597752 2025-03-27,23:46:35.000,86,11083593,14165,0,1743119194,12946.352800489993,94.47448412999802,53421.47008056001 2025-03-27,23:46:36.000,86,11083625,14125,0,1743119195,12946.406690969998,94.52382804000081,53421.53995176001 2025-03-27,23:46:37.000,86,11083567,14085,0,1743119196,12946.325855249997,94.49563152000337,53421.498029040005 2025-03-27,23:46:38.000,86,11083654,14365,0,1743119197,12946.373009419993,94.51677891000145,53421.53296464 2025-03-27,23:46:39.000,86,11083602,13885,0,1743119198,12946.352800489993,94.56612282000424,53421.51200328 2025-03-27,23:46:40.000,86,11083573,14205,0,1743119199,12946.325855249997,94.65071238000382,53421.51200328 2025-03-27,23:46:41.000,86,11083556,14205,0,1743119200,12946.366273109998,94.66481064000254,53421.53995176001 2025-03-27,23:46:42.000,86,11083610,13965,0,1743119201,12946.399954660003,94.70005628999934,53421.546938880005 2025-03-27,23:46:43.000,86,11083603,14165,0,1743119202,12946.413427279993,94.74235107000277,53421.52597752 2025-03-27,23:46:44.000,86,11083580,14085,0,1743119203,12946.426899899998,94.78464584999892,53421.546938880005 2025-03-27,23:46:45.000,86,11083584,14085,0,1743119204,12946.433636209993,94.84103889000107,53421.53995176001 2025-03-27,23:46:46.000,86,11083646,14205,0,1743119205,12946.534680859993,94.9185793200013,53421.60283584 2025-03-27,23:46:47.000,86,11083606,13885,0,1743119206,12946.554889789993,94.91153019000194,53421.58187448 2025-03-27,23:46:48.000,86,11083514,14085,0,1743119207,12946.628989199999,94.92562845000066,53421.58187448 2025-03-27,23:46:49.000,86,11083644,13885,0,1743119208,12946.635725509994,94.96792323000409,53421.595848720004 2025-03-27,23:46:50.000,86,11083492,14085,0,1743119209,12946.655934439994,95.03841452999768,53421.616810080006 2025-03-27,23:46:51.000,86,11083552,14045,0,1743119210,12946.716561229994,95.04546366000432,53421.553926 2025-03-27,23:46:52.000,86,11083581,14245,0,1743119211,12946.78392432999,95.03136539999832,53421.616810080006 2025-03-27,23:46:53.000,86,11083626,14085,0,1743119212,12946.8310785,95.0666110500024,53421.65174568 2025-03-27,23:46:54.000,86,11083570,14325,0,1743119213,12946.89170529,95.08775844000047,53421.665719920005 2025-03-27,23:46:55.000,86,11083537,14085,0,1743119214,12946.89170529,95.10890582999855,53421.67270704 2025-03-27,23:46:56.000,86,11083656,14085,0,1743119215,12946.898441599995,95.17939712999942,53421.67270704 2025-03-27,23:46:57.000,86,11083563,13885,0,1743119216,12946.98601362999,95.18644625999877,53421.616810080006 2025-03-27,23:46:58.000,86,11083610,14045,0,1743119217,12947.05337673,95.13710235000326,53421.75655248001 2025-03-27,23:46:59.000,86,11083560,14005,0,1743119218,12947.08705827999,95.2287410400022,53421.75655248001 2025-03-27,23:47:00.000,86,11083583,13885,0,1743119219,12947.080321969996,95.21464278000349,53421.77751384001 2025-03-27,23:47:01.000,86,11083585,13965,0,1743119220,12947.12747613999,95.25693755999964,53421.75655248001 2025-03-27,23:47:02.000,86,11083654,14325,0,1743119221,12947.140948759996,95.34857624999859,53421.73559112001 2025-03-27,23:47:03.000,86,11083576,14005,0,1743119222,12947.161157689996,95.36267451000458,53421.7984752 2025-03-27,23:47:04.000,86,11083653,14205,0,1743119223,12947.147685069991,95.38382190000266,53421.79148808 2025-03-27,23:47:05.000,86,11083626,13885,0,1743119224,12947.167893999991,95.42611667999881,53421.81943656 2025-03-27,23:47:06.000,86,11083597,14125,0,1743119225,12947.201575549996,95.5107062399984,53421.7984752 2025-03-27,23:47:07.000,86,11083537,13925,0,1743119226,12947.147685069991,95.55300102000183,53421.86135928 2025-03-27,23:47:08.000,86,11083556,14085,0,1743119227,12947.12747613999,95.58824666999863,53421.833410800005 2025-03-27,23:47:09.000,86,11083581,14085,0,1743119228,12947.120739829996,95.60939406000398,53421.8683464 2025-03-27,23:47:10.000,86,11083570,14125,0,1743119229,12947.13421245,95.58824666999863,53421.84738504 2025-03-27,23:47:11.000,86,11083634,14325,0,1743119230,12947.181366619996,95.65873796999949,53421.87533352001 2025-03-27,23:47:12.000,86,11083664,14085,0,1743119231,12947.13421245,95.61644319000334,53421.882320640005 2025-03-27,23:47:13.000,86,11083571,14125,0,1743119232,12947.147685069991,95.58119753999927,53421.896294879996 2025-03-27,23:47:14.000,86,11083682,13925,0,1743119233,12947.161157689996,95.53185363000375,53421.882320640005 2025-03-27,23:47:15.000,86,11083610,14365,0,1743119234,12947.167893999991,95.54595189000247,53421.882320640005 2025-03-27,23:47:16.000,86,11083554,13885,0,1743119235,12947.208311859991,95.55300102000183,53421.88930776 2025-03-27,23:47:17.000,86,11083644,13805,0,1743119236,12947.208311859991,95.48955885000032,53421.90328200001 2025-03-27,23:47:18.000,86,11083594,13965,0,1743119237,12947.241993409996,95.51775536999776,53421.91725624 2025-03-27,23:47:19.000,86,11083618,14205,0,1743119238,12947.289147579992,95.51775536999776,53421.8683464 2025-03-27,23:47:20.000,86,11083545,13965,0,1743119239,12947.383455919997,95.53185363000375,53421.8683464 2025-03-27,23:47:21.000,86,11083631,14365,0,1743119240,12947.444082709997,95.46136233000288,53421.8683464 2025-03-27,23:47:22.000,86,11083659,14245,0,1743119241,12947.457555330002,95.53890276000311,53421.88930776 2025-03-27,23:47:23.000,86,11083620,13885,0,1743119242,12947.497973190002,95.5107062399984,53421.784500960006 2025-03-27,23:47:24.000,86,11083633,14045,0,1743119243,12947.585545219998,95.58119753999927,53421.8683464 2025-03-27,23:47:25.000,86,11083593,13885,0,1743119244,12947.686589869998,95.5741484099999,53421.8683464 2025-03-27,23:47:26.000,86,11083579,14005,0,1743119245,12947.787634519998,95.63054145000206,53421.88930776 2025-03-27,23:47:27.000,86,11083615,14125,0,1743119246,12947.888679169999,95.66578709999885,53421.896294879996 2025-03-27,23:47:28.000,86,11083585,14085,0,1743119247,12947.976251199994,95.6869344900042,53421.91026912 2025-03-27,23:47:29.000,86,11083629,14245,0,1743119248,12948.03014168,95.73627839999972,53421.90328200001 2025-03-27,23:47:30.000,86,11083580,14245,0,1743119249,12948.1109774,95.74332752999908,53421.931230480004 2025-03-27,23:47:31.000,86,11083644,14085,0,1743119250,12948.137922639995,95.75037665999844,53421.88930776 2025-03-27,23:47:32.000,86,11083628,14205,0,1743119251,12948.158131569995,95.77857318000315,53421.94520472001 2025-03-27,23:47:33.000,86,11083634,13965,0,1743119252,12948.15139526,95.77152405000379,53421.97315320001 2025-03-27,23:47:34.000,86,11083631,14405,0,1743119253,12948.158131569995,95.79267144000187,53421.96616608 2025-03-27,23:47:35.000,86,11083568,14245,0,1743119254,12948.13118633,95.81381882999995,53421.952191840006 2025-03-27,23:47:36.000,86,11083590,14285,0,1743119255,12948.14465894999,95.83496621999802,53421.931230480004 2025-03-27,23:47:37.000,86,11083612,14125,0,1743119256,12948.14465894999,95.8208679599993,53421.96616608 2025-03-27,23:47:38.000,86,11083564,14245,0,1743119257,12948.1109774,95.8208679599993,53421.99411456001 2025-03-27,23:47:39.000,86,11083565,14045,0,1743119258,12948.14465894999,95.78562231000251,53422.0080888 2025-03-27,23:47:40.000,86,11083627,14045,0,1743119259,12948.16486787999,95.83496621999802,53422.050011520005 2025-03-27,23:47:41.000,86,11083607,14125,0,1743119260,12948.15139526,95.86316274000274,53422.001101680005 2025-03-27,23:47:42.000,86,11083579,14245,0,1743119261,12948.18507680999,95.79972057000123,53422.02206304001 2025-03-27,23:47:43.000,86,11083588,14165,0,1743119262,12948.21202205,95.7574257899978,53421.98712744 2025-03-27,23:47:44.000,86,11083579,14005,0,1743119263,12948.24570359999,95.73627839999972,53422.10590848 2025-03-27,23:47:45.000,86,11083648,14485,0,1743119264,12948.22549466999,95.75037665999844,53422.03603728 2025-03-27,23:47:46.000,86,11083560,14405,0,1743119265,12948.28612145999,95.78562231000251,53422.07097288001 2025-03-27,23:47:47.000,86,11083569,13885,0,1743119266,12948.25243991,95.73627839999972,53422.09193424001 2025-03-27,23:47:48.000,86,11083606,14285,0,1743119267,12948.238967289995,95.77152405000379,53422.02206304001 2025-03-27,23:47:49.000,86,11083540,14045,0,1743119268,12948.218758359995,95.82791708999866,53422.10590848 2025-03-27,23:47:50.000,86,11083574,14365,0,1743119269,12948.17160419,95.84906448000402,53422.13385696 2025-03-27,23:47:51.000,86,11083554,14085,0,1743119270,12948.10424108999,95.81381882999995,53422.098921360004 2025-03-27,23:47:52.000,86,11083577,14045,0,1743119271,12948.036877989995,95.88431013000081,53422.08494712 2025-03-27,23:47:53.000,86,11083626,14125,0,1743119272,12948.03014168,95.89840838999953,53422.07097288001 2025-03-27,23:47:54.000,86,11083595,14205,0,1743119273,12947.956042269994,95.95480143000168,53422.04302440001 2025-03-27,23:47:55.000,86,11083586,14285,0,1743119274,12947.908888099999,96.01119447000383,53422.098921360004 2025-03-27,23:47:56.000,86,11083594,14205,0,1743119275,12947.895415479994,96.03939099000127,53422.16180544001 2025-03-27,23:47:57.000,86,11083633,14085,0,1743119276,12947.848261309999,96.05348924999998,53422.13385696 2025-03-27,23:47:58.000,86,11083565,14405,0,1743119277,12947.821316069989,96.09578403000341,53422.07097288001 2025-03-27,23:47:59.000,86,11083603,14125,0,1743119278,12947.753952969993,96.02529273000255,53422.07796 2025-03-27,23:48:00.000,86,11083561,14285,0,1743119279,12947.794370829994,96.03939099000127,53422.098921360004 2025-03-27,23:48:01.000,86,11083573,14005,0,1743119280,12947.753952969993,96.08873490000406,53422.04302440001 2025-03-27,23:48:02.000,86,11083572,14045,0,1743119281,12947.760689279989,96.0675875099987,53422.08494712 2025-03-27,23:48:03.000,86,11083560,14165,0,1743119282,12947.733744039993,96.0816857700047,53422.050011520005 2025-03-27,23:48:04.000,86,11083572,14205,0,1743119283,12947.625963079998,96.0816857700047,53422.07097288001 2025-03-27,23:48:05.000,86,11083497,14205,0,1743119284,12947.666380939998,96.00414534000447,53421.98712744 2025-03-27,23:48:06.000,86,11083513,14205,0,1743119285,12947.612490459993,95.96185056000104,53421.99411456001 2025-03-27,23:48:07.000,86,11083591,13965,0,1743119286,12947.565336289998,95.94775230000232,53421.97315320001 2025-03-27,23:48:08.000,86,11083592,13925,0,1743119287,12947.558599980002,95.87726100000145,53421.99411456001 2025-03-27,23:48:09.000,86,11083535,14085,0,1743119288,12947.565336289998,95.84201535000466,53421.97315320001 2025-03-27,23:48:10.000,86,11083571,14085,0,1743119289,12947.430610089992,95.84201535000466,53422.02206304001 2025-03-27,23:48:11.000,86,11083543,14165,0,1743119290,12947.410401159992,95.78562231000251,53421.98014032 2025-03-27,23:48:12.000,86,11083590,13925,0,1743119291,12947.336301750001,95.76447492000443,53421.98712744 2025-03-27,23:48:13.000,86,11083586,14285,0,1743119292,12947.376719610002,95.76447492000443,53421.95917896 2025-03-27,23:48:14.000,86,11083600,14245,0,1743119293,12947.289147579992,95.79972057000123,53421.9382176 2025-03-27,23:48:15.000,86,11083586,14205,0,1743119294,12947.329565439992,95.73627839999972,53421.91026912 2025-03-27,23:48:16.000,86,11083571,14365,0,1743119295,12947.289147579992,95.722180140001,53421.9382176 2025-03-27,23:48:17.000,86,11083571,14045,0,1743119296,12947.208311859991,95.67283622999821,53421.882320640005 2025-03-27,23:48:18.000,86,11083563,14045,0,1743119297,12947.19483924,95.63054145000206,53421.87533352001 2025-03-27,23:48:19.000,86,11083604,14045,0,1743119298,12947.188102929991,95.60939406000398,53421.87533352001 2025-03-27,23:48:20.000,86,11083542,13885,0,1743119299,12947.147685069991,95.54595189000247,53421.833410800005 2025-03-27,23:48:21.000,86,11083572,14245,0,1743119300,12947.140948759996,95.53185363000375,53421.81244944 2025-03-27,23:48:22.000,86,11083611,14245,0,1743119301,12947.15442138,95.54595189000247,53421.784500960006 2025-03-27,23:48:23.000,86,11083535,14205,0,1743119302,12947.181366619996,95.58119753999927,53421.72161688 2025-03-27,23:48:24.000,86,11083604,14005,0,1743119303,12947.208311859991,95.55300102000183,53421.74257824 2025-03-27,23:48:25.000,86,11083584,14085,0,1743119304,12947.289147579992,95.56005015000119,53421.73559112001 2025-03-27,23:48:26.000,86,11083557,14205,0,1743119305,12947.363246989997,95.56005015000119,53421.73559112001 2025-03-27,23:48:27.000,86,11083587,14205,0,1743119306,12947.450819019992,95.56005015000119,53421.67270704 2025-03-27,23:48:28.000,86,11083607,14245,0,1743119307,12947.551863669993,95.53890276000311,53421.67969416 2025-03-27,23:48:29.000,86,11083604,14045,0,1743119308,12947.625963079998,95.48250972000096,53421.65873280001 2025-03-27,23:48:30.000,86,11083574,14205,0,1743119309,12947.760689279989,95.50365710999904,53421.60982296001 2025-03-27,23:48:31.000,86,11083593,13845,0,1743119310,12947.929097029999,95.46841146000224,53421.63777144001 2025-03-27,23:48:32.000,86,11083574,14325,0,1743119311,12948.036877989995,95.39087103000202,53421.63078432 2025-03-27,23:48:33.000,86,11083594,14325,0,1743119312,12948.17160419,95.3767727700033,53421.63777144001 2025-03-27,23:48:34.000,86,11083622,14205,0,1743119313,12948.3130667,95.27808494999772,53421.67270704 2025-03-27,23:48:35.000,86,11083628,14045,0,1743119314,12948.407375039991,95.24283930000092,53421.65873280001 2025-03-27,23:48:36.000,86,11083534,14085,0,1743119315,12948.521892309996,95.20054452000477,53421.64475856 2025-03-27,23:48:37.000,86,11083627,14405,0,1743119316,12948.717245300002,95.14415148000262,53421.63777144001 2025-03-27,23:48:38.000,86,11083603,14165,0,1743119317,12948.804817329998,95.03841452999768,53421.67270704 2025-03-27,23:48:39.000,86,11083579,14125,0,1743119318,12948.966488769998,95.03841452999768,53421.665719920005 2025-03-27,23:48:40.000,86,11083581,14125,0,1743119319,12949.107951279999,95.01021801000024,53421.63078432 2025-03-27,23:48:41.000,86,11083605,14005,0,1743119320,12949.26962272,94.96087410000473,53421.67969416 2025-03-27,23:48:42.000,86,11083598,14085,0,1743119321,12949.41108523,95.00316888000089,53421.728603999996 2025-03-27,23:48:43.000,86,11083662,14365,0,1743119322,12949.518866189996,95.03841452999768,53421.70764264001 2025-03-27,23:48:44.000,86,11083538,14325,0,1743119323,12949.653592390001,95.10890582999855,53421.714629760005 2025-03-27,23:48:45.000,86,11083543,14485,0,1743119324,12949.768109659992,95.15120061000198,53421.72161688 2025-03-27,23:48:46.000,86,11083597,14165,0,1743119325,12949.909572169992,95.1652988700007,53421.72161688 2025-03-27,23:48:47.000,86,11083590,14245,0,1743119326,12950.044298369998,95.18644625999877,53421.763539600004 2025-03-27,23:48:48.000,86,11083566,14125,0,1743119327,12950.145343019998,95.27103581999836,53421.784500960006 2025-03-27,23:48:49.000,86,11083551,14245,0,1743119328,12950.286805529999,95.31333060000179,53421.85437216001 2025-03-27,23:48:50.000,86,11083526,14125,0,1743119329,12950.38111386999,95.34857624999859,53421.8683464 2025-03-27,23:48:51.000,86,11083596,14165,0,1743119330,12950.44847697,95.39792016000138,53421.84039792 2025-03-27,23:48:52.000,86,11083556,14245,0,1743119331,12950.576466859995,95.44021494000481,53421.896294879996 2025-03-27,23:48:53.000,86,11083556,14165,0,1743119332,12950.6707752,95.50365710999904,53421.952191840006 2025-03-27,23:48:54.000,86,11083660,14045,0,1743119333,12950.758347229996,95.5248045000044,53421.94520472001 2025-03-27,23:48:55.000,86,11083612,14405,0,1743119334,12950.845919259991,95.53185363000375,53421.91026912 2025-03-27,23:48:56.000,86,11083624,14325,0,1743119335,12950.933491290001,95.56005015000119,53422.02206304001 2025-03-27,23:48:57.000,86,11083638,14445,0,1743119336,12951.034535940002,95.56005015000119,53422.050011520005 2025-03-27,23:48:58.000,86,11083626,13965,0,1743119337,12951.101899039997,95.6234923200027,53422.04302440001 2025-03-27,23:48:59.000,86,11083655,14165,0,1743119338,12951.202943689997,95.59529579999798,53422.063985759996 2025-03-27,23:49:00.000,86,11083581,14245,0,1743119339,12951.270306789993,95.67283622999821,53422.12686984 2025-03-27,23:49:01.000,86,11083586,14245,0,1743119340,12951.351142509993,95.6234923200027,53422.098921360004 2025-03-27,23:49:02.000,86,11083622,14285,0,1743119341,12951.472396089994,95.65873796999949,53422.12686984 2025-03-27,23:49:03.000,86,11083571,14445,0,1743119342,12951.573440739994,95.6869344900042,53422.22468952 2025-03-27,23:49:04.000,86,11083575,14165,0,1743119343,12951.654276459994,95.66578709999885,53422.22468952 2025-03-27,23:49:05.000,86,11083552,14205,0,1743119344,12951.755321109995,95.65873796999949,53422.23866376001 2025-03-27,23:49:06.000,86,11083565,14485,0,1743119345,12951.80247527999,95.59529579999798,53422.27359936 2025-03-27,23:49:07.000,86,11083604,14245,0,1743119346,12951.916992549995,95.59529579999798,53422.385393280005 2025-03-27,23:49:08.000,86,11083594,13925,0,1743119347,12951.997828269996,95.63759058000142,53422.399367519996 2025-03-27,23:49:09.000,86,11083562,14405,0,1743119348,12952.058455059996,95.61644319000334,53422.434303120004 2025-03-27,23:49:10.000,86,11083594,14045,0,1743119349,12952.119081849996,95.65873796999949,53422.3923804 2025-03-27,23:49:11.000,86,11083596,14165,0,1743119350,12952.152763400001,95.5741484099999,53422.44129024 2025-03-27,23:49:12.000,86,11083571,13965,0,1743119351,12952.193181260001,95.60234493000462,53422.49020008 2025-03-27,23:49:13.000,86,11083591,14165,0,1743119352,12952.240335429997,95.55300102000183,53422.54609704001 2025-03-27,23:49:14.000,86,11083622,13805,0,1743119353,12952.220126499997,95.51775536999776,53422.553084160005 2025-03-27,23:49:15.000,86,11083606,14045,0,1743119354,12952.267280669992,95.51775536999776,53422.601994000004 2025-03-27,23:49:16.000,86,11083626,14165,0,1743119355,12952.253808050002,95.46841146000224,53422.58801976 2025-03-27,23:49:17.000,86,11083534,14165,0,1743119356,12952.267280669992,95.44021494000481,53422.58801976 2025-03-27,23:49:18.000,86,11083587,13885,0,1743119357,12952.307698529992,95.39087103000202,53422.66487808001 2025-03-27,23:49:19.000,86,11083597,14165,0,1743119358,12952.354852700002,95.38382190000266,53422.68583944 2025-03-27,23:49:20.000,86,11083615,14085,0,1743119359,12952.375061630002,95.33447798999987,53422.68583944 2025-03-27,23:49:21.000,86,11083597,14165,0,1743119360,12952.462633659998,95.32742886000051,53422.69981368 2025-03-27,23:49:22.000,86,11083686,14045,0,1743119361,12952.503051519998,95.34152711999923,53422.78365912001 2025-03-27,23:49:23.000,86,11083592,14205,0,1743119362,12952.604096169998,95.27103581999836,53422.776672 2025-03-27,23:49:24.000,86,11083662,14205,0,1743119363,12952.651250339994,95.1652988700007,53422.82558184 2025-03-27,23:49:25.000,86,11083547,14125,0,1743119364,12952.725349749999,95.23579017000156,53422.8465432 2025-03-27,23:49:26.000,86,11083585,14565,0,1743119365,12952.738822369989,95.17939712999942,53422.86750456 2025-03-27,23:49:27.000,86,11083654,14125,0,1743119366,12952.806185469999,95.1652988700007,53422.92340152 2025-03-27,23:49:28.000,86,11083646,13965,0,1743119367,12952.81965808999,95.17234800000006,53422.97231136 2025-03-27,23:49:29.000,86,11083642,14325,0,1743119368,12952.833130709994,95.14415148000262,53423.00025984001 2025-03-27,23:49:30.000,86,11083598,14485,0,1743119369,12952.88702119,95.11595495999791,53423.02820832001 2025-03-27,23:49:31.000,86,11083592,14085,0,1743119370,12952.92070273999,95.1652988700007,53423.056156800005 2025-03-27,23:49:32.000,86,11083599,14045,0,1743119371,12952.934175359995,95.12300409000454,53423.04916968001 2025-03-27,23:49:33.000,86,11083620,14125,0,1743119372,12952.974593219995,95.13710235000326,53423.126028000006 2025-03-27,23:49:34.000,86,11083571,14165,0,1743119373,12952.92743905,95.11595495999791,53423.0910924 2025-03-27,23:49:35.000,86,11083568,14565,0,1743119374,12952.954384289995,95.09480756999983,53423.18192496 2025-03-27,23:49:36.000,86,11083624,14085,0,1743119375,12952.92743905,95.0172671399996,53423.20288632 2025-03-27,23:49:37.000,86,11083583,14085,0,1743119376,12952.913966429995,94.96087410000473,53423.20288632 2025-03-27,23:49:38.000,86,11083602,14245,0,1743119377,12952.94091166999,94.92562845000066,53423.27974464 2025-03-27,23:49:39.000,86,11083616,14085,0,1743119378,12952.88028487999,94.93972670999938,53423.28673176001 2025-03-27,23:49:40.000,86,11083601,14045,0,1743119379,12952.853339639994,94.86923540999851,53423.32865448 2025-03-27,23:49:41.000,86,11083593,14085,0,1743119380,12952.812921779994,94.84103889000107,53423.38455144001 2025-03-27,23:49:42.000,86,11083606,14325,0,1743119381,12952.765767609999,94.84103889000107,53423.36359008001 2025-03-27,23:49:43.000,86,11083619,13885,0,1743119382,12952.745558679999,94.82694063000235,53423.42647416 2025-03-27,23:49:44.000,86,11083603,14245,0,1743119383,12952.678195579989,94.85513714999979,53423.41249992001 2025-03-27,23:49:45.000,86,11083550,14325,0,1743119384,12952.631041409993,94.8833336700045,53423.405512799996 2025-03-27,23:49:46.000,86,11083594,14205,0,1743119385,12952.644514029998,94.86923540999851,53423.475384 2025-03-27,23:49:47.000,86,11083651,14005,0,1743119386,12952.631041409993,94.8833336700045,53423.51730672 2025-03-27,23:49:48.000,86,11083616,14045,0,1743119387,12952.637777719989,94.89038280000386,53423.52429384 2025-03-27,23:49:49.000,86,11083609,13965,0,1743119388,12952.651250339994,94.89743193000322,53423.5452552 2025-03-27,23:49:50.000,86,11083548,14205,0,1743119389,12952.631041409993,94.92562845000066,53423.559229440005 2025-03-27,23:49:51.000,86,11083570,14205,0,1743119390,12952.644514029998,94.91153019000194,53423.60115216001 2025-03-27,23:49:52.000,86,11083604,14045,0,1743119391,12952.698404509989,94.84808802000043,53423.58717792 2025-03-27,23:49:53.000,86,11083540,14405,0,1743119392,12952.678195579989,94.84808802000043,53423.58019080001 2025-03-27,23:49:54.000,86,11083593,14205,0,1743119393,12952.705140819999,94.84808802000043,53423.657049120004 2025-03-27,23:49:55.000,86,11083520,14045,0,1743119394,12952.684931889999,94.84103889000107,53423.657049120004 2025-03-27,23:49:56.000,86,11083587,14045,0,1743119395,12952.590623549993,94.84808802000043,53423.71294608 2025-03-27,23:49:57.000,86,11083577,14005,0,1743119396,12952.543469379998,94.79874410999764,53423.726920320005 2025-03-27,23:49:58.000,86,11083645,14045,0,1743119397,12952.415479490002,94.86923540999851,53423.775830160004 2025-03-27,23:49:59.000,86,11083615,14125,0,1743119398,12952.375061630002,94.80579324000428,53423.678010480005 2025-03-27,23:50:00.000,86,11083581,14165,0,1743119399,12952.260544359997,94.84103889000107,53423.78281728 2025-03-27,23:50:01.000,86,11083631,14045,0,1743119400,12952.139290779996,94.82694063000235,53423.78281728 2025-03-27,23:50:02.000,86,11083573,14165,0,1743119401,12952.038246129996,94.84103889000107,53423.83172712 2025-03-27,23:50:03.000,86,11083573,14085,0,1743119402,12951.977619339996,94.84808802000043,53423.824740000004 2025-03-27,23:50:04.000,86,11083602,14245,0,1743119403,12951.86310206999,94.77759671999956,53423.78281728 2025-03-27,23:50:05.000,86,11083593,14525,0,1743119404,12951.735112179995,94.79874410999764,53423.78980440001 2025-03-27,23:50:06.000,86,11083576,14125,0,1743119405,12951.586913359999,94.85513714999979,53423.78281728 2025-03-27,23:50:07.000,86,11083646,13965,0,1743119406,12951.499341329989,94.86218627999915,53423.80377864 2025-03-27,23:50:08.000,86,11083600,14125,0,1743119407,12951.384824059998,94.81284237000364,53423.81076576 2025-03-27,23:50:09.000,86,11083618,14245,0,1743119408,12951.277043100003,94.89038280000386,53423.80377864 2025-03-27,23:50:10.000,86,11083595,14125,0,1743119409,12951.155789520002,94.84808802000043,53423.796791520006 2025-03-27,23:50:11.000,86,11083627,14085,0,1743119410,12951.021063319997,94.96792323000409,53423.796791520006 2025-03-27,23:50:12.000,86,11083567,14325,0,1743119411,12950.913282360001,94.94677583999874,53423.76884304001 2025-03-27,23:50:13.000,86,11083607,14045,0,1743119412,12950.859391879996,94.92562845000066,53423.74788168001 2025-03-27,23:50:14.000,86,11083617,14125,0,1743119413,12950.70445674999,94.96087410000473,53423.726920320005 2025-03-27,23:50:15.000,86,11083621,14165,0,1743119414,12950.616884719995,95.0172671399996,53423.74089456 2025-03-27,23:50:16.000,86,11083577,14445,0,1743119415,12950.4686859,94.94677583999874,53423.74788168001 2025-03-27,23:50:17.000,86,11083602,14245,0,1743119416,12950.34069600999,94.97497236000345,53423.69198472 2025-03-27,23:50:18.000,86,11083674,13885,0,1743119417,12950.232915049994,94.96792323000409,53423.71294608 2025-03-27,23:50:19.000,86,11083616,14125,0,1743119418,12950.125134089998,94.9538249699981,53423.6849976 2025-03-27,23:50:20.000,86,11083578,14285,0,1743119419,12950.010616819993,94.93267758000002,53423.64307488 2025-03-27,23:50:21.000,86,11083634,14365,0,1743119420,12949.956726340002,94.93267758000002,53423.57320368 2025-03-27,23:50:22.000,86,11083587,14045,0,1743119421,12949.896099550002,94.86923540999851,53423.58019080001 2025-03-27,23:50:23.000,86,11083597,14045,0,1743119422,12949.795054900002,94.79169497999828,53423.51730672 2025-03-27,23:50:24.000,86,11083541,13965,0,1743119423,12949.761373349997,94.74235107000277,53423.51730672 2025-03-27,23:50:25.000,86,11083575,14045,0,1743119424,12949.667065009991,94.64366325000447,53423.50333248001 2025-03-27,23:50:26.000,86,11083544,14245,0,1743119425,12949.640119769996,94.6084176000004,53423.49634536 2025-03-27,23:50:27.000,86,11083637,14085,0,1743119426,12949.566020359991,94.50268065000273,53423.45442264001 2025-03-27,23:50:28.000,86,11083574,13885,0,1743119427,12949.52560249999,94.39694369999779,53423.36359008001 2025-03-27,23:50:29.000,86,11083663,14085,0,1743119428,12949.52560249999,94.38989456999843,53423.3705772 2025-03-27,23:50:30.000,86,11083570,14005,0,1743119429,12949.498657259996,94.28415762000077,53423.31468024001 2025-03-27,23:50:31.000,86,11083638,14085,0,1743119430,12949.458239399995,94.2136663199999,53423.31468024001 2025-03-27,23:50:32.000,86,11083503,14245,0,1743119431,12949.43129416,94.1149785000016,53423.272757520004 2025-03-27,23:50:33.000,86,11083596,14165,0,1743119432,12949.336985819995,94.05153633000009,53423.26577040001 2025-03-27,23:50:34.000,86,11083599,14085,0,1743119433,12949.32351319999,93.97399589999986,53423.24480904001 2025-03-27,23:50:35.000,86,11083570,14365,0,1743119434,12949.32351319999,93.93875025000307,53423.237821919996 2025-03-27,23:50:36.000,86,11083539,14005,0,1743119435,12949.33024951,93.84711156000412,53423.21686056001 2025-03-27,23:50:37.000,86,11083609,14125,0,1743119436,12949.316776889995,93.7695711300039,53423.18192496 2025-03-27,23:50:38.000,86,11083535,14205,0,1743119437,12949.30330426999,93.71317809000175,53423.15397648 2025-03-27,23:50:39.000,86,11083643,14245,0,1743119438,12949.28983165,93.5580972300013,53423.16795072001 2025-03-27,23:50:40.000,86,11083558,14005,0,1743119439,12949.296567959995,93.47350767000171,53423.14698936001 2025-03-27,23:50:41.000,86,11083639,14165,0,1743119440,12949.296567959995,93.44531115000427,53423.18891208 2025-03-27,23:50:42.000,86,11083590,13885,0,1743119441,12949.28309533999,93.41711462999956,53423.14698936001 2025-03-27,23:50:43.000,86,11083614,14205,0,1743119442,12949.256150099995,93.28318116000446,53423.105066640004 2025-03-27,23:50:44.000,86,11083501,14245,0,1743119443,12949.188787,93.24088638000103,53423.105066640004 2025-03-27,23:50:45.000,86,11083536,14325,0,1743119444,12949.155105449994,93.17039508000016,53423.01423408 2025-03-27,23:50:46.000,86,11083600,14365,0,1743119445,12949.168578069999,93.14924769000208,53423.08410528 2025-03-27,23:50:47.000,86,11083569,14325,0,1743119446,12949.067533419999,93.0646581300025,53423.070131039996 2025-03-27,23:50:48.000,86,11083540,14005,0,1743119447,12949.074269729994,93.10695290999865,53423.105066640004 2025-03-27,23:50:49.000,86,11083638,14045,0,1743119448,12949.040588179989,93.05055987000378,53423.0212212 2025-03-27,23:50:50.000,86,11083673,14125,0,1743119449,12948.953016149993,93.04351074000442,53423.0212212 2025-03-27,23:50:51.000,86,11083567,13965,0,1743119450,12948.979961389989,93.07875639000122,53423.04916968001 2025-03-27,23:50:52.000,86,11083519,14005,0,1743119451,12948.892389359993,93.13514943000337,53422.89545304 2025-03-27,23:50:53.000,86,11083581,14245,0,1743119452,12948.912598289993,93.14924769000208,53422.94436288 2025-03-27,23:50:54.000,86,11083621,14085,0,1743119453,12948.905861979998,93.19859160000487,53422.937375760004 2025-03-27,23:50:55.000,86,11083605,14245,0,1743119454,12948.932807219993,93.22678812000231,53422.81859472 2025-03-27,23:50:56.000,86,11083525,14005,0,1743119455,12948.973225079993,93.24088638000103,53422.89545304 2025-03-27,23:50:57.000,86,11083612,14085,0,1743119456,12949.013642939994,93.24793551000039,53422.78365912001 2025-03-27,23:50:58.000,86,11083607,14165,0,1743119457,12949.114687589994,93.21973899000295,53422.769684880004 2025-03-27,23:50:59.000,86,11083614,14085,0,1743119458,12949.195523309994,93.23383725000167,53422.78365912001 2025-03-27,23:51:00.000,86,11083625,14085,0,1743119459,12949.31004058,93.21973899000295,53422.76269776001 2025-03-27,23:51:01.000,86,11083562,14205,0,1743119460,12949.397612609995,93.17744420999952,53422.74173640001 2025-03-27,23:51:02.000,86,11083682,14245,0,1743119461,12949.51212988,93.2126898600036,53422.734749279996 2025-03-27,23:51:03.000,86,11083559,14245,0,1743119462,12949.619910839996,93.25498463999975,53422.66487808001 2025-03-27,23:51:04.000,86,11083547,13925,0,1743119463,12949.754637040001,93.23383725000167,53422.671865200005 2025-03-27,23:51:05.000,86,11083579,13965,0,1743119464,12949.875890620002,93.29023029000382,53422.601994000004 2025-03-27,23:51:06.000,86,11083589,14005,0,1743119465,12949.990407889993,93.29727942000318,53422.567058399996 2025-03-27,23:51:07.000,86,11083584,14045,0,1743119466,12950.084716229998,93.36072159000469,53422.601994000004 2025-03-27,23:51:08.000,86,11083616,14085,0,1743119467,12950.253123979994,93.40301637000084,53422.52513568001 2025-03-27,23:51:09.000,86,11083526,14005,0,1743119468,12950.40805911,93.48055680000107,53422.52513568001 2025-03-27,23:51:10.000,86,11083654,14205,0,1743119469,12950.50910376,93.60744114000408,53422.48321296 2025-03-27,23:51:11.000,86,11083610,13965,0,1743119470,12950.65056627,93.57924461999937,53422.52513568001 2025-03-27,23:51:12.000,86,11083678,14125,0,1743119471,12950.76508353999,93.73432547999982,53422.567058399996 2025-03-27,23:51:13.000,86,11083595,13925,0,1743119472,12950.940227599996,93.78366939000261,53422.54609704001 2025-03-27,23:51:14.000,86,11083507,14085,0,1743119473,12951.122107969997,93.91760285999771,53422.51116144 2025-03-27,23:51:15.000,86,11083573,14125,0,1743119474,12951.175998450002,94.04448720000073,53422.48321296 2025-03-27,23:51:16.000,86,11083572,14405,0,1743119475,12951.256834170003,94.09383111000352,53422.51116144 2025-03-27,23:51:17.000,86,11083599,14045,0,1743119476,12951.384824059998,94.13612588999968,53422.52513568001 2025-03-27,23:51:18.000,86,11083625,14285,0,1743119477,12951.445450849998,94.24891197000397,53422.58801976 2025-03-27,23:51:19.000,86,11083570,14005,0,1743119478,12951.60038597999,94.36874718000036,53422.61596824001 2025-03-27,23:51:20.000,86,11083625,14485,0,1743119479,12951.62059490999,94.4603858699993,53422.58103264 2025-03-27,23:51:21.000,86,11083674,14205,0,1743119480,12951.72837587,94.53087717000017,53422.59500688001 2025-03-27,23:51:22.000,86,11083562,14485,0,1743119481,12951.78900266,94.65776151000318,53422.59500688001 2025-03-27,23:51:23.000,86,11083609,14005,0,1743119482,12951.82942052,94.7071054199987,53422.553084160005 2025-03-27,23:51:24.000,86,11083555,13845,0,1743119483,12951.92372885999,94.72825281000405,53422.57404552001 2025-03-27,23:51:25.000,86,11083567,13885,0,1743119484,12951.92372885999,94.84808802000043,53422.60898112 2025-03-27,23:51:26.000,86,11083564,13925,0,1743119485,12951.997828269996,94.90448106000258,53422.58103264 2025-03-27,23:51:27.000,86,11083596,14325,0,1743119486,12952.03150982,94.84808802000043,53422.64391672001 2025-03-27,23:51:28.000,86,11083658,14165,0,1743119487,12952.071927680001,94.8833336700045,53422.69981368 2025-03-27,23:51:29.000,86,11083587,14125,0,1743119488,12952.125818159991,94.94677583999874,53422.720775040005 2025-03-27,23:51:30.000,86,11083585,13965,0,1743119489,12952.105609229991,94.9185793200013,53422.671865200005 2025-03-27,23:51:31.000,86,11083639,13965,0,1743119490,12952.085400299991,94.93972670999938,53422.74173640001 2025-03-27,23:51:32.000,86,11083531,14205,0,1743119491,12952.098872919996,94.86923540999851,53422.720775040005 2025-03-27,23:51:33.000,86,11083611,14205,0,1743119492,12952.098872919996,94.89038280000386,53422.67885232 2025-03-27,23:51:34.000,86,11083551,13885,0,1743119493,12952.05171875,94.91153019000194,53422.71378792001 2025-03-27,23:51:35.000,86,11083601,14085,0,1743119494,12952.01130089,94.86923540999851,53422.776672 2025-03-27,23:51:36.000,86,11083592,14245,0,1743119495,12951.98435564999,94.86923540999851,53422.75571064 2025-03-27,23:51:37.000,86,11083628,14165,0,1743119496,12951.91025624,94.85513714999979,53422.769684880004 2025-03-27,23:51:38.000,86,11083610,14045,0,1743119497,12951.755321109995,94.81284237000364,53422.81160760001 2025-03-27,23:51:39.000,86,11083606,14125,0,1743119498,12951.674485389995,94.74235107000277,53422.734749279996 2025-03-27,23:51:40.000,86,11083610,14085,0,1743119499,12951.533022879994,94.7705475900002,53422.74173640001 2025-03-27,23:51:41.000,86,11083637,14005,0,1743119500,12951.405032989998,94.75644933000149,53422.78365912001 2025-03-27,23:51:42.000,86,11083572,14005,0,1743119501,12951.236625240002,94.72825281000405,53422.769684880004 2025-03-27,23:51:43.000,86,11083606,13965,0,1743119502,12951.095162730002,94.71415454999806,53422.7068008 2025-03-27,23:51:44.000,86,11083627,14085,0,1743119503,12950.926754979992,94.75644933000149,53422.75571064 2025-03-27,23:51:45.000,86,11083539,13925,0,1743119504,12950.758347229996,94.7705475900002,53422.67885232 2025-03-27,23:51:46.000,86,11083624,13965,0,1743119505,12950.596675789995,94.72120368000469,53422.68583944 2025-03-27,23:51:47.000,86,11083630,14045,0,1743119506,12950.48215851999,94.75644933000149,53422.622955360006 2025-03-27,23:51:48.000,86,11083609,13965,0,1743119507,12950.40805911,94.72825281000405,53422.6369296 2025-03-27,23:51:49.000,86,11083591,13925,0,1743119508,12950.300278149989,94.72120368000469,53422.59500688001 2025-03-27,23:51:50.000,86,11083606,14405,0,1743119509,12950.179024569989,94.7705475900002,53422.567058399996 2025-03-27,23:51:51.000,86,11083594,14085,0,1743119510,12950.125134089998,94.74940020000213,53422.622955360006 2025-03-27,23:51:52.000,86,11083545,14005,0,1743119511,12950.057770990003,94.7705475900002,53422.64391672001 2025-03-27,23:51:53.000,86,11083583,14125,0,1743119512,12950.024089439998,94.80579324000428,53422.601994000004 2025-03-27,23:51:54.000,86,11083634,14205,0,1743119513,12950.010616819993,94.79874410999764,53422.58103264 2025-03-27,23:51:55.000,86,11083547,13965,0,1743119514,12949.997144200002,94.85513714999979,53422.567058399996 2025-03-27,23:51:56.000,86,11083589,14045,0,1743119515,12949.976935270002,94.83398976000171,53422.567058399996 2025-03-27,23:51:57.000,86,11083610,14165,0,1743119516,12949.943253719997,94.83398976000171,53422.60898112 2025-03-27,23:51:58.000,86,11083646,13885,0,1743119517,12949.875890620002,94.819891500003,53422.567058399996 2025-03-27,23:51:59.000,86,11083577,14005,0,1743119518,12949.916308480002,94.89038280000386,53422.567058399996 2025-03-27,23:52:00.000,86,11083584,13805,0,1743119519,12949.875890620002,94.98907062000217,53422.57404552001 2025-03-27,23:52:01.000,86,11083585,14045,0,1743119520,12949.795054900002,95.05251279000368,53422.56007128 2025-03-27,23:52:02.000,86,11083562,13965,0,1743119521,12949.761373349997,95.10890582999855,53422.5321228 2025-03-27,23:52:03.000,86,11083603,14365,0,1743119522,12949.747900729992,95.21464278000349,53422.54609704001 2025-03-27,23:52:04.000,86,11083565,14085,0,1743119523,12949.646856079991,95.2287410400022,53422.52513568001 2025-03-27,23:52:05.000,86,11083581,14085,0,1743119524,12949.57275667,95.39792016000138,53422.567058399996 2025-03-27,23:52:06.000,86,11083593,13845,0,1743119525,12949.52560249999,95.49660797999968,53422.59500688001 2025-03-27,23:52:07.000,86,11083602,13965,0,1743119526,12949.43129416,95.5741484099999,53422.51814856 2025-03-27,23:52:08.000,86,11083578,13965,0,1743119527,12949.36393105999,95.77152405000379,53422.52513568001 2025-03-27,23:52:09.000,86,11083580,14125,0,1743119528,12949.316776889995,95.9336540400036,53422.5321228 2025-03-27,23:52:10.000,86,11083567,14245,0,1743119529,12949.16184175999,96.00414534000447,53422.54609704001 2025-03-27,23:52:11.000,86,11083658,14005,0,1743119530,12949.12142389999,96.15217706999829,53422.47622584001 2025-03-27,23:52:12.000,86,11083605,14485,0,1743119531,12948.939543529988,96.26496315000259,53422.52513568001 2025-03-27,23:52:13.000,86,11083548,14045,0,1743119532,12948.831762569993,96.37070010000025,53422.553084160005 2025-03-27,23:52:14.000,86,11083566,13965,0,1743119533,12948.703772679997,96.48348618000455,53422.54609704001 2025-03-27,23:52:15.000,86,11083573,13925,0,1743119534,12948.548837549992,96.58217400000285,53422.52513568001 2025-03-27,23:52:16.000,86,11083609,14045,0,1743119535,12948.387166109991,96.73020573000395,53422.51814856 2025-03-27,23:52:17.000,86,11083623,14045,0,1743119536,12948.218758359995,96.85709006999969,53422.49718720001 2025-03-27,23:52:18.000,86,11083589,14205,0,1743119537,12948.097504779995,96.96987615000398,53422.504174320005 2025-03-27,23:52:19.000,86,11083647,13845,0,1743119538,12947.90215178999,97.13905527000315,53422.44827736001 2025-03-27,23:52:20.000,86,11083541,14165,0,1743119539,12947.814579759994,97.21659570000338,53422.46923872 2025-03-27,23:52:21.000,86,11083602,13765,0,1743119540,12947.673117249993,97.35757829999784,53422.37840616001 2025-03-27,23:52:22.000,86,11083635,14125,0,1743119541,12947.605754149998,97.43511872999807,53422.37141904 2025-03-27,23:52:23.000,86,11083571,13685,0,1743119542,12947.471027949992,97.55495394000172,53422.3923804 2025-03-27,23:52:24.000,86,11083533,13925,0,1743119543,12947.329565439992,97.5761013299998,53422.35045768 2025-03-27,23:52:25.000,86,11083569,14205,0,1743119544,12947.248729719991,97.61839611000323,53422.29456072 2025-03-27,23:52:26.000,86,11083582,14085,0,1743119545,12947.208311859991,97.66069088999939,53422.24565088 2025-03-27,23:52:27.000,86,11083619,14085,0,1743119546,12947.039904109995,97.71708393000154,53422.21071528001 2025-03-27,23:52:28.000,86,11083612,13885,0,1743119547,12946.938859459995,97.6888874100041,53422.16180544001 2025-03-27,23:52:29.000,86,11083556,13885,0,1743119548,12946.87149636,97.71003480000218,53422.168792560005 2025-03-27,23:52:30.000,86,11083635,14245,0,1743119549,12946.76371539999,97.66774001999875,53422.119882720006 2025-03-27,23:52:31.000,86,11083575,13845,0,1743119550,12946.689615989999,97.60429785000451,53422.09193424001 2025-03-27,23:52:32.000,86,11083594,13885,0,1743119551,12946.575098719994,97.55495394000172,53422.0080888 2025-03-27,23:52:33.000,86,11083594,14045,0,1743119552,12946.480790379988,97.48446264000086,53422.050011520005 2025-03-27,23:52:34.000,86,11083619,13845,0,1743119553,12946.426899899998,97.39987308000127,53422.0080888 2025-03-27,23:52:35.000,86,11083585,13925,0,1743119554,12946.325855249997,97.30118526000297,53421.98014032 2025-03-27,23:52:36.000,86,11083573,14005,0,1743119555,12946.177656430002,97.16725179000059,53421.931230480004 2025-03-27,23:52:37.000,86,11083647,14045,0,1743119556,12946.069875469992,97.07561310000165,53421.94520472001 2025-03-27,23:52:38.000,86,11083605,14005,0,1743119557,12946.002512369996,96.93463049999991,53421.91026912 2025-03-27,23:52:39.000,86,11083650,13965,0,1743119558,12945.90820402999,96.80774616000417,53421.84039792 2025-03-27,23:52:40.000,86,11083614,13925,0,1743119559,12945.82736830999,96.63856703999772,53421.77751384001 2025-03-27,23:52:41.000,86,11083579,13725,0,1743119560,12945.78695044999,96.56102661000477,53421.77052672 2025-03-27,23:52:42.000,86,11083572,14485,0,1743119561,12945.719587349995,96.41299488000368,53421.714629760005 2025-03-27,23:52:43.000,86,11083587,14005,0,1743119562,12945.72632365999,96.24381576000451,53421.6936684 2025-03-27,23:52:44.000,86,11083635,14085,0,1743119563,12945.68590579999,96.13102968000021,53421.60982296001 2025-03-27,23:52:45.000,86,11083634,14005,0,1743119564,12945.699378419995,95.99004707999848,53421.58886160001 2025-03-27,23:52:46.000,86,11083636,14045,0,1743119565,12945.71285104,95.87726100000145,53421.58886160001 2025-03-27,23:52:47.000,86,11083605,14085,0,1743119566,12945.79368676,95.77857318000315,53421.56790024001 2025-03-27,23:52:48.000,86,11083546,13765,0,1743119567,12945.820631999995,95.63054145000206,53421.53995176001 2025-03-27,23:52:49.000,86,11083583,14165,0,1743119568,12945.89473141,95.55300102000183,53421.4840548 2025-03-27,23:52:50.000,86,11083590,14045,0,1743119569,12945.941885579996,95.44726407000417,53421.44213208001 2025-03-27,23:52:51.000,86,11083550,13965,0,1743119570,12946.029457609991,95.40496929000074,53421.42117072001 2025-03-27,23:52:52.000,86,11083575,13845,0,1743119571,12946.103557019997,95.29218321000371,53421.4141836 2025-03-27,23:52:53.000,86,11083587,13845,0,1743119572,12946.191129049992,95.23579017000156,53421.35129952001 2025-03-27,23:52:54.000,86,11083616,14085,0,1743119573,12946.271964769992,95.20759365000413,53421.330338160005 2025-03-27,23:52:55.000,86,11083567,13805,0,1743119574,12946.426899899998,95.13710235000326,53421.31636392 2025-03-27,23:52:56.000,86,11083561,13845,0,1743119575,12946.426899899998,95.07366018000175,53421.2395056 2025-03-27,23:52:57.000,86,11083604,13805,0,1743119576,12946.581835029989,95.05251279000368,53421.281428320006 2025-03-27,23:52:58.000,86,11083594,14125,0,1743119577,12946.696352299994,94.92562845000066,53421.24649272 2025-03-27,23:52:59.000,86,11083598,13885,0,1743119578,12946.81086957,94.9538249699981,53421.29540256 2025-03-27,23:53:00.000,86,11083593,13885,0,1743119579,12946.93212315,94.84808802000043,53421.15566016001 2025-03-27,23:53:01.000,86,11083655,14045,0,1743119580,12947.060113039995,94.79169497999828,53421.24649272 2025-03-27,23:53:02.000,86,11083559,13965,0,1743119581,12947.228520789991,94.81284237000364,53421.20457000001 2025-03-27,23:53:03.000,86,11083598,14005,0,1743119582,12947.363246989997,94.72825281000405,53421.19059576 2025-03-27,23:53:04.000,86,11083620,13725,0,1743119583,12947.545127359997,94.70005628999934,53421.1696344 2025-03-27,23:53:05.000,86,11083567,13965,0,1743119584,12947.720271419988,94.69300715999998,53421.21854424 2025-03-27,23:53:06.000,86,11083580,14165,0,1743119585,12947.875206549994,94.64366325000447,53421.1696344 2025-03-27,23:53:07.000,86,11083589,13725,0,1743119586,12948.09076847,94.60136847000103,53421.092776080004 2025-03-27,23:53:08.000,86,11083655,14085,0,1743119587,12948.21202205,94.6084176000004,53421.14867304 2025-03-27,23:53:09.000,86,11083553,13925,0,1743119588,12948.41411135,94.55202455999824,53421.20457000001 2025-03-27,23:53:10.000,86,11083607,13925,0,1743119589,12948.562310169997,94.50972978000209,53421.162647280005 2025-03-27,23:53:11.000,86,11083616,14205,0,1743119590,12948.697036370002,94.4251402200025,53421.13469880001 2025-03-27,23:53:12.000,86,11083667,13965,0,1743119591,12948.865444119998,94.44628761000058,53421.18360864001 2025-03-27,23:53:13.000,86,11083638,13965,0,1743119592,12949.013642939994,94.4251402200025,53421.19059576 2025-03-27,23:53:14.000,86,11083635,14325,0,1743119593,12949.168578069999,94.40399283000443,53421.2395056 2025-03-27,23:53:15.000,86,11083623,14005,0,1743119594,12949.336985819995,94.3264524000042,53421.15566016001 2025-03-27,23:53:16.000,86,11083633,14165,0,1743119595,12949.478448329995,94.29825587999949,53421.19758288 2025-03-27,23:53:17.000,86,11083630,13725,0,1743119596,12949.626647149991,94.31940327000484,53421.225531359996 2025-03-27,23:53:18.000,86,11083567,14005,0,1743119597,12949.808527519992,94.33350153000356,53421.27444120001 2025-03-27,23:53:19.000,86,11083627,14245,0,1743119598,12949.956726340002,94.40399283000443,53421.29540256 2025-03-27,23:53:20.000,86,11083585,14245,0,1743119599,12950.131870399993,94.38284543999907,53421.225531359996 2025-03-27,23:53:21.000,86,11083567,14365,0,1743119600,12950.293541839994,94.38989456999843,53421.260466960004 2025-03-27,23:53:22.000,86,11083615,13925,0,1743119601,12950.515840069995,94.43218935000186,53421.31636392 2025-03-27,23:53:23.000,86,11083529,13725,0,1743119602,12950.637093649995,94.47448412999802,53421.25347984001 2025-03-27,23:53:24.000,86,11083600,13925,0,1743119603,12950.76508353999,94.46743499999866,53421.281428320006 2025-03-27,23:53:25.000,86,11083553,14125,0,1743119604,12950.953700220001,94.55202455999824,53421.26745408 2025-03-27,23:53:26.000,86,11083612,13845,0,1743119605,12951.108635349992,94.62956498999847,53421.31636392 2025-03-27,23:53:27.000,86,11083553,14165,0,1743119606,12951.270306789993,94.68595803000062,53421.32335104001 2025-03-27,23:53:28.000,86,11083583,14005,0,1743119607,12951.418505609989,94.73530194000341,53421.33732528 2025-03-27,23:53:29.000,86,11083597,13885,0,1743119608,12951.526286569999,94.79874410999764,53421.29540256 2025-03-27,23:53:30.000,86,11083630,13925,0,1743119609,12951.694694319995,94.83398976000171,53421.33732528 2025-03-27,23:53:31.000,86,11083547,14245,0,1743119610,12951.82942052,94.86923540999851,53421.30238968001 2025-03-27,23:53:32.000,86,11083511,13965,0,1743119611,12951.98435564999,94.98907062000217,53421.35129952001 2025-03-27,23:53:33.000,86,11083586,14045,0,1743119612,12952.085400299991,94.97497236000345,53421.3443124 2025-03-27,23:53:34.000,86,11083541,13925,0,1743119613,12952.253808050002,95.01021801000024,53421.35129952001 2025-03-27,23:53:35.000,86,11083573,14045,0,1743119614,12952.388534249993,95.07366018000175,53421.3443124 2025-03-27,23:53:36.000,86,11083603,14045,0,1743119615,12952.489578899993,95.15824974000134,53421.3443124 2025-03-27,23:53:37.000,86,11083594,14245,0,1743119616,12952.604096169998,95.19349538999813,53421.36527376 2025-03-27,23:53:38.000,86,11083595,13965,0,1743119617,12952.698404509989,95.2287410400022,53421.4141836 2025-03-27,23:53:39.000,86,11083615,13965,0,1743119618,12952.77924022999,95.24283930000092,53421.393222239996 2025-03-27,23:53:40.000,86,11083557,14085,0,1743119619,12952.792712849994,95.33447798999987,53421.40719648 2025-03-27,23:53:41.000,86,11083585,13885,0,1743119620,12952.90049380999,95.40496929000074,53421.3443124 2025-03-27,23:53:42.000,86,11083599,13885,0,1743119621,12952.913966429995,95.43316580999817,53421.4141836 2025-03-27,23:53:43.000,86,11083536,13925,0,1743119622,12952.96785691,95.48955885000032,53421.49104192001 2025-03-27,23:53:44.000,86,11083571,14005,0,1743119623,12952.96785691,95.59529579999798,53421.428157840004 2025-03-27,23:53:45.000,86,11083593,14045,0,1743119624,12953.04195631999,95.70808188000228,53421.45610632 2025-03-27,23:53:46.000,86,11083585,13965,0,1743119625,12953.055428939995,95.72922927000036,53421.46309344 2025-03-27,23:53:47.000,86,11083626,14045,0,1743119626,12953.00827477,95.79267144000187,53421.42117072001 2025-03-27,23:53:48.000,86,11083599,13765,0,1743119627,12953.02174738999,95.8702118700021,53421.51899040001 2025-03-27,23:53:49.000,86,11083514,13885,0,1743119628,12953.055428939995,95.9336540400036,53421.51200328 2025-03-27,23:53:50.000,86,11083615,14005,0,1743119629,12953.075637869995,95.9336540400036,53421.47008056001 2025-03-27,23:53:51.000,86,11083586,14045,0,1743119630,12953.035220009995,95.99004707999848,53421.51200328 2025-03-27,23:53:52.000,86,11083550,13925,0,1743119631,12953.04195631999,96.03939099000127,53421.52597752 2025-03-27,23:53:53.000,86,11083571,13965,0,1743119632,12953.055428939995,96.0323418600019,53421.53995176001 2025-03-27,23:53:54.000,86,11083569,14085,0,1743119633,12953.015011079995,96.10988229000213,53421.560913119996 2025-03-27,23:53:55.000,86,11083598,14205,0,1743119634,12953.00827477,96.10283316000277,53421.546938880005 2025-03-27,23:53:56.000,86,11083625,14165,0,1743119635,12952.98806584,96.07463663999806,53421.560913119996 2025-03-27,23:53:57.000,86,11083620,13925,0,1743119636,12952.954384289995,96.10283316000277,53421.546938880005 2025-03-27,23:53:58.000,86,11083597,13885,0,1743119637,12952.90723012,96.16627533000428,53421.53995176001 2025-03-27,23:53:59.000,86,11083550,14245,0,1743119638,12952.913966429995,96.19447185000172,53421.53296464 2025-03-27,23:54:00.000,86,11083562,13925,0,1743119639,12952.893757499995,96.23676662999787,53421.546938880005 2025-03-27,23:54:01.000,86,11083627,13885,0,1743119640,12952.84660333,96.2790614100013,53421.53995176001 2025-03-27,23:54:02.000,86,11083588,14045,0,1743119641,12952.785976539999,96.29315967000002,53421.53296464 2025-03-27,23:54:03.000,86,11083590,13885,0,1743119642,12952.77924022999,96.37070010000025,53421.449119200006 2025-03-27,23:54:04.000,86,11083622,14125,0,1743119643,12952.75903129999,96.39184748999833,53421.47706768 2025-03-27,23:54:05.000,86,11083532,14085,0,1743119644,12952.684931889999,96.4270931400024,53421.51899040001 2025-03-27,23:54:06.000,86,11083586,13965,0,1743119645,12952.624305099998,96.51168270000198,53421.53296464 2025-03-27,23:54:07.000,86,11083577,13925,0,1743119646,12952.624305099998,96.58217400000285,53421.51899040001 2025-03-27,23:54:08.000,86,11083603,14085,0,1743119647,12952.604096169998,96.57512487000349,53421.56790024001 2025-03-27,23:54:09.000,86,11083623,13765,0,1743119648,12952.556941999988,96.6738126900018,53421.553926 2025-03-27,23:54:10.000,86,11083623,14005,0,1743119649,12952.523260449998,96.70905833999859,53421.595848720004 2025-03-27,23:54:11.000,86,11083603,14165,0,1743119650,12952.489578899993,96.77954963999946,53421.6237972 2025-03-27,23:54:12.000,86,11083645,13725,0,1743119651,12952.422215799998,96.82184442000289,53421.616810080006 2025-03-27,23:54:13.000,86,11083630,13965,0,1743119652,12952.381797939997,96.9205322400012,53421.616810080006 2025-03-27,23:54:14.000,86,11083573,13965,0,1743119653,12952.327907459992,96.9839744100027,53421.67969416 2025-03-27,23:54:15.000,86,11083539,13885,0,1743119654,12952.186444949992,97.05446571000357,53421.74956536 2025-03-27,23:54:16.000,86,11083642,14205,0,1743119655,12952.159499709996,97.06856397000229,53421.75655248001 2025-03-27,23:54:17.000,86,11083582,13885,0,1743119656,12952.105609229991,97.15315353000187,53421.74257824 2025-03-27,23:54:18.000,86,11083619,13965,0,1743119657,12952.065191369991,97.23774309000146,53421.7984752 2025-03-27,23:54:19.000,86,11083605,13925,0,1743119658,12952.024773509991,97.32233265000104,53421.75655248001 2025-03-27,23:54:20.000,86,11083617,13885,0,1743119659,12951.9506741,97.39987308000127,53421.81244944 2025-03-27,23:54:21.000,86,11083635,13845,0,1743119660,12951.88331099999,97.45626612000342,53421.86135928 2025-03-27,23:54:22.000,86,11083613,14085,0,1743119661,12951.82268420999,97.51970828999765,53421.85437216001 2025-03-27,23:54:23.000,86,11083564,14085,0,1743119662,12951.836156829995,97.60429785000451,53421.81943656 2025-03-27,23:54:24.000,86,11083580,13965,0,1743119663,12951.80921159,97.6747891499981,53421.79148808 2025-03-27,23:54:25.000,86,11083590,14005,0,1743119664,12951.74184848999,97.68183828000474,53421.88930776 2025-03-27,23:54:26.000,86,11083537,14165,0,1743119665,12951.70816694,97.75232957999833,53421.931230480004 2025-03-27,23:54:27.000,86,11083579,13965,0,1743119666,12951.674485389995,97.7875752300024,53421.952191840006 2025-03-27,23:54:28.000,86,11083575,13925,0,1743119667,12951.674485389995,97.84396827000455,53421.88930776 2025-03-27,23:54:29.000,86,11083619,14005,0,1743119668,12951.586913359999,97.85101740000391,53421.882320640005 2025-03-27,23:54:30.000,86,11083562,14165,0,1743119669,12951.546495499999,97.85806653000327,53421.85437216001 2025-03-27,23:54:31.000,86,11083578,14205,0,1743119670,12951.499341329989,97.88626305000071,53421.97315320001 2025-03-27,23:54:32.000,86,11083624,14325,0,1743119671,12951.438714539989,97.94265609000286,53421.882320640005 2025-03-27,23:54:33.000,86,11083570,14045,0,1743119672,12951.351142509993,98.00609826000436,53421.92424336001 2025-03-27,23:54:34.000,86,11083556,14085,0,1743119673,12951.344406199998,97.99904912999773,53421.98014032 2025-03-27,23:54:35.000,86,11083582,13925,0,1743119674,12951.196207380002,98.06249129999924,53422.0080888 2025-03-27,23:54:36.000,86,11083588,13805,0,1743119675,12951.182734759997,98.05544216999988,53422.04302440001 2025-03-27,23:54:37.000,86,11083622,14085,0,1743119676,12951.128844279992,98.04839304000052,53422.063985759996 2025-03-27,23:54:38.000,86,11083577,13965,0,1743119677,12951.054744870002,98.02724565000244,53422.07796 2025-03-27,23:54:39.000,86,11083566,14085,0,1743119678,12951.014327010002,98.05544216999988,53422.13385696 2025-03-27,23:54:40.000,86,11083603,13925,0,1743119679,12950.926754979992,98.04134391000116,53422.07796 2025-03-27,23:54:41.000,86,11083618,13885,0,1743119680,12950.79202878,98.02019652000308,53422.14084408001 2025-03-27,23:54:42.000,86,11083610,13925,0,1743119681,12950.697720439995,97.97790173999965,53422.08494712 2025-03-27,23:54:43.000,86,11083603,14125,0,1743119682,12950.66403888999,97.97085261000029,53422.1478312 2025-03-27,23:54:44.000,86,11083502,13805,0,1743119683,12950.52931269,97.89331218000007,53422.168792560005 2025-03-27,23:54:45.000,86,11083554,13765,0,1743119684,12950.394586489994,97.83691913999792,53422.16180544001 2025-03-27,23:54:46.000,86,11083574,14405,0,1743119685,12950.313750769994,97.82987000999856,53422.119882720006 2025-03-27,23:54:47.000,86,11083628,14045,0,1743119686,12950.205969809998,97.79462436000176,53422.15481832 2025-03-27,23:54:48.000,86,11083612,13925,0,1743119687,12950.098188849988,97.71708393000154,53422.21071528001 2025-03-27,23:54:49.000,86,11083538,14085,0,1743119688,12949.970198959993,97.68183828000474,53422.252638 2025-03-27,23:54:50.000,86,11083545,14045,0,1743119689,12949.842209069997,97.63249437000195,53422.336483440005 2025-03-27,23:54:51.000,86,11083576,13965,0,1743119690,12949.801791209997,97.60429785000451,53422.22468952 2025-03-27,23:54:52.000,86,11083536,13765,0,1743119691,12949.707482869992,97.51970828999765,53422.15481832 2025-03-27,23:54:53.000,86,11083558,14005,0,1743119692,12949.5929656,97.46331525000278,53422.119882720006 2025-03-27,23:54:54.000,86,11083602,14085,0,1743119693,12949.417821539995,97.39987308000127,53422.14084408001 2025-03-27,23:54:55.000,86,11083547,14045,0,1743119694,12949.30330426999,97.3787256900032,53422.17577968 2025-03-27,23:54:56.000,86,11083570,13965,0,1743119695,12949.24267747999,97.31528352000169,53422.14084408001 2025-03-27,23:54:57.000,86,11083539,14045,0,1743119696,12949.087742349999,97.28708700000425,53422.13385696 2025-03-27,23:54:58.000,86,11083619,13965,0,1743119697,12949.000170319989,97.28003787000489,53422.07097288001 2025-03-27,23:54:59.000,86,11083615,13845,0,1743119698,12948.932807219993,97.2306939600021,53422.063985759996 2025-03-27,23:55:00.000,86,11083593,13805,0,1743119699,12948.811553639993,97.28003787000489,53422.063985759996 2025-03-27,23:55:01.000,86,11083565,14045,0,1743119700,12948.784608399998,97.21659570000338,53422.02206304001 2025-03-27,23:55:02.000,86,11083612,14005,0,1743119701,12948.676827440002,97.22364483000274,53422.02206304001 2025-03-27,23:55:03.000,86,11083584,14245,0,1743119702,12948.569046479992,97.18135004999931,53421.952191840006 2025-03-27,23:55:04.000,86,11083568,13885,0,1743119703,12948.481474449996,97.1179078799978,53422.0080888 2025-03-27,23:55:05.000,86,11083554,14005,0,1743119704,12948.407375039991,97.1179078799978,53421.90328200001 2025-03-27,23:55:06.000,86,11083618,14085,0,1743119705,12948.279385149996,97.05446571000357,53421.8683464 2025-03-27,23:55:07.000,86,11083571,14005,0,1743119706,12948.218758359995,96.99807267000142,53421.86135928 2025-03-27,23:55:08.000,86,11083609,14165,0,1743119707,12948.17160419,96.95577788999799,53421.882320640005 2025-03-27,23:55:09.000,86,11083630,14165,0,1743119708,12948.06382322999,96.9205322400012,53421.82642368001 2025-03-27,23:55:10.000,86,11083636,14005,0,1743119709,12947.949305959999,96.87823745999776,53421.82642368001 2025-03-27,23:55:11.000,86,11083629,14285,0,1743119710,12947.828052379999,96.7725005100001,53421.7984752 2025-03-27,23:55:12.000,86,11083604,13805,0,1743119711,12947.733744039993,96.73020573000395,53421.74257824 2025-03-27,23:55:13.000,86,11083573,14405,0,1743119712,12947.632699389993,96.72315660000459,53421.67969416 2025-03-27,23:55:14.000,86,11083654,14285,0,1743119713,12947.477764260002,96.63151790999837,53421.63777144001 2025-03-27,23:55:15.000,86,11083585,14045,0,1743119714,12947.376719610002,96.60332139000093,53421.70764264001 2025-03-27,23:55:16.000,86,11083566,14205,0,1743119715,12947.329565439992,96.55397747999814,53421.64475856 2025-03-27,23:55:17.000,86,11083571,14245,0,1743119716,12947.221784479996,96.51168270000198,53421.560913119996 2025-03-27,23:55:18.000,86,11083642,14165,0,1743119717,12947.09379459,96.48348618000455,53421.498029040005 2025-03-27,23:55:19.000,86,11083584,14005,0,1743119718,12947.080321969996,96.44119140000112,53421.53995176001 2025-03-27,23:55:20.000,86,11083536,14205,0,1743119719,12946.999486249995,96.39889661999769,53421.47008056001 2025-03-27,23:55:21.000,86,11083595,13925,0,1743119720,12946.94559576999,96.45528965999983,53421.47008056001 2025-03-27,23:55:22.000,86,11083602,14205,0,1743119721,12946.938859459995,96.34955271000217,53421.393222239996 2025-03-27,23:55:23.000,86,11083577,14005,0,1743119722,12946.8310785,96.33545445000345,53421.40719648 2025-03-27,23:55:24.000,86,11083568,14125,0,1743119723,12946.77045171,96.36365097000089,53421.35129952001 2025-03-27,23:55:25.000,86,11083572,13885,0,1743119724,12946.730033849999,96.33545445000345,53421.25347984001 2025-03-27,23:55:26.000,86,11083591,13925,0,1743119725,12946.709824919999,96.34250358000281,53421.21854424 2025-03-27,23:55:27.000,86,11083604,14005,0,1743119726,12946.642461819989,96.34250358000281,53421.14168592 2025-03-27,23:55:28.000,86,11083600,14005,0,1743119727,12946.615516579994,96.3143070599981,53421.0997632 2025-03-27,23:55:29.000,86,11083573,13885,0,1743119728,12946.534680859993,96.3143070599981,53421.05085336 2025-03-27,23:55:30.000,86,11083606,13965,0,1743119729,12946.487526689998,96.32135619000474,53421.07181472 2025-03-27,23:55:31.000,86,11083584,14125,0,1743119730,12946.406690969998,96.34955271000217,53421.01591776001 2025-03-27,23:55:32.000,86,11083587,14165,0,1743119731,12946.426899899998,96.37774922999961,53420.98098216 2025-03-27,23:55:33.000,86,11083611,14085,0,1743119732,12946.386482039998,96.38479835999897,53420.98796928001 2025-03-27,23:55:34.000,86,11083581,13965,0,1743119733,12946.305646319997,96.46938791999855,53420.93207232 2025-03-27,23:55:35.000,86,11083542,13845,0,1743119734,12946.245019529997,96.54692834999878,53420.89014960001 2025-03-27,23:55:36.000,86,11083618,14005,0,1743119735,12946.204601669997,96.58217400000285,53420.82027840001 2025-03-27,23:55:37.000,86,11083548,14045,0,1743119736,12946.170920119992,96.64561617000436,53420.82027840001 2025-03-27,23:55:38.000,86,11083555,13885,0,1743119737,12946.110293329992,96.64561617000436,53420.72944584001 2025-03-27,23:55:39.000,86,11083590,13965,0,1743119738,12946.130502259992,96.66676356000244,53420.70149736001 2025-03-27,23:55:40.000,86,11083560,14205,0,1743119739,12946.069875469992,96.72315660000459,53420.68053600001 2025-03-27,23:55:41.000,86,11083588,13845,0,1743119740,12946.063139159996,96.71610746999795,53420.69451024 2025-03-27,23:55:42.000,86,11083558,14205,0,1743119741,12946.015984990001,96.74430399000266,53420.6456004 2025-03-27,23:55:43.000,86,11083631,14045,0,1743119742,12945.968830819991,96.79364789999818,53420.60367768001 2025-03-27,23:55:44.000,86,11083650,14045,0,1743119743,12945.941885579996,96.80069703000481,53420.59669056 2025-03-27,23:55:45.000,86,11083639,14005,0,1743119744,12945.901467719996,96.82184442000289,53420.55476784001 2025-03-27,23:55:46.000,86,11083571,13965,0,1743119745,12945.85431355,96.81479529000353,53420.51983224 2025-03-27,23:55:47.000,86,11083584,14125,0,1743119746,12945.82736830999,96.76545138000074,53420.491883760005 2025-03-27,23:55:48.000,86,11083589,14045,0,1743119747,12945.780214139995,96.75135312000202,53420.51983224 2025-03-27,23:55:49.000,86,11083605,13925,0,1743119748,12945.67243318,96.7372548600033,53420.48489664001 2025-03-27,23:55:50.000,86,11083540,13965,0,1743119749,12945.64548793999,96.74430399000266,53420.39406408001 2025-03-27,23:55:51.000,86,11083565,13965,0,1743119750,12945.557915909994,96.73020573000395,53420.373102720005 2025-03-27,23:55:52.000,86,11083646,13725,0,1743119751,12945.450134949999,96.74430399000266,53420.33816712 2025-03-27,23:55:53.000,86,11083610,13925,0,1743119752,12945.369299229998,96.70905833999859,53420.373102720005 2025-03-27,23:55:54.000,86,11083526,14245,0,1743119753,12945.335617679993,96.68791095000051,53420.30323152 2025-03-27,23:55:55.000,86,11083616,14205,0,1743119754,12945.227836719998,96.68791095000051,53420.24733456001 2025-03-27,23:55:56.000,86,11083609,13885,0,1743119755,12945.207627789998,96.66676356000244,53420.254321680004 2025-03-27,23:55:57.000,86,11083567,14525,0,1743119756,12945.099846830002,96.64561617000436,53420.18445048 2025-03-27,23:55:58.000,86,11083591,13885,0,1743119757,12945.012274799992,96.63856703999772,53420.18445048 2025-03-27,23:55:59.000,86,11083592,14005,0,1743119758,12944.924702769997,96.60332139000093,53420.17746336001 2025-03-27,23:56:00.000,86,11083608,14445,0,1743119759,12944.823658119996,96.59627226000157,53420.11457928 2025-03-27,23:56:01.000,86,11083580,13845,0,1743119760,12944.783240259996,96.56807574000413,53420.05169520001 2025-03-27,23:56:02.000,86,11083649,13805,0,1743119761,12944.69566823,96.58922313000221,53420.04470808 2025-03-27,23:56:03.000,86,11083612,13965,0,1743119762,12944.62830512999,96.5257809600007,53419.9468884 2025-03-27,23:56:04.000,86,11083587,14005,0,1743119763,12944.581150959995,96.50463357000262,53419.92592704 2025-03-27,23:56:05.000,86,11083617,14085,0,1743119764,12944.53399679,96.4623387899992,53419.90496568 2025-03-27,23:56:06.000,86,11083512,14085,0,1743119765,12944.53399679,96.43414227000176,53419.918939920004 2025-03-27,23:56:07.000,86,11083603,13965,0,1743119766,12944.51378786,96.37774922999961,53419.79317176001 2025-03-27,23:56:08.000,86,11083581,13885,0,1743119767,12944.49357893,96.36365097000089,53419.74426192001 2025-03-27,23:56:09.000,86,11083620,14125,0,1743119768,12944.46663368999,96.30020879999938,53419.66041648 2025-03-27,23:56:10.000,86,11083617,13885,0,1743119769,12944.52726047999,96.22266836999916,53419.68137784 2025-03-27,23:56:11.000,86,11083576,13925,0,1743119770,12944.54746940999,96.15217706999829,53419.72330056001 2025-03-27,23:56:12.000,86,11083561,14005,0,1743119771,12944.60809619999,96.13807880999957,53419.61150664 2025-03-27,23:56:13.000,86,11083599,13965,0,1743119772,12944.68893191999,96.12398055000085,53419.57657104001 2025-03-27,23:56:14.000,86,11083621,14085,0,1743119773,12944.75629502,96.07463663999806,53419.51368696 2025-03-27,23:56:15.000,86,11083524,13965,0,1743119774,12944.870812289992,96.10283316000277,53419.54163544 2025-03-27,23:56:16.000,86,11083629,13925,0,1743119775,12944.951648009992,96.11693142000149,53419.5625968 2025-03-27,23:56:17.000,86,11083567,14165,0,1743119776,12945.120055760002,96.14512793999893,53419.49971272 2025-03-27,23:56:18.000,86,11083613,14005,0,1743119777,12945.261518269988,96.16627533000428,53419.47875136001 2025-03-27,23:56:19.000,86,11083643,14285,0,1743119778,12945.396244469994,96.24381576000451,53419.415867280004 2025-03-27,23:56:20.000,86,11083610,14165,0,1743119779,12945.578124839994,96.3143070599981,53419.436828640006 2025-03-27,23:56:21.000,86,11083612,13925,0,1743119780,12945.70611472999,96.30725792999874,53419.40189304 2025-03-27,23:56:22.000,86,11083581,13885,0,1743119781,12945.80715937999,96.34955271000217,53419.37394456 2025-03-27,23:56:23.000,86,11083579,13925,0,1743119782,12945.921676649996,96.39184748999833,53419.37394456 2025-03-27,23:56:24.000,86,11083597,14325,0,1743119783,12946.029457609991,96.40594575000432,53419.39490592 2025-03-27,23:56:25.000,86,11083570,13885,0,1743119784,12946.103557019997,96.43414227000176,53419.42984152001 2025-03-27,23:56:26.000,86,11083584,14125,0,1743119785,12946.130502259992,96.47643704999791,53419.45080288 2025-03-27,23:56:27.000,86,11083669,13805,0,1743119786,12946.177656430002,96.46938791999855,53419.45779000001 2025-03-27,23:56:28.000,86,11083616,13885,0,1743119787,12946.197865360002,96.41299488000368,53419.45080288 2025-03-27,23:56:29.000,86,11083564,13885,0,1743119788,12946.197865360002,96.37070010000025,53419.4228544 2025-03-27,23:56:30.000,86,11083594,14085,0,1743119789,12946.184392739997,96.3143070599981,53419.45779000001 2025-03-27,23:56:31.000,86,11083582,14085,0,1743119790,12946.177656430002,96.20152098000108,53419.51368696 2025-03-27,23:56:32.000,86,11083590,14245,0,1743119791,12946.137238570002,96.10283316000277,53419.54163544 2025-03-27,23:56:33.000,86,11083599,13885,0,1743119792,12946.083348089996,96.01824360000319,53419.534648320005 2025-03-27,23:56:34.000,86,11083604,13925,0,1743119793,12946.002512369996,95.89135926000017,53419.55560968001 2025-03-27,23:56:35.000,86,11083563,13925,0,1743119794,12945.90820402999,95.82791708999866,53419.54163544 2025-03-27,23:56:36.000,86,11083628,14245,0,1743119795,12945.89473141,95.7574257899978,53419.583558160004 2025-03-27,23:56:37.000,86,11083586,14085,0,1743119796,12945.83410462,95.71513101000164,53419.604519520006 2025-03-27,23:56:38.000,86,11083553,13925,0,1743119797,12945.79368676,95.70808188000228,53419.57657104001 2025-03-27,23:56:39.000,86,11083511,14005,0,1743119798,12945.79368676,95.67283622999821,53419.56958392 2025-03-27,23:56:40.000,86,11083552,13965,0,1743119799,12945.87452248,95.65873796999949,53419.583558160004 2025-03-27,23:56:41.000,86,11083550,14085,0,1743119800,12945.941885579996,95.61644319000334,53419.54862256001 2025-03-27,23:56:42.000,86,11083595,14005,0,1743119801,12946.036193920001,95.60939406000398,53419.51368696 2025-03-27,23:56:43.000,86,11083540,13925,0,1743119802,12946.170920119992,95.55300102000183,53419.47875136001 2025-03-27,23:56:44.000,86,11083535,13925,0,1743119803,12946.251755839992,95.53185363000375,53419.46477712 2025-03-27,23:56:45.000,86,11083541,14045,0,1743119804,12946.386482039998,95.46841146000224,53419.436828640006 2025-03-27,23:56:46.000,86,11083560,14085,0,1743119805,12946.494262999993,95.43316580999817,53419.47875136001 2025-03-27,23:56:47.000,86,11083580,14085,0,1743119806,12946.635725509994,95.39087103000202,53419.42984152001 2025-03-27,23:56:48.000,86,11083576,13805,0,1743119807,12946.74350646999,95.3767727700033,53419.40189304 2025-03-27,23:56:49.000,86,11083523,14045,0,1743119808,12946.837814809995,95.28513408000435,53419.39490592 2025-03-27,23:56:50.000,86,11083637,13845,0,1743119809,12946.95233208,95.30628147000243,53419.33900896001 2025-03-27,23:56:51.000,86,11083569,14285,0,1743119810,12947.07358566,95.24283930000092,53419.269137760006 2025-03-27,23:56:52.000,86,11083524,13925,0,1743119811,12947.161157689996,95.22169191000285,53419.34599608 2025-03-27,23:56:53.000,86,11083612,14565,0,1743119812,12947.356510680002,95.25693755999964,53419.24118928001 2025-03-27,23:56:54.000,86,11083527,14005,0,1743119813,12947.497973190002,95.22169191000285,53419.23420216 2025-03-27,23:56:55.000,86,11083551,14005,0,1743119814,12947.605754149998,95.2287410400022,53419.24118928001 2025-03-27,23:56:56.000,86,11083637,14405,0,1743119815,12947.740480349989,95.20759365000413,53419.248176400004 2025-03-27,23:56:57.000,86,11083584,13885,0,1743119816,12947.868470239999,95.2287410400022,53419.23420216 2025-03-27,23:56:58.000,86,11083485,14205,0,1743119817,12948.05035061,95.22169191000285,53419.20625368 2025-03-27,23:56:59.000,86,11083545,14005,0,1743119818,12948.137922639995,95.22169191000285,53419.15734384 2025-03-27,23:57:00.000,86,11083599,14365,0,1743119819,12948.22549466999,95.23579017000156,53419.1783052 2025-03-27,23:57:01.000,86,11083593,14005,0,1743119820,12948.35348456,95.19349538999813,53419.19227944001 2025-03-27,23:57:02.000,86,11083582,14125,0,1743119821,12948.468001829991,95.21464278000349,53419.12939536 2025-03-27,23:57:03.000,86,11083606,14325,0,1743119822,12948.582519099997,95.2287410400022,53419.21324080001 2025-03-27,23:57:04.000,86,11083571,14165,0,1743119823,12948.643145889997,95.23579017000156,53419.19227944001 2025-03-27,23:57:05.000,86,11083582,14125,0,1743119824,12948.825026259998,95.20759365000413,53419.18529232 2025-03-27,23:57:06.000,86,11083582,14205,0,1743119825,12948.845235189998,95.28513408000435,53419.19227944001 2025-03-27,23:57:07.000,86,11083533,14325,0,1743119826,12948.905861979998,95.2287410400022,53419.22022792001 2025-03-27,23:57:08.000,86,11083578,14405,0,1743119827,12948.926070909998,95.21464278000349,53419.248176400004 2025-03-27,23:57:09.000,86,11083554,14485,0,1743119828,12948.926070909998,95.13710235000326,53419.23420216 2025-03-27,23:57:10.000,86,11083581,14005,0,1743119829,12948.959752459989,95.14415148000262,53419.248176400004 2025-03-27,23:57:11.000,86,11083567,14005,0,1743119830,12949.000170319989,95.09480756999983,53419.23420216 2025-03-27,23:57:12.000,86,11083596,14205,0,1743119831,12949.013642939994,95.10185669999919,53419.25516352 2025-03-27,23:57:13.000,86,11083539,14285,0,1743119832,12949.000170319989,95.08070931000111,53419.21324080001 2025-03-27,23:57:14.000,86,11083573,14205,0,1743119833,12949.000170319989,95.0666110500024,53419.18529232 2025-03-27,23:57:15.000,86,11083610,14245,0,1743119834,12948.973225079993,95.01021801000024,53419.20625368 2025-03-27,23:57:16.000,86,11083568,14085,0,1743119835,12948.973225079993,95.01021801000024,53419.14336960001 2025-03-27,23:57:17.000,86,11083522,14285,0,1743119836,12948.932807219993,94.93267758000002,53419.17131808001 2025-03-27,23:57:18.000,86,11083540,14365,0,1743119837,12948.912598289993,94.92562845000066,53419.16433096 2025-03-27,23:57:19.000,86,11083548,14165,0,1743119838,12948.905861979998,94.93972670999938,53419.15734384 2025-03-27,23:57:20.000,86,11083589,14165,0,1743119839,12948.899125669988,94.91153019000194,53419.14336960001 2025-03-27,23:57:21.000,86,11083551,14205,0,1743119840,12948.919334599988,95.00316888000089,53419.12240824001 2025-03-27,23:57:22.000,86,11083575,14325,0,1743119841,12948.885653049998,94.96792323000409,53419.101446880006 2025-03-27,23:57:23.000,86,11083559,13965,0,1743119842,12948.939543529988,95.0172671399996,53419.01061432 2025-03-27,23:57:24.000,86,11083598,14165,0,1743119843,12949.013642939994,95.04546366000432,53419.0385628 2025-03-27,23:57:25.000,86,11083563,14125,0,1743119844,12949.101214969989,95.04546366000432,53419.01760144 2025-03-27,23:57:26.000,86,11083588,14045,0,1743119845,12949.168578069999,95.10890582999855,53419.04554992001 2025-03-27,23:57:27.000,86,11083595,14005,0,1743119846,12949.276359029995,95.07366018000175,53418.9686916 2025-03-27,23:57:28.000,86,11083550,14045,0,1743119847,12949.38413998999,95.07366018000175,53419.0385628 2025-03-27,23:57:29.000,86,11083578,14085,0,1743119848,12949.579492979996,95.03841452999768,53418.933756000006 2025-03-27,23:57:30.000,86,11083565,14085,0,1743119849,12949.747900729992,95.02431626999896,53418.88484616001 2025-03-27,23:57:31.000,86,11083580,14005,0,1743119850,12949.862417999997,94.98907062000217,53418.90580752001 2025-03-27,23:57:32.000,86,11083587,14085,0,1743119851,12950.057770990003,94.98907062000217,53418.92676888001 2025-03-27,23:57:33.000,86,11083550,14165,0,1743119852,12950.259860289989,94.9538249699981,53418.95471736001 2025-03-27,23:57:34.000,86,11083548,14165,0,1743119853,12950.44847697,94.89743193000322,53418.912794640004 2025-03-27,23:57:35.000,86,11083596,13885,0,1743119854,12950.65056627,94.82694063000235,53418.912794640004 2025-03-27,23:57:36.000,86,11083594,14285,0,1743119855,12950.906546049991,94.78464584999892,53418.96170448 2025-03-27,23:57:37.000,86,11083587,14285,0,1743119856,12951.142316899997,94.74940020000213,53418.8988204 2025-03-27,23:57:38.000,86,11083567,14085,0,1743119857,12951.364615129998,94.70005628999934,53418.863884800005 2025-03-27,23:57:39.000,86,11083568,13925,0,1743119858,12951.654276459994,94.64366325000447,53418.933756000006 2025-03-27,23:57:40.000,86,11083559,14125,0,1743119859,12951.86983838,94.53792629999953,53418.9686916 2025-03-27,23:57:41.000,86,11083592,14085,0,1743119860,12952.166236019992,94.51677891000145,53418.97567872001 2025-03-27,23:57:42.000,86,11083675,13965,0,1743119861,12952.395270560002,94.51677891000145,53419.05952416 2025-03-27,23:57:43.000,86,11083590,14085,0,1743119862,12952.624305099998,94.45333673999994,53419.09445976001 2025-03-27,23:57:44.000,86,11083586,14205,0,1743119863,12952.81965808999,94.44628761000058,53419.150356720005 2025-03-27,23:57:45.000,86,11083578,14005,0,1743119864,12953.04869263,94.47448412999802,53419.18529232 2025-03-27,23:57:46.000,86,11083591,14245,0,1743119865,12953.277727169996,94.38989456999843,53419.25516352 2025-03-27,23:57:47.000,86,11083586,14205,0,1743119866,12953.479816469997,94.35464892000164,53419.318047600005 2025-03-27,23:57:48.000,86,11083571,14125,0,1743119867,12953.634751600002,94.40399283000443,53419.33202184 2025-03-27,23:57:49.000,86,11083520,14085,0,1743119868,12953.769477799993,94.35464892000164,53419.46477712 2025-03-27,23:57:50.000,86,11083585,14245,0,1743119869,12953.931149239994,94.28415762000077,53419.55560968001 2025-03-27,23:57:51.000,86,11083633,14245,0,1743119870,12954.05913912999,94.25596110000333,53419.51368696 2025-03-27,23:57:52.000,86,11083606,13885,0,1743119871,12954.18039270999,94.26301023000269,53419.61150664 2025-03-27,23:57:53.000,86,11083599,14085,0,1743119872,12954.22081056999,94.24891197000397,53419.62548088001 2025-03-27,23:57:54.000,86,11083574,14205,0,1743119873,12954.26796474,94.23481370999798,53419.71631344001 2025-03-27,23:57:55.000,86,11083633,14245,0,1743119874,12954.355536769996,94.19251893000182,53419.71631344001 2025-03-27,23:57:56.000,86,11083603,14005,0,1743119875,12954.38248200999,94.19251893000182,53419.75823616 2025-03-27,23:57:57.000,86,11083558,14245,0,1743119876,12954.38921832,94.24186284000461,53419.84208160001 2025-03-27,23:57:58.000,86,11083554,13805,0,1743119877,12954.443108799991,94.28415762000077,53419.83509448 2025-03-27,23:57:59.000,86,11083594,14045,0,1743119878,12954.544153449991,94.29825587999949,53419.82810736 2025-03-27,23:58:00.000,86,11083553,14285,0,1743119879,12954.604780239992,94.35464892000164,53419.870030080005 2025-03-27,23:58:01.000,86,11083557,14165,0,1743119880,12954.692352270002,94.43218935000186,53419.918939920004 2025-03-27,23:58:02.000,86,11083583,14405,0,1743119881,12954.746242749992,94.50268065000273,53420.03073384001 2025-03-27,23:58:03.000,86,11083560,14165,0,1743119882,12954.894441570003,94.50972978000209,53419.96086264001 2025-03-27,23:58:04.000,86,11083626,13925,0,1743119883,12955.002222529998,94.5731719500036,53419.98182400001 2025-03-27,23:58:05.000,86,11083618,14125,0,1743119884,12955.076321939989,94.68595803000062,53419.99579824 2025-03-27,23:58:06.000,86,11083559,14245,0,1743119885,12955.23799337999,94.71415454999806,53420.037720960005 2025-03-27,23:58:07.000,86,11083587,14085,0,1743119886,12955.312092789994,94.75644933000149,53420.05169520001 2025-03-27,23:58:08.000,86,11083592,13965,0,1743119887,12955.48723685,94.78464584999892,53420.10060504001 2025-03-27,23:58:09.000,86,11083632,13925,0,1743119888,12955.554599949995,94.86218627999915,53420.14951488001 2025-03-27,23:58:10.000,86,11083558,14285,0,1743119889,12955.642171979991,94.93267758000002,53420.2613088 2025-03-27,23:58:11.000,86,11083563,13925,0,1743119890,12955.783634489992,94.99611975000153,53420.1914376 2025-03-27,23:58:12.000,86,11083571,13885,0,1743119891,12955.891415450002,95.05251279000368,53420.254321680004 2025-03-27,23:58:13.000,86,11083620,14085,0,1743119892,12955.992460100002,95.09480756999983,53420.35912848 2025-03-27,23:58:14.000,86,11083577,13925,0,1743119893,12956.100241059998,95.11595495999791,53420.34515424001 2025-03-27,23:58:15.000,86,11083593,14045,0,1743119894,12956.241703569998,95.15824974000134,53420.29624440001 2025-03-27,23:58:16.000,86,11083638,14445,0,1743119895,12956.329275599994,95.2287410400022,53420.36611560001 2025-03-27,23:58:17.000,86,11083572,14085,0,1743119896,12956.470738109994,95.27103581999836,53420.45694816 2025-03-27,23:58:18.000,86,11083563,13925,0,1743119897,12956.54483752,95.28513408000435,53420.505858 2025-03-27,23:58:19.000,86,11083501,14045,0,1743119898,12956.64588217,95.31333060000179,53420.52681936 2025-03-27,23:58:20.000,86,11083515,14045,0,1743119899,12956.713245269995,95.33447798999987,53420.56874208 2025-03-27,23:58:21.000,86,11083600,14205,0,1743119900,12956.76039943999,95.36267451000458,53420.5757292 2025-03-27,23:58:22.000,86,11083680,14045,0,1743119901,12956.773872059995,95.32037973000115,53420.63861328 2025-03-27,23:58:23.000,86,11083635,14165,0,1743119902,12956.814289919996,95.35562537999795,53420.69451024 2025-03-27,23:58:24.000,86,11083564,14005,0,1743119903,12956.80755361,95.39087103000202,53420.68053600001 2025-03-27,23:58:25.000,86,11083581,14205,0,1743119904,12956.773872059995,95.34857624999859,53420.72944584001 2025-03-27,23:58:26.000,86,11083585,14085,0,1743119905,12956.753663129995,95.36267451000458,53420.77136856001 2025-03-27,23:58:27.000,86,11083548,13965,0,1743119906,12956.76713575,95.36267451000458,53420.76438144 2025-03-27,23:58:28.000,86,11083559,14245,0,1743119907,12956.72671789,95.32742886000051,53420.82027840001 2025-03-27,23:58:29.000,86,11083608,14005,0,1743119908,12956.63914585999,95.39792016000138,53420.86220112 2025-03-27,23:58:30.000,86,11083616,13805,0,1743119909,12956.56504645,95.36267451000458,53420.90412384 2025-03-27,23:58:31.000,86,11083572,14045,0,1743119910,12956.51789227999,95.39792016000138,53420.95303368 2025-03-27,23:58:32.000,86,11083597,14405,0,1743119911,12956.423583939999,95.44726407000417,53420.95303368 2025-03-27,23:58:33.000,86,11083560,14045,0,1743119912,12956.403375009999,95.45431320000353,53420.98796928001 2025-03-27,23:58:34.000,86,11083513,14325,0,1743119913,12956.336011909989,95.4754605900016,53420.994956400005 2025-03-27,23:58:35.000,86,11083497,14405,0,1743119914,12956.255176189989,95.55300102000183,53421.03687912001 2025-03-27,23:58:36.000,86,11083618,13885,0,1743119915,12956.228230949993,95.56709928000055,53421.00893064 2025-03-27,23:58:37.000,86,11083655,14085,0,1743119916,12956.174340469988,95.6234923200027,53421.05085336 2025-03-27,23:58:38.000,86,11083598,14205,0,1743119917,12956.127186299993,95.65873796999949,53421.05085336 2025-03-27,23:58:39.000,86,11083616,13885,0,1743119918,12956.012669030002,95.70103275000292,53421.057840479996 2025-03-27,23:58:40.000,86,11083591,13885,0,1743119919,12955.972251170002,95.77152405000379,53421.07181472 2025-03-27,23:58:41.000,86,11083608,14245,0,1743119920,12955.931833310002,95.78562231000251,53421.03687912001 2025-03-27,23:58:42.000,86,11083553,14085,0,1743119921,12955.857733899997,95.79267144000187,53421.057840479996 2025-03-27,23:58:43.000,86,11083661,14245,0,1743119922,12955.729744010001,95.81381882999995,53421.07181472 2025-03-27,23:58:44.000,86,11083670,13965,0,1743119923,12955.615226739996,95.83496621999802,53421.02290488 2025-03-27,23:58:45.000,86,11083568,14405,0,1743119924,12955.50070946999,95.88431013000081,53421.13469880001 2025-03-27,23:58:46.000,86,11083693,14245,0,1743119925,12955.413137439995,95.8702118700021,53421.1696344 2025-03-27,23:58:47.000,86,11083588,14005,0,1743119926,12955.271674929994,95.88431013000081,53421.18360864001 2025-03-27,23:58:48.000,86,11083676,14205,0,1743119927,12955.163893969999,95.91955578000488,53421.12072456 2025-03-27,23:58:49.000,86,11083550,14205,0,1743119928,12955.022431459998,95.91250664999825,53421.08578896001 2025-03-27,23:58:50.000,86,11083466,14205,0,1743119929,12954.907914189993,95.95480143000168,53421.14867304 2025-03-27,23:58:51.000,86,11083576,14125,0,1743119930,12954.719297509997,95.9688996900004,53421.18360864001 2025-03-27,23:58:52.000,86,11083631,14045,0,1743119931,12954.591307620001,95.99004707999848,53421.113737440006 2025-03-27,23:58:53.000,86,11083641,13885,0,1743119932,12954.443108799991,95.97594881999976,53421.21854424 2025-03-27,23:58:54.000,86,11083628,14005,0,1743119933,12954.30164628999,96.01119447000383,53421.17662152 2025-03-27,23:58:55.000,86,11083535,13885,0,1743119934,12954.11976591999,95.99709620999784,53421.18360864001 2025-03-27,23:58:56.000,86,11083661,13925,0,1743119935,12953.971567099994,96.01119447000383,53421.225531359996 2025-03-27,23:58:57.000,86,11083672,14045,0,1743119936,12953.782950419998,96.0323418600019,53421.17662152